25/06/26,12:00:00,00,08,1, 11.9,1,1, 16.202, 10668.702, 408.403, 52928.365 25/06/26,12:00:00,01,08,1, 11.9,1,1, 16.202, 10668.666, 408.380, 52928.264 25/06/26,12:00:00,02,08,1, 11.9,1,1, 16.202, 10668.635, 408.331, 52928.078 25/06/26,12:00:00,03,08,1, 11.9,1,1, 16.202, 10668.607, 408.313, 52928.135 25/06/26,12:00:00,04,08,1, 11.9,1,1, 16.202, 10668.572, 408.297, 52928.158 25/06/26,12:00:00,05,08,1, 11.9,1,1, 16.202, 10668.559, 408.281, 52928.109 25/06/26,12:00:00,06,08,1, 11.9,1,1, 16.202, 10668.547, 408.275, 52928.073 25/06/26,12:00:00,07,08,1, 11.9,1,1, 16.202, 10668.537, 408.256, 52928.072 25/06/26,12:00:00,08,08,1, 11.9,1,1, 16.202, 10668.504, 408.250, 52928.138 25/06/26,12:00:00,09,08,1, 11.9,1,1, 16.202, 10668.499, 408.227, 52928.163 25/06/26,12:00:00,10,08,1, 11.9,1,1, 16.202, 10668.485, 408.239, 52928.174 25/06/26,12:00:00,11,08,1, 11.9,1,1, 16.202, 10668.474, 408.187, 52928.176 25/06/26,12:00:00,12,08,1, 11.9,1,1, 16.202, 10668.451, 408.200, 52928.173 25/06/26,12:00:00,13,08,1, 11.9,1,1, 16.202, 10668.442, 408.165, 52928.136 25/06/26,12:00:00,14,08,1, 11.9,1,1, 16.202, 10668.419, 408.191, 52928.130 25/06/26,12:00:00,15,08,1, 11.9,1,1, 16.202, 10668.393, 408.136, 52928.117 25/06/26,12:00:00,16,08,1, 11.9,1,1, 16.202, 10668.396, 408.157, 52928.220 25/06/26,12:00:00,17,08,1, 11.9,1,1, 16.202, 10668.342, 408.142, 52928.119 25/06/26,12:00:00,18,08,1, 11.9,1,1, 16.202, 10668.345, 408.128, 52928.148 25/06/26,12:00:00,19,08,1, 11.9,1,1, 16.202, 10668.339, 408.110, 52928.140 25/06/26,12:00:01,00,09,1, 11.9,1,1, 16.200, 10668.335, 408.110, 52928.140 25/06/26,12:00:01,01,09,1, 11.9,1,1, 16.200, 10668.329, 408.097, 52928.200 25/06/26,12:00:01,02,09,1, 11.9,1,1, 16.200, 10668.335, 408.085, 52928.150 25/06/26,12:00:01,03,09,1, 11.9,1,1, 16.200, 10668.291, 408.090, 52928.185 25/06/26,12:00:01,04,09,1, 11.9,1,1, 16.200, 10668.269, 408.049, 52928.144 25/06/26,12:00:01,05,09,1, 11.9,1,1, 16.200, 10668.234, 408.078, 52928.211 25/06/26,12:00:01,06,09,1, 11.9,1,1, 16.200, 10668.236, 408.037, 52928.189 25/06/26,12:00:01,07,09,1, 11.9,1,1, 16.200, 10668.222, 408.056, 52928.212 25/06/26,12:00:01,08,09,1, 11.9,1,1, 16.200, 10668.202, 408.050, 52928.165 25/06/26,12:00:01,09,09,1, 11.9,1,1, 16.200, 10668.172, 408.034, 52928.176 25/06/26,12:00:01,10,09,1, 11.9,1,1, 16.200, 10668.166, 408.031, 52928.262 25/06/26,12:00:01,11,09,1, 11.9,1,1, 16.200, 10668.153, 408.023, 52928.256 25/06/26,12:00:01,12,09,1, 11.9,1,1, 16.200, 10668.150, 407.981, 52928.220 25/06/26,12:00:01,13,09,1, 11.9,1,1, 16.200, 10668.123, 407.986, 52928.189 25/06/26,12:00:01,14,09,1, 11.9,1,1, 16.200, 10668.129, 407.977, 52928.215 25/06/26,12:00:01,15,09,1, 11.9,1,1, 16.200, 10668.091, 407.964, 52928.236 25/06/26,12:00:01,16,09,1, 11.9,1,1, 16.200, 10668.080, 407.954, 52928.193 25/06/26,12:00:01,17,09,1, 11.9,1,1, 16.200, 10668.072, 407.944, 52928.263 25/06/26,12:00:01,18,09,1, 11.9,1,1, 16.200, 10668.072, 407.946, 52928.221 25/06/26,12:00:01,19,09,1, 11.9,1,1, 16.200, 10668.037, 407.923, 52928.237 25/06/26,12:00:02,00,09,1, 11.9,1,1, 16.202, 10668.035, 407.923, 52928.237 25/06/26,12:00:02,01,09,1, 11.9,1,1, 16.202, 10668.024, 407.907, 52928.234 25/06/26,12:00:02,02,09,1, 11.9,1,1, 16.202, 10668.010, 407.875, 52928.259 25/06/26,12:00:02,03,09,1, 11.9,1,1, 16.202, 10667.995, 407.868, 52928.231 25/06/26,12:00:02,04,09,1, 11.9,1,1, 16.202, 10667.982, 407.845, 52928.224 25/06/26,12:00:02,05,09,1, 11.9,1,1, 16.202, 10667.983, 407.854, 52928.292 25/06/26,12:00:02,06,09,1, 11.9,1,1, 16.202, 10667.979, 407.872, 52928.307 25/06/26,12:00:02,07,09,1, 11.9,1,1, 16.202, 10667.963, 407.844, 52928.261 25/06/26,12:00:02,08,09,1, 11.9,1,1, 16.202, 10667.931, 407.800, 52928.209 25/06/26,12:00:02,09,09,1, 11.9,1,1, 16.202, 10667.927, 407.817, 52928.275 25/06/26,12:00:02,10,09,1, 11.9,1,1, 16.202, 10667.944, 407.802, 52928.281 25/06/26,12:00:02,11,09,1, 11.9,1,1, 16.202, 10667.922, 407.792, 52928.216 25/06/26,12:00:02,12,09,1, 11.9,1,1, 16.202, 10667.919, 407.796, 52928.288 25/06/26,12:00:02,13,09,1, 11.9,1,1, 16.202, 10667.916, 407.781, 52928.282 25/06/26,12:00:02,14,09,1, 11.9,1,1, 16.202, 10667.905, 407.765, 52928.271 25/06/26,12:00:02,15,09,1, 11.9,1,1, 16.202, 10667.895, 407.747, 52928.222 25/06/26,12:00:02,16,09,1, 11.9,1,1, 16.202, 10667.897, 407.747, 52928.231 25/06/26,12:00:02,17,09,1, 11.9,1,1, 16.202, 10667.867, 407.750, 52928.286 25/06/26,12:00:02,18,09,1, 11.9,1,1, 16.202, 10667.854, 407.772, 52928.281 25/06/26,12:00:02,19,09,1, 11.9,1,1, 16.202, 10667.868, 407.724, 52928.202 25/06/26,12:00:03,00,08,1, 11.8,1,1, 16.201, 10667.859, 407.724, 52928.202 25/06/26,12:00:03,01,08,1, 11.8,1,1, 16.201, 10667.828, 407.705, 52928.279 25/06/26,12:00:03,02,08,1, 11.8,1,1, 16.201, 10667.850, 407.685, 52928.326 25/06/26,12:00:03,03,08,1, 11.8,1,1, 16.201, 10667.805, 407.656, 52928.263 25/06/26,12:00:03,04,08,1, 11.8,1,1, 16.201, 10667.816, 407.648, 52928.242 25/06/26,12:00:03,05,08,1, 11.8,1,1, 16.201, 10667.821, 407.623, 52928.213 25/06/26,12:00:03,06,08,1, 11.8,1,1, 16.201, 10667.807, 407.623, 52928.282 25/06/26,12:00:03,07,08,1, 11.8,1,1, 16.201, 10667.806, 407.592, 52928.250 25/06/26,12:00:03,08,08,1, 11.8,1,1, 16.201, 10667.779, 407.570, 52928.217 25/06/26,12:00:03,09,08,1, 11.8,1,1, 16.201, 10667.768, 407.544, 52928.197 25/06/26,12:00:03,10,08,1, 11.8,1,1, 16.201, 10667.768, 407.528, 52928.237 25/06/26,12:00:03,11,08,1, 11.8,1,1, 16.201, 10667.770, 407.548, 52928.250 25/06/26,12:00:03,12,08,1, 11.8,1,1, 16.201, 10667.734, 407.533, 52928.228 25/06/26,12:00:03,13,08,1, 11.8,1,1, 16.201, 10667.724, 407.491, 52928.245 25/06/26,12:00:03,14,08,1, 11.8,1,1, 16.201, 10667.711, 407.477, 52928.206 25/06/26,12:00:03,15,08,1, 11.8,1,1, 16.201, 10667.717, 407.472, 52928.231 25/06/26,12:00:03,16,08,1, 11.8,1,1, 16.201, 10667.708, 407.463, 52928.242 25/06/26,12:00:03,17,08,1, 11.8,1,1, 16.201, 10667.718, 407.429, 52928.209 25/06/26,12:00:03,18,08,1, 11.8,1,1, 16.201, 10667.701, 407.424, 52928.220 25/06/26,12:00:03,19,08,1, 11.8,1,1, 16.201, 10667.696, 407.407, 52928.216 25/06/26,12:00:04,00,08,1, 11.9,1,1, 16.198, 10667.692, 407.407, 52928.216 25/06/26,12:00:04,01,08,1, 11.9,1,1, 16.198, 10667.671, 407.375, 52928.218 25/06/26,12:00:04,02,08,1, 11.9,1,1, 16.198, 10667.676, 407.375, 52928.165 25/06/26,12:00:04,03,08,1, 11.9,1,1, 16.198, 10667.659, 407.335, 52928.236 25/06/26,12:00:04,04,08,1, 11.9,1,1, 16.198, 10667.636, 407.305, 52928.187 25/06/26,12:00:04,05,08,1, 11.9,1,1, 16.198, 10667.661, 407.324, 52928.309 25/06/26,12:00:04,06,08,1, 11.9,1,1, 16.198, 10667.629, 407.273, 52928.183 25/06/26,12:00:04,07,08,1, 11.9,1,1, 16.198, 10667.654, 407.283, 52928.193 25/06/26,12:00:04,08,08,1, 11.9,1,1, 16.198, 10667.650, 407.261, 52928.291 25/06/26,12:00:04,09,08,1, 11.9,1,1, 16.198, 10667.623, 407.223, 52928.167 25/06/26,12:00:04,10,08,1, 11.9,1,1, 16.198, 10667.621, 407.209, 52928.169 25/06/26,12:00:04,11,08,1, 11.9,1,1, 16.198, 10667.623, 407.170, 52928.227 25/06/26,12:00:04,12,08,1, 11.9,1,1, 16.198, 10667.585, 407.192, 52928.233 25/06/26,12:00:04,13,08,1, 11.9,1,1, 16.198, 10667.606, 407.175, 52928.190 25/06/26,12:00:04,14,08,1, 11.9,1,1, 16.198, 10667.607, 407.153, 52928.177 25/06/26,12:00:04,15,08,1, 11.9,1,1, 16.198, 10667.590, 407.125, 52928.199 25/06/26,12:00:04,16,08,1, 11.9,1,1, 16.198, 10667.570, 407.083, 52928.166 25/06/26,12:00:04,17,08,1, 11.9,1,1, 16.198, 10667.570, 407.062, 52928.193 25/06/26,12:00:04,18,08,1, 11.9,1,1, 16.198, 10667.547, 407.038, 52928.145 25/06/26,12:00:04,19,08,1, 11.9,1,1, 16.198, 10667.510, 407.014, 52928.192 25/06/26,12:00:05,00,08,1, 11.9,1,1, 16.202, 10667.509, 407.014, 52928.192 25/06/26,12:00:05,01,08,1, 11.9,1,1, 16.202, 10667.494, 406.984, 52928.188 25/06/26,12:00:05,02,08,1, 11.9,1,1, 16.202, 10667.514, 406.957, 52928.162 25/06/26,12:00:05,03,08,1, 11.9,1,1, 16.202, 10667.488, 406.932, 52928.116 25/06/26,12:00:05,04,08,1, 11.9,1,1, 16.202, 10667.504, 406.907, 52928.164 25/06/26,12:00:05,05,08,1, 11.9,1,1, 16.202, 10667.473, 406.904, 52928.200 25/06/26,12:00:05,06,08,1, 11.9,1,1, 16.202, 10667.464, 406.852, 52928.156 25/06/26,12:00:05,07,08,1, 11.9,1,1, 16.202, 10667.475, 406.817, 52928.084 25/06/26,12:00:05,08,08,1, 11.9,1,1, 16.202, 10667.460, 406.817, 52928.145 25/06/26,12:00:05,09,08,1, 11.9,1,1, 16.202, 10667.423, 406.783, 52928.083 25/06/26,12:00:05,10,08,1, 11.9,1,1, 16.202, 10667.428, 406.758, 52928.079 25/06/26,12:00:05,11,08,1, 11.9,1,1, 16.202, 10667.409, 406.702, 52928.121 25/06/26,12:00:05,12,08,1, 11.9,1,1, 16.202, 10667.418, 406.714, 52928.108 25/06/26,12:00:05,13,08,1, 11.9,1,1, 16.202, 10667.400, 406.681, 52928.095 25/06/26,12:00:05,14,08,1, 11.9,1,1, 16.202, 10667.384, 406.661, 52928.110 25/06/26,12:00:05,15,08,1, 11.9,1,1, 16.202, 10667.358, 406.637, 52928.124 25/06/26,12:00:05,16,08,1, 11.9,1,1, 16.202, 10667.348, 406.624, 52928.145 25/06/26,12:00:05,17,08,1, 11.9,1,1, 16.202, 10667.349, 406.574, 52928.096 25/06/26,12:00:05,18,08,1, 11.9,1,1, 16.202, 10667.357, 406.549, 52928.114 25/06/26,12:00:05,19,08,1, 11.9,1,1, 16.202, 10667.324, 406.507, 52928.045 25/06/26,12:00:06,00,08,1, 11.9,1,1, 16.204, 10667.317, 406.507, 52928.045 25/06/26,12:00:06,01,08,1, 11.9,1,1, 16.204, 10667.287, 406.490, 52928.064 25/06/26,12:00:06,02,08,1, 11.9,1,1, 16.204, 10667.287, 406.464, 52928.083 25/06/26,12:00:06,03,08,1, 11.9,1,1, 16.204, 10667.289, 406.440, 52928.047 25/06/26,12:00:06,04,08,1, 11.9,1,1, 16.204, 10667.237, 406.408, 52928.057 25/06/26,12:00:06,05,08,1, 11.9,1,1, 16.204, 10667.226, 406.385, 52928.027 25/06/26,12:00:06,06,08,1, 11.9,1,1, 16.204, 10667.221, 406.380, 52928.056 25/06/26,12:00:06,07,08,1, 11.9,1,1, 16.204, 10667.186, 406.330, 52928.094 25/06/26,12:00:06,08,08,1, 11.9,1,1, 16.204, 10667.188, 406.304, 52928.038 25/06/26,12:00:06,09,08,1, 11.9,1,1, 16.204, 10667.188, 406.270, 52928.047 25/06/26,12:00:06,10,08,1, 11.9,1,1, 16.204, 10667.124, 406.266, 52928.095 25/06/26,12:00:06,11,08,1, 11.9,1,1, 16.204, 10667.159, 406.216, 52928.043 25/06/26,12:00:06,12,08,1, 11.9,1,1, 16.204, 10667.127, 406.206, 52927.940 25/06/26,12:00:06,13,08,1, 11.9,1,1, 16.204, 10667.121, 406.145, 52927.955 25/06/26,12:00:06,14,08,1, 11.9,1,1, 16.204, 10667.076, 406.154, 52928.008 25/06/26,12:00:06,15,08,1, 11.9,1,1, 16.204, 10667.092, 406.103, 52928.000 25/06/26,12:00:06,16,08,1, 11.9,1,1, 16.204, 10667.063, 406.084, 52927.962 25/06/26,12:00:06,17,08,1, 11.9,1,1, 16.204, 10667.067, 406.045, 52927.951 25/06/26,12:00:06,18,08,1, 11.9,1,1, 16.204, 10667.024, 406.013, 52927.957 25/06/26,12:00:06,19,08,1, 11.9,1,1, 16.204, 10667.022, 405.970, 52927.874 25/06/26,12:00:07,00,08,1, 11.9,1,1, 16.202, 10667.017, 405.970, 52927.874 25/06/26,12:00:07,01,08,1, 11.9,1,1, 16.202, 10666.975, 405.935, 52927.978 25/06/26,12:00:07,02,08,1, 11.9,1,1, 16.202, 10666.947, 405.884, 52927.910 25/06/26,12:00:07,03,08,1, 11.9,1,1, 16.202, 10666.930, 405.888, 52927.974 25/06/26,12:00:07,04,08,1, 11.9,1,1, 16.202, 10666.923, 405.836, 52927.890 25/06/26,12:00:07,05,08,1, 11.9,1,1, 16.202, 10666.923, 405.815, 52927.915 25/06/26,12:00:07,06,08,1, 11.9,1,1, 16.202, 10666.891, 405.787, 52927.865 25/06/26,12:00:07,07,08,1, 11.9,1,1, 16.202, 10666.889, 405.763, 52927.865 25/06/26,12:00:07,08,08,1, 11.9,1,1, 16.202, 10666.875, 405.730, 52927.844 25/06/26,12:00:07,09,08,1, 11.9,1,1, 16.202, 10666.826, 405.705, 52927.922 25/06/26,12:00:07,10,08,1, 11.9,1,1, 16.202, 10666.828, 405.669, 52927.829 25/06/26,12:00:07,11,08,1, 11.9,1,1, 16.202, 10666.803, 405.662, 52927.872 25/06/26,12:00:07,12,08,1, 11.9,1,1, 16.202, 10666.782, 405.654, 52927.904 25/06/26,12:00:07,13,08,1, 11.9,1,1, 16.202, 10666.759, 405.624, 52927.884 25/06/26,12:00:07,14,08,1, 11.9,1,1, 16.202, 10666.733, 405.571, 52927.828 25/06/26,12:00:07,15,08,1, 11.9,1,1, 16.202, 10666.708, 405.554, 52927.868 25/06/26,12:00:07,16,08,1, 11.9,1,1, 16.202, 10666.687, 405.532, 52927.932 25/06/26,12:00:07,17,08,1, 11.9,1,1, 16.202, 10666.684, 405.506, 52927.814 25/06/26,12:00:07,18,08,1, 11.9,1,1, 16.202, 10666.667, 405.499, 52927.826 25/06/26,12:00:07,19,08,1, 11.9,1,1, 16.202, 10666.639, 405.455, 52927.839 25/06/26,12:00:08,00,08,1, 12.0,1,1, 16.203, 10666.633, 405.455, 52927.839 25/06/26,12:00:08,01,08,1, 12.0,1,1, 16.203, 10666.616, 405.409, 52927.881 25/06/26,12:00:08,02,08,1, 12.0,1,1, 16.203, 10666.558, 405.371, 52927.810 25/06/26,12:00:08,03,08,1, 12.0,1,1, 16.203, 10666.561, 405.364, 52927.784 25/06/26,12:00:08,04,08,1, 12.0,1,1, 16.203, 10666.532, 405.318, 52927.787 25/06/26,12:00:08,05,08,1, 12.0,1,1, 16.203, 10666.503, 405.307, 52927.856 25/06/26,12:00:08,06,08,1, 12.0,1,1, 16.203, 10666.484, 405.288, 52927.881 25/06/26,12:00:08,07,08,1, 12.0,1,1, 16.203, 10666.478, 405.250, 52927.806 25/06/26,12:00:08,08,08,1, 12.0,1,1, 16.203, 10666.439, 405.200, 52927.806 25/06/26,12:00:08,09,08,1, 12.0,1,1, 16.203, 10666.440, 405.186, 52927.798 25/06/26,12:00:08,10,08,1, 12.0,1,1, 16.203, 10666.398, 405.162, 52927.754 25/06/26,12:00:08,11,08,1, 12.0,1,1, 16.203, 10666.381, 405.137, 52927.729 25/06/26,12:00:08,12,08,1, 12.0,1,1, 16.203, 10666.373, 405.106, 52927.830 25/06/26,12:00:08,13,08,1, 12.0,1,1, 16.203, 10666.364, 405.099, 52927.810 25/06/26,12:00:08,14,08,1, 12.0,1,1, 16.203, 10666.342, 405.079, 52927.806 25/06/26,12:00:08,15,08,1, 12.0,1,1, 16.203, 10666.290, 405.030, 52927.810 25/06/26,12:00:08,16,08,1, 12.0,1,1, 16.203, 10666.289, 405.023, 52927.799 25/06/26,12:00:08,17,08,1, 12.0,1,1, 16.203, 10666.282, 404.981, 52927.772 25/06/26,12:00:08,18,08,1, 12.0,1,1, 16.203, 10666.258, 404.969, 52927.742 25/06/26,12:00:08,19,08,1, 12.0,1,1, 16.203, 10666.216, 404.970, 52927.756 25/06/26,12:00:09,00,08,1, 11.9,1,1, 16.200, 10666.215, 404.970, 52927.756 25/06/26,12:00:09,01,08,1, 11.9,1,1, 16.200, 10666.192, 404.887, 52927.763 25/06/26,12:00:09,02,08,1, 11.9,1,1, 16.200, 10666.155, 404.876, 52927.753 25/06/26,12:00:09,03,08,1, 11.9,1,1, 16.200, 10666.130, 404.845, 52927.772 25/06/26,12:00:09,04,08,1, 11.9,1,1, 16.200, 10666.105, 404.838, 52927.742 25/06/26,12:00:09,05,08,1, 11.9,1,1, 16.200, 10666.114, 404.818, 52927.796 25/06/26,12:00:09,06,08,1, 11.9,1,1, 16.200, 10666.075, 404.783, 52927.770 25/06/26,12:00:09,07,08,1, 11.9,1,1, 16.200, 10666.052, 404.771, 52927.750 25/06/26,12:00:09,08,08,1, 11.9,1,1, 16.200, 10666.034, 404.780, 52927.753 25/06/26,12:00:09,09,08,1, 11.9,1,1, 16.200, 10666.010, 404.738, 52927.750 25/06/26,12:00:09,10,08,1, 11.9,1,1, 16.200, 10665.987, 404.736, 52927.767 25/06/26,12:00:09,11,08,1, 11.9,1,1, 16.200, 10665.967, 404.702, 52927.777 25/06/26,12:00:09,12,08,1, 11.9,1,1, 16.200, 10665.951, 404.698, 52927.738 25/06/26,12:00:09,13,08,1, 11.9,1,1, 16.200, 10665.946, 404.697, 52927.722 25/06/26,12:00:09,14,08,1, 11.9,1,1, 16.200, 10665.913, 404.649, 52927.682 25/06/26,12:00:09,15,08,1, 11.9,1,1, 16.200, 10665.872, 404.649, 52927.745 25/06/26,12:00:09,16,08,1, 11.9,1,1, 16.200, 10665.862, 404.620, 52927.720 25/06/26,12:00:09,17,08,1, 11.9,1,1, 16.200, 10665.858, 404.590, 52927.692 25/06/26,12:00:09,18,08,1, 11.9,1,1, 16.200, 10665.812, 404.571, 52927.756 25/06/26,12:00:09,19,08,1, 11.9,1,1, 16.200, 10665.842, 404.571, 52927.705 25/06/26,12:00:10,00,07,1, 11.9,1,1, 16.202, 10665.840, 404.571, 52927.705 25/06/26,12:00:10,01,07,1, 11.9,1,1, 16.202, 10665.772, 404.517, 52927.840 25/06/26,12:00:10,02,07,1, 11.9,1,1, 16.202, 10665.742, 404.483, 52927.697 25/06/26,12:00:10,03,07,1, 11.9,1,1, 16.202, 10665.731, 404.467, 52927.725 25/06/26,12:00:10,04,07,1, 11.9,1,1, 16.202, 10665.714, 404.439, 52927.701 25/06/26,12:00:10,05,07,1, 11.9,1,1, 16.202, 10665.677, 404.422, 52927.701 25/06/26,12:00:10,06,07,1, 11.9,1,1, 16.202, 10665.639, 404.402, 52927.720 25/06/26,12:00:10,07,07,1, 11.9,1,1, 16.202, 10665.653, 404.372, 52927.757 25/06/26,12:00:10,08,07,1, 11.9,1,1, 16.202, 10665.613, 404.345, 52927.672 25/06/26,12:00:10,09,07,1, 11.9,1,1, 16.202, 10665.566, 404.332, 52927.715 25/06/26,12:00:10,10,07,1, 11.9,1,1, 16.202, 10665.574, 404.309, 52927.711 25/06/26,12:00:10,11,07,1, 11.9,1,1, 16.202, 10665.556, 404.291, 52927.755 25/06/26,12:00:10,12,07,1, 11.9,1,1, 16.202, 10665.524, 404.275, 52927.666 25/06/26,12:00:10,13,07,1, 11.9,1,1, 16.202, 10665.521, 404.256, 52927.709 25/06/26,12:00:10,14,07,1, 11.9,1,1, 16.202, 10665.508, 404.244, 52927.721 25/06/26,12:00:10,15,07,1, 11.9,1,1, 16.202, 10665.467, 404.229, 52927.697 25/06/26,12:00:10,16,07,1, 11.9,1,1, 16.202, 10665.464, 404.206, 52927.720 25/06/26,12:00:10,17,07,1, 11.9,1,1, 16.202, 10665.430, 404.176, 52927.658 25/06/26,12:00:10,18,07,1, 11.9,1,1, 16.202, 10665.422, 404.179, 52927.748 25/06/26,12:00:10,19,07,1, 11.9,1,1, 16.202, 10665.399, 404.149, 52927.704 25/06/26,12:00:11,00,07,1, 11.9,1,1, 16.201, 10665.398, 404.149, 52927.704 25/06/26,12:00:11,01,07,1, 11.9,1,1, 16.201, 10665.357, 404.150, 52927.697 25/06/26,12:00:11,02,07,1, 11.9,1,1, 16.201, 10665.335, 404.111, 52927.658 25/06/26,12:00:11,03,07,1, 11.9,1,1, 16.201, 10665.310, 404.096, 52927.677 25/06/26,12:00:11,04,07,1, 11.9,1,1, 16.201, 10665.300, 404.062, 52927.667 25/06/26,12:00:11,05,07,1, 11.9,1,1, 16.201, 10665.283, 404.074, 52927.729 25/06/26,12:00:11,06,07,1, 11.9,1,1, 16.201, 10665.249, 404.037, 52927.719 25/06/26,12:00:11,07,07,1, 11.9,1,1, 16.201, 10665.210, 404.029, 52927.659 25/06/26,12:00:11,08,07,1, 11.9,1,1, 16.201, 10665.224, 404.059, 52927.699 25/06/26,12:00:11,09,07,1, 11.9,1,1, 16.201, 10665.180, 404.000, 52927.713 25/06/26,12:00:11,10,07,1, 11.9,1,1, 16.201, 10665.185, 403.987, 52927.739 25/06/26,12:00:11,11,07,1, 11.9,1,1, 16.201, 10665.141, 403.921, 52927.638 25/06/26,12:00:11,12,07,1, 11.9,1,1, 16.201, 10665.123, 403.932, 52927.616 25/06/26,12:00:11,13,07,1, 11.9,1,1, 16.201, 10665.088, 403.913, 52927.669 25/06/26,12:00:11,14,07,1, 11.9,1,1, 16.201, 10665.099, 403.916, 52927.647 25/06/26,12:00:11,15,07,1, 11.9,1,1, 16.201, 10665.058, 403.891, 52927.627 25/06/26,12:00:11,16,07,1, 11.9,1,1, 16.201, 10665.033, 403.887, 52927.699 25/06/26,12:00:11,17,07,1, 11.9,1,1, 16.201, 10664.999, 403.849, 52927.647 25/06/26,12:00:11,18,07,1, 11.9,1,1, 16.201, 10664.964, 403.831, 52927.646 25/06/26,12:00:11,19,07,1, 11.9,1,1, 16.201, 10664.940, 403.814, 52927.593 25/06/26,12:00:12,00,08,1, 11.9,1,1, 16.202, 10664.939, 403.814, 52927.593 25/06/26,12:00:12,01,08,1, 11.9,1,1, 16.202, 10664.887, 403.791, 52927.583 25/06/26,12:00:12,02,08,1, 11.9,1,1, 16.202, 10664.875, 403.739, 52927.572 25/06/26,12:00:12,03,08,1, 11.9,1,1, 16.202, 10664.878, 403.757, 52927.634 25/06/26,12:00:12,04,08,1, 11.9,1,1, 16.202, 10664.830, 403.733, 52927.639 25/06/26,12:00:12,05,08,1, 11.9,1,1, 16.202, 10664.810, 403.738, 52927.629 25/06/26,12:00:12,06,08,1, 11.9,1,1, 16.202, 10664.786, 403.698, 52927.579 25/06/26,12:00:12,07,08,1, 11.9,1,1, 16.202, 10664.765, 403.692, 52927.669 25/06/26,12:00:12,08,08,1, 11.9,1,1, 16.202, 10664.734, 403.692, 52927.672 25/06/26,12:00:12,09,08,1, 11.9,1,1, 16.202, 10664.731, 403.673, 52927.671 25/06/26,12:00:12,10,08,1, 11.9,1,1, 16.202, 10664.732, 403.653, 52927.654 25/06/26,12:00:12,11,08,1, 11.9,1,1, 16.202, 10664.691, 403.630, 52927.642 25/06/26,12:00:12,12,08,1, 11.9,1,1, 16.202, 10664.647, 403.626, 52927.653 25/06/26,12:00:12,13,08,1, 11.9,1,1, 16.202, 10664.633, 403.586, 52927.562 25/06/26,12:00:12,14,08,1, 11.9,1,1, 16.202, 10664.597, 403.574, 52927.601 25/06/26,12:00:12,15,08,1, 11.9,1,1, 16.202, 10664.593, 403.603, 52927.605 25/06/26,12:00:12,16,08,1, 11.9,1,1, 16.202, 10664.534, 403.541, 52927.629 25/06/26,12:00:12,17,08,1, 11.9,1,1, 16.202, 10664.531, 403.536, 52927.635 25/06/26,12:00:12,18,08,1, 11.9,1,1, 16.202, 10664.499, 403.530, 52927.619 25/06/26,12:00:12,19,08,1, 11.9,1,1, 16.202, 10664.489, 403.550, 52927.588 25/06/26,12:00:13,00,07,1, 12.0,1,1, 16.198, 10664.488, 403.550, 52927.588 25/06/26,12:00:13,01,07,1, 12.0,1,1, 16.198, 10664.458, 403.494, 52927.578 25/06/26,12:00:13,02,07,1, 12.0,1,1, 16.198, 10664.411, 403.468, 52927.630 25/06/26,12:00:13,03,07,1, 12.0,1,1, 16.198, 10664.367, 403.471, 52927.703 25/06/26,12:00:13,04,07,1, 12.0,1,1, 16.198, 10664.352, 403.463, 52927.683 25/06/26,12:00:13,05,07,1, 12.0,1,1, 16.198, 10664.342, 403.425, 52927.718 25/06/26,12:00:13,06,07,1, 12.0,1,1, 16.198, 10664.308, 403.400, 52927.598 25/06/26,12:00:13,07,07,1, 12.0,1,1, 16.198, 10664.281, 403.398, 52927.636 25/06/26,12:00:13,08,07,1, 12.0,1,1, 16.198, 10664.258, 403.387, 52927.603 25/06/26,12:00:13,09,07,1, 12.0,1,1, 16.198, 10664.215, 403.369, 52927.642 25/06/26,12:00:13,10,07,1, 12.0,1,1, 16.198, 10664.227, 403.342, 52927.527 25/06/26,12:00:13,11,07,1, 12.0,1,1, 16.198, 10664.205, 403.336, 52927.641 25/06/26,12:00:13,12,07,1, 12.0,1,1, 16.198, 10664.157, 403.312, 52927.608 25/06/26,12:00:13,13,07,1, 12.0,1,1, 16.198, 10664.156, 403.305, 52927.584 25/06/26,12:00:13,14,07,1, 12.0,1,1, 16.198, 10664.137, 403.272, 52927.569 25/06/26,12:00:13,15,07,1, 12.0,1,1, 16.198, 10664.099, 403.242, 52927.597 25/06/26,12:00:13,16,07,1, 12.0,1,1, 16.198, 10664.089, 403.235, 52927.576 25/06/26,12:00:13,17,07,1, 12.0,1,1, 16.198, 10664.044, 403.190, 52927.533 25/06/26,12:00:13,18,07,1, 12.0,1,1, 16.198, 10664.050, 403.207, 52927.594 25/06/26,12:00:13,19,07,1, 12.0,1,1, 16.198, 10663.987, 403.186, 52927.572 25/06/26,12:00:14,00,09,1, 11.9,1,1, 16.203, 10663.979, 403.186, 52927.572 25/06/26,12:00:14,01,09,1, 11.9,1,1, 16.203, 10663.971, 403.156, 52927.583 25/06/26,12:00:14,02,09,1, 11.9,1,1, 16.203, 10663.938, 403.138, 52927.626 25/06/26,12:00:14,03,09,1, 11.9,1,1, 16.203, 10663.942, 403.087, 52927.563 25/06/26,12:00:14,04,09,1, 11.9,1,1, 16.203, 10663.893, 403.113, 52927.616 25/06/26,12:00:14,05,09,1, 11.9,1,1, 16.203, 10663.878, 403.086, 52927.576 25/06/26,12:00:14,06,09,1, 11.9,1,1, 16.203, 10663.851, 403.046, 52927.531 25/06/26,12:00:14,07,09,1, 11.9,1,1, 16.203, 10663.831, 403.040, 52927.535 25/06/26,12:00:14,08,09,1, 11.9,1,1, 16.203, 10663.806, 403.038, 52927.640 25/06/26,12:00:14,09,09,1, 11.9,1,1, 16.203, 10663.793, 403.011, 52927.662 25/06/26,12:00:14,10,09,1, 11.9,1,1, 16.203, 10663.791, 403.020, 52927.612 25/06/26,12:00:14,11,09,1, 11.9,1,1, 16.203, 10663.753, 402.991, 52927.586 25/06/26,12:00:14,12,09,1, 11.9,1,1, 16.203, 10663.737, 402.998, 52927.566 25/06/26,12:00:14,13,09,1, 11.9,1,1, 16.203, 10663.697, 402.950, 52927.593 25/06/26,12:00:14,14,09,1, 11.9,1,1, 16.203, 10663.710, 402.920, 52927.592 25/06/26,12:00:14,15,09,1, 11.9,1,1, 16.203, 10663.677, 402.912, 52927.586 25/06/26,12:00:14,16,09,1, 11.9,1,1, 16.203, 10663.685, 402.915, 52927.621 25/06/26,12:00:14,17,09,1, 11.9,1,1, 16.203, 10663.649, 402.889, 52927.562 25/06/26,12:00:14,18,09,1, 11.9,1,1, 16.203, 10663.637, 402.890, 52927.578 25/06/26,12:00:14,19,09,1, 11.9,1,1, 16.203, 10663.622, 402.861, 52927.607 25/06/26,12:00:15,00,09,1, 11.9,1,1, 16.204, 10663.620, 402.861, 52927.607 25/06/26,12:00:15,01,09,1, 11.9,1,1, 16.204, 10663.602, 402.849, 52927.601 25/06/26,12:00:15,02,09,1, 11.9,1,1, 16.204, 10663.596, 402.822, 52927.608 25/06/26,12:00:15,03,09,1, 11.9,1,1, 16.204, 10663.558, 402.815, 52927.627 25/06/26,12:00:15,04,09,1, 11.9,1,1, 16.204, 10663.520, 402.793, 52927.586 25/06/26,12:00:15,05,09,1, 11.9,1,1, 16.204, 10663.529, 402.786, 52927.575 25/06/26,12:00:15,06,09,1, 11.9,1,1, 16.204, 10663.507, 402.782, 52927.592 25/06/26,12:00:15,07,09,1, 11.9,1,1, 16.204, 10663.493, 402.738, 52927.566 25/06/26,12:00:15,08,09,1, 11.9,1,1, 16.204, 10663.483, 402.756, 52927.552 25/06/26,12:00:15,09,09,1, 11.9,1,1, 16.204, 10663.470, 402.701, 52927.535 25/06/26,12:00:15,10,09,1, 11.9,1,1, 16.204, 10663.457, 402.719, 52927.587 25/06/26,12:00:15,11,09,1, 11.9,1,1, 16.204, 10663.426, 402.675, 52927.560 25/06/26,12:00:15,12,09,1, 11.9,1,1, 16.204, 10663.429, 402.684, 52927.559 25/06/26,12:00:15,13,09,1, 11.9,1,1, 16.204, 10663.438, 402.638, 52927.515 25/06/26,12:00:15,14,09,1, 11.9,1,1, 16.204, 10663.422, 402.614, 52927.534 25/06/26,12:00:15,15,09,1, 11.9,1,1, 16.204, 10663.399, 402.614, 52927.521 25/06/26,12:00:15,16,09,1, 11.9,1,1, 16.204, 10663.393, 402.624, 52927.544 25/06/26,12:00:15,17,09,1, 11.9,1,1, 16.204, 10663.379, 402.594, 52927.567 25/06/26,12:00:15,18,09,1, 11.9,1,1, 16.204, 10663.360, 402.599, 52927.545 25/06/26,12:00:15,19,09,1, 11.9,1,1, 16.204, 10663.343, 402.565, 52927.504 25/06/26,12:00:16,00,09,1, 11.9,1,1, 16.202, 10663.337, 402.565, 52927.504 25/06/26,12:00:16,01,09,1, 11.9,1,1, 16.202, 10663.315, 402.558, 52927.497 25/06/26,12:00:16,02,09,1, 11.9,1,1, 16.202, 10663.318, 402.544, 52927.500 25/06/26,12:00:16,03,09,1, 11.9,1,1, 16.202, 10663.323, 402.502, 52927.548 25/06/26,12:00:16,04,09,1, 11.9,1,1, 16.202, 10663.299, 402.508, 52927.571 25/06/26,12:00:16,05,09,1, 11.9,1,1, 16.202, 10663.259, 402.474, 52927.502 25/06/26,12:00:16,06,09,1, 11.9,1,1, 16.202, 10663.271, 402.464, 52927.589 25/06/26,12:00:16,07,09,1, 11.9,1,1, 16.202, 10663.238, 402.444, 52927.509 25/06/26,12:00:16,08,09,1, 11.9,1,1, 16.202, 10663.268, 402.458, 52927.593 25/06/26,12:00:16,09,09,1, 11.9,1,1, 16.202, 10663.257, 402.411, 52927.498 25/06/26,12:00:16,10,09,1, 11.9,1,1, 16.202, 10663.211, 402.397, 52927.607 25/06/26,12:00:16,11,09,1, 11.9,1,1, 16.202, 10663.220, 402.395, 52927.548 25/06/26,12:00:16,12,09,1, 11.9,1,1, 16.202, 10663.217, 402.393, 52927.612 25/06/26,12:00:16,13,09,1, 11.9,1,1, 16.202, 10663.216, 402.398, 52927.598 25/06/26,12:00:16,14,09,1, 11.9,1,1, 16.202, 10663.196, 402.356, 52927.493 25/06/26,12:00:16,15,09,1, 11.9,1,1, 16.202, 10663.218, 402.329, 52927.506 25/06/26,12:00:16,16,09,1, 11.9,1,1, 16.202, 10663.199, 402.321, 52927.591 25/06/26,12:00:16,17,09,1, 11.9,1,1, 16.202, 10663.191, 402.306, 52927.523 25/06/26,12:00:16,18,09,1, 11.9,1,1, 16.202, 10663.193, 402.301, 52927.580 25/06/26,12:00:16,19,09,1, 11.9,1,1, 16.202, 10663.166, 402.287, 52927.566 25/06/26,12:00:17,00,09,1, 11.9,1,1, 16.200, 10663.161, 402.287, 52927.566 25/06/26,12:00:17,01,09,1, 11.9,1,1, 16.200, 10663.196, 402.259, 52927.561 25/06/26,12:00:17,02,09,1, 11.9,1,1, 16.200, 10663.162, 402.259, 52927.622 25/06/26,12:00:17,03,09,1, 11.9,1,1, 16.200, 10663.139, 402.231, 52927.584 25/06/26,12:00:17,04,09,1, 11.9,1,1, 16.200, 10663.135, 402.215, 52927.539 25/06/26,12:00:17,05,09,1, 11.9,1,1, 16.200, 10663.125, 402.259, 52927.558 25/06/26,12:00:17,06,09,1, 11.9,1,1, 16.200, 10663.115, 402.215, 52927.604 25/06/26,12:00:17,07,09,1, 11.9,1,1, 16.200, 10663.133, 402.202, 52927.527 25/06/26,12:00:17,08,09,1, 11.9,1,1, 16.200, 10663.135, 402.194, 52927.566 25/06/26,12:00:17,09,09,1, 11.9,1,1, 16.200, 10663.106, 402.190, 52927.591 25/06/26,12:00:17,10,09,1, 11.9,1,1, 16.200, 10663.113, 402.176, 52927.530 25/06/26,12:00:17,11,09,1, 11.9,1,1, 16.200, 10663.103, 402.164, 52927.551 25/06/26,12:00:17,12,09,1, 11.9,1,1, 16.200, 10663.093, 402.138, 52927.501 25/06/26,12:00:17,13,09,1, 11.9,1,1, 16.200, 10663.099, 402.139, 52927.502 25/06/26,12:00:17,14,09,1, 11.9,1,1, 16.200, 10663.104, 402.107, 52927.463 25/06/26,12:00:17,15,09,1, 11.9,1,1, 16.200, 10663.080, 402.113, 52927.620 25/06/26,12:00:17,16,09,1, 11.9,1,1, 16.200, 10663.087, 402.086, 52927.553 25/06/26,12:00:17,17,09,1, 11.9,1,1, 16.200, 10663.091, 402.071, 52927.573 25/06/26,12:00:17,18,09,1, 11.9,1,1, 16.200, 10663.092, 402.044, 52927.490 25/06/26,12:00:17,19,09,1, 11.9,1,1, 16.200, 10663.096, 402.060, 52927.539 25/06/26,12:00:18,00,09,1, 11.9,1,1, 16.200, 10663.095, 402.060, 52927.539 25/06/26,12:00:18,01,09,1, 11.9,1,1, 16.200, 10663.083, 402.015, 52927.500 25/06/26,12:00:18,02,09,1, 11.9,1,1, 16.200, 10663.098, 402.001, 52927.560 25/06/26,12:00:18,03,09,1, 11.9,1,1, 16.200, 10663.080, 402.003, 52927.588 25/06/26,12:00:18,04,09,1, 11.9,1,1, 16.200, 10663.060, 401.924, 52927.484 25/06/26,12:00:18,05,09,1, 11.9,1,1, 16.200, 10663.061, 401.950, 52927.491 25/06/26,12:00:18,06,09,1, 11.9,1,1, 16.200, 10663.071, 401.903, 52927.513 25/06/26,12:00:18,07,09,1, 11.9,1,1, 16.200, 10663.066, 401.895, 52927.506 25/06/26,12:00:18,08,09,1, 11.9,1,1, 16.200, 10663.076, 401.878, 52927.506 25/06/26,12:00:18,09,09,1, 11.9,1,1, 16.200, 10663.087, 401.872, 52927.525 25/06/26,12:00:18,10,09,1, 11.9,1,1, 16.200, 10663.062, 401.836, 52927.534 25/06/26,12:00:18,11,09,1, 11.9,1,1, 16.200, 10663.057, 401.861, 52927.513 25/06/26,12:00:18,12,09,1, 11.9,1,1, 16.200, 10663.059, 401.821, 52927.549 25/06/26,12:00:18,13,09,1, 11.9,1,1, 16.200, 10663.084, 401.802, 52927.497 25/06/26,12:00:18,14,09,1, 11.9,1,1, 16.200, 10663.050, 401.811, 52927.451 25/06/26,12:00:18,15,09,1, 11.9,1,1, 16.200, 10663.064, 401.778, 52927.490 25/06/26,12:00:18,16,09,1, 11.9,1,1, 16.200, 10663.068, 401.755, 52927.513 25/06/26,12:00:18,17,09,1, 11.9,1,1, 16.200, 10663.071, 401.752, 52927.505 25/06/26,12:00:18,18,09,1, 11.9,1,1, 16.200, 10663.057, 401.758, 52927.542 25/06/26,12:00:18,19,09,1, 11.9,1,1, 16.200, 10663.047, 401.714, 52927.498 25/06/26,12:00:19,00,09,1, 11.9,1,1, 16.207, 10663.044, 401.714, 52927.498 25/06/26,12:00:19,01,09,1, 11.9,1,1, 16.207, 10663.064, 401.666, 52927.508 25/06/26,12:00:19,02,09,1, 11.9,1,1, 16.207, 10663.052, 401.689, 52927.546 25/06/26,12:00:19,03,09,1, 11.9,1,1, 16.207, 10663.058, 401.659, 52927.496 25/06/26,12:00:19,04,09,1, 11.9,1,1, 16.207, 10663.073, 401.660, 52927.514 25/06/26,12:00:19,05,09,1, 11.9,1,1, 16.207, 10663.052, 401.648, 52927.543 25/06/26,12:00:19,06,09,1, 11.9,1,1, 16.207, 10663.046, 401.606, 52927.419 25/06/26,12:00:19,07,09,1, 11.9,1,1, 16.207, 10663.045, 401.611, 52927.486 25/06/26,12:00:19,08,09,1, 11.9,1,1, 16.207, 10663.072, 401.558, 52927.432 25/06/26,12:00:19,09,09,1, 11.9,1,1, 16.207, 10663.058, 401.563, 52927.486 25/06/26,12:00:19,10,09,1, 11.9,1,1, 16.207, 10663.055, 401.552, 52927.508 25/06/26,12:00:19,11,09,1, 11.9,1,1, 16.207, 10663.058, 401.542, 52927.507 25/06/26,12:00:19,12,09,1, 11.9,1,1, 16.207, 10663.039, 401.531, 52927.579 25/06/26,12:00:19,13,09,1, 11.9,1,1, 16.207, 10663.072, 401.501, 52927.457 25/06/26,12:00:19,14,09,1, 11.9,1,1, 16.207, 10663.042, 401.496, 52927.440 25/06/26,12:00:19,15,09,1, 11.9,1,1, 16.207, 10663.041, 401.493, 52927.529 25/06/26,12:00:19,16,09,1, 11.9,1,1, 16.207, 10663.068, 401.461, 52927.473 25/06/26,12:00:19,17,09,1, 11.9,1,1, 16.207, 10663.059, 401.452, 52927.525 25/06/26,12:00:19,18,09,1, 11.9,1,1, 16.207, 10663.057, 401.455, 52927.508 25/06/26,12:00:19,19,09,1, 11.9,1,1, 16.207, 10663.048, 401.423, 52927.516 25/06/26,12:00:20,00,09,1, 11.9,1,1, 16.207, 10663.044, 401.423, 52927.516 25/06/26,12:00:20,01,09,1, 11.9,1,1, 16.207, 10663.085, 401.420, 52927.472 25/06/26,12:00:20,02,09,1, 11.9,1,1, 16.207, 10663.066, 401.396, 52927.474 25/06/26,12:00:20,03,09,1, 11.9,1,1, 16.207, 10663.080, 401.396, 52927.497 25/06/26,12:00:20,04,09,1, 11.9,1,1, 16.207, 10663.039, 401.368, 52927.506 25/06/26,12:00:20,05,09,1, 11.9,1,1, 16.207, 10663.094, 401.366, 52927.533 25/06/26,12:00:20,06,09,1, 11.9,1,1, 16.207, 10663.040, 401.349, 52927.538 25/06/26,12:00:20,07,09,1, 11.9,1,1, 16.207, 10663.072, 401.313, 52927.454 25/06/26,12:00:20,08,09,1, 11.9,1,1, 16.207, 10663.067, 401.339, 52927.477 25/06/26,12:00:20,09,09,1, 11.9,1,1, 16.207, 10663.035, 401.307, 52927.482 25/06/26,12:00:20,10,09,1, 11.9,1,1, 16.207, 10663.092, 401.300, 52927.500 25/06/26,12:00:20,11,09,1, 11.9,1,1, 16.207, 10663.061, 401.276, 52927.501 25/06/26,12:00:20,12,09,1, 11.9,1,1, 16.207, 10663.055, 401.269, 52927.459 25/06/26,12:00:20,13,09,1, 11.9,1,1, 16.207, 10663.055, 401.255, 52927.471 25/06/26,12:00:20,14,09,1, 11.9,1,1, 16.207, 10663.056, 401.235, 52927.440 25/06/26,12:00:20,15,09,1, 11.9,1,1, 16.207, 10663.080, 401.228, 52927.433 25/06/26,12:00:20,16,09,1, 11.9,1,1, 16.207, 10663.057, 401.206, 52927.432 25/06/26,12:00:20,17,09,1, 11.9,1,1, 16.207, 10663.061, 401.185, 52927.510 25/06/26,12:00:20,18,09,1, 11.9,1,1, 16.207, 10663.067, 401.196, 52927.411 25/06/26,12:00:20,19,09,1, 11.9,1,1, 16.207, 10663.068, 401.153, 52927.432 25/06/26,12:00:21,00,09,1, 11.9,1,1, 16.206, 10663.061, 401.153, 52927.432 25/06/26,12:00:21,01,09,1, 11.9,1,1, 16.206, 10663.088, 401.123, 52927.504 25/06/26,12:00:21,02,09,1, 11.9,1,1, 16.206, 10663.061, 401.131, 52927.454 25/06/26,12:00:21,03,09,1, 11.9,1,1, 16.206, 10663.046, 401.111, 52927.391 25/06/26,12:00:21,04,09,1, 11.9,1,1, 16.206, 10663.070, 401.096, 52927.447 25/06/26,12:00:21,05,09,1, 11.9,1,1, 16.206, 10663.095, 401.089, 52927.422 25/06/26,12:00:21,06,09,1, 11.9,1,1, 16.206, 10663.071, 401.088, 52927.454 25/06/26,12:00:21,07,09,1, 11.9,1,1, 16.206, 10663.072, 401.053, 52927.459 25/06/26,12:00:21,08,09,1, 11.9,1,1, 16.206, 10663.067, 401.047, 52927.443 25/06/26,12:00:21,09,09,1, 11.9,1,1, 16.206, 10663.074, 401.040, 52927.362 25/06/26,12:00:21,10,09,1, 11.9,1,1, 16.206, 10663.057, 401.040, 52927.409 25/06/26,12:00:21,11,09,1, 11.9,1,1, 16.206, 10663.057, 401.001, 52927.380 25/06/26,12:00:21,12,09,1, 11.9,1,1, 16.206, 10663.090, 400.998, 52927.432 25/06/26,12:00:21,13,09,1, 11.9,1,1, 16.206, 10663.100, 400.990, 52927.396 25/06/26,12:00:21,14,09,1, 11.9,1,1, 16.206, 10663.088, 400.978, 52927.439 25/06/26,12:00:21,15,09,1, 11.9,1,1, 16.206, 10663.073, 400.971, 52927.402 25/06/26,12:00:21,16,09,1, 11.9,1,1, 16.206, 10663.071, 400.961, 52927.422 25/06/26,12:00:21,17,09,1, 11.9,1,1, 16.206, 10663.060, 400.939, 52927.519 25/06/26,12:00:21,18,09,1, 11.9,1,1, 16.206, 10663.076, 400.936, 52927.443 25/06/26,12:00:21,19,09,1, 11.9,1,1, 16.206, 10663.058, 400.941, 52927.482 25/06/26,12:00:22,00,09,1, 11.9,1,1, 16.201, 10663.053, 400.941, 52927.482 25/06/26,12:00:22,01,09,1, 11.9,1,1, 16.201, 10663.072, 400.895, 52927.422 25/06/26,12:00:22,02,09,1, 11.9,1,1, 16.201, 10663.033, 400.894, 52927.371 25/06/26,12:00:22,03,09,1, 11.9,1,1, 16.201, 10663.073, 400.908, 52927.415 25/06/26,12:00:22,04,09,1, 11.9,1,1, 16.201, 10663.058, 400.905, 52927.391 25/06/26,12:00:22,05,09,1, 11.9,1,1, 16.201, 10663.065, 400.858, 52927.448 25/06/26,12:00:22,06,09,1, 11.9,1,1, 16.201, 10663.068, 400.861, 52927.443 25/06/26,12:00:22,07,09,1, 11.9,1,1, 16.201, 10663.070, 400.878, 52927.452 25/06/26,12:00:22,08,09,1, 11.9,1,1, 16.201, 10663.040, 400.858, 52927.396 25/06/26,12:00:22,09,09,1, 11.9,1,1, 16.201, 10663.068, 400.851, 52927.451 25/06/26,12:00:22,10,09,1, 11.9,1,1, 16.201, 10663.044, 400.823, 52927.353 25/06/26,12:00:22,11,09,1, 11.9,1,1, 16.201, 10663.075, 400.838, 52927.359 25/06/26,12:00:22,12,09,1, 11.9,1,1, 16.201, 10663.062, 400.833, 52927.417 25/06/26,12:00:22,13,09,1, 11.9,1,1, 16.201, 10663.053, 400.824, 52927.443 25/06/26,12:00:22,14,09,1, 11.9,1,1, 16.201, 10663.060, 400.795, 52927.472 25/06/26,12:00:22,15,09,1, 11.9,1,1, 16.201, 10663.046, 400.811, 52927.458 25/06/26,12:00:22,16,09,1, 11.9,1,1, 16.201, 10663.065, 400.790, 52927.482 25/06/26,12:00:22,17,09,1, 11.9,1,1, 16.201, 10663.043, 400.785, 52927.437 25/06/26,12:00:22,18,09,1, 11.9,1,1, 16.201, 10663.034, 400.776, 52927.417 25/06/26,12:00:22,19,09,1, 11.9,1,1, 16.201, 10663.023, 400.764, 52927.511 25/06/26,12:00:23,00,09,1, 12.0,1,1, 16.202, 10663.019, 400.764, 52927.511 25/06/26,12:00:23,01,09,1, 12.0,1,1, 16.202, 10663.038, 400.725, 52927.427 25/06/26,12:00:23,02,09,1, 12.0,1,1, 16.202, 10663.032, 400.736, 52927.355 25/06/26,12:00:23,03,09,1, 12.0,1,1, 16.202, 10663.018, 400.712, 52927.381 25/06/26,12:00:23,04,09,1, 12.0,1,1, 16.202, 10663.023, 400.722, 52927.460 25/06/26,12:00:23,05,09,1, 12.0,1,1, 16.202, 10663.011, 400.725, 52927.394 25/06/26,12:00:23,06,09,1, 12.0,1,1, 16.202, 10662.996, 400.706, 52927.418 25/06/26,12:00:23,07,09,1, 12.0,1,1, 16.202, 10663.007, 400.686, 52927.477 25/06/26,12:00:23,08,09,1, 12.0,1,1, 16.202, 10662.993, 400.670, 52927.422 25/06/26,12:00:23,09,09,1, 12.0,1,1, 16.202, 10662.992, 400.669, 52927.391 25/06/26,12:00:23,10,09,1, 12.0,1,1, 16.202, 10662.979, 400.657, 52927.398 25/06/26,12:00:23,11,09,1, 12.0,1,1, 16.202, 10662.976, 400.643, 52927.424 25/06/26,12:00:23,12,09,1, 12.0,1,1, 16.202, 10662.989, 400.645, 52927.424 25/06/26,12:00:23,13,09,1, 12.0,1,1, 16.202, 10662.981, 400.644, 52927.456 25/06/26,12:00:23,14,09,1, 12.0,1,1, 16.202, 10662.955, 400.595, 52927.423 25/06/26,12:00:23,15,09,1, 12.0,1,1, 16.202, 10662.950, 400.585, 52927.449 25/06/26,12:00:23,16,09,1, 12.0,1,1, 16.202, 10662.955, 400.617, 52927.418 25/06/26,12:00:23,17,09,1, 12.0,1,1, 16.202, 10662.960, 400.588, 52927.433 25/06/26,12:00:23,18,09,1, 12.0,1,1, 16.202, 10662.969, 400.584, 52927.426 25/06/26,12:00:23,19,09,1, 12.0,1,1, 16.202, 10662.931, 400.598, 52927.396 25/06/26,12:00:24,00,09,1, 11.9,1,1, 16.203, 10662.928, 400.598, 52927.396 25/06/26,12:00:24,01,09,1, 11.9,1,1, 16.203, 10662.956, 400.540, 52927.309 25/06/26,12:00:24,02,09,1, 11.9,1,1, 16.203, 10662.907, 400.561, 52927.444 25/06/26,12:00:24,03,09,1, 11.9,1,1, 16.203, 10662.893, 400.548, 52927.437 25/06/26,12:00:24,04,09,1, 11.9,1,1, 16.203, 10662.882, 400.514, 52927.397 25/06/26,12:00:24,05,09,1, 11.9,1,1, 16.203, 10662.854, 400.522, 52927.440 25/06/26,12:00:24,06,09,1, 11.9,1,1, 16.203, 10662.898, 400.519, 52927.440 25/06/26,12:00:24,07,09,1, 11.9,1,1, 16.203, 10662.881, 400.481, 52927.370 25/06/26,12:00:24,08,09,1, 11.9,1,1, 16.203, 10662.873, 400.477, 52927.355 25/06/26,12:00:24,09,09,1, 11.9,1,1, 16.203, 10662.857, 400.464, 52927.371 25/06/26,12:00:24,10,09,1, 11.9,1,1, 16.203, 10662.840, 400.479, 52927.385 25/06/26,12:00:24,11,09,1, 11.9,1,1, 16.203, 10662.835, 400.483, 52927.418 25/06/26,12:00:24,12,09,1, 11.9,1,1, 16.203, 10662.830, 400.442, 52927.414 25/06/26,12:00:24,13,09,1, 11.9,1,1, 16.203, 10662.810, 400.438, 52927.458 25/06/26,12:00:24,14,09,1, 11.9,1,1, 16.203, 10662.818, 400.432, 52927.345 25/06/26,12:00:24,15,09,1, 11.9,1,1, 16.203, 10662.804, 400.432, 52927.381 25/06/26,12:00:24,16,09,1, 11.9,1,1, 16.203, 10662.799, 400.426, 52927.374 25/06/26,12:00:24,17,09,1, 11.9,1,1, 16.203, 10662.784, 400.418, 52927.467 25/06/26,12:00:24,18,09,1, 11.9,1,1, 16.203, 10662.798, 400.369, 52927.418 25/06/26,12:00:24,19,09,1, 11.9,1,1, 16.203, 10662.792, 400.390, 52927.409 25/06/26,12:00:25,00,09,1, 11.8,1,1, 16.199, 10662.786, 400.390, 52927.409 25/06/26,12:00:25,01,09,1, 11.8,1,1, 16.199, 10662.737, 400.342, 52927.420 25/06/26,12:00:25,02,09,1, 11.8,1,1, 16.199, 10662.726, 400.352, 52927.384 25/06/26,12:00:25,03,09,1, 11.8,1,1, 16.199, 10662.712, 400.328, 52927.419 25/06/26,12:00:25,04,09,1, 11.8,1,1, 16.199, 10662.698, 400.339, 52927.461 25/06/26,12:00:25,05,09,1, 11.8,1,1, 16.199, 10662.697, 400.331, 52927.305 25/06/26,12:00:25,06,09,1, 11.8,1,1, 16.199, 10662.680, 400.308, 52927.386 25/06/26,12:00:25,07,09,1, 11.8,1,1, 16.199, 10662.662, 400.295, 52927.343 25/06/26,12:00:25,08,09,1, 11.8,1,1, 16.199, 10662.641, 400.300, 52927.365 25/06/26,12:00:25,09,09,1, 11.8,1,1, 16.199, 10662.640, 400.285, 52927.364 25/06/26,12:00:25,10,09,1, 11.8,1,1, 16.199, 10662.616, 400.265, 52927.320 25/06/26,12:00:25,11,09,1, 11.8,1,1, 16.199, 10662.613, 400.238, 52927.357 25/06/26,12:00:25,12,09,1, 11.8,1,1, 16.199, 10662.610, 400.245, 52927.314 25/06/26,12:00:25,13,09,1, 11.8,1,1, 16.199, 10662.575, 400.239, 52927.308 25/06/26,12:00:25,14,09,1, 11.8,1,1, 16.199, 10662.595, 400.215, 52927.366 25/06/26,12:00:25,15,09,1, 11.8,1,1, 16.199, 10662.562, 400.214, 52927.270 25/06/26,12:00:25,16,09,1, 11.8,1,1, 16.199, 10662.548, 400.239, 52927.349 25/06/26,12:00:25,17,09,1, 11.8,1,1, 16.199, 10662.545, 400.196, 52927.304 25/06/26,12:00:25,18,09,1, 11.8,1,1, 16.199, 10662.497, 400.173, 52927.285 25/06/26,12:00:25,19,09,1, 11.8,1,1, 16.199, 10662.492, 400.179, 52927.353 25/06/26,12:00:26,00,09,1, 11.9,1,1, 16.204, 10662.485, 400.179, 52927.353 25/06/26,12:00:26,01,09,1, 11.9,1,1, 16.204, 10662.470, 400.164, 52927.349 25/06/26,12:00:26,02,09,1, 11.9,1,1, 16.204, 10662.444, 400.150, 52927.325 25/06/26,12:00:26,03,09,1, 11.9,1,1, 16.204, 10662.447, 400.182, 52927.381 25/06/26,12:00:26,04,09,1, 11.9,1,1, 16.204, 10662.409, 400.144, 52927.297 25/06/26,12:00:26,05,09,1, 11.9,1,1, 16.204, 10662.439, 400.127, 52927.315 25/06/26,12:00:26,06,09,1, 11.9,1,1, 16.204, 10662.403, 400.130, 52927.328 25/06/26,12:00:26,07,09,1, 11.9,1,1, 16.204, 10662.402, 400.123, 52927.368 25/06/26,12:00:26,08,09,1, 11.9,1,1, 16.204, 10662.386, 400.106, 52927.355 25/06/26,12:00:26,09,09,1, 11.9,1,1, 16.204, 10662.370, 400.093, 52927.336 25/06/26,12:00:26,10,09,1, 11.9,1,1, 16.204, 10662.344, 400.089, 52927.303 25/06/26,12:00:26,11,09,1, 11.9,1,1, 16.204, 10662.335, 400.076, 52927.384 25/06/26,12:00:26,12,09,1, 11.9,1,1, 16.204, 10662.309, 400.043, 52927.281 25/06/26,12:00:26,13,09,1, 11.9,1,1, 16.204, 10662.304, 400.034, 52927.326 25/06/26,12:00:26,14,09,1, 11.9,1,1, 16.204, 10662.292, 400.019, 52927.300 25/06/26,12:00:26,15,09,1, 11.9,1,1, 16.204, 10662.295, 400.025, 52927.341 25/06/26,12:00:26,16,09,1, 11.9,1,1, 16.204, 10662.240, 400.026, 52927.278 25/06/26,12:00:26,17,09,1, 11.9,1,1, 16.204, 10662.245, 400.001, 52927.319 25/06/26,12:00:26,18,09,1, 11.9,1,1, 16.204, 10662.221, 399.989, 52927.279 25/06/26,12:00:26,19,09,1, 11.9,1,1, 16.204, 10662.209, 399.965, 52927.289 25/06/26,12:00:27,00,08,1, 11.9,1,1, 16.204, 10662.202, 399.965, 52927.289 25/06/26,12:00:27,01,08,1, 11.9,1,1, 16.204, 10662.183, 399.966, 52927.284 25/06/26,12:00:27,02,08,1, 11.9,1,1, 16.204, 10662.166, 399.953, 52927.275 25/06/26,12:00:27,03,08,1, 11.9,1,1, 16.204, 10662.143, 399.939, 52927.351 25/06/26,12:00:27,04,08,1, 11.9,1,1, 16.204, 10662.141, 399.933, 52927.312 25/06/26,12:00:27,05,08,1, 11.9,1,1, 16.204, 10662.116, 399.913, 52927.296 25/06/26,12:00:27,06,08,1, 11.9,1,1, 16.204, 10662.082, 399.901, 52927.311 25/06/26,12:00:27,07,08,1, 11.9,1,1, 16.204, 10662.057, 399.869, 52927.282 25/06/26,12:00:27,08,08,1, 11.9,1,1, 16.204, 10662.055, 399.874, 52927.339 25/06/26,12:00:27,09,08,1, 11.9,1,1, 16.204, 10662.060, 399.828, 52927.294 25/06/26,12:00:27,10,08,1, 11.9,1,1, 16.204, 10662.034, 399.833, 52927.255 25/06/26,12:00:27,11,08,1, 11.9,1,1, 16.204, 10662.012, 399.841, 52927.250 25/06/26,12:00:27,12,08,1, 11.9,1,1, 16.204, 10661.985, 399.826, 52927.316 25/06/26,12:00:27,13,08,1, 11.9,1,1, 16.204, 10661.985, 399.802, 52927.280 25/06/26,12:00:27,14,08,1, 11.9,1,1, 16.204, 10661.968, 399.783, 52927.292 25/06/26,12:00:27,15,08,1, 11.9,1,1, 16.204, 10661.957, 399.762, 52927.206 25/06/26,12:00:27,16,08,1, 11.9,1,1, 16.204, 10661.962, 399.790, 52927.299 25/06/26,12:00:27,17,08,1, 11.9,1,1, 16.204, 10661.910, 399.729, 52927.270 25/06/26,12:00:27,18,08,1, 11.9,1,1, 16.204, 10661.873, 399.739, 52927.282 25/06/26,12:00:27,19,08,1, 11.9,1,1, 16.204, 10661.872, 399.712, 52927.196 25/06/26,12:00:28,00,08,1, 11.9,1,1, 16.202, 10661.868, 399.712, 52927.196 25/06/26,12:00:28,01,08,1, 11.9,1,1, 16.202, 10661.838, 399.705, 52927.309 25/06/26,12:00:28,02,08,1, 11.9,1,1, 16.202, 10661.826, 399.709, 52927.260 25/06/26,12:00:28,03,08,1, 11.9,1,1, 16.202, 10661.850, 399.700, 52927.231 25/06/26,12:00:28,04,08,1, 11.9,1,1, 16.202, 10661.825, 399.681, 52927.212 25/06/26,12:00:28,05,08,1, 11.9,1,1, 16.202, 10661.804, 399.678, 52927.207 25/06/26,12:00:28,06,08,1, 11.9,1,1, 16.202, 10661.768, 399.671, 52927.220 25/06/26,12:00:28,07,08,1, 11.9,1,1, 16.202, 10661.748, 399.659, 52927.304 25/06/26,12:00:28,08,08,1, 11.9,1,1, 16.202, 10661.765, 399.642, 52927.228 25/06/26,12:00:28,09,08,1, 11.9,1,1, 16.202, 10661.718, 399.637, 52927.218 25/06/26,12:00:28,10,08,1, 11.9,1,1, 16.202, 10661.726, 399.613, 52927.235 25/06/26,12:00:28,11,08,1, 11.9,1,1, 16.202, 10661.712, 399.602, 52927.282 25/06/26,12:00:28,12,08,1, 11.9,1,1, 16.202, 10661.682, 399.601, 52927.255 25/06/26,12:00:28,13,08,1, 11.9,1,1, 16.202, 10661.679, 399.578, 52927.165 25/06/26,12:00:28,14,08,1, 11.9,1,1, 16.202, 10661.673, 399.580, 52927.250 25/06/26,12:00:28,15,08,1, 11.9,1,1, 16.202, 10661.661, 399.574, 52927.205 25/06/26,12:00:28,16,08,1, 11.9,1,1, 16.202, 10661.631, 399.563, 52927.215 25/06/26,12:00:28,17,08,1, 11.9,1,1, 16.202, 10661.626, 399.534, 52927.154 25/06/26,12:00:28,18,08,1, 11.9,1,1, 16.202, 10661.603, 399.541, 52927.158 25/06/26,12:00:28,19,08,1, 11.9,1,1, 16.202, 10661.570, 399.519, 52927.180 25/06/26,12:00:29,00,08,1, 11.9,1,1, 16.202, 10661.567, 399.519, 52927.180 25/06/26,12:00:29,01,08,1, 11.9,1,1, 16.202, 10661.524, 399.503, 52927.228 25/06/26,12:00:29,02,08,1, 11.9,1,1, 16.202, 10661.540, 399.516, 52927.165 25/06/26,12:00:29,03,08,1, 11.9,1,1, 16.202, 10661.514, 399.487, 52927.277 25/06/26,12:00:29,04,08,1, 11.9,1,1, 16.202, 10661.494, 399.495, 52927.254 25/06/26,12:00:29,05,08,1, 11.9,1,1, 16.202, 10661.467, 399.461, 52927.192 25/06/26,12:00:29,06,08,1, 11.9,1,1, 16.202, 10661.496, 399.477, 52927.193 25/06/26,12:00:29,07,08,1, 11.9,1,1, 16.202, 10661.469, 399.448, 52927.291 25/06/26,12:00:29,08,08,1, 11.9,1,1, 16.202, 10661.457, 399.462, 52927.250 25/06/26,12:00:29,09,08,1, 11.9,1,1, 16.202, 10661.450, 399.416, 52927.179 25/06/26,12:00:29,10,08,1, 11.9,1,1, 16.202, 10661.432, 399.427, 52927.168 25/06/26,12:00:29,11,08,1, 11.9,1,1, 16.202, 10661.418, 399.435, 52927.266 25/06/26,12:00:29,12,08,1, 11.9,1,1, 16.202, 10661.391, 399.439, 52927.267 25/06/26,12:00:29,13,08,1, 11.9,1,1, 16.202, 10661.397, 399.403, 52927.182 25/06/26,12:00:29,14,08,1, 11.9,1,1, 16.202, 10661.371, 399.418, 52927.223 25/06/26,12:00:29,15,08,1, 11.9,1,1, 16.202, 10661.362, 399.401, 52927.235 25/06/26,12:00:29,16,08,1, 11.9,1,1, 16.202, 10661.330, 399.400, 52927.160 25/06/26,12:00:29,17,08,1, 11.9,1,1, 16.202, 10661.330, 399.388, 52927.220 25/06/26,12:00:29,18,08,1, 11.9,1,1, 16.202, 10661.317, 399.392, 52927.234 25/06/26,12:00:29,19,08,1, 11.9,1,1, 16.202, 10661.293, 399.365, 52927.204 25/06/26,12:00:30,00,08,1, 11.9,1,1, 16.207, 10661.292, 399.365, 52927.204 25/06/26,12:00:30,01,08,1, 11.9,1,1, 16.207, 10661.263, 399.368, 52927.211 25/06/26,12:00:30,02,08,1, 11.9,1,1, 16.207, 10661.227, 399.366, 52927.199 25/06/26,12:00:30,03,08,1, 11.9,1,1, 16.207, 10661.223, 399.327, 52927.140 25/06/26,12:00:30,04,08,1, 11.9,1,1, 16.207, 10661.206, 399.358, 52927.229 25/06/26,12:00:30,05,08,1, 11.9,1,1, 16.207, 10661.227, 399.347, 52927.138 25/06/26,12:00:30,06,08,1, 11.9,1,1, 16.207, 10661.215, 399.310, 52927.144 25/06/26,12:00:30,07,08,1, 11.9,1,1, 16.207, 10661.163, 399.326, 52927.252 25/06/26,12:00:30,08,08,1, 11.9,1,1, 16.207, 10661.146, 399.311, 52927.176 25/06/26,12:00:30,09,08,1, 11.9,1,1, 16.207, 10661.157, 399.324, 52927.136 25/06/26,12:00:30,10,08,1, 11.9,1,1, 16.207, 10661.127, 399.307, 52927.207 25/06/26,12:00:30,11,08,1, 11.9,1,1, 16.207, 10661.098, 399.300, 52927.207 25/06/26,12:00:30,12,08,1, 11.9,1,1, 16.207, 10661.103, 399.314, 52927.242 25/06/26,12:00:30,13,08,1, 11.9,1,1, 16.207, 10661.088, 399.312, 52927.167 25/06/26,12:00:30,14,08,1, 11.9,1,1, 16.207, 10661.078, 399.276, 52927.154 25/06/26,12:00:30,15,08,1, 11.9,1,1, 16.207, 10661.079, 399.303, 52927.232 25/06/26,12:00:30,16,08,1, 11.9,1,1, 16.207, 10661.013, 399.277, 52927.213 25/06/26,12:00:30,17,08,1, 11.9,1,1, 16.207, 10661.014, 399.299, 52927.130 25/06/26,12:00:30,18,08,1, 11.9,1,1, 16.207, 10661.006, 399.278, 52927.175 25/06/26,12:00:30,19,08,1, 11.9,1,1, 16.207, 10660.998, 399.297, 52927.248 25/06/26,12:00:31,00,07,1, 11.9,1,1, 16.201, 10660.992, 399.297, 52927.248 25/06/26,12:00:31,01,07,1, 11.9,1,1, 16.201, 10660.955, 399.263, 52927.165 25/06/26,12:00:31,02,07,1, 11.9,1,1, 16.201, 10660.927, 399.261, 52927.153 25/06/26,12:00:31,03,07,1, 11.9,1,1, 16.201, 10660.944, 399.244, 52927.196 25/06/26,12:00:31,04,07,1, 11.9,1,1, 16.201, 10660.911, 399.262, 52927.222 25/06/26,12:00:31,05,07,1, 11.9,1,1, 16.201, 10660.937, 399.241, 52927.209 25/06/26,12:00:31,06,07,1, 11.9,1,1, 16.201, 10660.885, 399.217, 52927.152 25/06/26,12:00:31,07,07,1, 11.9,1,1, 16.201, 10660.893, 399.249, 52927.181 25/06/26,12:00:31,08,07,1, 11.9,1,1, 16.201, 10660.876, 399.225, 52927.147 25/06/26,12:00:31,09,07,1, 11.9,1,1, 16.201, 10660.863, 399.224, 52927.193 25/06/26,12:00:31,10,07,1, 11.9,1,1, 16.201, 10660.853, 399.199, 52927.184 25/06/26,12:00:31,11,07,1, 11.9,1,1, 16.201, 10660.827, 399.210, 52927.243 25/06/26,12:00:31,12,07,1, 11.9,1,1, 16.201, 10660.820, 399.201, 52927.200 25/06/26,12:00:31,13,07,1, 11.9,1,1, 16.201, 10660.807, 399.203, 52927.168 25/06/26,12:00:31,14,07,1, 11.9,1,1, 16.201, 10660.771, 399.192, 52927.186 25/06/26,12:00:31,15,07,1, 11.9,1,1, 16.201, 10660.775, 399.176, 52927.167 25/06/26,12:00:31,16,07,1, 11.9,1,1, 16.201, 10660.750, 399.179, 52927.192 25/06/26,12:00:31,17,07,1, 11.9,1,1, 16.201, 10660.724, 399.155, 52927.164 25/06/26,12:00:31,18,07,1, 11.9,1,1, 16.201, 10660.699, 399.142, 52927.118 25/06/26,12:00:31,19,07,1, 11.9,1,1, 16.201, 10660.709, 399.160, 52927.202 25/06/26,12:00:32,00,08,1, 11.9,1,1, 16.204, 10660.708, 399.160, 52927.202 25/06/26,12:00:32,01,08,1, 11.9,1,1, 16.204, 10660.656, 399.130, 52927.192 25/06/26,12:00:32,02,08,1, 11.9,1,1, 16.204, 10660.623, 399.130, 52927.189 25/06/26,12:00:32,03,08,1, 11.9,1,1, 16.204, 10660.639, 399.105, 52927.181 25/06/26,12:00:32,04,08,1, 11.9,1,1, 16.204, 10660.589, 399.111, 52927.110 25/06/26,12:00:32,05,08,1, 11.9,1,1, 16.204, 10660.556, 399.115, 52927.279 25/06/26,12:00:32,06,08,1, 11.9,1,1, 16.204, 10660.601, 399.115, 52927.276 25/06/26,12:00:32,07,08,1, 11.9,1,1, 16.204, 10660.574, 399.091, 52927.224 25/06/26,12:00:32,08,08,1, 11.9,1,1, 16.204, 10660.563, 399.082, 52927.218 25/06/26,12:00:32,09,08,1, 11.9,1,1, 16.204, 10660.531, 399.067, 52927.198 25/06/26,12:00:32,10,08,1, 11.9,1,1, 16.204, 10660.506, 399.047, 52927.173 25/06/26,12:00:32,11,08,1, 11.9,1,1, 16.204, 10660.491, 399.016, 52927.137 25/06/26,12:00:32,12,08,1, 11.9,1,1, 16.204, 10660.473, 399.033, 52927.129 25/06/26,12:00:32,13,08,1, 11.9,1,1, 16.204, 10660.472, 399.007, 52927.062 25/06/26,12:00:32,14,08,1, 11.9,1,1, 16.204, 10660.457, 398.999, 52927.089 25/06/26,12:00:32,15,08,1, 11.9,1,1, 16.204, 10660.421, 399.014, 52927.092 25/06/26,12:00:32,16,08,1, 11.9,1,1, 16.204, 10660.382, 398.986, 52927.130 25/06/26,12:00:32,17,08,1, 11.9,1,1, 16.204, 10660.395, 398.949, 52927.099 25/06/26,12:00:32,18,08,1, 11.9,1,1, 16.204, 10660.380, 398.951, 52927.161 25/06/26,12:00:32,19,08,1, 11.9,1,1, 16.204, 10660.320, 398.937, 52927.112 25/06/26,12:00:33,00,07,1, 11.9,1,1, 16.202, 10660.316, 398.937, 52927.112 25/06/26,12:00:33,01,07,1, 11.9,1,1, 16.202, 10660.308, 398.901, 52927.098 25/06/26,12:00:33,02,07,1, 11.9,1,1, 16.202, 10660.288, 398.888, 52927.089 25/06/26,12:00:33,03,07,1, 11.9,1,1, 16.202, 10660.244, 398.890, 52927.104 25/06/26,12:00:33,04,07,1, 11.9,1,1, 16.202, 10660.231, 398.865, 52927.080 25/06/26,12:00:33,05,07,1, 11.9,1,1, 16.202, 10660.235, 398.851, 52927.031 25/06/26,12:00:33,06,07,1, 11.9,1,1, 16.202, 10660.199, 398.859, 52927.135 25/06/26,12:00:33,07,07,1, 11.9,1,1, 16.202, 10660.192, 398.815, 52927.058 25/06/26,12:00:33,08,07,1, 11.9,1,1, 16.202, 10660.170, 398.831, 52927.094 25/06/26,12:00:33,09,07,1, 11.9,1,1, 16.202, 10660.168, 398.804, 52927.060 25/06/26,12:00:33,10,07,1, 11.9,1,1, 16.202, 10660.146, 398.800, 52927.135 25/06/26,12:00:33,11,07,1, 11.9,1,1, 16.202, 10660.105, 398.785, 52927.112 25/06/26,12:00:33,12,07,1, 11.9,1,1, 16.202, 10660.081, 398.787, 52927.045 25/06/26,12:00:33,13,07,1, 11.9,1,1, 16.202, 10660.089, 398.748, 52927.105 25/06/26,12:00:33,14,07,1, 11.9,1,1, 16.202, 10660.061, 398.722, 52927.045 25/06/26,12:00:33,15,07,1, 11.9,1,1, 16.202, 10660.032, 398.734, 52927.056 25/06/26,12:00:33,16,07,1, 11.9,1,1, 16.202, 10660.018, 398.716, 52927.063 25/06/26,12:00:33,17,07,1, 11.9,1,1, 16.202, 10659.960, 398.716, 52926.976 25/06/26,12:00:33,18,07,1, 11.9,1,1, 16.202, 10659.963, 398.683, 52927.077 25/06/26,12:00:33,19,07,1, 11.9,1,1, 16.202, 10659.967, 398.668, 52926.994 25/06/26,12:00:34,00,07,1, 11.9,1,1, 16.207, 10659.965, 398.668, 52926.994 25/06/26,12:00:34,01,07,1, 11.9,1,1, 16.207, 10659.910, 398.680, 52927.026 25/06/26,12:00:34,02,07,1, 11.9,1,1, 16.207, 10659.874, 398.638, 52927.009 25/06/26,12:00:34,03,07,1, 11.9,1,1, 16.207, 10659.848, 398.629, 52927.075 25/06/26,12:00:34,04,07,1, 11.9,1,1, 16.207, 10659.830, 398.613, 52927.096 25/06/26,12:00:34,05,07,1, 11.9,1,1, 16.207, 10659.798, 398.620, 52926.990 25/06/26,12:00:34,06,07,1, 11.9,1,1, 16.207, 10659.804, 398.583, 52927.035 25/06/26,12:00:34,07,07,1, 11.9,1,1, 16.207, 10659.766, 398.597, 52927.096 25/06/26,12:00:34,08,07,1, 11.9,1,1, 16.207, 10659.749, 398.566, 52927.031 25/06/26,12:00:34,09,07,1, 11.9,1,1, 16.207, 10659.710, 398.547, 52927.058 25/06/26,12:00:34,10,07,1, 11.9,1,1, 16.207, 10659.695, 398.538, 52927.059 25/06/26,12:00:34,11,07,1, 11.9,1,1, 16.207, 10659.661, 398.534, 52927.024 25/06/26,12:00:34,12,07,1, 11.9,1,1, 16.207, 10659.653, 398.531, 52926.968 25/06/26,12:00:34,13,07,1, 11.9,1,1, 16.207, 10659.611, 398.513, 52927.051 25/06/26,12:00:34,14,07,1, 11.9,1,1, 16.207, 10659.620, 398.481, 52927.039 25/06/26,12:00:34,15,07,1, 11.9,1,1, 16.207, 10659.585, 398.469, 52927.008 25/06/26,12:00:34,16,07,1, 11.9,1,1, 16.207, 10659.530, 398.456, 52927.007 25/06/26,12:00:34,17,07,1, 11.9,1,1, 16.207, 10659.521, 398.458, 52926.979 25/06/26,12:00:34,18,07,1, 11.9,1,1, 16.207, 10659.482, 398.427, 52926.908 25/06/26,12:00:34,19,07,1, 11.9,1,1, 16.207, 10659.482, 398.386, 52926.962 25/06/26,12:00:35,00,08,1, 11.9,1,1, 16.199, 10659.481, 398.386, 52926.962 25/06/26,12:00:35,01,08,1, 11.9,1,1, 16.199, 10659.437, 398.392, 52927.053 25/06/26,12:00:35,02,08,1, 11.9,1,1, 16.199, 10659.414, 398.380, 52927.007 25/06/26,12:00:35,03,08,1, 11.9,1,1, 16.199, 10659.407, 398.351, 52926.974 25/06/26,12:00:35,04,08,1, 11.9,1,1, 16.199, 10659.370, 398.343, 52926.924 25/06/26,12:00:35,05,08,1, 11.9,1,1, 16.199, 10659.334, 398.311, 52926.966 25/06/26,12:00:35,06,08,1, 11.9,1,1, 16.199, 10659.344, 398.293, 52926.904 25/06/26,12:00:35,07,08,1, 11.9,1,1, 16.199, 10659.306, 398.297, 52926.966 25/06/26,12:00:35,08,08,1, 11.9,1,1, 16.199, 10659.258, 398.293, 52926.962 25/06/26,12:00:35,09,08,1, 11.9,1,1, 16.199, 10659.263, 398.270, 52926.955 25/06/26,12:00:35,10,08,1, 11.9,1,1, 16.199, 10659.221, 398.268, 52926.961 25/06/26,12:00:35,11,08,1, 11.9,1,1, 16.199, 10659.216, 398.239, 52926.956 25/06/26,12:00:35,12,08,1, 11.9,1,1, 16.199, 10659.191, 398.233, 52926.992 25/06/26,12:00:35,13,08,1, 11.9,1,1, 16.199, 10659.172, 398.209, 52926.955 25/06/26,12:00:35,14,08,1, 11.9,1,1, 16.199, 10659.141, 398.192, 52926.942 25/06/26,12:00:35,15,08,1, 11.9,1,1, 16.199, 10659.123, 398.170, 52926.862 25/06/26,12:00:35,16,08,1, 11.9,1,1, 16.199, 10659.107, 398.176, 52926.974 25/06/26,12:00:35,17,08,1, 11.9,1,1, 16.199, 10659.081, 398.169, 52926.947 25/06/26,12:00:35,18,08,1, 11.9,1,1, 16.199, 10659.038, 398.176, 52926.869 25/06/26,12:00:35,19,08,1, 11.9,1,1, 16.199, 10659.034, 398.121, 52926.864 25/06/26,12:00:36,00,08,1, 11.9,1,1, 16.204, 10659.031, 398.121, 52926.864 25/06/26,12:00:36,01,08,1, 11.9,1,1, 16.204, 10658.972, 398.126, 52926.939 25/06/26,12:00:36,02,08,1, 11.9,1,1, 16.204, 10658.931, 398.130, 52926.938 25/06/26,12:00:36,03,08,1, 11.9,1,1, 16.204, 10658.926, 398.106, 52926.907 25/06/26,12:00:36,04,08,1, 11.9,1,1, 16.204, 10658.886, 398.106, 52926.890 25/06/26,12:00:36,05,08,1, 11.9,1,1, 16.204, 10658.896, 398.117, 52926.910 25/06/26,12:00:36,06,08,1, 11.9,1,1, 16.204, 10658.839, 398.087, 52926.917 25/06/26,12:00:36,07,08,1, 11.9,1,1, 16.204, 10658.834, 398.089, 52926.919 25/06/26,12:00:36,08,08,1, 11.9,1,1, 16.204, 10658.822, 398.083, 52926.908 25/06/26,12:00:36,09,08,1, 11.9,1,1, 16.204, 10658.798, 398.070, 52926.865 25/06/26,12:00:36,10,08,1, 11.9,1,1, 16.204, 10658.778, 398.054, 52926.867 25/06/26,12:00:36,11,08,1, 11.9,1,1, 16.204, 10658.763, 398.059, 52926.955 25/06/26,12:00:36,12,08,1, 11.9,1,1, 16.204, 10658.745, 398.049, 52926.873 25/06/26,12:00:36,13,08,1, 11.9,1,1, 16.204, 10658.718, 398.031, 52926.931 25/06/26,12:00:36,14,08,1, 11.9,1,1, 16.204, 10658.690, 398.022, 52926.846 25/06/26,12:00:36,15,08,1, 11.9,1,1, 16.204, 10658.661, 398.026, 52926.911 25/06/26,12:00:36,16,08,1, 11.9,1,1, 16.204, 10658.681, 398.006, 52926.894 25/06/26,12:00:36,17,08,1, 11.9,1,1, 16.204, 10658.655, 398.006, 52926.805 25/06/26,12:00:36,18,08,1, 11.9,1,1, 16.204, 10658.625, 397.987, 52926.855 25/06/26,12:00:36,19,08,1, 11.9,1,1, 16.204, 10658.599, 397.994, 52926.891 25/06/26,12:00:37,00,08,1, 11.9,1,1, 16.204, 10658.597, 397.994, 52926.891 25/06/26,12:00:37,01,08,1, 11.9,1,1, 16.204, 10658.578, 397.975, 52926.953 25/06/26,12:00:37,02,08,1, 11.9,1,1, 16.204, 10658.556, 397.959, 52926.816 25/06/26,12:00:37,03,08,1, 11.9,1,1, 16.204, 10658.555, 397.936, 52926.896 25/06/26,12:00:37,04,08,1, 11.9,1,1, 16.204, 10658.512, 397.964, 52926.907 25/06/26,12:00:37,05,08,1, 11.9,1,1, 16.204, 10658.504, 397.940, 52926.941 25/06/26,12:00:37,06,08,1, 11.9,1,1, 16.204, 10658.495, 397.916, 52926.866 25/06/26,12:00:37,07,08,1, 11.9,1,1, 16.204, 10658.476, 397.929, 52926.860 25/06/26,12:00:37,08,08,1, 11.9,1,1, 16.204, 10658.462, 397.921, 52926.807 25/06/26,12:00:37,09,08,1, 11.9,1,1, 16.204, 10658.443, 397.893, 52926.858 25/06/26,12:00:37,10,08,1, 11.9,1,1, 16.204, 10658.433, 397.897, 52926.908 25/06/26,12:00:37,11,08,1, 11.9,1,1, 16.204, 10658.428, 397.884, 52926.867 25/06/26,12:00:37,12,08,1, 11.9,1,1, 16.204, 10658.402, 397.889, 52926.878 25/06/26,12:00:37,13,08,1, 11.9,1,1, 16.204, 10658.373, 397.871, 52926.892 25/06/26,12:00:37,14,08,1, 11.9,1,1, 16.204, 10658.376, 397.872, 52926.907 25/06/26,12:00:37,15,08,1, 11.9,1,1, 16.204, 10658.363, 397.875, 52926.928 25/06/26,12:00:37,16,08,1, 11.9,1,1, 16.204, 10658.335, 397.853, 52926.878 25/06/26,12:00:37,17,08,1, 11.9,1,1, 16.204, 10658.337, 397.846, 52926.829 25/06/26,12:00:37,18,08,1, 11.9,1,1, 16.204, 10658.318, 397.840, 52926.886 25/06/26,12:00:37,19,08,1, 11.9,1,1, 16.204, 10658.291, 397.828, 52926.807 25/06/26,12:00:38,00,08,1, 11.9,1,1, 16.206, 10658.288, 397.828, 52926.807 25/06/26,12:00:38,01,08,1, 11.9,1,1, 16.206, 10658.267, 397.801, 52926.857 25/06/26,12:00:38,02,08,1, 11.9,1,1, 16.206, 10658.252, 397.807, 52926.833 25/06/26,12:00:38,03,08,1, 11.9,1,1, 16.206, 10658.236, 397.774, 52926.879 25/06/26,12:00:38,04,08,1, 11.9,1,1, 16.206, 10658.205, 397.787, 52926.892 25/06/26,12:00:38,05,08,1, 11.9,1,1, 16.206, 10658.230, 397.738, 52926.774 25/06/26,12:00:38,06,08,1, 11.9,1,1, 16.206, 10658.209, 397.748, 52926.853 25/06/26,12:00:38,07,08,1, 11.9,1,1, 16.206, 10658.171, 397.745, 52926.874 25/06/26,12:00:38,08,08,1, 11.9,1,1, 16.206, 10658.192, 397.749, 52926.900 25/06/26,12:00:38,09,08,1, 11.9,1,1, 16.206, 10658.176, 397.717, 52926.809 25/06/26,12:00:38,10,08,1, 11.9,1,1, 16.206, 10658.155, 397.700, 52926.883 25/06/26,12:00:38,11,08,1, 11.9,1,1, 16.206, 10658.144, 397.664, 52926.789 25/06/26,12:00:38,12,08,1, 11.9,1,1, 16.206, 10658.113, 397.691, 52926.710 25/06/26,12:00:38,13,08,1, 11.9,1,1, 16.206, 10658.116, 397.684, 52926.842 25/06/26,12:00:38,14,08,1, 11.9,1,1, 16.206, 10658.097, 397.658, 52926.834 25/06/26,12:00:38,15,08,1, 11.9,1,1, 16.206, 10658.094, 397.650, 52926.820 25/06/26,12:00:38,16,08,1, 11.9,1,1, 16.206, 10658.089, 397.636, 52926.776 25/06/26,12:00:38,17,08,1, 11.9,1,1, 16.206, 10658.104, 397.628, 52926.788 25/06/26,12:00:38,18,08,1, 11.9,1,1, 16.206, 10658.076, 397.614, 52926.818 25/06/26,12:00:38,19,08,1, 11.9,1,1, 16.206, 10658.079, 397.623, 52926.751 25/06/26,12:00:39,00,08,1, 11.9,1,1, 16.200, 10658.071, 397.623, 52926.751 25/06/26,12:00:39,01,08,1, 11.9,1,1, 16.200, 10658.043, 397.579, 52926.750 25/06/26,12:00:39,02,08,1, 11.9,1,1, 16.200, 10658.039, 397.555, 52926.794 25/06/26,12:00:39,03,08,1, 11.9,1,1, 16.200, 10658.030, 397.557, 52926.826 25/06/26,12:00:39,04,08,1, 11.9,1,1, 16.200, 10658.022, 397.539, 52926.719 25/06/26,12:00:39,05,08,1, 11.9,1,1, 16.200, 10657.990, 397.537, 52926.818 25/06/26,12:00:39,06,08,1, 11.9,1,1, 16.200, 10657.989, 397.508, 52926.813 25/06/26,12:00:39,07,08,1, 11.9,1,1, 16.200, 10658.004, 397.507, 52926.750 25/06/26,12:00:39,08,08,1, 11.9,1,1, 16.200, 10657.962, 397.499, 52926.743 25/06/26,12:00:39,09,08,1, 11.9,1,1, 16.200, 10657.967, 397.487, 52926.800 25/06/26,12:00:39,10,08,1, 11.9,1,1, 16.200, 10657.976, 397.444, 52926.674 25/06/26,12:00:39,11,08,1, 11.9,1,1, 16.200, 10657.940, 397.450, 52926.756 25/06/26,12:00:39,12,08,1, 11.9,1,1, 16.200, 10657.934, 397.459, 52926.763 25/06/26,12:00:39,13,08,1, 11.9,1,1, 16.200, 10657.915, 397.417, 52926.732 25/06/26,12:00:39,14,08,1, 11.9,1,1, 16.200, 10657.909, 397.405, 52926.738 25/06/26,12:00:39,15,08,1, 11.9,1,1, 16.200, 10657.909, 397.410, 52926.711 25/06/26,12:00:39,16,08,1, 11.9,1,1, 16.200, 10657.893, 397.403, 52926.759 25/06/26,12:00:39,17,08,1, 11.9,1,1, 16.200, 10657.884, 397.392, 52926.682 25/06/26,12:00:39,18,08,1, 11.9,1,1, 16.200, 10657.889, 397.370, 52926.710 25/06/26,12:00:39,19,08,1, 11.9,1,1, 16.200, 10657.827, 397.355, 52926.664 25/06/26,12:00:40,00,08,1, 11.9,1,1, 16.204, 10657.821, 397.355, 52926.664 25/06/26,12:00:40,01,08,1, 11.9,1,1, 16.204, 10657.833, 397.330, 52926.717 25/06/26,12:00:40,02,08,1, 11.9,1,1, 16.204, 10657.819, 397.297, 52926.694 25/06/26,12:00:40,03,08,1, 11.9,1,1, 16.204, 10657.793, 397.293, 52926.653 25/06/26,12:00:40,04,08,1, 11.9,1,1, 16.204, 10657.805, 397.300, 52926.673 25/06/26,12:00:40,05,08,1, 11.9,1,1, 16.204, 10657.770, 397.277, 52926.650 25/06/26,12:00:40,06,08,1, 11.9,1,1, 16.204, 10657.762, 397.283, 52926.629 25/06/26,12:00:40,07,08,1, 11.9,1,1, 16.204, 10657.745, 397.251, 52926.731 25/06/26,12:00:40,08,08,1, 11.9,1,1, 16.204, 10657.750, 397.253, 52926.630 25/06/26,12:00:40,09,08,1, 11.9,1,1, 16.204, 10657.714, 397.219, 52926.665 25/06/26,12:00:40,10,08,1, 11.9,1,1, 16.204, 10657.748, 397.239, 52926.706 25/06/26,12:00:40,11,08,1, 11.9,1,1, 16.204, 10657.679, 397.207, 52926.619 25/06/26,12:00:40,12,08,1, 11.9,1,1, 16.204, 10657.689, 397.209, 52926.655 25/06/26,12:00:40,13,08,1, 11.9,1,1, 16.204, 10657.683, 397.193, 52926.660 25/06/26,12:00:40,14,08,1, 11.9,1,1, 16.204, 10657.658, 397.196, 52926.612 25/06/26,12:00:40,15,08,1, 11.9,1,1, 16.204, 10657.628, 397.204, 52926.627 25/06/26,12:00:40,16,08,1, 11.9,1,1, 16.204, 10657.640, 397.171, 52926.625 25/06/26,12:00:40,17,08,1, 11.9,1,1, 16.204, 10657.632, 397.169, 52926.666 25/06/26,12:00:40,18,08,1, 11.9,1,1, 16.204, 10657.601, 397.161, 52926.698 25/06/26,12:00:40,19,08,1, 11.9,1,1, 16.204, 10657.603, 397.154, 52926.621 25/06/26,12:00:41,00,07,1, 11.9,1,1, 16.204, 10657.595, 397.154, 52926.621 25/06/26,12:00:41,01,07,1, 11.9,1,1, 16.204, 10657.566, 397.138, 52926.589 25/06/26,12:00:41,02,07,1, 11.9,1,1, 16.204, 10657.551, 397.144, 52926.676 25/06/26,12:00:41,03,07,1, 11.9,1,1, 16.204, 10657.538, 397.162, 52926.644 25/06/26,12:00:41,04,07,1, 11.9,1,1, 16.204, 10657.522, 397.147, 52926.627 25/06/26,12:00:41,05,07,1, 11.9,1,1, 16.204, 10657.509, 397.110, 52926.660 25/06/26,12:00:41,06,07,1, 11.9,1,1, 16.204, 10657.510, 397.136, 52926.696 25/06/26,12:00:41,07,07,1, 11.9,1,1, 16.204, 10657.481, 397.141, 52926.614 25/06/26,12:00:41,08,07,1, 11.9,1,1, 16.204, 10657.452, 397.126, 52926.655 25/06/26,12:00:41,09,07,1, 11.9,1,1, 16.204, 10657.441, 397.086, 52926.633 25/06/26,12:00:41,10,07,1, 11.9,1,1, 16.204, 10657.446, 397.098, 52926.675 25/06/26,12:00:41,11,07,1, 11.9,1,1, 16.204, 10657.438, 397.086, 52926.636 25/06/26,12:00:41,12,07,1, 11.9,1,1, 16.204, 10657.413, 397.115, 52926.655 25/06/26,12:00:41,13,07,1, 11.9,1,1, 16.204, 10657.368, 397.078, 52926.701 25/06/26,12:00:41,14,07,1, 11.9,1,1, 16.204, 10657.364, 397.116, 52926.666 25/06/26,12:00:41,15,07,1, 11.9,1,1, 16.204, 10657.347, 397.078, 52926.635 25/06/26,12:00:41,16,07,1, 11.9,1,1, 16.204, 10657.318, 397.098, 52926.617 25/06/26,12:00:41,17,07,1, 11.9,1,1, 16.204, 10657.283, 397.091, 52926.659 25/06/26,12:00:41,18,07,1, 11.9,1,1, 16.204, 10657.274, 397.091, 52926.576 25/06/26,12:00:41,19,07,1, 11.9,1,1, 16.204, 10657.234, 397.101, 52926.646 25/06/26,12:00:42,00,07,1, 11.9,1,1, 16.204, 10657.228, 397.101, 52926.646 25/06/26,12:00:42,01,07,1, 11.9,1,1, 16.204, 10657.213, 397.070, 52926.629 25/06/26,12:00:42,02,07,1, 11.9,1,1, 16.204, 10657.184, 397.072, 52926.659 25/06/26,12:00:42,03,07,1, 11.9,1,1, 16.204, 10657.172, 397.088, 52926.652 25/06/26,12:00:42,04,07,1, 11.9,1,1, 16.204, 10657.150, 397.080, 52926.656 25/06/26,12:00:42,05,07,1, 11.9,1,1, 16.204, 10657.114, 397.058, 52926.612 25/06/26,12:00:42,06,07,1, 11.9,1,1, 16.204, 10657.119, 397.050, 52926.585 25/06/26,12:00:42,07,07,1, 11.9,1,1, 16.204, 10657.099, 397.051, 52926.597 25/06/26,12:00:42,08,07,1, 11.9,1,1, 16.204, 10657.076, 397.058, 52926.597 25/06/26,12:00:42,09,07,1, 11.9,1,1, 16.204, 10657.051, 397.074, 52926.660 25/06/26,12:00:42,10,07,1, 11.9,1,1, 16.204, 10657.007, 397.056, 52926.642 25/06/26,12:00:42,11,07,1, 11.9,1,1, 16.204, 10656.999, 397.055, 52926.604 25/06/26,12:00:42,12,07,1, 11.9,1,1, 16.204, 10656.973, 397.048, 52926.653 25/06/26,12:00:42,13,07,1, 11.9,1,1, 16.204, 10656.968, 397.074, 52926.652 25/06/26,12:00:42,14,07,1, 11.9,1,1, 16.204, 10656.943, 397.060, 52926.589 25/06/26,12:00:42,15,07,1, 11.9,1,1, 16.204, 10656.946, 397.049, 52926.615 25/06/26,12:00:42,16,07,1, 11.9,1,1, 16.204, 10656.894, 397.045, 52926.698 25/06/26,12:00:42,17,07,1, 11.9,1,1, 16.204, 10656.873, 397.075, 52926.628 25/06/26,12:00:42,18,07,1, 11.9,1,1, 16.204, 10656.856, 397.067, 52926.651 25/06/26,12:00:42,19,07,1, 11.9,1,1, 16.204, 10656.834, 397.084, 52926.671 25/06/26,12:00:43,00,07,1, 12.0,1,1, 16.202, 10656.828, 397.084, 52926.671 25/06/26,12:00:43,01,07,1, 12.0,1,1, 16.202, 10656.864, 397.045, 52926.463 25/06/26,12:00:43,02,07,1, 12.0,1,1, 16.202, 10656.743, 397.061, 52926.686 25/06/26,12:00:43,03,07,1, 12.0,1,1, 16.202, 10656.756, 397.101, 52926.631 25/06/26,12:00:43,04,07,1, 12.0,1,1, 16.202, 10656.716, 397.092, 52926.665 25/06/26,12:00:43,05,07,1, 12.0,1,1, 16.202, 10656.722, 397.063, 52926.636 25/06/26,12:00:43,06,07,1, 12.0,1,1, 16.202, 10656.681, 397.090, 52926.640 25/06/26,12:00:43,07,07,1, 12.0,1,1, 16.202, 10656.670, 397.095, 52926.590 25/06/26,12:00:43,08,07,1, 12.0,1,1, 16.202, 10656.631, 397.140, 52926.698 25/06/26,12:00:43,09,07,1, 12.0,1,1, 16.202, 10656.612, 397.130, 52926.638 25/06/26,12:00:43,10,07,1, 12.0,1,1, 16.202, 10656.574, 397.121, 52926.560 25/06/26,12:00:43,11,07,1, 12.0,1,1, 16.202, 10656.557, 397.120, 52926.604 25/06/26,12:00:43,12,07,1, 12.0,1,1, 16.202, 10656.537, 397.124, 52926.674 25/06/26,12:00:43,13,07,1, 12.0,1,1, 16.202, 10656.517, 397.146, 52926.601 25/06/26,12:00:43,14,07,1, 12.0,1,1, 16.202, 10656.480, 397.176, 52926.611 25/06/26,12:00:43,15,07,1, 12.0,1,1, 16.202, 10656.481, 397.168, 52926.671 25/06/26,12:00:43,16,07,1, 12.0,1,1, 16.202, 10656.435, 397.186, 52926.689 25/06/26,12:00:43,17,07,1, 12.0,1,1, 16.202, 10656.438, 397.176, 52926.625 25/06/26,12:00:43,18,07,1, 12.0,1,1, 16.202, 10656.413, 397.209, 52926.618 25/06/26,12:00:43,19,07,1, 12.0,1,1, 16.202, 10656.378, 397.196, 52926.621 25/06/26,12:00:44,00,08,1, 11.9,1,1, 16.206, 10656.377, 397.196, 52926.621 25/06/26,12:00:44,01,08,1, 11.9,1,1, 16.206, 10656.326, 397.253, 52926.733 25/06/26,12:00:44,02,08,1, 11.9,1,1, 16.206, 10656.305, 397.258, 52926.713 25/06/26,12:00:44,03,08,1, 11.9,1,1, 16.206, 10656.291, 397.302, 52926.701 25/06/26,12:00:44,04,08,1, 11.9,1,1, 16.206, 10656.248, 397.283, 52926.714 25/06/26,12:00:44,05,08,1, 11.9,1,1, 16.206, 10656.269, 397.301, 52926.638 25/06/26,12:00:44,06,08,1, 11.9,1,1, 16.206, 10656.250, 397.307, 52926.728 25/06/26,12:00:44,07,08,1, 11.9,1,1, 16.206, 10656.226, 397.313, 52926.682 25/06/26,12:00:44,08,08,1, 11.9,1,1, 16.206, 10656.198, 397.336, 52926.749 25/06/26,12:00:44,09,08,1, 11.9,1,1, 16.206, 10656.185, 397.363, 52926.719 25/06/26,12:00:44,10,08,1, 11.9,1,1, 16.206, 10656.139, 397.369, 52926.688 25/06/26,12:00:44,11,08,1, 11.9,1,1, 16.206, 10656.172, 397.383, 52926.683 25/06/26,12:00:44,12,08,1, 11.9,1,1, 16.206, 10656.118, 397.385, 52926.705 25/06/26,12:00:44,13,08,1, 11.9,1,1, 16.206, 10656.107, 397.425, 52926.764 25/06/26,12:00:44,14,08,1, 11.9,1,1, 16.206, 10656.074, 397.436, 52926.655 25/06/26,12:00:44,15,08,1, 11.9,1,1, 16.206, 10656.069, 397.464, 52926.720 25/06/26,12:00:44,16,08,1, 11.9,1,1, 16.206, 10656.020, 397.451, 52926.686 25/06/26,12:00:44,17,08,1, 11.9,1,1, 16.206, 10656.009, 397.477, 52926.720 25/06/26,12:00:44,18,08,1, 11.9,1,1, 16.206, 10656.007, 397.486, 52926.766 25/06/26,12:00:44,19,08,1, 11.9,1,1, 16.206, 10655.954, 397.511, 52926.791 25/06/26,12:00:45,00,08,1, 11.9,1,1, 16.204, 10655.951, 397.511, 52926.791 25/06/26,12:00:45,01,08,1, 11.9,1,1, 16.204, 10655.958, 397.547, 52926.780 25/06/26,12:00:45,02,08,1, 11.9,1,1, 16.204, 10655.920, 397.571, 52926.773 25/06/26,12:00:45,03,08,1, 11.9,1,1, 16.204, 10655.924, 397.581, 52926.815 25/06/26,12:00:45,04,08,1, 11.9,1,1, 16.204, 10655.852, 397.611, 52926.804 25/06/26,12:00:45,05,08,1, 11.9,1,1, 16.204, 10655.853, 397.605, 52926.748 25/06/26,12:00:45,06,08,1, 11.9,1,1, 16.204, 10655.845, 397.638, 52926.754 25/06/26,12:00:45,07,08,1, 11.9,1,1, 16.204, 10655.834, 397.625, 52926.721 25/06/26,12:00:45,08,08,1, 11.9,1,1, 16.204, 10655.795, 397.668, 52926.715 25/06/26,12:00:45,09,08,1, 11.9,1,1, 16.204, 10655.762, 397.661, 52926.692 25/06/26,12:00:45,10,08,1, 11.9,1,1, 16.204, 10655.768, 397.672, 52926.691 25/06/26,12:00:45,11,08,1, 11.9,1,1, 16.204, 10655.719, 397.701, 52926.717 25/06/26,12:00:45,12,08,1, 11.9,1,1, 16.204, 10655.697, 397.705, 52926.733 25/06/26,12:00:45,13,08,1, 11.9,1,1, 16.204, 10655.695, 397.748, 52926.805 25/06/26,12:00:45,14,08,1, 11.9,1,1, 16.204, 10655.685, 397.749, 52926.757 25/06/26,12:00:45,15,08,1, 11.9,1,1, 16.204, 10655.688, 397.783, 52926.831 25/06/26,12:00:45,16,08,1, 11.9,1,1, 16.204, 10655.641, 397.776, 52926.702 25/06/26,12:00:45,17,08,1, 11.9,1,1, 16.204, 10655.648, 397.802, 52926.791 25/06/26,12:00:45,18,08,1, 11.9,1,1, 16.204, 10655.619, 397.825, 52926.854 25/06/26,12:00:45,19,08,1, 11.9,1,1, 16.204, 10655.611, 397.857, 52926.757 25/06/26,12:00:46,00,07,1, 11.9,1,1, 16.206, 10655.609, 397.857, 52926.757 25/06/26,12:00:46,01,07,1, 11.9,1,1, 16.206, 10655.597, 397.867, 52926.804 25/06/26,12:00:46,02,07,1, 11.9,1,1, 16.206, 10655.579, 397.900, 52926.802 25/06/26,12:00:46,03,07,1, 11.9,1,1, 16.206, 10655.557, 397.929, 52926.805 25/06/26,12:00:46,04,07,1, 11.9,1,1, 16.206, 10655.555, 397.929, 52926.746 25/06/26,12:00:46,05,07,1, 11.9,1,1, 16.206, 10655.548, 397.975, 52926.822 25/06/26,12:00:46,06,07,1, 11.9,1,1, 16.206, 10655.546, 397.953, 52926.803 25/06/26,12:00:46,07,07,1, 11.9,1,1, 16.206, 10655.514, 398.002, 52926.749 25/06/26,12:00:46,08,07,1, 11.9,1,1, 16.206, 10655.516, 398.008, 52926.801 25/06/26,12:00:46,09,07,1, 11.9,1,1, 16.206, 10655.495, 398.049, 52926.892 25/06/26,12:00:46,10,07,1, 11.9,1,1, 16.206, 10655.500, 398.043, 52926.797 25/06/26,12:00:46,11,07,1, 11.9,1,1, 16.206, 10655.468, 398.084, 52926.815 25/06/26,12:00:46,12,07,1, 11.9,1,1, 16.206, 10655.466, 398.096, 52926.792 25/06/26,12:00:46,13,07,1, 11.9,1,1, 16.206, 10655.470, 398.111, 52926.889 25/06/26,12:00:46,14,07,1, 11.9,1,1, 16.206, 10655.450, 398.170, 52926.888 25/06/26,12:00:46,15,07,1, 11.9,1,1, 16.206, 10655.462, 398.152, 52926.887 25/06/26,12:00:46,16,07,1, 11.9,1,1, 16.206, 10655.437, 398.159, 52926.832 25/06/26,12:00:46,17,07,1, 11.9,1,1, 16.206, 10655.443, 398.193, 52926.835 25/06/26,12:00:46,18,07,1, 11.9,1,1, 16.206, 10655.406, 398.202, 52926.868 25/06/26,12:00:46,19,07,1, 11.9,1,1, 16.206, 10655.416, 398.192, 52926.921 25/06/26,12:00:47,00,07,1, 11.9,1,1, 16.203, 10655.409, 398.192, 52926.921 25/06/26,12:00:47,01,07,1, 11.9,1,1, 16.203, 10655.383, 398.237, 52926.911 25/06/26,12:00:47,02,07,1, 11.9,1,1, 16.203, 10655.357, 398.234, 52926.915 25/06/26,12:00:47,03,07,1, 11.9,1,1, 16.203, 10655.358, 398.251, 52926.865 25/06/26,12:00:47,04,07,1, 11.9,1,1, 16.203, 10655.336, 398.253, 52926.874 25/06/26,12:00:47,05,07,1, 11.9,1,1, 16.203, 10655.324, 398.276, 52926.912 25/06/26,12:00:47,06,07,1, 11.9,1,1, 16.203, 10655.299, 398.269, 52926.938 25/06/26,12:00:47,07,07,1, 11.9,1,1, 16.203, 10655.289, 398.302, 52926.877 25/06/26,12:00:47,08,07,1, 11.9,1,1, 16.203, 10655.258, 398.308, 52926.871 25/06/26,12:00:47,09,07,1, 11.9,1,1, 16.203, 10655.272, 398.316, 52926.851 25/06/26,12:00:47,10,07,1, 11.9,1,1, 16.203, 10655.264, 398.336, 52926.823 25/06/26,12:00:47,11,07,1, 11.9,1,1, 16.203, 10655.243, 398.323, 52926.873 25/06/26,12:00:47,12,07,1, 11.9,1,1, 16.203, 10655.246, 398.341, 52926.874 25/06/26,12:00:47,13,07,1, 11.9,1,1, 16.203, 10655.253, 398.347, 52926.887 25/06/26,12:00:47,14,07,1, 11.9,1,1, 16.203, 10655.207, 398.333, 52926.841 25/06/26,12:00:47,15,07,1, 11.9,1,1, 16.203, 10655.220, 398.378, 52926.897 25/06/26,12:00:47,16,07,1, 11.9,1,1, 16.203, 10655.193, 398.399, 52926.844 25/06/26,12:00:47,17,07,1, 11.9,1,1, 16.203, 10655.185, 398.407, 52926.830 25/06/26,12:00:47,18,07,1, 11.9,1,1, 16.203, 10655.195, 398.412, 52926.847 25/06/26,12:00:47,19,07,1, 11.9,1,1, 16.203, 10655.175, 398.418, 52926.830 25/06/26,12:00:48,00,07,1, 11.9,1,1, 16.204, 10655.167, 398.418, 52926.830 25/06/26,12:00:48,01,07,1, 11.9,1,1, 16.204, 10655.152, 398.437, 52926.897 25/06/26,12:00:48,02,07,1, 11.9,1,1, 16.204, 10655.146, 398.464, 52926.898 25/06/26,12:00:48,03,07,1, 11.9,1,1, 16.204, 10655.168, 398.462, 52926.922 25/06/26,12:00:48,04,07,1, 11.9,1,1, 16.204, 10655.144, 398.515, 52926.824 25/06/26,12:00:48,05,07,1, 11.9,1,1, 16.204, 10655.146, 398.514, 52926.862 25/06/26,12:00:48,06,07,1, 11.9,1,1, 16.204, 10655.154, 398.519, 52926.888 25/06/26,12:00:48,07,07,1, 11.9,1,1, 16.204, 10655.134, 398.535, 52926.876 25/06/26,12:00:48,08,07,1, 11.9,1,1, 16.204, 10655.157, 398.552, 52926.847 25/06/26,12:00:48,09,07,1, 11.9,1,1, 16.204, 10655.112, 398.571, 52926.871 25/06/26,12:00:48,10,07,1, 11.9,1,1, 16.204, 10655.084, 398.571, 52926.834 25/06/26,12:00:48,11,07,1, 11.9,1,1, 16.204, 10655.119, 398.582, 52926.825 25/06/26,12:00:48,12,07,1, 11.9,1,1, 16.204, 10655.090, 398.603, 52926.818 25/06/26,12:00:48,13,07,1, 11.9,1,1, 16.204, 10655.087, 398.609, 52926.816 25/06/26,12:00:48,14,07,1, 11.9,1,1, 16.204, 10655.061, 398.605, 52926.822 25/06/26,12:00:48,15,07,1, 11.9,1,1, 16.204, 10655.068, 398.611, 52926.847 25/06/26,12:00:48,16,07,1, 11.9,1,1, 16.204, 10655.075, 398.635, 52926.796 25/06/26,12:00:48,17,07,1, 11.9,1,1, 16.204, 10655.068, 398.636, 52926.840 25/06/26,12:00:48,18,07,1, 11.9,1,1, 16.204, 10655.039, 398.636, 52926.804 25/06/26,12:00:48,19,07,1, 11.9,1,1, 16.204, 10655.041, 398.653, 52926.836 25/06/26,12:00:49,00,07,1, 11.9,1,1, 16.204, 10655.034, 398.653, 52926.836 25/06/26,12:00:49,01,07,1, 11.9,1,1, 16.204, 10655.014, 398.648, 52926.824 25/06/26,12:00:49,02,07,1, 11.9,1,1, 16.204, 10654.993, 398.639, 52926.773 25/06/26,12:00:49,03,07,1, 11.9,1,1, 16.204, 10654.994, 398.649, 52926.814 25/06/26,12:00:49,04,07,1, 11.9,1,1, 16.204, 10654.968, 398.647, 52926.745 25/06/26,12:00:49,05,07,1, 11.9,1,1, 16.204, 10654.991, 398.657, 52926.748 25/06/26,12:00:49,06,07,1, 11.9,1,1, 16.204, 10654.984, 398.668, 52926.781 25/06/26,12:00:49,07,07,1, 11.9,1,1, 16.204, 10654.979, 398.662, 52926.791 25/06/26,12:00:49,08,07,1, 11.9,1,1, 16.204, 10654.969, 398.658, 52926.748 25/06/26,12:00:49,09,07,1, 11.9,1,1, 16.204, 10654.957, 398.656, 52926.753 25/06/26,12:00:49,10,07,1, 11.9,1,1, 16.204, 10654.958, 398.639, 52926.764 25/06/26,12:00:49,11,07,1, 11.9,1,1, 16.204, 10654.935, 398.675, 52926.749 25/06/26,12:00:49,12,07,1, 11.9,1,1, 16.204, 10654.935, 398.694, 52926.736 25/06/26,12:00:49,13,07,1, 11.9,1,1, 16.204, 10654.928, 398.685, 52926.751 25/06/26,12:00:49,14,07,1, 11.9,1,1, 16.204, 10654.924, 398.721, 52926.765 25/06/26,12:00:49,15,07,1, 11.9,1,1, 16.204, 10654.924, 398.703, 52926.740 25/06/26,12:00:49,16,07,1, 11.9,1,1, 16.204, 10654.923, 398.701, 52926.728 25/06/26,12:00:49,17,07,1, 11.9,1,1, 16.204, 10654.890, 398.711, 52926.784 25/06/26,12:00:49,18,07,1, 11.9,1,1, 16.204, 10654.921, 398.700, 52926.707 25/06/26,12:00:49,19,07,1, 11.9,1,1, 16.204, 10654.892, 398.737, 52926.744 25/06/26,12:00:50,00,07,1, 11.8,1,1, 16.203, 10654.883, 398.737, 52926.744 25/06/26,12:00:50,01,07,1, 11.8,1,1, 16.203, 10654.882, 398.731, 52926.684 25/06/26,12:00:50,02,07,1, 11.8,1,1, 16.203, 10654.882, 398.749, 52926.662 25/06/26,12:00:50,03,07,1, 11.8,1,1, 16.203, 10654.884, 398.765, 52926.696 25/06/26,12:00:50,04,07,1, 11.8,1,1, 16.203, 10654.867, 398.786, 52926.724 25/06/26,12:00:50,05,07,1, 11.8,1,1, 16.203, 10654.879, 398.752, 52926.740 25/06/26,12:00:50,06,07,1, 11.8,1,1, 16.203, 10654.853, 398.775, 52926.788 25/06/26,12:00:50,07,07,1, 11.8,1,1, 16.203, 10654.847, 398.801, 52926.753 25/06/26,12:00:50,08,07,1, 11.8,1,1, 16.203, 10654.825, 398.781, 52926.690 25/06/26,12:00:50,09,07,1, 11.8,1,1, 16.203, 10654.805, 398.773, 52926.693 25/06/26,12:00:50,10,07,1, 11.8,1,1, 16.203, 10654.809, 398.799, 52926.738 25/06/26,12:00:50,11,07,1, 11.8,1,1, 16.203, 10654.809, 398.805, 52926.727 25/06/26,12:00:50,12,07,1, 11.8,1,1, 16.203, 10654.784, 398.802, 52926.673 25/06/26,12:00:50,13,07,1, 11.8,1,1, 16.203, 10654.770, 398.793, 52926.699 25/06/26,12:00:50,14,07,1, 11.8,1,1, 16.203, 10654.781, 398.803, 52926.719 25/06/26,12:00:50,15,07,1, 11.8,1,1, 16.203, 10654.760, 398.806, 52926.698 25/06/26,12:00:50,16,07,1, 11.8,1,1, 16.203, 10654.762, 398.799, 52926.659 25/06/26,12:00:50,17,07,1, 11.8,1,1, 16.203, 10654.733, 398.794, 52926.645 25/06/26,12:00:50,18,07,1, 11.8,1,1, 16.203, 10654.753, 398.838, 52926.748 25/06/26,12:00:50,19,07,1, 11.8,1,1, 16.203, 10654.685, 398.804, 52926.651 25/06/26,12:00:51,00,08,1, 12.0,1,1, 16.206, 10654.683, 398.804, 52926.651 25/06/26,12:00:51,01,08,1, 12.0,1,1, 16.206, 10654.653, 398.827, 52926.632 25/06/26,12:00:51,02,08,1, 12.0,1,1, 16.206, 10654.674, 398.805, 52926.628 25/06/26,12:00:51,03,08,1, 12.0,1,1, 16.206, 10654.625, 398.826, 52926.685 25/06/26,12:00:51,04,08,1, 12.0,1,1, 16.206, 10654.635, 398.807, 52926.663 25/06/26,12:00:51,05,08,1, 12.0,1,1, 16.206, 10654.609, 398.817, 52926.589 25/06/26,12:00:51,06,08,1, 12.0,1,1, 16.206, 10654.584, 398.839, 52926.573 25/06/26,12:00:51,07,08,1, 12.0,1,1, 16.206, 10654.598, 398.837, 52926.536 25/06/26,12:00:51,08,08,1, 12.0,1,1, 16.206, 10654.553, 398.824, 52926.669 25/06/26,12:00:51,09,08,1, 12.0,1,1, 16.206, 10654.563, 398.792, 52926.543 25/06/26,12:00:51,10,08,1, 12.0,1,1, 16.206, 10654.543, 398.803, 52926.543 25/06/26,12:00:51,11,08,1, 12.0,1,1, 16.206, 10654.545, 398.817, 52926.576 25/06/26,12:00:51,12,08,1, 12.0,1,1, 16.206, 10654.510, 398.831, 52926.523 25/06/26,12:00:51,13,08,1, 12.0,1,1, 16.206, 10654.493, 398.847, 52926.596 25/06/26,12:00:51,14,08,1, 12.0,1,1, 16.206, 10654.492, 398.841, 52926.600 25/06/26,12:00:51,15,08,1, 12.0,1,1, 16.206, 10654.509, 398.860, 52926.523 25/06/26,12:00:51,16,08,1, 12.0,1,1, 16.206, 10654.468, 398.854, 52926.585 25/06/26,12:00:51,17,08,1, 12.0,1,1, 16.206, 10654.471, 398.862, 52926.538 25/06/26,12:00:51,18,08,1, 12.0,1,1, 16.206, 10654.466, 398.866, 52926.551 25/06/26,12:00:51,19,08,1, 12.0,1,1, 16.206, 10654.428, 398.863, 52926.489 25/06/26,12:00:52,00,08,1, 12.0,1,1, 16.206, 10654.424, 398.863, 52926.489 25/06/26,12:00:52,01,08,1, 12.0,1,1, 16.206, 10654.373, 398.859, 52926.481 25/06/26,12:00:52,02,08,1, 12.0,1,1, 16.206, 10654.372, 398.910, 52926.598 25/06/26,12:00:52,03,08,1, 12.0,1,1, 16.206, 10654.348, 398.908, 52926.553 25/06/26,12:00:52,04,08,1, 12.0,1,1, 16.206, 10654.345, 398.897, 52926.502 25/06/26,12:00:52,05,08,1, 12.0,1,1, 16.206, 10654.304, 398.904, 52926.545 25/06/26,12:00:52,06,08,1, 12.0,1,1, 16.206, 10654.292, 398.913, 52926.551 25/06/26,12:00:52,07,08,1, 12.0,1,1, 16.206, 10654.260, 398.948, 52926.532 25/06/26,12:00:52,08,08,1, 12.0,1,1, 16.206, 10654.240, 398.939, 52926.518 25/06/26,12:00:52,09,08,1, 12.0,1,1, 16.206, 10654.203, 398.930, 52926.544 25/06/26,12:00:52,10,08,1, 12.0,1,1, 16.206, 10654.208, 398.956, 52926.565 25/06/26,12:00:52,11,08,1, 12.0,1,1, 16.206, 10654.171, 398.951, 52926.543 25/06/26,12:00:52,12,08,1, 12.0,1,1, 16.206, 10654.139, 398.968, 52926.487 25/06/26,12:00:52,13,08,1, 12.0,1,1, 16.206, 10654.110, 398.982, 52926.574 25/06/26,12:00:52,14,08,1, 12.0,1,1, 16.206, 10654.112, 398.965, 52926.463 25/06/26,12:00:52,15,08,1, 12.0,1,1, 16.206, 10654.070, 398.961, 52926.501 25/06/26,12:00:52,16,08,1, 12.0,1,1, 16.206, 10654.067, 398.939, 52926.516 25/06/26,12:00:52,17,08,1, 12.0,1,1, 16.206, 10654.021, 398.975, 52926.521 25/06/26,12:00:52,18,08,1, 12.0,1,1, 16.206, 10653.993, 398.972, 52926.550 25/06/26,12:00:52,19,08,1, 12.0,1,1, 16.206, 10654.010, 398.937, 52926.431 25/06/26,12:00:53,00,08,1, 12.0,1,1, 16.207, 10654.007, 398.937, 52926.431 25/06/26,12:00:53,01,08,1, 12.0,1,1, 16.207, 10653.936, 398.953, 52926.513 25/06/26,12:00:53,02,08,1, 12.0,1,1, 16.207, 10653.950, 398.963, 52926.453 25/06/26,12:00:53,03,08,1, 12.0,1,1, 16.207, 10653.916, 398.982, 52926.442 25/06/26,12:00:53,04,08,1, 12.0,1,1, 16.207, 10653.902, 398.985, 52926.499 25/06/26,12:00:53,05,08,1, 12.0,1,1, 16.207, 10653.880, 398.988, 52926.528 25/06/26,12:00:53,06,08,1, 12.0,1,1, 16.207, 10653.873, 399.011, 52926.483 25/06/26,12:00:53,07,08,1, 12.0,1,1, 16.207, 10653.834, 398.993, 52926.472 25/06/26,12:00:53,08,08,1, 12.0,1,1, 16.207, 10653.832, 399.004, 52926.472 25/06/26,12:00:53,09,08,1, 12.0,1,1, 16.207, 10653.795, 399.009, 52926.422 25/06/26,12:00:53,10,08,1, 12.0,1,1, 16.207, 10653.782, 399.025, 52926.497 25/06/26,12:00:53,11,08,1, 12.0,1,1, 16.207, 10653.793, 399.016, 52926.483 25/06/26,12:00:53,12,08,1, 12.0,1,1, 16.207, 10653.766, 399.044, 52926.492 25/06/26,12:00:53,13,08,1, 12.0,1,1, 16.207, 10653.738, 399.040, 52926.424 25/06/26,12:00:53,14,08,1, 12.0,1,1, 16.207, 10653.729, 399.051, 52926.420 25/06/26,12:00:53,15,08,1, 12.0,1,1, 16.207, 10653.723, 399.073, 52926.412 25/06/26,12:00:53,16,08,1, 12.0,1,1, 16.207, 10653.650, 399.069, 52926.451 25/06/26,12:00:53,17,08,1, 12.0,1,1, 16.207, 10653.654, 399.090, 52926.356 25/06/26,12:00:53,18,08,1, 12.0,1,1, 16.207, 10653.653, 399.079, 52926.440 25/06/26,12:00:53,19,08,1, 12.0,1,1, 16.207, 10653.604, 399.133, 52926.596 25/06/26,12:00:54,00,08,1, 11.9,1,1, 16.204, 10653.598, 399.133, 52926.596 25/06/26,12:00:54,01,08,1, 11.9,1,1, 16.204, 10653.579, 399.136, 52926.347 25/06/26,12:00:54,02,08,1, 11.9,1,1, 16.204, 10653.557, 399.137, 52926.380 25/06/26,12:00:54,03,08,1, 11.9,1,1, 16.204, 10653.512, 399.117, 52926.380 25/06/26,12:00:54,04,08,1, 11.9,1,1, 16.204, 10653.515, 399.163, 52926.440 25/06/26,12:00:54,05,08,1, 11.9,1,1, 16.204, 10653.465, 399.165, 52926.426 25/06/26,12:00:54,06,08,1, 11.9,1,1, 16.204, 10653.427, 399.203, 52926.394 25/06/26,12:00:54,07,08,1, 11.9,1,1, 16.204, 10653.436, 399.171, 52926.412 25/06/26,12:00:54,08,08,1, 11.9,1,1, 16.204, 10653.408, 399.172, 52926.334 25/06/26,12:00:54,09,08,1, 11.9,1,1, 16.204, 10653.393, 399.190, 52926.377 25/06/26,12:00:54,10,08,1, 11.9,1,1, 16.204, 10653.376, 399.213, 52926.394 25/06/26,12:00:54,11,08,1, 11.9,1,1, 16.204, 10653.346, 399.176, 52926.364 25/06/26,12:00:54,12,08,1, 11.9,1,1, 16.204, 10653.316, 399.179, 52926.376 25/06/26,12:00:54,13,08,1, 11.9,1,1, 16.204, 10653.304, 399.184, 52926.387 25/06/26,12:00:54,14,08,1, 11.9,1,1, 16.204, 10653.295, 399.199, 52926.354 25/06/26,12:00:54,15,08,1, 11.9,1,1, 16.204, 10653.300, 399.186, 52926.360 25/06/26,12:00:54,16,08,1, 11.9,1,1, 16.204, 10653.270, 399.193, 52926.321 25/06/26,12:00:54,17,08,1, 11.9,1,1, 16.204, 10653.276, 399.207, 52926.390 25/06/26,12:00:54,18,08,1, 11.9,1,1, 16.204, 10653.260, 399.216, 52926.324 25/06/26,12:00:54,19,08,1, 11.9,1,1, 16.204, 10653.239, 399.228, 52926.356 25/06/26,12:00:55,00,07,1, 11.9,1,1, 16.207, 10653.231, 399.228, 52926.356 25/06/26,12:00:55,01,07,1, 11.9,1,1, 16.207, 10653.212, 399.236, 52926.381 25/06/26,12:00:55,02,07,1, 11.9,1,1, 16.207, 10653.191, 399.242, 52926.397 25/06/26,12:00:55,03,07,1, 11.9,1,1, 16.207, 10653.213, 399.253, 52926.416 25/06/26,12:00:55,04,07,1, 11.9,1,1, 16.207, 10653.176, 399.256, 52926.277 25/06/26,12:00:55,05,07,1, 11.9,1,1, 16.207, 10653.160, 399.261, 52926.408 25/06/26,12:00:55,06,07,1, 11.9,1,1, 16.207, 10653.144, 399.296, 52926.357 25/06/26,12:00:55,07,07,1, 11.9,1,1, 16.207, 10653.130, 399.314, 52926.395 25/06/26,12:00:55,08,07,1, 11.9,1,1, 16.207, 10653.117, 399.341, 52926.414 25/06/26,12:00:55,09,07,1, 11.9,1,1, 16.207, 10653.106, 399.337, 52926.426 25/06/26,12:00:55,10,07,1, 11.9,1,1, 16.207, 10653.113, 399.353, 52926.310 25/06/26,12:00:55,11,07,1, 11.9,1,1, 16.207, 10653.097, 399.364, 52926.379 25/06/26,12:00:55,12,07,1, 11.9,1,1, 16.207, 10653.097, 399.401, 52926.279 25/06/26,12:00:55,13,07,1, 11.9,1,1, 16.207, 10653.074, 399.368, 52926.337 25/06/26,12:00:55,14,07,1, 11.9,1,1, 16.207, 10653.054, 399.395, 52926.362 25/06/26,12:00:55,15,07,1, 11.9,1,1, 16.207, 10653.026, 399.387, 52926.300 25/06/26,12:00:55,16,07,1, 11.9,1,1, 16.207, 10653.043, 399.418, 52926.414 25/06/26,12:00:55,17,07,1, 11.9,1,1, 16.207, 10652.977, 399.410, 52926.308 25/06/26,12:00:55,18,07,1, 11.9,1,1, 16.207, 10652.995, 399.445, 52926.312 25/06/26,12:00:55,19,07,1, 11.9,1,1, 16.207, 10652.980, 399.440, 52926.267 25/06/26,12:00:56,00,08,1, 11.9,1,1, 16.207, 10652.972, 399.440, 52926.267 25/06/26,12:00:56,01,08,1, 11.9,1,1, 16.207, 10652.935, 399.478, 52926.327 25/06/26,12:00:56,02,08,1, 11.9,1,1, 16.207, 10652.925, 399.473, 52926.344 25/06/26,12:00:56,03,08,1, 11.9,1,1, 16.207, 10652.918, 399.447, 52926.274 25/06/26,12:00:56,04,08,1, 11.9,1,1, 16.207, 10652.926, 399.473, 52926.323 25/06/26,12:00:56,05,08,1, 11.9,1,1, 16.207, 10652.891, 399.501, 52926.309 25/06/26,12:00:56,06,08,1, 11.9,1,1, 16.207, 10652.875, 399.468, 52926.218 25/06/26,12:00:56,07,08,1, 11.9,1,1, 16.207, 10652.866, 399.499, 52926.301 25/06/26,12:00:56,08,08,1, 11.9,1,1, 16.207, 10652.860, 399.464, 52926.328 25/06/26,12:00:56,09,08,1, 11.9,1,1, 16.207, 10652.864, 399.490, 52926.282 25/06/26,12:00:56,10,08,1, 11.9,1,1, 16.207, 10652.871, 399.507, 52926.263 25/06/26,12:00:56,11,08,1, 11.9,1,1, 16.207, 10652.858, 399.540, 52926.329 25/06/26,12:00:56,12,08,1, 11.9,1,1, 16.207, 10652.839, 399.541, 52926.206 25/06/26,12:00:56,13,08,1, 11.9,1,1, 16.207, 10652.830, 399.525, 52926.313 25/06/26,12:00:56,14,08,1, 11.9,1,1, 16.207, 10652.834, 399.562, 52926.316 25/06/26,12:00:56,15,08,1, 11.9,1,1, 16.207, 10652.838, 399.543, 52926.220 25/06/26,12:00:56,16,08,1, 11.9,1,1, 16.207, 10652.793, 399.549, 52926.316 25/06/26,12:00:56,17,08,1, 11.9,1,1, 16.207, 10652.824, 399.567, 52926.307 25/06/26,12:00:56,18,08,1, 11.9,1,1, 16.207, 10652.802, 399.577, 52926.217 25/06/26,12:00:56,19,08,1, 11.9,1,1, 16.207, 10652.788, 399.597, 52926.263 25/06/26,12:00:57,00,08,1, 11.9,1,1, 16.209, 10652.781, 399.597, 52926.263 25/06/26,12:00:57,01,08,1, 11.9,1,1, 16.209, 10652.798, 399.626, 52926.225 25/06/26,12:00:57,02,08,1, 11.9,1,1, 16.209, 10652.849, 399.660, 52926.442 25/06/26,12:00:57,03,08,1, 11.9,1,1, 16.209, 10652.826, 399.653, 52926.419 25/06/26,12:00:57,04,08,1, 11.9,1,1, 16.209, 10652.833, 399.679, 52926.473 25/06/26,12:00:57,05,08,1, 11.9,1,1, 16.209, 10652.806, 399.695, 52926.438 25/06/26,12:00:57,06,08,1, 11.9,1,1, 16.209, 10652.807, 399.702, 52926.499 25/06/26,12:00:57,07,08,1, 11.9,1,1, 16.209, 10652.787, 399.733, 52926.442 25/06/26,12:00:57,08,08,1, 11.9,1,1, 16.209, 10652.806, 399.729, 52926.462 25/06/26,12:00:57,09,08,1, 11.9,1,1, 16.209, 10652.794, 399.748, 52926.468 25/06/26,12:00:57,10,08,1, 11.9,1,1, 16.209, 10652.766, 399.755, 52926.457 25/06/26,12:00:57,11,08,1, 11.9,1,1, 16.209, 10652.769, 399.740, 52926.471 25/06/26,12:00:57,12,08,1, 11.9,1,1, 16.209, 10652.759, 399.764, 52926.424 25/06/26,12:00:57,13,08,1, 11.9,1,1, 16.209, 10652.774, 399.774, 52926.457 25/06/26,12:00:57,14,08,1, 11.9,1,1, 16.209, 10652.734, 399.771, 52926.460 25/06/26,12:00:57,15,08,1, 11.9,1,1, 16.209, 10652.731, 399.808, 52926.436 25/06/26,12:00:57,16,08,1, 11.9,1,1, 16.209, 10652.731, 399.807, 52926.391 25/06/26,12:00:57,17,08,1, 11.9,1,1, 16.209, 10652.712, 399.803, 52926.418 25/06/26,12:00:57,18,08,1, 11.9,1,1, 16.209, 10652.707, 399.814, 52926.358 25/06/26,12:00:57,19,08,1, 11.9,1,1, 16.209, 10652.693, 399.827, 52926.440 25/06/26,12:00:58,00,08,1, 11.9,1,1, 16.206, 10652.689, 399.827, 52926.440 25/06/26,12:00:58,01,08,1, 11.9,1,1, 16.206, 10652.699, 399.816, 52926.457 25/06/26,12:00:58,02,08,1, 11.9,1,1, 16.206, 10652.697, 399.859, 52926.426 25/06/26,12:00:58,03,08,1, 11.9,1,1, 16.206, 10652.692, 399.847, 52926.448 25/06/26,12:00:58,04,08,1, 11.9,1,1, 16.206, 10652.696, 399.865, 52926.404 25/06/26,12:00:58,05,08,1, 11.9,1,1, 16.206, 10652.679, 399.854, 52926.410 25/06/26,12:00:58,06,08,1, 11.9,1,1, 16.206, 10652.680, 399.851, 52926.377 25/06/26,12:00:58,07,08,1, 11.9,1,1, 16.206, 10652.694, 399.865, 52926.425 25/06/26,12:00:58,08,08,1, 11.9,1,1, 16.206, 10652.676, 399.903, 52926.448 25/06/26,12:00:58,09,08,1, 11.9,1,1, 16.206, 10652.723, 399.891, 52926.419 25/06/26,12:00:58,10,08,1, 11.9,1,1, 16.206, 10652.707, 399.909, 52926.297 25/06/26,12:00:58,11,08,1, 11.9,1,1, 16.206, 10652.695, 399.892, 52926.425 25/06/26,12:00:58,12,08,1, 11.9,1,1, 16.206, 10652.684, 399.920, 52926.427 25/06/26,12:00:58,13,08,1, 11.9,1,1, 16.206, 10652.689, 399.932, 52926.408 25/06/26,12:00:58,14,08,1, 11.9,1,1, 16.206, 10652.706, 399.939, 52926.407 25/06/26,12:00:58,15,08,1, 11.9,1,1, 16.206, 10652.680, 399.952, 52926.295 25/06/26,12:00:58,16,08,1, 11.9,1,1, 16.206, 10652.715, 399.944, 52926.357 25/06/26,12:00:58,17,08,1, 11.9,1,1, 16.206, 10652.704, 399.974, 52926.369 25/06/26,12:00:58,18,08,1, 11.9,1,1, 16.206, 10652.697, 399.970, 52926.291 25/06/26,12:00:58,19,08,1, 11.9,1,1, 16.206, 10652.701, 399.974, 52926.381 25/06/26,12:00:59,00,08,1, 11.9,1,1, 16.207, 10652.697, 399.974, 52926.381 25/06/26,12:00:59,01,08,1, 11.9,1,1, 16.207, 10652.692, 399.990, 52926.311 25/06/26,12:00:59,02,08,1, 11.9,1,1, 16.207, 10652.700, 399.976, 52926.255 25/06/26,12:00:59,03,08,1, 11.9,1,1, 16.207, 10652.708, 400.004, 52926.291 25/06/26,12:00:59,04,08,1, 11.9,1,1, 16.207, 10652.714, 400.020, 52926.332 25/06/26,12:00:59,05,08,1, 11.9,1,1, 16.207, 10652.677, 400.025, 52926.326 25/06/26,12:00:59,06,08,1, 11.9,1,1, 16.207, 10652.668, 399.986, 52926.226 25/06/26,12:00:59,07,08,1, 11.9,1,1, 16.207, 10652.677, 400.019, 52926.252 25/06/26,12:00:59,08,08,1, 11.9,1,1, 16.207, 10652.660, 400.018, 52926.208 25/06/26,12:00:59,09,08,1, 11.9,1,1, 16.207, 10652.661, 400.044, 52926.251 25/06/26,12:00:59,10,08,1, 11.9,1,1, 16.207, 10652.671, 400.035, 52926.229 25/06/26,12:00:59,11,08,1, 11.9,1,1, 16.207, 10652.669, 400.026, 52926.221 25/06/26,12:00:59,12,08,1, 11.9,1,1, 16.207, 10652.678, 400.028, 52926.229 25/06/26,12:00:59,13,08,1, 11.9,1,1, 16.207, 10652.662, 400.054, 52926.259 25/06/26,12:00:59,14,08,1, 11.9,1,1, 16.207, 10652.674, 400.030, 52926.197 25/06/26,12:00:59,15,08,1, 11.9,1,1, 16.207, 10652.668, 400.034, 52926.224 25/06/26,12:00:59,16,08,1, 11.9,1,1, 16.207, 10652.697, 400.058, 52926.222 25/06/26,12:00:59,17,08,1, 11.9,1,1, 16.207, 10652.651, 400.028, 52926.213 25/06/26,12:00:59,18,08,1, 11.9,1,1, 16.207, 10652.675, 400.028, 52926.172 25/06/26,12:00:59,19,08,1, 11.9,1,1, 16.207, 10652.669, 400.047, 52926.173 25/06/26,12:01:00,00,09,1, 11.9,1,1, 16.206, 10652.664, 400.047, 52926.173 25/06/26,12:01:00,01,09,1, 11.9,1,1, 16.206, 10652.696, 400.035, 52926.150 25/06/26,12:01:00,02,09,1, 11.9,1,1, 16.206, 10652.688, 399.987, 52925.981 25/06/26,12:01:00,03,09,1, 11.9,1,1, 16.206, 10652.694, 399.995, 52925.908 25/06/26,12:01:00,04,09,1, 11.9,1,1, 16.206, 10652.713, 399.975, 52925.869 25/06/26,12:01:00,05,09,1, 11.9,1,1, 16.206, 10652.706, 399.975, 52925.982 25/06/26,12:01:00,06,09,1, 11.9,1,1, 16.206, 10652.685, 399.960, 52925.819 25/06/26,12:01:00,07,09,1, 11.9,1,1, 16.206, 10652.717, 399.977, 52925.837 25/06/26,12:01:00,08,09,1, 11.9,1,1, 16.206, 10652.742, 399.974, 52925.828 25/06/26,12:01:00,09,09,1, 11.9,1,1, 16.206, 10652.743, 399.976, 52925.872 25/06/26,12:01:00,10,09,1, 11.9,1,1, 16.206, 10652.766, 399.989, 52925.908 25/06/26,12:01:00,11,09,1, 11.9,1,1, 16.206, 10652.748, 399.969, 52925.853 25/06/26,12:01:00,12,09,1, 11.9,1,1, 16.206, 10652.760, 399.982, 52925.817 25/06/26,12:01:00,13,09,1, 11.9,1,1, 16.206, 10652.760, 399.958, 52925.797 25/06/26,12:01:00,14,09,1, 11.9,1,1, 16.206, 10652.776, 399.979, 52925.872 25/06/26,12:01:00,15,09,1, 11.9,1,1, 16.206, 10652.778, 399.966, 52925.819 25/06/26,12:01:00,16,09,1, 11.9,1,1, 16.206, 10652.786, 399.976, 52925.886 25/06/26,12:01:00,17,09,1, 11.9,1,1, 16.206, 10652.784, 399.970, 52925.787 25/06/26,12:01:00,18,09,1, 11.9,1,1, 16.206, 10652.793, 399.968, 52925.851 25/06/26,12:01:00,19,09,1, 11.9,1,1, 16.206, 10652.811, 399.959, 52925.804 25/06/26,12:01:01,00,09,1, 12.0,1,1, 16.209, 10652.806, 399.959, 52925.804 25/06/26,12:01:01,01,09,1, 12.0,1,1, 16.209, 10652.829, 399.931, 52925.805 25/06/26,12:01:01,02,09,1, 12.0,1,1, 16.209, 10652.857, 399.908, 52925.743 25/06/26,12:01:01,03,09,1, 12.0,1,1, 16.209, 10652.850, 399.922, 52925.801 25/06/26,12:01:01,04,09,1, 12.0,1,1, 16.209, 10652.853, 399.908, 52925.758 25/06/26,12:01:01,05,09,1, 12.0,1,1, 16.209, 10652.869, 399.889, 52925.753 25/06/26,12:01:01,06,09,1, 12.0,1,1, 16.209, 10652.845, 399.863, 52925.750 25/06/26,12:01:01,07,09,1, 12.0,1,1, 16.209, 10652.878, 399.838, 52925.653 25/06/26,12:01:01,08,09,1, 12.0,1,1, 16.209, 10652.878, 399.824, 52925.679 25/06/26,12:01:01,09,09,1, 12.0,1,1, 16.209, 10652.888, 399.820, 52925.682 25/06/26,12:01:01,10,09,1, 12.0,1,1, 16.209, 10652.911, 399.824, 52925.631 25/06/26,12:01:01,11,09,1, 12.0,1,1, 16.209, 10652.889, 399.804, 52925.672 25/06/26,12:01:01,12,09,1, 12.0,1,1, 16.209, 10652.932, 399.776, 52925.684 25/06/26,12:01:01,13,09,1, 12.0,1,1, 16.209, 10652.935, 399.774, 52925.556 25/06/26,12:01:01,14,09,1, 12.0,1,1, 16.209, 10652.936, 399.762, 52925.580 25/06/26,12:01:01,15,09,1, 12.0,1,1, 16.209, 10652.940, 399.728, 52925.572 25/06/26,12:01:01,16,09,1, 12.0,1,1, 16.209, 10652.977, 399.726, 52925.602 25/06/26,12:01:01,17,09,1, 12.0,1,1, 16.209, 10652.981, 399.712, 52925.579 25/06/26,12:01:01,18,09,1, 12.0,1,1, 16.209, 10652.993, 399.724, 52925.625 25/06/26,12:01:01,19,09,1, 12.0,1,1, 16.209, 10653.004, 399.692, 52925.614 25/06/26,12:01:02,00,09,1, 11.9,1,1, 16.203, 10652.997, 399.692, 52925.614 25/06/26,12:01:02,01,09,1, 11.9,1,1, 16.203, 10653.007, 399.676, 52925.571 25/06/26,12:01:02,02,09,1, 11.9,1,1, 16.203, 10653.021, 399.676, 52925.511 25/06/26,12:01:02,03,09,1, 11.9,1,1, 16.203, 10652.999, 399.640, 52925.516 25/06/26,12:01:02,04,09,1, 11.9,1,1, 16.203, 10653.022, 399.629, 52925.499 25/06/26,12:01:02,05,09,1, 11.9,1,1, 16.203, 10653.027, 399.636, 52925.454 25/06/26,12:01:02,06,09,1, 11.9,1,1, 16.203, 10653.056, 399.623, 52925.416 25/06/26,12:01:02,07,09,1, 11.9,1,1, 16.203, 10653.078, 399.587, 52925.509 25/06/26,12:01:02,08,09,1, 11.9,1,1, 16.203, 10653.082, 399.566, 52925.360 25/06/26,12:01:02,09,09,1, 11.9,1,1, 16.203, 10653.100, 399.556, 52925.435 25/06/26,12:01:02,10,09,1, 11.9,1,1, 16.203, 10653.076, 399.525, 52925.442 25/06/26,12:01:02,11,09,1, 11.9,1,1, 16.203, 10653.102, 399.517, 52925.412 25/06/26,12:01:02,12,09,1, 11.9,1,1, 16.203, 10653.107, 399.495, 52925.367 25/06/26,12:01:02,13,09,1, 11.9,1,1, 16.203, 10653.125, 399.470, 52925.400 25/06/26,12:01:02,14,09,1, 11.9,1,1, 16.203, 10653.127, 399.444, 52925.412 25/06/26,12:01:02,15,09,1, 11.9,1,1, 16.203, 10653.127, 399.419, 52925.333 25/06/26,12:01:02,16,09,1, 11.9,1,1, 16.203, 10653.130, 399.397, 52925.308 25/06/26,12:01:02,17,09,1, 11.9,1,1, 16.203, 10653.134, 399.360, 52925.283 25/06/26,12:01:02,18,09,1, 11.9,1,1, 16.203, 10653.119, 399.375, 52925.338 25/06/26,12:01:02,19,09,1, 11.9,1,1, 16.203, 10653.141, 399.352, 52925.290 25/06/26,12:01:03,00,09,1, 11.9,1,1, 16.204, 10653.139, 399.352, 52925.290 25/06/26,12:01:03,01,09,1, 11.9,1,1, 16.204, 10653.152, 399.319, 52925.192 25/06/26,12:01:03,02,09,1, 11.9,1,1, 16.204, 10653.142, 399.283, 52925.218 25/06/26,12:01:03,03,09,1, 11.9,1,1, 16.204, 10653.170, 399.273, 52925.217 25/06/26,12:01:03,04,09,1, 11.9,1,1, 16.204, 10653.168, 399.254, 52925.232 25/06/26,12:01:03,05,09,1, 11.9,1,1, 16.204, 10653.171, 399.247, 52925.193 25/06/26,12:01:03,06,09,1, 11.9,1,1, 16.204, 10653.176, 399.258, 52925.144 25/06/26,12:01:03,07,09,1, 11.9,1,1, 16.204, 10653.180, 399.250, 52925.139 25/06/26,12:01:03,08,09,1, 11.9,1,1, 16.204, 10653.186, 399.211, 52925.223 25/06/26,12:01:03,09,09,1, 11.9,1,1, 16.204, 10653.199, 399.155, 52925.125 25/06/26,12:01:03,10,09,1, 11.9,1,1, 16.204, 10653.192, 399.183, 52925.228 25/06/26,12:01:03,11,09,1, 11.9,1,1, 16.204, 10653.207, 399.153, 52925.126 25/06/26,12:01:03,12,09,1, 11.9,1,1, 16.204, 10653.220, 399.157, 52925.093 25/06/26,12:01:03,13,09,1, 11.9,1,1, 16.204, 10653.235, 399.131, 52925.131 25/06/26,12:01:03,14,09,1, 11.9,1,1, 16.204, 10653.256, 399.128, 52925.130 25/06/26,12:01:03,15,09,1, 11.9,1,1, 16.204, 10653.227, 399.094, 52925.099 25/06/26,12:01:03,16,09,1, 11.9,1,1, 16.204, 10653.224, 399.070, 52925.055 25/06/26,12:01:03,17,09,1, 11.9,1,1, 16.204, 10653.238, 399.040, 52925.066 25/06/26,12:01:03,18,09,1, 11.9,1,1, 16.204, 10653.241, 399.021, 52925.044 25/06/26,12:01:03,19,09,1, 11.9,1,1, 16.204, 10653.260, 399.037, 52925.006 25/06/26,12:01:04,00,09,1, 11.7,1,1, 16.206, 10653.256, 399.037, 52925.006 25/06/26,12:01:04,01,09,1, 11.7,1,1, 16.206, 10653.251, 398.994, 52924.995 25/06/26,12:01:04,02,09,1, 11.7,1,1, 16.206, 10653.245, 398.964, 52924.981 25/06/26,12:01:04,03,09,1, 11.7,1,1, 16.206, 10653.220, 398.965, 52924.995 25/06/26,12:01:04,04,09,1, 11.7,1,1, 16.206, 10653.229, 398.949, 52924.975 25/06/26,12:01:04,05,09,1, 11.7,1,1, 16.206, 10653.264, 398.953, 52924.977 25/06/26,12:01:04,06,09,1, 11.7,1,1, 16.206, 10653.233, 398.924, 52924.940 25/06/26,12:01:04,07,09,1, 11.7,1,1, 16.206, 10653.238, 398.932, 52924.959 25/06/26,12:01:04,08,09,1, 11.7,1,1, 16.206, 10653.229, 398.905, 52924.909 25/06/26,12:01:04,09,09,1, 11.7,1,1, 16.206, 10653.240, 398.925, 52924.883 25/06/26,12:01:04,10,09,1, 11.7,1,1, 16.206, 10653.262, 398.905, 52924.908 25/06/26,12:01:04,11,09,1, 11.7,1,1, 16.206, 10653.244, 398.883, 52924.888 25/06/26,12:01:04,12,09,1, 11.7,1,1, 16.206, 10653.243, 398.874, 52924.866 25/06/26,12:01:04,13,09,1, 11.7,1,1, 16.206, 10653.261, 398.878, 52924.819 25/06/26,12:01:04,14,09,1, 11.7,1,1, 16.206, 10653.247, 398.852, 52924.904 25/06/26,12:01:04,15,09,1, 11.7,1,1, 16.206, 10653.245, 398.860, 52924.814 25/06/26,12:01:04,16,09,1, 11.7,1,1, 16.206, 10653.253, 398.847, 52924.787 25/06/26,12:01:04,17,09,1, 11.7,1,1, 16.206, 10653.266, 398.820, 52924.824 25/06/26,12:01:04,18,09,1, 11.7,1,1, 16.206, 10653.251, 398.824, 52924.820 25/06/26,12:01:04,19,09,1, 11.7,1,1, 16.206, 10653.255, 398.804, 52924.805 25/06/26,12:01:05,00,09,1, 11.9,1,1, 16.207, 10653.248, 398.804, 52924.805 25/06/26,12:01:05,01,09,1, 11.9,1,1, 16.207, 10653.266, 398.757, 52924.790 25/06/26,12:01:05,02,09,1, 11.9,1,1, 16.207, 10653.267, 398.753, 52924.814 25/06/26,12:01:05,03,09,1, 11.9,1,1, 16.207, 10653.253, 398.766, 52924.841 25/06/26,12:01:05,04,09,1, 11.9,1,1, 16.207, 10653.256, 398.722, 52924.746 25/06/26,12:01:05,05,09,1, 11.9,1,1, 16.207, 10653.262, 398.693, 52924.735 25/06/26,12:01:05,06,09,1, 11.9,1,1, 16.207, 10653.274, 398.702, 52924.686 25/06/26,12:01:05,07,09,1, 11.9,1,1, 16.207, 10653.262, 398.706, 52924.764 25/06/26,12:01:05,08,09,1, 11.9,1,1, 16.207, 10653.266, 398.685, 52924.740 25/06/26,12:01:05,09,09,1, 11.9,1,1, 16.207, 10653.254, 398.682, 52924.667 25/06/26,12:01:05,10,09,1, 11.9,1,1, 16.207, 10653.261, 398.680, 52924.729 25/06/26,12:01:05,11,09,1, 11.9,1,1, 16.207, 10653.270, 398.684, 52924.732 25/06/26,12:01:05,12,09,1, 11.9,1,1, 16.207, 10653.263, 398.684, 52924.664 25/06/26,12:01:05,13,09,1, 11.9,1,1, 16.207, 10653.273, 398.647, 52924.658 25/06/26,12:01:05,14,09,1, 11.9,1,1, 16.207, 10653.272, 398.669, 52924.629 25/06/26,12:01:05,15,09,1, 11.9,1,1, 16.207, 10653.285, 398.676, 52924.657 25/06/26,12:01:05,16,09,1, 11.9,1,1, 16.207, 10653.288, 398.654, 52924.631 25/06/26,12:01:05,17,09,1, 11.9,1,1, 16.207, 10653.296, 398.644, 52924.666 25/06/26,12:01:05,18,09,1, 11.9,1,1, 16.207, 10653.260, 398.639, 52924.670 25/06/26,12:01:05,19,09,1, 11.9,1,1, 16.207, 10653.318, 398.635, 52924.612 25/06/26,12:01:06,00,09,1, 11.9,1,1, 16.204, 10653.315, 398.635, 52924.612 25/06/26,12:01:06,01,09,1, 11.9,1,1, 16.204, 10653.317, 398.586, 52924.642 25/06/26,12:01:06,02,09,1, 11.9,1,1, 16.204, 10653.318, 398.554, 52924.568 25/06/26,12:01:06,03,09,1, 11.9,1,1, 16.204, 10653.291, 398.573, 52924.610 25/06/26,12:01:06,04,09,1, 11.9,1,1, 16.204, 10653.316, 398.540, 52924.532 25/06/26,12:01:06,05,09,1, 11.9,1,1, 16.204, 10653.339, 398.549, 52924.521 25/06/26,12:01:06,06,09,1, 11.9,1,1, 16.204, 10653.337, 398.515, 52924.525 25/06/26,12:01:06,07,09,1, 11.9,1,1, 16.204, 10653.371, 398.491, 52924.468 25/06/26,12:01:06,08,09,1, 11.9,1,1, 16.204, 10653.357, 398.508, 52924.507 25/06/26,12:01:06,09,09,1, 11.9,1,1, 16.204, 10653.368, 398.487, 52924.475 25/06/26,12:01:06,10,09,1, 11.9,1,1, 16.204, 10653.350, 398.485, 52924.552 25/06/26,12:01:06,11,09,1, 11.9,1,1, 16.204, 10653.395, 398.487, 52924.544 25/06/26,12:01:06,12,09,1, 11.9,1,1, 16.204, 10653.418, 398.473, 52924.466 25/06/26,12:01:06,13,09,1, 11.9,1,1, 16.204, 10653.441, 398.464, 52924.536 25/06/26,12:01:06,14,09,1, 11.9,1,1, 16.204, 10653.427, 398.470, 52924.447 25/06/26,12:01:06,15,09,1, 11.9,1,1, 16.204, 10653.417, 398.465, 52924.500 25/06/26,12:01:06,16,09,1, 11.9,1,1, 16.204, 10653.459, 398.452, 52924.528 25/06/26,12:01:06,17,09,1, 11.9,1,1, 16.204, 10653.475, 398.443, 52924.512 25/06/26,12:01:06,18,09,1, 11.9,1,1, 16.204, 10653.479, 398.439, 52924.490 25/06/26,12:01:06,19,09,1, 11.9,1,1, 16.204, 10653.507, 398.460, 52924.479 25/06/26,12:01:07,00,09,1, 12.0,1,1, 16.209, 10653.507, 398.460, 52924.479 25/06/26,12:01:07,01,09,1, 12.0,1,1, 16.209, 10653.520, 398.423, 52924.528 25/06/26,12:01:07,02,09,1, 12.0,1,1, 16.209, 10653.531, 398.411, 52924.416 25/06/26,12:01:07,03,09,1, 12.0,1,1, 16.209, 10653.550, 398.372, 52924.444 25/06/26,12:01:07,04,09,1, 12.0,1,1, 16.209, 10653.550, 398.376, 52924.457 25/06/26,12:01:07,05,09,1, 12.0,1,1, 16.209, 10653.579, 398.340, 52924.401 25/06/26,12:01:07,06,09,1, 12.0,1,1, 16.209, 10653.572, 398.367, 52924.437 25/06/26,12:01:07,07,09,1, 12.0,1,1, 16.209, 10653.585, 398.344, 52924.374 25/06/26,12:01:07,08,09,1, 12.0,1,1, 16.209, 10653.611, 398.310, 52924.376 25/06/26,12:01:07,09,09,1, 12.0,1,1, 16.209, 10653.604, 398.321, 52924.426 25/06/26,12:01:07,10,09,1, 12.0,1,1, 16.209, 10653.632, 398.292, 52924.375 25/06/26,12:01:07,11,09,1, 12.0,1,1, 16.209, 10653.617, 398.287, 52924.348 25/06/26,12:01:07,12,09,1, 12.0,1,1, 16.209, 10653.661, 398.289, 52924.392 25/06/26,12:01:07,13,09,1, 12.0,1,1, 16.209, 10653.661, 398.277, 52924.305 25/06/26,12:01:07,14,09,1, 12.0,1,1, 16.209, 10653.670, 398.276, 52924.283 25/06/26,12:01:07,15,09,1, 12.0,1,1, 16.209, 10653.694, 398.250, 52924.377 25/06/26,12:01:07,16,09,1, 12.0,1,1, 16.209, 10653.717, 398.265, 52924.277 25/06/26,12:01:07,17,09,1, 12.0,1,1, 16.209, 10653.725, 398.251, 52924.350 25/06/26,12:01:07,18,09,1, 12.0,1,1, 16.209, 10653.748, 398.260, 52924.339 25/06/26,12:01:07,19,09,1, 12.0,1,1, 16.209, 10653.756, 398.251, 52924.272 25/06/26,12:01:08,00,09,1, 12.0,1,1, 16.207, 10653.749, 398.251, 52924.272 25/06/26,12:01:08,01,09,1, 12.0,1,1, 16.207, 10653.792, 398.211, 52924.365 25/06/26,12:01:08,02,09,1, 12.0,1,1, 16.207, 10653.821, 398.221, 52924.271 25/06/26,12:01:08,03,09,1, 12.0,1,1, 16.207, 10653.827, 398.200, 52924.244 25/06/26,12:01:08,04,09,1, 12.0,1,1, 16.207, 10653.838, 398.208, 52924.341 25/06/26,12:01:08,05,09,1, 12.0,1,1, 16.207, 10653.877, 398.188, 52924.297 25/06/26,12:01:08,06,09,1, 12.0,1,1, 16.207, 10653.873, 398.188, 52924.274 25/06/26,12:01:08,07,09,1, 12.0,1,1, 16.207, 10653.892, 398.173, 52924.276 25/06/26,12:01:08,08,09,1, 12.0,1,1, 16.207, 10653.911, 398.140, 52924.271 25/06/26,12:01:08,09,09,1, 12.0,1,1, 16.207, 10653.909, 398.128, 52924.188 25/06/26,12:01:08,10,09,1, 12.0,1,1, 16.207, 10653.934, 398.122, 52924.227 25/06/26,12:01:08,11,09,1, 12.0,1,1, 16.207, 10653.948, 398.104, 52924.156 25/06/26,12:01:08,12,09,1, 12.0,1,1, 16.207, 10653.956, 398.075, 52924.148 25/06/26,12:01:08,13,09,1, 12.0,1,1, 16.207, 10653.979, 398.088, 52924.197 25/06/26,12:01:08,14,09,1, 12.0,1,1, 16.207, 10654.015, 398.070, 52924.231 25/06/26,12:01:08,15,09,1, 12.0,1,1, 16.207, 10654.023, 398.046, 52924.130 25/06/26,12:01:08,16,09,1, 12.0,1,1, 16.207, 10654.033, 398.048, 52924.114 25/06/26,12:01:08,17,09,1, 12.0,1,1, 16.207, 10654.044, 398.048, 52924.167 25/06/26,12:01:08,18,09,1, 12.0,1,1, 16.207, 10654.063, 398.046, 52924.129 25/06/26,12:01:08,19,09,1, 12.0,1,1, 16.207, 10654.107, 398.023, 52924.075 25/06/26,12:01:09,00,08,1, 11.9,1,1, 16.206, 10654.107, 398.023, 52924.075 25/06/26,12:01:09,01,08,1, 11.9,1,1, 16.206, 10654.143, 398.017, 52924.109 25/06/26,12:01:09,02,08,1, 11.9,1,1, 16.206, 10654.149, 398.024, 52924.155 25/06/26,12:01:09,03,08,1, 11.9,1,1, 16.206, 10654.160, 397.992, 52924.093 25/06/26,12:01:09,04,08,1, 11.9,1,1, 16.206, 10654.173, 398.006, 52924.080 25/06/26,12:01:09,05,08,1, 11.9,1,1, 16.206, 10654.198, 398.006, 52924.082 25/06/26,12:01:09,06,08,1, 11.9,1,1, 16.206, 10654.204, 397.993, 52924.066 25/06/26,12:01:09,07,08,1, 11.9,1,1, 16.206, 10654.252, 397.960, 52924.072 25/06/26,12:01:09,08,08,1, 11.9,1,1, 16.206, 10654.245, 397.962, 52924.039 25/06/26,12:01:09,09,08,1, 11.9,1,1, 16.206, 10654.238, 397.974, 52924.046 25/06/26,12:01:09,10,08,1, 11.9,1,1, 16.206, 10654.276, 397.900, 52924.009 25/06/26,12:01:09,11,08,1, 11.9,1,1, 16.206, 10654.286, 397.932, 52924.031 25/06/26,12:01:09,12,08,1, 11.9,1,1, 16.206, 10654.310, 397.905, 52923.991 25/06/26,12:01:09,13,08,1, 11.9,1,1, 16.206, 10654.353, 397.891, 52924.012 25/06/26,12:01:09,14,08,1, 11.9,1,1, 16.206, 10654.368, 397.871, 52924.019 25/06/26,12:01:09,15,08,1, 11.9,1,1, 16.206, 10654.341, 397.856, 52923.998 25/06/26,12:01:09,16,08,1, 11.9,1,1, 16.206, 10654.383, 397.850, 52923.983 25/06/26,12:01:09,17,08,1, 11.9,1,1, 16.206, 10654.396, 397.806, 52923.940 25/06/26,12:01:09,18,08,1, 11.9,1,1, 16.206, 10654.440, 397.834, 52923.944 25/06/26,12:01:09,19,08,1, 11.9,1,1, 16.206, 10654.435, 397.833, 52923.979 25/06/26,12:01:10,00,08,1, 11.9,1,1, 16.203, 10654.433, 397.833, 52923.979 25/06/26,12:01:10,01,08,1, 11.9,1,1, 16.203, 10654.487, 397.811, 52923.955 25/06/26,12:01:10,02,08,1, 11.9,1,1, 16.203, 10654.472, 397.814, 52924.011 25/06/26,12:01:10,03,08,1, 11.9,1,1, 16.203, 10654.525, 397.808, 52923.870 25/06/26,12:01:10,04,08,1, 11.9,1,1, 16.203, 10654.539, 397.801, 52923.950 25/06/26,12:01:10,05,08,1, 11.9,1,1, 16.203, 10654.518, 397.823, 52923.916 25/06/26,12:01:10,06,08,1, 11.9,1,1, 16.203, 10654.553, 397.812, 52923.916 25/06/26,12:01:10,07,08,1, 11.9,1,1, 16.203, 10654.571, 397.811, 52923.903 25/06/26,12:01:10,08,08,1, 11.9,1,1, 16.203, 10654.579, 397.790, 52923.854 25/06/26,12:01:10,09,08,1, 11.9,1,1, 16.203, 10654.594, 397.806, 52923.920 25/06/26,12:01:10,10,08,1, 11.9,1,1, 16.203, 10654.616, 397.797, 52923.860 25/06/26,12:01:10,11,08,1, 11.9,1,1, 16.203, 10654.631, 397.767, 52923.920 25/06/26,12:01:10,12,08,1, 11.9,1,1, 16.203, 10654.663, 397.752, 52923.910 25/06/26,12:01:10,13,08,1, 11.9,1,1, 16.203, 10654.661, 397.751, 52923.834 25/06/26,12:01:10,14,08,1, 11.9,1,1, 16.203, 10654.692, 397.739, 52923.857 25/06/26,12:01:10,15,08,1, 11.9,1,1, 16.203, 10654.690, 397.725, 52923.857 25/06/26,12:01:10,16,08,1, 11.9,1,1, 16.203, 10654.738, 397.739, 52923.860 25/06/26,12:01:10,17,08,1, 11.9,1,1, 16.203, 10654.729, 397.701, 52923.826 25/06/26,12:01:10,18,08,1, 11.9,1,1, 16.203, 10654.739, 397.722, 52923.814 25/06/26,12:01:10,19,08,1, 11.9,1,1, 16.203, 10654.767, 397.709, 52923.857 25/06/26,12:01:11,00,08,1, 11.9,1,1, 16.207, 10654.767, 397.709, 52923.857 25/06/26,12:01:11,01,08,1, 11.9,1,1, 16.207, 10654.799, 397.742, 52923.881 25/06/26,12:01:11,02,08,1, 11.9,1,1, 16.207, 10654.797, 397.729, 52923.839 25/06/26,12:01:11,03,08,1, 11.9,1,1, 16.207, 10654.821, 397.736, 52923.745 25/06/26,12:01:11,04,08,1, 11.9,1,1, 16.207, 10654.848, 397.716, 52923.755 25/06/26,12:01:11,05,08,1, 11.9,1,1, 16.207, 10654.880, 397.727, 52923.751 25/06/26,12:01:11,06,08,1, 11.9,1,1, 16.207, 10654.886, 397.714, 52923.761 25/06/26,12:01:11,07,08,1, 11.9,1,1, 16.207, 10654.901, 397.723, 52923.752 25/06/26,12:01:11,08,08,1, 11.9,1,1, 16.207, 10654.954, 397.734, 52923.872 25/06/26,12:01:11,09,08,1, 11.9,1,1, 16.207, 10654.931, 397.735, 52923.718 25/06/26,12:01:11,10,08,1, 11.9,1,1, 16.207, 10654.935, 397.742, 52923.846 25/06/26,12:01:11,11,08,1, 11.9,1,1, 16.207, 10654.973, 397.730, 52923.743 25/06/26,12:01:11,12,08,1, 11.9,1,1, 16.207, 10654.983, 397.687, 52923.765 25/06/26,12:01:11,13,08,1, 11.9,1,1, 16.207, 10655.010, 397.668, 52923.756 25/06/26,12:01:11,14,08,1, 11.9,1,1, 16.207, 10655.043, 397.669, 52923.666 25/06/26,12:01:11,15,08,1, 11.9,1,1, 16.207, 10655.049, 397.693, 52923.711 25/06/26,12:01:11,16,08,1, 11.9,1,1, 16.207, 10655.061, 397.671, 52923.673 25/06/26,12:01:11,17,08,1, 11.9,1,1, 16.207, 10655.086, 397.679, 52923.714 25/06/26,12:01:11,18,08,1, 11.9,1,1, 16.207, 10655.086, 397.676, 52923.668 25/06/26,12:01:11,19,08,1, 11.9,1,1, 16.207, 10655.104, 397.703, 52923.695 25/06/26,12:01:12,00,08,1, 11.9,1,1, 16.207, 10655.100, 397.703, 52923.695 25/06/26,12:01:12,01,08,1, 11.9,1,1, 16.207, 10655.145, 397.710, 52923.687 25/06/26,12:01:12,02,08,1, 11.9,1,1, 16.207, 10655.162, 397.709, 52923.660 25/06/26,12:01:12,03,08,1, 11.9,1,1, 16.207, 10655.174, 397.708, 52923.718 25/06/26,12:01:12,04,08,1, 11.9,1,1, 16.207, 10655.193, 397.708, 52923.665 25/06/26,12:01:12,05,08,1, 11.9,1,1, 16.207, 10655.223, 397.698, 52923.664 25/06/26,12:01:12,06,08,1, 11.9,1,1, 16.207, 10655.232, 397.711, 52923.665 25/06/26,12:01:12,07,08,1, 11.9,1,1, 16.207, 10655.262, 397.694, 52923.614 25/06/26,12:01:12,08,08,1, 11.9,1,1, 16.207, 10655.262, 397.733, 52923.722 25/06/26,12:01:12,09,08,1, 11.9,1,1, 16.207, 10655.289, 397.715, 52923.704 25/06/26,12:01:12,10,08,1, 11.9,1,1, 16.207, 10655.317, 397.702, 52923.618 25/06/26,12:01:12,11,08,1, 11.9,1,1, 16.207, 10655.300, 397.708, 52923.626 25/06/26,12:01:12,12,08,1, 11.9,1,1, 16.207, 10655.328, 397.690, 52923.589 25/06/26,12:01:12,13,08,1, 11.9,1,1, 16.207, 10655.326, 397.705, 52923.650 25/06/26,12:01:12,14,08,1, 11.9,1,1, 16.207, 10655.366, 397.699, 52923.625 25/06/26,12:01:12,15,08,1, 11.9,1,1, 16.207, 10655.375, 397.704, 52923.655 25/06/26,12:01:12,16,08,1, 11.9,1,1, 16.207, 10655.392, 397.704, 52923.641 25/06/26,12:01:12,17,08,1, 11.9,1,1, 16.207, 10655.434, 397.712, 52923.647 25/06/26,12:01:12,18,08,1, 11.9,1,1, 16.207, 10655.437, 397.669, 52923.554 25/06/26,12:01:12,19,08,1, 11.9,1,1, 16.207, 10655.440, 397.715, 52923.555 25/06/26,12:01:13,00,08,1, 11.9,1,1, 16.206, 10655.434, 397.715, 52923.555 25/06/26,12:01:13,01,08,1, 11.9,1,1, 16.206, 10655.498, 397.724, 52923.554 25/06/26,12:01:13,02,08,1, 11.9,1,1, 16.206, 10655.512, 397.724, 52923.581 25/06/26,12:01:13,03,08,1, 11.9,1,1, 16.206, 10655.522, 397.711, 52923.582 25/06/26,12:01:13,04,08,1, 11.9,1,1, 16.206, 10655.553, 397.766, 52923.628 25/06/26,12:01:13,05,08,1, 11.9,1,1, 16.206, 10655.569, 397.756, 52923.617 25/06/26,12:01:13,06,08,1, 11.9,1,1, 16.206, 10655.599, 397.756, 52923.596 25/06/26,12:01:13,07,08,1, 11.9,1,1, 16.206, 10655.592, 397.740, 52923.583 25/06/26,12:01:13,08,08,1, 11.9,1,1, 16.206, 10655.611, 397.752, 52923.591 25/06/26,12:01:13,09,08,1, 11.9,1,1, 16.206, 10655.616, 397.748, 52923.625 25/06/26,12:01:13,10,08,1, 11.9,1,1, 16.206, 10655.636, 397.743, 52923.600 25/06/26,12:01:13,11,08,1, 11.9,1,1, 16.206, 10655.649, 397.739, 52923.592 25/06/26,12:01:13,12,08,1, 11.9,1,1, 16.206, 10655.670, 397.719, 52923.634 25/06/26,12:01:13,13,08,1, 11.9,1,1, 16.206, 10655.687, 397.731, 52923.582 25/06/26,12:01:13,14,08,1, 11.9,1,1, 16.206, 10655.693, 397.714, 52923.523 25/06/26,12:01:13,15,08,1, 11.9,1,1, 16.206, 10655.747, 397.720, 52923.502 25/06/26,12:01:13,16,08,1, 11.9,1,1, 16.206, 10655.742, 397.720, 52923.587 25/06/26,12:01:13,17,08,1, 11.9,1,1, 16.206, 10655.766, 397.717, 52923.452 25/06/26,12:01:13,18,08,1, 11.9,1,1, 16.206, 10655.730, 397.715, 52923.552 25/06/26,12:01:13,19,08,1, 11.9,1,1, 16.206, 10655.768, 397.713, 52923.448 25/06/26,12:01:14,00,09,1, 11.9,1,1, 16.207, 10655.760, 397.713, 52923.448 25/06/26,12:01:14,01,09,1, 11.9,1,1, 16.207, 10655.792, 397.737, 52923.469 25/06/26,12:01:14,02,09,1, 11.9,1,1, 16.207, 10655.794, 397.777, 52923.497 25/06/26,12:01:14,03,09,1, 11.9,1,1, 16.207, 10655.833, 397.767, 52923.554 25/06/26,12:01:14,04,09,1, 11.9,1,1, 16.207, 10655.832, 397.772, 52923.449 25/06/26,12:01:14,05,09,1, 11.9,1,1, 16.207, 10655.861, 397.781, 52923.532 25/06/26,12:01:14,06,09,1, 11.9,1,1, 16.207, 10655.883, 397.766, 52923.503 25/06/26,12:01:14,07,09,1, 11.9,1,1, 16.207, 10655.879, 397.771, 52923.491 25/06/26,12:01:14,08,09,1, 11.9,1,1, 16.207, 10655.873, 397.762, 52923.490 25/06/26,12:01:14,09,09,1, 11.9,1,1, 16.207, 10655.923, 397.756, 52923.554 25/06/26,12:01:14,10,09,1, 11.9,1,1, 16.207, 10655.928, 397.734, 52923.490 25/06/26,12:01:14,11,09,1, 11.9,1,1, 16.207, 10655.942, 397.724, 52923.463 25/06/26,12:01:14,12,09,1, 11.9,1,1, 16.207, 10655.934, 397.761, 52923.491 25/06/26,12:01:14,13,09,1, 11.9,1,1, 16.207, 10655.968, 397.730, 52923.417 25/06/26,12:01:14,14,09,1, 11.9,1,1, 16.207, 10655.971, 397.758, 52923.449 25/06/26,12:01:14,15,09,1, 11.9,1,1, 16.207, 10655.970, 397.725, 52923.442 25/06/26,12:01:14,16,09,1, 11.9,1,1, 16.207, 10655.996, 397.752, 52923.401 25/06/26,12:01:14,17,09,1, 11.9,1,1, 16.207, 10655.988, 397.757, 52923.399 25/06/26,12:01:14,18,09,1, 11.9,1,1, 16.207, 10655.998, 397.751, 52923.398 25/06/26,12:01:14,19,09,1, 11.9,1,1, 16.207, 10656.006, 397.775, 52923.438 25/06/26,12:01:15,00,09,1, 11.9,1,1, 16.210, 10656.002, 397.775, 52923.438 25/06/26,12:01:15,01,09,1, 11.9,1,1, 16.210, 10656.015, 397.777, 52923.422 25/06/26,12:01:15,02,09,1, 11.9,1,1, 16.210, 10656.036, 397.762, 52923.352 25/06/26,12:01:15,03,09,1, 11.9,1,1, 16.210, 10656.053, 397.761, 52923.482 25/06/26,12:01:15,04,09,1, 11.9,1,1, 16.210, 10656.047, 397.761, 52923.402 25/06/26,12:01:15,05,09,1, 11.9,1,1, 16.210, 10656.045, 397.761, 52923.422 25/06/26,12:01:15,06,09,1, 11.9,1,1, 16.210, 10656.064, 397.759, 52923.410 25/06/26,12:01:15,07,09,1, 11.9,1,1, 16.210, 10656.065, 397.744, 52923.340 25/06/26,12:01:15,08,09,1, 11.9,1,1, 16.210, 10656.069, 397.734, 52923.366 25/06/26,12:01:15,09,09,1, 11.9,1,1, 16.210, 10656.077, 397.716, 52923.446 25/06/26,12:01:15,10,09,1, 11.9,1,1, 16.210, 10656.090, 397.754, 52923.331 25/06/26,12:01:15,11,09,1, 11.9,1,1, 16.210, 10656.106, 397.711, 52923.331 25/06/26,12:01:15,12,09,1, 11.9,1,1, 16.210, 10656.077, 397.700, 52923.334 25/06/26,12:01:15,13,09,1, 11.9,1,1, 16.210, 10656.076, 397.708, 52923.287 25/06/26,12:01:15,14,09,1, 11.9,1,1, 16.210, 10656.077, 397.704, 52923.369 25/06/26,12:01:15,15,09,1, 11.9,1,1, 16.210, 10656.089, 397.719, 52923.338 25/06/26,12:01:15,16,09,1, 11.9,1,1, 16.210, 10656.081, 397.701, 52923.271 25/06/26,12:01:15,17,09,1, 11.9,1,1, 16.210, 10656.079, 397.739, 52923.359 25/06/26,12:01:15,18,09,1, 11.9,1,1, 16.210, 10656.069, 397.718, 52923.299 25/06/26,12:01:15,19,09,1, 11.9,1,1, 16.210, 10656.074, 397.722, 52923.278 25/06/26,12:01:16,00,09,1, 11.9,1,1, 16.206, 10656.068, 397.722, 52923.278 25/06/26,12:01:16,01,09,1, 11.9,1,1, 16.206, 10656.101, 397.700, 52923.253 25/06/26,12:01:16,02,09,1, 11.9,1,1, 16.206, 10656.082, 397.713, 52923.279 25/06/26,12:01:16,03,09,1, 11.9,1,1, 16.206, 10656.087, 397.710, 52923.331 25/06/26,12:01:16,04,09,1, 11.9,1,1, 16.206, 10656.078, 397.717, 52923.318 25/06/26,12:01:16,05,09,1, 11.9,1,1, 16.206, 10656.084, 397.682, 52923.325 25/06/26,12:01:16,06,09,1, 11.9,1,1, 16.206, 10656.088, 397.708, 52923.260 25/06/26,12:01:16,07,09,1, 11.9,1,1, 16.206, 10656.086, 397.680, 52923.228 25/06/26,12:01:16,08,09,1, 11.9,1,1, 16.206, 10656.082, 397.692, 52923.237 25/06/26,12:01:16,09,09,1, 11.9,1,1, 16.206, 10656.084, 397.668, 52923.001 25/06/26,12:01:16,10,09,1, 11.9,1,1, 16.206, 10656.010, 397.689, 52923.169 25/06/26,12:01:16,11,09,1, 11.9,1,1, 16.206, 10656.085, 397.668, 52923.171 25/06/26,12:01:16,12,09,1, 11.9,1,1, 16.206, 10656.035, 397.680, 52923.209 25/06/26,12:01:16,13,09,1, 11.9,1,1, 16.206, 10656.059, 397.672, 52923.233 25/06/26,12:01:16,14,09,1, 11.9,1,1, 16.206, 10656.072, 397.673, 52923.157 25/06/26,12:01:16,15,09,1, 11.9,1,1, 16.206, 10656.022, 397.697, 52923.224 25/06/26,12:01:16,16,09,1, 11.9,1,1, 16.206, 10656.040, 397.703, 52923.280 25/06/26,12:01:16,17,09,1, 11.9,1,1, 16.206, 10656.029, 397.703, 52923.189 25/06/26,12:01:16,18,09,1, 11.9,1,1, 16.206, 10656.015, 397.695, 52923.243 25/06/26,12:01:16,19,09,1, 11.9,1,1, 16.206, 10656.013, 397.683, 52923.214 25/06/26,12:01:17,00,08,1, 11.9,1,1, 16.207, 10656.010, 397.683, 52923.214 25/06/26,12:01:17,01,08,1, 11.9,1,1, 16.207, 10656.010, 397.687, 52923.210 25/06/26,12:01:17,02,08,1, 11.9,1,1, 16.207, 10656.001, 397.690, 52923.221 25/06/26,12:01:17,03,08,1, 11.9,1,1, 16.207, 10655.972, 397.694, 52923.181 25/06/26,12:01:17,04,08,1, 11.9,1,1, 16.207, 10655.972, 397.695, 52923.201 25/06/26,12:01:17,05,08,1, 11.9,1,1, 16.207, 10655.973, 397.683, 52923.058 25/06/26,12:01:17,06,08,1, 11.9,1,1, 16.207, 10655.968, 397.656, 52923.150 25/06/26,12:01:17,07,08,1, 11.9,1,1, 16.207, 10655.985, 397.666, 52923.144 25/06/26,12:01:17,08,08,1, 11.9,1,1, 16.207, 10655.957, 397.629, 52923.070 25/06/26,12:01:17,09,08,1, 11.9,1,1, 16.207, 10655.944, 397.644, 52923.120 25/06/26,12:01:17,10,08,1, 11.9,1,1, 16.207, 10655.916, 397.660, 52923.068 25/06/26,12:01:17,11,08,1, 11.9,1,1, 16.207, 10655.911, 397.667, 52923.042 25/06/26,12:01:17,12,08,1, 11.9,1,1, 16.207, 10655.924, 397.662, 52923.079 25/06/26,12:01:17,13,08,1, 11.9,1,1, 16.207, 10655.912, 397.679, 52923.057 25/06/26,12:01:17,14,08,1, 11.9,1,1, 16.207, 10655.898, 397.696, 52923.124 25/06/26,12:01:17,15,08,1, 11.9,1,1, 16.207, 10655.873, 397.687, 52923.090 25/06/26,12:01:17,16,08,1, 11.9,1,1, 16.207, 10655.885, 397.719, 52923.049 25/06/26,12:01:17,17,08,1, 11.9,1,1, 16.207, 10655.887, 397.705, 52923.132 25/06/26,12:01:17,18,08,1, 11.9,1,1, 16.207, 10655.920, 397.693, 52923.077 25/06/26,12:01:17,19,08,1, 11.9,1,1, 16.207, 10655.882, 397.699, 52923.066 25/06/26,12:01:18,00,08,1, 12.0,1,1, 16.204, 10655.876, 397.699, 52923.066 25/06/26,12:01:18,01,08,1, 12.0,1,1, 16.204, 10655.869, 397.722, 52923.125 25/06/26,12:01:18,02,08,1, 12.0,1,1, 16.204, 10655.837, 397.696, 52923.050 25/06/26,12:01:18,03,08,1, 12.0,1,1, 16.204, 10655.856, 397.690, 52923.071 25/06/26,12:01:18,04,08,1, 12.0,1,1, 16.204, 10655.860, 397.682, 52923.070 25/06/26,12:01:18,05,08,1, 12.0,1,1, 16.204, 10655.833, 397.697, 52923.040 25/06/26,12:01:18,06,08,1, 12.0,1,1, 16.204, 10655.811, 397.677, 52923.041 25/06/26,12:01:18,07,08,1, 12.0,1,1, 16.204, 10655.806, 397.677, 52923.070 25/06/26,12:01:18,08,08,1, 12.0,1,1, 16.204, 10655.814, 397.696, 52923.015 25/06/26,12:01:18,09,08,1, 12.0,1,1, 16.204, 10655.791, 397.710, 52922.976 25/06/26,12:01:18,10,08,1, 12.0,1,1, 16.204, 10655.774, 397.731, 52923.024 25/06/26,12:01:18,11,08,1, 12.0,1,1, 16.204, 10655.796, 397.731, 52922.995 25/06/26,12:01:18,12,08,1, 12.0,1,1, 16.204, 10655.801, 397.752, 52923.021 25/06/26,12:01:18,13,08,1, 12.0,1,1, 16.204, 10655.777, 397.768, 52922.999 25/06/26,12:01:18,14,08,1, 12.0,1,1, 16.204, 10655.781, 397.760, 52923.054 25/06/26,12:01:18,15,08,1, 12.0,1,1, 16.204, 10655.761, 397.794, 52923.053 25/06/26,12:01:18,16,08,1, 12.0,1,1, 16.204, 10655.775, 397.770, 52923.085 25/06/26,12:01:18,17,08,1, 12.0,1,1, 16.204, 10655.752, 397.788, 52923.095 25/06/26,12:01:18,18,08,1, 12.0,1,1, 16.204, 10655.772, 397.771, 52923.032 25/06/26,12:01:18,19,08,1, 12.0,1,1, 16.204, 10655.752, 397.775, 52923.022 25/06/26,12:01:19,00,08,1, 12.0,1,1, 16.212, 10655.751, 397.775, 52923.022 25/06/26,12:01:19,01,08,1, 12.0,1,1, 16.212, 10655.759, 397.766, 52923.016 25/06/26,12:01:19,02,08,1, 12.0,1,1, 16.212, 10655.753, 397.777, 52923.003 25/06/26,12:01:19,03,08,1, 12.0,1,1, 16.212, 10655.756, 397.764, 52922.982 25/06/26,12:01:19,04,08,1, 12.0,1,1, 16.212, 10655.735, 397.765, 52923.044 25/06/26,12:01:19,05,08,1, 12.0,1,1, 16.212, 10655.747, 397.768, 52923.018 25/06/26,12:01:19,06,08,1, 12.0,1,1, 16.212, 10655.752, 397.784, 52923.005 25/06/26,12:01:19,07,08,1, 12.0,1,1, 16.212, 10655.736, 397.794, 52922.976 25/06/26,12:01:19,08,08,1, 12.0,1,1, 16.212, 10655.751, 397.808, 52923.024 25/06/26,12:01:19,09,08,1, 12.0,1,1, 16.212, 10655.753, 397.825, 52922.985 25/06/26,12:01:19,10,08,1, 12.0,1,1, 16.212, 10655.737, 397.849, 52923.013 25/06/26,12:01:19,11,08,1, 12.0,1,1, 16.212, 10655.763, 397.833, 52922.961 25/06/26,12:01:19,12,08,1, 12.0,1,1, 16.212, 10655.754, 397.875, 52923.055 25/06/26,12:01:19,13,08,1, 12.0,1,1, 16.212, 10655.769, 397.881, 52922.977 25/06/26,12:01:19,14,08,1, 12.0,1,1, 16.212, 10655.783, 397.890, 52923.092 25/06/26,12:01:19,15,08,1, 12.0,1,1, 16.212, 10655.770, 397.904, 52923.073 25/06/26,12:01:19,16,08,1, 12.0,1,1, 16.212, 10655.751, 397.895, 52923.049 25/06/26,12:01:19,17,08,1, 12.0,1,1, 16.212, 10655.767, 397.884, 52923.015 25/06/26,12:01:19,18,08,1, 12.0,1,1, 16.212, 10655.751, 397.899, 52923.073 25/06/26,12:01:19,19,08,1, 12.0,1,1, 16.212, 10655.770, 397.897, 52923.034 25/06/26,12:01:20,00,08,1, 12.0,1,1, 16.209, 10655.768, 397.897, 52923.034 25/06/26,12:01:20,01,08,1, 12.0,1,1, 16.209, 10655.779, 397.898, 52923.014 25/06/26,12:01:20,02,08,1, 12.0,1,1, 16.209, 10655.802, 397.896, 52923.044 25/06/26,12:01:20,03,08,1, 12.0,1,1, 16.209, 10655.796, 397.924, 52923.013 25/06/26,12:01:20,04,08,1, 12.0,1,1, 16.209, 10655.811, 397.932, 52923.052 25/06/26,12:01:20,05,08,1, 12.0,1,1, 16.209, 10655.795, 397.948, 52923.073 25/06/26,12:01:20,06,08,1, 12.0,1,1, 16.209, 10655.803, 397.959, 52923.042 25/06/26,12:01:20,07,08,1, 12.0,1,1, 16.209, 10655.815, 397.977, 52923.049 25/06/26,12:01:20,08,08,1, 12.0,1,1, 16.209, 10655.811, 397.975, 52923.034 25/06/26,12:01:20,09,08,1, 12.0,1,1, 16.209, 10655.804, 397.993, 52923.001 25/06/26,12:01:20,10,08,1, 12.0,1,1, 16.209, 10655.807, 398.009, 52923.076 25/06/26,12:01:20,11,08,1, 12.0,1,1, 16.209, 10655.824, 398.013, 52923.017 25/06/26,12:01:20,12,08,1, 12.0,1,1, 16.209, 10655.823, 398.053, 52923.036 25/06/26,12:01:20,13,08,1, 12.0,1,1, 16.209, 10655.842, 398.033, 52923.077 25/06/26,12:01:20,14,08,1, 12.0,1,1, 16.209, 10655.864, 398.043, 52922.974 25/06/26,12:01:20,15,08,1, 12.0,1,1, 16.209, 10655.849, 398.055, 52922.979 25/06/26,12:01:20,16,08,1, 12.0,1,1, 16.209, 10655.865, 398.058, 52923.048 25/06/26,12:01:20,17,08,1, 12.0,1,1, 16.209, 10655.896, 398.068, 52923.001 25/06/26,12:01:20,18,08,1, 12.0,1,1, 16.209, 10655.877, 398.081, 52923.013 25/06/26,12:01:20,19,08,1, 12.0,1,1, 16.209, 10655.894, 398.072, 52923.035 25/06/26,12:01:21,00,08,1, 11.8,1,1, 16.206, 10655.893, 398.072, 52923.035 25/06/26,12:01:21,01,08,1, 11.8,1,1, 16.206, 10655.886, 398.132, 52922.952 25/06/26,12:01:21,02,08,1, 11.8,1,1, 16.206, 10655.925, 398.104, 52923.018 25/06/26,12:01:21,03,08,1, 11.8,1,1, 16.206, 10655.936, 398.145, 52923.060 25/06/26,12:01:21,04,08,1, 11.8,1,1, 16.206, 10655.921, 398.171, 52923.070 25/06/26,12:01:21,05,08,1, 11.8,1,1, 16.206, 10655.941, 398.171, 52923.032 25/06/26,12:01:21,06,08,1, 11.8,1,1, 16.206, 10655.942, 398.209, 52923.159 25/06/26,12:01:21,07,08,1, 11.8,1,1, 16.206, 10655.952, 398.208, 52923.060 25/06/26,12:01:21,08,08,1, 11.8,1,1, 16.206, 10655.960, 398.248, 52923.034 25/06/26,12:01:21,09,08,1, 11.8,1,1, 16.206, 10655.975, 398.260, 52923.033 25/06/26,12:01:21,10,08,1, 11.8,1,1, 16.206, 10656.018, 398.274, 52923.026 25/06/26,12:01:21,11,08,1, 11.8,1,1, 16.206, 10656.038, 398.289, 52923.035 25/06/26,12:01:21,12,08,1, 11.8,1,1, 16.206, 10656.037, 398.318, 52923.030 25/06/26,12:01:21,13,08,1, 11.8,1,1, 16.206, 10656.043, 398.301, 52922.988 25/06/26,12:01:21,14,08,1, 11.8,1,1, 16.206, 10656.070, 398.329, 52922.993 25/06/26,12:01:21,15,08,1, 11.8,1,1, 16.206, 10656.088, 398.325, 52922.996 25/06/26,12:01:21,16,08,1, 11.8,1,1, 16.206, 10656.071, 398.311, 52922.991 25/06/26,12:01:21,17,08,1, 11.8,1,1, 16.206, 10656.069, 398.372, 52922.989 25/06/26,12:01:21,18,08,1, 11.8,1,1, 16.206, 10656.075, 398.381, 52923.027 25/06/26,12:01:21,19,08,1, 11.8,1,1, 16.206, 10656.101, 398.412, 52923.023 25/06/26,12:01:22,00,07,1, 11.9,1,1, 16.209, 10656.093, 398.412, 52923.023 25/06/26,12:01:22,01,07,1, 11.9,1,1, 16.209, 10656.136, 398.441, 52923.085 25/06/26,12:01:22,02,07,1, 11.9,1,1, 16.209, 10656.148, 398.488, 52923.043 25/06/26,12:01:22,03,07,1, 11.9,1,1, 16.209, 10656.131, 398.496, 52923.033 25/06/26,12:01:22,04,07,1, 11.9,1,1, 16.209, 10656.168, 398.529, 52923.041 25/06/26,12:01:22,05,07,1, 11.9,1,1, 16.209, 10656.164, 398.539, 52923.027 25/06/26,12:01:22,06,07,1, 11.9,1,1, 16.209, 10656.185, 398.542, 52923.031 25/06/26,12:01:22,07,07,1, 11.9,1,1, 16.209, 10656.204, 398.570, 52923.064 25/06/26,12:01:22,08,07,1, 11.9,1,1, 16.209, 10656.246, 398.575, 52922.986 25/06/26,12:01:22,09,07,1, 11.9,1,1, 16.209, 10656.217, 398.594, 52923.045 25/06/26,12:01:22,10,07,1, 11.9,1,1, 16.209, 10656.247, 398.565, 52922.981 25/06/26,12:01:22,11,07,1, 11.9,1,1, 16.209, 10656.251, 398.619, 52922.987 25/06/26,12:01:22,12,07,1, 11.9,1,1, 16.209, 10656.266, 398.628, 52923.005 25/06/26,12:01:22,13,07,1, 11.9,1,1, 16.209, 10656.268, 398.637, 52922.981 25/06/26,12:01:22,14,07,1, 11.9,1,1, 16.209, 10656.296, 398.652, 52923.037 25/06/26,12:01:22,15,07,1, 11.9,1,1, 16.209, 10656.326, 398.682, 52922.996 25/06/26,12:01:22,16,07,1, 11.9,1,1, 16.209, 10656.343, 398.720, 52923.034 25/06/26,12:01:22,17,07,1, 11.9,1,1, 16.209, 10656.327, 398.735, 52922.989 25/06/26,12:01:22,18,07,1, 11.9,1,1, 16.209, 10656.369, 398.770, 52923.005 25/06/26,12:01:22,19,07,1, 11.9,1,1, 16.209, 10656.372, 398.800, 52922.997 25/06/26,12:01:23,00,07,1, 12.0,1,1, 16.209, 10656.369, 398.800, 52922.997 25/06/26,12:01:23,01,07,1, 12.0,1,1, 16.209, 10656.402, 398.853, 52923.066 25/06/26,12:01:23,02,07,1, 12.0,1,1, 16.209, 10656.419, 398.873, 52923.034 25/06/26,12:01:23,03,07,1, 12.0,1,1, 16.209, 10656.454, 398.914, 52923.063 25/06/26,12:01:23,04,07,1, 12.0,1,1, 16.209, 10656.451, 398.946, 52923.068 25/06/26,12:01:23,05,07,1, 12.0,1,1, 16.209, 10656.502, 398.964, 52923.127 25/06/26,12:01:23,06,07,1, 12.0,1,1, 16.209, 10656.505, 398.974, 52923.039 25/06/26,12:01:23,07,07,1, 12.0,1,1, 16.209, 10656.511, 398.990, 52923.093 25/06/26,12:01:23,08,07,1, 12.0,1,1, 16.209, 10656.511, 399.024, 52923.079 25/06/26,12:01:23,09,07,1, 12.0,1,1, 16.209, 10656.523, 399.044, 52923.045 25/06/26,12:01:23,10,07,1, 12.0,1,1, 16.209, 10656.561, 399.058, 52923.006 25/06/26,12:01:23,11,07,1, 12.0,1,1, 16.209, 10656.545, 399.067, 52922.979 25/06/26,12:01:23,12,07,1, 12.0,1,1, 16.209, 10656.573, 399.112, 52923.054 25/06/26,12:01:23,13,07,1, 12.0,1,1, 16.209, 10656.561, 399.144, 52923.082 25/06/26,12:01:23,14,07,1, 12.0,1,1, 16.209, 10656.610, 399.179, 52923.056 25/06/26,12:01:23,15,07,1, 12.0,1,1, 16.209, 10656.645, 399.207, 52923.072 25/06/26,12:01:23,16,07,1, 12.0,1,1, 16.209, 10656.643, 399.238, 52923.055 25/06/26,12:01:23,17,07,1, 12.0,1,1, 16.209, 10656.635, 399.295, 52923.092 25/06/26,12:01:23,18,07,1, 12.0,1,1, 16.209, 10656.676, 399.296, 52923.075 25/06/26,12:01:23,19,07,1, 12.0,1,1, 16.209, 10656.660, 399.344, 52923.084 25/06/26,12:01:24,00,08,1, 12.0,1,1, 16.210, 10656.652, 399.344, 52923.084 25/06/26,12:01:24,01,08,1, 12.0,1,1, 16.210, 10656.701, 399.407, 52923.106 25/06/26,12:01:24,02,08,1, 12.0,1,1, 16.210, 10656.728, 399.379, 52923.075 25/06/26,12:01:24,03,08,1, 12.0,1,1, 16.210, 10656.745, 399.433, 52923.097 25/06/26,12:01:24,04,08,1, 12.0,1,1, 16.210, 10656.751, 399.469, 52923.115 25/06/26,12:01:24,05,08,1, 12.0,1,1, 16.210, 10656.776, 399.482, 52923.084 25/06/26,12:01:24,06,08,1, 12.0,1,1, 16.210, 10656.779, 399.500, 52923.059 25/06/26,12:01:24,07,08,1, 12.0,1,1, 16.210, 10656.778, 399.544, 52923.127 25/06/26,12:01:24,08,08,1, 12.0,1,1, 16.210, 10656.815, 399.564, 52923.083 25/06/26,12:01:24,09,08,1, 12.0,1,1, 16.210, 10656.809, 399.594, 52923.069 25/06/26,12:01:24,10,08,1, 12.0,1,1, 16.210, 10656.830, 399.637, 52923.107 25/06/26,12:01:24,11,08,1, 12.0,1,1, 16.210, 10656.855, 399.655, 52923.064 25/06/26,12:01:24,12,08,1, 12.0,1,1, 16.210, 10656.866, 399.713, 52923.063 25/06/26,12:01:24,13,08,1, 12.0,1,1, 16.210, 10656.900, 399.771, 52923.116 25/06/26,12:01:24,14,08,1, 12.0,1,1, 16.210, 10656.918, 399.782, 52923.110 25/06/26,12:01:24,15,08,1, 12.0,1,1, 16.210, 10656.931, 399.827, 52923.115 25/06/26,12:01:24,16,08,1, 12.0,1,1, 16.210, 10656.970, 399.832, 52923.214 25/06/26,12:01:24,17,08,1, 12.0,1,1, 16.210, 10656.980, 399.866, 52923.128 25/06/26,12:01:24,18,08,1, 12.0,1,1, 16.210, 10657.017, 399.886, 52923.148 25/06/26,12:01:24,19,08,1, 12.0,1,1, 16.210, 10657.019, 399.915, 52923.117 25/06/26,12:01:25,00,08,1, 11.9,1,1, 16.209, 10657.011, 399.915, 52923.117 25/06/26,12:01:25,01,08,1, 11.9,1,1, 16.209, 10657.024, 399.943, 52923.204 25/06/26,12:01:25,02,08,1, 11.9,1,1, 16.209, 10657.050, 399.988, 52923.107 25/06/26,12:01:25,03,08,1, 11.9,1,1, 16.209, 10657.036, 399.997, 52923.152 25/06/26,12:01:25,04,08,1, 11.9,1,1, 16.209, 10657.090, 400.026, 52923.121 25/06/26,12:01:25,05,08,1, 11.9,1,1, 16.209, 10657.083, 400.041, 52923.072 25/06/26,12:01:25,06,08,1, 11.9,1,1, 16.209, 10657.075, 400.114, 52923.115 25/06/26,12:01:25,07,08,1, 11.9,1,1, 16.209, 10657.093, 400.143, 52923.142 25/06/26,12:01:25,08,08,1, 11.9,1,1, 16.209, 10657.105, 400.179, 52923.155 25/06/26,12:01:25,09,08,1, 11.9,1,1, 16.209, 10657.141, 400.212, 52923.159 25/06/26,12:01:25,10,08,1, 11.9,1,1, 16.209, 10657.170, 400.243, 52923.146 25/06/26,12:01:25,11,08,1, 11.9,1,1, 16.209, 10657.161, 400.283, 52923.253 25/06/26,12:01:25,12,08,1, 11.9,1,1, 16.209, 10657.184, 400.321, 52923.200 25/06/26,12:01:25,13,08,1, 11.9,1,1, 16.209, 10657.205, 400.301, 52923.136 25/06/26,12:01:25,14,08,1, 11.9,1,1, 16.209, 10657.248, 400.365, 52923.235 25/06/26,12:01:25,15,08,1, 11.9,1,1, 16.209, 10657.239, 400.378, 52923.178 25/06/26,12:01:25,16,08,1, 11.9,1,1, 16.209, 10657.256, 400.399, 52923.109 25/06/26,12:01:25,17,08,1, 11.9,1,1, 16.209, 10657.264, 400.406, 52923.144 25/06/26,12:01:25,18,08,1, 11.9,1,1, 16.209, 10657.280, 400.440, 52923.177 25/06/26,12:01:25,19,08,1, 11.9,1,1, 16.209, 10657.297, 400.447, 52923.100 25/06/26,12:01:26,00,08,1, 12.0,1,1, 16.209, 10657.295, 400.447, 52923.100 25/06/26,12:01:26,01,08,1, 12.0,1,1, 16.209, 10657.322, 400.507, 52923.189 25/06/26,12:01:26,02,08,1, 12.0,1,1, 16.209, 10657.350, 400.520, 52923.142 25/06/26,12:01:26,03,08,1, 12.0,1,1, 16.209, 10657.333, 400.577, 52923.120 25/06/26,12:01:26,04,08,1, 12.0,1,1, 16.209, 10657.351, 400.608, 52923.128 25/06/26,12:01:26,05,08,1, 12.0,1,1, 16.209, 10657.376, 400.644, 52923.186 25/06/26,12:01:26,06,08,1, 12.0,1,1, 16.209, 10657.425, 400.675, 52923.163 25/06/26,12:01:26,07,08,1, 12.0,1,1, 16.209, 10657.428, 400.686, 52923.139 25/06/26,12:01:26,08,08,1, 12.0,1,1, 16.209, 10657.446, 400.730, 52923.179 25/06/26,12:01:26,09,08,1, 12.0,1,1, 16.209, 10657.456, 400.776, 52923.205 25/06/26,12:01:26,10,08,1, 12.0,1,1, 16.209, 10657.458, 400.771, 52923.243 25/06/26,12:01:26,11,08,1, 12.0,1,1, 16.209, 10657.499, 400.819, 52923.207 25/06/26,12:01:26,12,08,1, 12.0,1,1, 16.209, 10657.518, 400.820, 52923.178 25/06/26,12:01:26,13,08,1, 12.0,1,1, 16.209, 10657.527, 400.853, 52923.143 25/06/26,12:01:26,14,08,1, 12.0,1,1, 16.209, 10657.550, 400.826, 52923.170 25/06/26,12:01:26,15,08,1, 12.0,1,1, 16.209, 10657.571, 400.859, 52923.131 25/06/26,12:01:26,16,08,1, 12.0,1,1, 16.209, 10657.565, 400.899, 52923.206 25/06/26,12:01:26,17,08,1, 12.0,1,1, 16.209, 10657.602, 400.915, 52923.160 25/06/26,12:01:26,18,08,1, 12.0,1,1, 16.209, 10657.619, 400.956, 52923.147 25/06/26,12:01:26,19,08,1, 12.0,1,1, 16.209, 10657.630, 400.968, 52923.211 25/06/26,12:01:27,00,08,1, 11.9,1,1, 16.210, 10657.629, 400.968, 52923.211 25/06/26,12:01:27,01,08,1, 11.9,1,1, 16.210, 10657.643, 401.014, 52923.170 25/06/26,12:01:27,02,08,1, 11.9,1,1, 16.210, 10657.684, 401.058, 52923.162 25/06/26,12:01:27,03,08,1, 11.9,1,1, 16.210, 10657.684, 401.090, 52923.165 25/06/26,12:01:27,04,08,1, 11.9,1,1, 16.210, 10657.713, 401.112, 52923.207 25/06/26,12:01:27,05,08,1, 11.9,1,1, 16.210, 10657.733, 401.134, 52923.154 25/06/26,12:01:27,06,08,1, 11.9,1,1, 16.210, 10657.717, 401.166, 52923.225 25/06/26,12:01:27,07,08,1, 11.9,1,1, 16.210, 10657.763, 401.149, 52923.180 25/06/26,12:01:27,08,08,1, 11.9,1,1, 16.210, 10657.777, 401.192, 52923.223 25/06/26,12:01:27,09,08,1, 11.9,1,1, 16.210, 10657.769, 401.176, 52923.225 25/06/26,12:01:27,10,08,1, 11.9,1,1, 16.210, 10657.777, 401.207, 52923.242 25/06/26,12:01:27,11,08,1, 11.9,1,1, 16.210, 10657.802, 401.227, 52923.233 25/06/26,12:01:27,12,08,1, 11.9,1,1, 16.210, 10657.829, 401.232, 52923.237 25/06/26,12:01:27,13,08,1, 11.9,1,1, 16.210, 10657.800, 401.256, 52923.213 25/06/26,12:01:27,14,08,1, 11.9,1,1, 16.210, 10657.839, 401.298, 52923.157 25/06/26,12:01:27,15,08,1, 11.9,1,1, 16.210, 10657.882, 401.330, 52923.135 25/06/26,12:01:27,16,08,1, 11.9,1,1, 16.210, 10657.861, 401.346, 52923.212 25/06/26,12:01:27,17,08,1, 11.9,1,1, 16.210, 10657.894, 401.374, 52923.141 25/06/26,12:01:27,18,08,1, 11.9,1,1, 16.210, 10657.892, 401.385, 52923.208 25/06/26,12:01:27,19,08,1, 11.9,1,1, 16.210, 10657.896, 401.436, 52923.179 25/06/26,12:01:28,00,08,1, 11.9,1,1, 16.207, 10657.896, 401.436, 52923.179 25/06/26,12:01:28,01,08,1, 11.9,1,1, 16.207, 10657.927, 401.443, 52923.195 25/06/26,12:01:28,02,08,1, 11.9,1,1, 16.207, 10657.942, 401.462, 52923.153 25/06/26,12:01:28,03,08,1, 11.9,1,1, 16.207, 10657.971, 401.462, 52923.190 25/06/26,12:01:28,04,08,1, 11.9,1,1, 16.207, 10657.958, 401.492, 52923.188 25/06/26,12:01:28,05,08,1, 11.9,1,1, 16.207, 10657.940, 401.506, 52923.172 25/06/26,12:01:28,06,08,1, 11.9,1,1, 16.207, 10657.996, 401.508, 52923.185 25/06/26,12:01:28,07,08,1, 11.9,1,1, 16.207, 10657.994, 401.514, 52923.071 25/06/26,12:01:28,08,08,1, 11.9,1,1, 16.207, 10657.979, 401.543, 52923.160 25/06/26,12:01:28,09,08,1, 11.9,1,1, 16.207, 10658.035, 401.556, 52923.124 25/06/26,12:01:28,10,08,1, 11.9,1,1, 16.207, 10658.018, 401.583, 52923.137 25/06/26,12:01:28,11,08,1, 11.9,1,1, 16.207, 10657.991, 401.643, 52923.171 25/06/26,12:01:28,12,08,1, 11.9,1,1, 16.207, 10658.023, 401.635, 52923.159 25/06/26,12:01:28,13,08,1, 11.9,1,1, 16.207, 10658.042, 401.675, 52923.094 25/06/26,12:01:28,14,08,1, 11.9,1,1, 16.207, 10658.013, 401.683, 52923.136 25/06/26,12:01:28,15,08,1, 11.9,1,1, 16.207, 10658.048, 401.690, 52923.150 25/06/26,12:01:28,16,08,1, 11.9,1,1, 16.207, 10658.068, 401.716, 52923.119 25/06/26,12:01:28,17,08,1, 11.9,1,1, 16.207, 10658.053, 401.691, 52923.123 25/06/26,12:01:28,18,08,1, 11.9,1,1, 16.207, 10658.069, 401.737, 52923.145 25/06/26,12:01:28,19,08,1, 11.9,1,1, 16.207, 10658.060, 401.712, 52923.118 25/06/26,12:01:29,00,08,1, 11.8,1,1, 16.209, 10658.054, 401.712, 52923.118 25/06/26,12:01:29,01,08,1, 11.8,1,1, 16.209, 10658.052, 401.729, 52923.059 25/06/26,12:01:29,02,08,1, 11.8,1,1, 16.209, 10658.082, 401.768, 52923.158 25/06/26,12:01:29,03,08,1, 11.8,1,1, 16.209, 10658.070, 401.806, 52923.057 25/06/26,12:01:29,04,08,1, 11.8,1,1, 16.209, 10658.046, 401.806, 52923.067 25/06/26,12:01:29,05,08,1, 11.8,1,1, 16.209, 10658.084, 401.853, 52923.114 25/06/26,12:01:29,06,08,1, 11.8,1,1, 16.209, 10658.080, 401.872, 52923.077 25/06/26,12:01:29,07,08,1, 11.8,1,1, 16.209, 10658.074, 401.882, 52923.120 25/06/26,12:01:29,08,08,1, 11.8,1,1, 16.209, 10658.115, 401.914, 52923.107 25/06/26,12:01:29,09,08,1, 11.8,1,1, 16.209, 10658.083, 401.928, 52923.050 25/06/26,12:01:29,10,08,1, 11.8,1,1, 16.209, 10658.082, 401.964, 52923.082 25/06/26,12:01:29,11,08,1, 11.8,1,1, 16.209, 10658.073, 401.937, 52923.033 25/06/26,12:01:29,12,08,1, 11.8,1,1, 16.209, 10658.082, 401.943, 52923.023 25/06/26,12:01:29,13,08,1, 11.8,1,1, 16.209, 10658.082, 401.964, 52923.039 25/06/26,12:01:29,14,08,1, 11.8,1,1, 16.209, 10658.116, 401.959, 52923.073 25/06/26,12:01:29,15,08,1, 11.8,1,1, 16.209, 10658.085, 401.974, 52923.076 25/06/26,12:01:29,16,08,1, 11.8,1,1, 16.209, 10658.077, 401.969, 52923.022 25/06/26,12:01:29,17,08,1, 11.8,1,1, 16.209, 10658.091, 402.003, 52923.049 25/06/26,12:01:29,18,08,1, 11.8,1,1, 16.209, 10658.109, 402.021, 52923.127 25/06/26,12:01:29,19,08,1, 11.8,1,1, 16.209, 10658.110, 402.080, 52923.023 25/06/26,12:01:30,00,08,1, 11.9,1,1, 16.209, 10658.104, 402.080, 52923.023 25/06/26,12:01:30,01,08,1, 11.9,1,1, 16.209, 10658.094, 402.072, 52923.059 25/06/26,12:01:30,02,08,1, 11.9,1,1, 16.209, 10658.098, 402.093, 52923.021 25/06/26,12:01:30,03,08,1, 11.9,1,1, 16.209, 10658.095, 402.114, 52923.050 25/06/26,12:01:30,04,08,1, 11.9,1,1, 16.209, 10658.129, 402.115, 52923.004 25/06/26,12:01:30,05,08,1, 11.9,1,1, 16.209, 10658.099, 402.118, 52923.050 25/06/26,12:01:30,06,08,1, 11.9,1,1, 16.209, 10658.103, 402.133, 52923.038 25/06/26,12:01:30,07,08,1, 11.9,1,1, 16.209, 10658.097, 402.142, 52922.993 25/06/26,12:01:30,08,08,1, 11.9,1,1, 16.209, 10658.085, 402.147, 52923.038 25/06/26,12:01:30,09,08,1, 11.9,1,1, 16.209, 10658.095, 402.176, 52923.029 25/06/26,12:01:30,10,08,1, 11.9,1,1, 16.209, 10658.096, 402.192, 52923.016 25/06/26,12:01:30,11,08,1, 11.9,1,1, 16.209, 10658.066, 402.212, 52923.051 25/06/26,12:01:30,12,08,1, 11.9,1,1, 16.209, 10658.098, 402.241, 52923.043 25/06/26,12:01:30,13,08,1, 11.9,1,1, 16.209, 10658.083, 402.255, 52923.007 25/06/26,12:01:30,14,08,1, 11.9,1,1, 16.209, 10658.075, 402.286, 52923.062 25/06/26,12:01:30,15,08,1, 11.9,1,1, 16.209, 10658.092, 402.287, 52923.031 25/06/26,12:01:30,16,08,1, 11.9,1,1, 16.209, 10658.080, 402.317, 52923.035 25/06/26,12:01:30,17,08,1, 11.9,1,1, 16.209, 10658.088, 402.299, 52923.004 25/06/26,12:01:30,18,08,1, 11.9,1,1, 16.209, 10658.055, 402.315, 52922.992 25/06/26,12:01:30,19,08,1, 11.9,1,1, 16.209, 10658.058, 402.313, 52923.004 25/06/26,12:01:31,00,08,1, 11.9,1,1, 16.209, 10658.054, 402.313, 52923.004 25/06/26,12:01:31,01,08,1, 11.9,1,1, 16.209, 10658.027, 402.336, 52923.050 25/06/26,12:01:31,02,08,1, 11.9,1,1, 16.209, 10658.042, 402.366, 52923.025 25/06/26,12:01:31,03,08,1, 11.9,1,1, 16.209, 10658.046, 402.362, 52922.999 25/06/26,12:01:31,04,08,1, 11.9,1,1, 16.209, 10658.009, 402.403, 52923.066 25/06/26,12:01:31,05,08,1, 11.9,1,1, 16.209, 10658.022, 402.412, 52923.039 25/06/26,12:01:31,06,08,1, 11.9,1,1, 16.209, 10658.035, 402.437, 52923.005 25/06/26,12:01:31,07,08,1, 11.9,1,1, 16.209, 10658.035, 402.432, 52922.964 25/06/26,12:01:31,08,08,1, 11.9,1,1, 16.209, 10658.033, 402.483, 52923.036 25/06/26,12:01:31,09,08,1, 11.9,1,1, 16.209, 10658.010, 402.484, 52923.022 25/06/26,12:01:31,10,08,1, 11.9,1,1, 16.209, 10657.996, 402.494, 52923.010 25/06/26,12:01:31,11,08,1, 11.9,1,1, 16.209, 10658.030, 402.526, 52923.179 25/06/26,12:01:31,12,08,1, 11.9,1,1, 16.209, 10658.020, 402.501, 52922.961 25/06/26,12:01:31,13,08,1, 11.9,1,1, 16.209, 10657.991, 402.508, 52923.013 25/06/26,12:01:31,14,08,1, 11.9,1,1, 16.209, 10658.014, 402.525, 52922.977 25/06/26,12:01:31,15,08,1, 11.9,1,1, 16.209, 10657.985, 402.517, 52922.934 25/06/26,12:01:31,16,08,1, 11.9,1,1, 16.209, 10657.992, 402.510, 52922.912 25/06/26,12:01:31,17,08,1, 11.9,1,1, 16.209, 10657.969, 402.539, 52923.015 25/06/26,12:01:31,18,08,1, 11.9,1,1, 16.209, 10657.993, 402.563, 52923.034 25/06/26,12:01:31,19,08,1, 11.9,1,1, 16.209, 10657.975, 402.566, 52922.939 25/06/26,12:01:32,00,08,1, 11.9,1,1, 16.207, 10657.971, 402.566, 52922.939 25/06/26,12:01:32,01,08,1, 11.9,1,1, 16.207, 10657.976, 402.614, 52923.086 25/06/26,12:01:32,02,08,1, 11.9,1,1, 16.207, 10657.979, 402.628, 52922.960 25/06/26,12:01:32,03,08,1, 11.9,1,1, 16.207, 10657.980, 402.632, 52922.945 25/06/26,12:01:32,04,08,1, 11.9,1,1, 16.207, 10657.976, 402.603, 52923.032 25/06/26,12:01:32,05,08,1, 11.9,1,1, 16.207, 10657.978, 402.635, 52923.062 25/06/26,12:01:32,06,08,1, 11.9,1,1, 16.207, 10657.957, 402.651, 52923.032 25/06/26,12:01:32,07,08,1, 11.9,1,1, 16.207, 10657.960, 402.666, 52922.990 25/06/26,12:01:32,08,08,1, 11.9,1,1, 16.207, 10657.961, 402.626, 52922.957 25/06/26,12:01:32,09,08,1, 11.9,1,1, 16.207, 10657.951, 402.641, 52923.006 25/06/26,12:01:32,10,08,1, 11.9,1,1, 16.207, 10657.967, 402.670, 52923.010 25/06/26,12:01:32,11,08,1, 11.9,1,1, 16.207, 10657.945, 402.650, 52922.931 25/06/26,12:01:32,12,08,1, 11.9,1,1, 16.207, 10657.935, 402.687, 52923.043 25/06/26,12:01:32,13,08,1, 11.9,1,1, 16.207, 10657.932, 402.677, 52922.861 25/06/26,12:01:32,14,08,1, 11.9,1,1, 16.207, 10657.921, 402.695, 52922.991 25/06/26,12:01:32,15,08,1, 11.9,1,1, 16.207, 10657.943, 402.719, 52922.978 25/06/26,12:01:32,16,08,1, 11.9,1,1, 16.207, 10657.927, 402.719, 52922.987 25/06/26,12:01:32,17,08,1, 11.9,1,1, 16.207, 10657.924, 402.741, 52922.969 25/06/26,12:01:32,18,08,1, 11.9,1,1, 16.207, 10657.950, 402.745, 52922.993 25/06/26,12:01:32,19,08,1, 11.9,1,1, 16.207, 10657.933, 402.745, 52922.972 25/06/26,12:01:33,00,08,1, 12.0,1,1, 16.213, 10657.929, 402.745, 52922.972 25/06/26,12:01:33,01,08,1, 12.0,1,1, 16.213, 10657.942, 402.738, 52922.966 25/06/26,12:01:33,02,08,1, 12.0,1,1, 16.213, 10657.914, 402.771, 52922.954 25/06/26,12:01:33,03,08,1, 12.0,1,1, 16.213, 10657.912, 402.734, 52922.959 25/06/26,12:01:33,04,08,1, 12.0,1,1, 16.213, 10657.915, 402.743, 52922.896 25/06/26,12:01:33,05,08,1, 12.0,1,1, 16.213, 10657.898, 402.760, 52922.896 25/06/26,12:01:33,06,08,1, 12.0,1,1, 16.213, 10657.935, 402.761, 52922.957 25/06/26,12:01:33,07,08,1, 12.0,1,1, 16.213, 10657.908, 402.790, 52922.933 25/06/26,12:01:33,08,08,1, 12.0,1,1, 16.213, 10657.913, 402.799, 52922.959 25/06/26,12:01:33,09,08,1, 12.0,1,1, 16.213, 10657.917, 402.832, 52922.996 25/06/26,12:01:33,10,08,1, 12.0,1,1, 16.213, 10657.933, 402.847, 52922.987 25/06/26,12:01:33,11,08,1, 12.0,1,1, 16.213, 10657.934, 402.847, 52922.974 25/06/26,12:01:33,12,08,1, 12.0,1,1, 16.213, 10657.903, 402.852, 52922.924 25/06/26,12:01:33,13,08,1, 12.0,1,1, 16.213, 10657.904, 402.853, 52922.923 25/06/26,12:01:33,14,08,1, 12.0,1,1, 16.213, 10657.961, 402.870, 52922.985 25/06/26,12:01:33,15,08,1, 12.0,1,1, 16.213, 10657.929, 402.837, 52922.928 25/06/26,12:01:33,16,08,1, 12.0,1,1, 16.213, 10657.918, 402.855, 52922.915 25/06/26,12:01:33,17,08,1, 12.0,1,1, 16.213, 10657.935, 402.855, 52922.913 25/06/26,12:01:33,18,08,1, 12.0,1,1, 16.213, 10657.926, 402.858, 52922.845 25/06/26,12:01:33,19,08,1, 12.0,1,1, 16.213, 10657.944, 402.856, 52922.954 25/06/26,12:01:34,00,08,1, 12.0,1,1, 16.209, 10657.938, 402.856, 52922.954 25/06/26,12:01:34,01,08,1, 12.0,1,1, 16.209, 10657.967, 402.895, 52922.940 25/06/26,12:01:34,02,08,1, 12.0,1,1, 16.209, 10657.927, 402.903, 52922.972 25/06/26,12:01:34,03,08,1, 12.0,1,1, 16.209, 10657.928, 402.918, 52922.899 25/06/26,12:01:34,04,08,1, 12.0,1,1, 16.209, 10657.941, 402.943, 52922.918 25/06/26,12:01:34,05,08,1, 12.0,1,1, 16.209, 10657.915, 402.969, 52922.977 25/06/26,12:01:34,06,08,1, 12.0,1,1, 16.209, 10657.924, 402.965, 52922.922 25/06/26,12:01:34,07,08,1, 12.0,1,1, 16.209, 10657.945, 402.980, 52922.944 25/06/26,12:01:34,08,08,1, 12.0,1,1, 16.209, 10657.929, 402.983, 52922.936 25/06/26,12:01:34,09,08,1, 12.0,1,1, 16.209, 10657.919, 402.985, 52922.896 25/06/26,12:01:34,10,08,1, 12.0,1,1, 16.209, 10657.929, 402.976, 52922.886 25/06/26,12:01:34,11,08,1, 12.0,1,1, 16.209, 10657.936, 402.995, 52922.956 25/06/26,12:01:34,12,08,1, 12.0,1,1, 16.209, 10657.933, 402.991, 52922.950 25/06/26,12:01:34,13,08,1, 12.0,1,1, 16.209, 10657.952, 403.019, 52922.840 25/06/26,12:01:34,14,08,1, 12.0,1,1, 16.209, 10657.944, 403.029, 52922.958 25/06/26,12:01:34,15,08,1, 12.0,1,1, 16.209, 10657.921, 403.030, 52922.975 25/06/26,12:01:34,16,08,1, 12.0,1,1, 16.209, 10657.899, 403.059, 52922.886 25/06/26,12:01:34,17,08,1, 12.0,1,1, 16.209, 10657.925, 403.066, 52922.946 25/06/26,12:01:34,18,08,1, 12.0,1,1, 16.209, 10657.950, 403.091, 52922.864 25/06/26,12:01:34,19,08,1, 12.0,1,1, 16.209, 10657.939, 403.104, 52922.875 25/06/26,12:01:35,00,09,1, 11.9,1,1, 16.209, 10657.938, 403.104, 52922.875 25/06/26,12:01:35,01,09,1, 11.9,1,1, 16.209, 10657.946, 403.113, 52922.904 25/06/26,12:01:35,02,09,1, 11.9,1,1, 16.209, 10657.949, 403.118, 52922.966 25/06/26,12:01:35,03,09,1, 11.9,1,1, 16.209, 10657.975, 403.121, 52922.884 25/06/26,12:01:35,04,09,1, 11.9,1,1, 16.209, 10657.970, 403.138, 52922.963 25/06/26,12:01:35,05,09,1, 11.9,1,1, 16.209, 10657.959, 403.155, 52922.897 25/06/26,12:01:35,06,09,1, 11.9,1,1, 16.209, 10657.983, 403.169, 52922.912 25/06/26,12:01:35,07,09,1, 11.9,1,1, 16.209, 10657.970, 403.205, 52922.893 25/06/26,12:01:35,08,09,1, 11.9,1,1, 16.209, 10657.964, 403.215, 52922.956 25/06/26,12:01:35,09,09,1, 11.9,1,1, 16.209, 10658.002, 403.222, 52922.908 25/06/26,12:01:35,10,09,1, 11.9,1,1, 16.209, 10657.974, 403.256, 52922.942 25/06/26,12:01:35,11,09,1, 11.9,1,1, 16.209, 10658.024, 403.262, 52923.017 25/06/26,12:01:35,12,09,1, 11.9,1,1, 16.209, 10658.005, 403.307, 52922.918 25/06/26,12:01:35,13,09,1, 11.9,1,1, 16.209, 10658.015, 403.323, 52922.941 25/06/26,12:01:35,14,09,1, 11.9,1,1, 16.209, 10658.016, 403.308, 52922.949 25/06/26,12:01:35,15,09,1, 11.9,1,1, 16.209, 10658.016, 403.337, 52922.914 25/06/26,12:01:35,16,09,1, 11.9,1,1, 16.209, 10658.037, 403.325, 52922.964 25/06/26,12:01:35,17,09,1, 11.9,1,1, 16.209, 10658.030, 403.353, 52922.939 25/06/26,12:01:35,18,09,1, 11.9,1,1, 16.209, 10658.031, 403.320, 52922.872 25/06/26,12:01:35,19,09,1, 11.9,1,1, 16.209, 10658.048, 403.357, 52922.960 25/06/26,12:01:36,00,09,1, 12.0,1,1, 16.212, 10658.046, 403.357, 52922.960 25/06/26,12:01:36,01,09,1, 12.0,1,1, 16.212, 10658.040, 403.406, 52922.971 25/06/26,12:01:36,02,09,1, 12.0,1,1, 16.212, 10658.036, 403.423, 52922.975 25/06/26,12:01:36,03,09,1, 12.0,1,1, 16.212, 10658.056, 403.456, 52922.924 25/06/26,12:01:36,04,09,1, 12.0,1,1, 16.212, 10658.026, 403.495, 52922.986 25/06/26,12:01:36,05,09,1, 12.0,1,1, 16.212, 10658.091, 403.471, 52922.973 25/06/26,12:01:36,06,09,1, 12.0,1,1, 16.212, 10658.071, 403.502, 52922.923 25/06/26,12:01:36,07,09,1, 12.0,1,1, 16.212, 10658.084, 403.531, 52922.963 25/06/26,12:01:36,08,09,1, 12.0,1,1, 16.212, 10658.091, 403.527, 52922.979 25/06/26,12:01:36,09,09,1, 12.0,1,1, 16.212, 10658.071, 403.533, 52922.946 25/06/26,12:01:36,10,09,1, 12.0,1,1, 16.212, 10658.049, 403.552, 52922.970 25/06/26,12:01:36,11,09,1, 12.0,1,1, 16.212, 10658.061, 403.564, 52922.944 25/06/26,12:01:36,12,09,1, 12.0,1,1, 16.212, 10658.080, 403.582, 52922.935 25/06/26,12:01:36,13,09,1, 12.0,1,1, 16.212, 10658.047, 403.579, 52922.966 25/06/26,12:01:36,14,09,1, 12.0,1,1, 16.212, 10658.060, 403.624, 52922.991 25/06/26,12:01:36,15,09,1, 12.0,1,1, 16.212, 10658.062, 403.651, 52922.969 25/06/26,12:01:36,16,09,1, 12.0,1,1, 16.212, 10658.101, 403.643, 52922.992 25/06/26,12:01:36,17,09,1, 12.0,1,1, 16.212, 10658.104, 403.673, 52923.020 25/06/26,12:01:36,18,09,1, 12.0,1,1, 16.212, 10658.107, 403.713, 52922.956 25/06/26,12:01:36,19,09,1, 12.0,1,1, 16.212, 10658.125, 403.739, 52922.993 25/06/26,12:01:37,00,08,1, 11.9,1,1, 16.210, 10658.121, 403.739, 52922.993 25/06/26,12:01:37,01,08,1, 11.9,1,1, 16.210, 10658.124, 403.757, 52922.987 25/06/26,12:01:37,02,08,1, 11.9,1,1, 16.210, 10658.129, 403.766, 52923.039 25/06/26,12:01:37,03,08,1, 11.9,1,1, 16.210, 10658.140, 403.774, 52922.950 25/06/26,12:01:37,04,08,1, 11.9,1,1, 16.210, 10658.165, 403.797, 52922.978 25/06/26,12:01:37,05,08,1, 11.9,1,1, 16.210, 10658.133, 403.803, 52922.994 25/06/26,12:01:37,06,08,1, 11.9,1,1, 16.210, 10658.123, 403.826, 52922.952 25/06/26,12:01:37,07,08,1, 11.9,1,1, 16.210, 10658.129, 403.865, 52923.017 25/06/26,12:01:37,08,08,1, 11.9,1,1, 16.210, 10658.134, 403.880, 52923.006 25/06/26,12:01:37,09,08,1, 11.9,1,1, 16.210, 10658.158, 403.929, 52923.002 25/06/26,12:01:37,10,08,1, 11.9,1,1, 16.210, 10658.175, 403.965, 52923.041 25/06/26,12:01:37,11,08,1, 11.9,1,1, 16.210, 10658.186, 403.978, 52923.083 25/06/26,12:01:37,12,08,1, 11.9,1,1, 16.210, 10658.178, 403.983, 52923.073 25/06/26,12:01:37,13,08,1, 11.9,1,1, 16.210, 10658.165, 404.007, 52923.063 25/06/26,12:01:37,14,08,1, 11.9,1,1, 16.210, 10658.195, 404.032, 52923.043 25/06/26,12:01:37,15,08,1, 11.9,1,1, 16.210, 10658.194, 404.036, 52923.068 25/06/26,12:01:37,16,08,1, 11.9,1,1, 16.210, 10658.191, 404.035, 52922.996 25/06/26,12:01:37,17,08,1, 11.9,1,1, 16.210, 10658.216, 404.058, 52923.004 25/06/26,12:01:37,18,08,1, 11.9,1,1, 16.210, 10658.214, 404.056, 52923.091 25/06/26,12:01:37,19,08,1, 11.9,1,1, 16.210, 10658.221, 404.088, 52923.038 25/06/26,12:01:38,00,09,1, 11.9,1,1, 16.207, 10658.213, 404.088, 52923.038 25/06/26,12:01:38,01,09,1, 11.9,1,1, 16.207, 10658.233, 404.150, 52923.076 25/06/26,12:01:38,02,09,1, 11.9,1,1, 16.207, 10658.226, 404.197, 52923.008 25/06/26,12:01:38,03,09,1, 11.9,1,1, 16.207, 10658.215, 404.204, 52923.085 25/06/26,12:01:38,04,09,1, 11.9,1,1, 16.207, 10658.246, 404.260, 52923.042 25/06/26,12:01:38,05,09,1, 11.9,1,1, 16.207, 10658.245, 404.282, 52923.093 25/06/26,12:01:38,06,09,1, 11.9,1,1, 16.207, 10658.233, 404.282, 52923.134 25/06/26,12:01:38,07,09,1, 11.9,1,1, 16.207, 10658.244, 404.271, 52923.088 25/06/26,12:01:38,08,09,1, 11.9,1,1, 16.207, 10658.249, 404.275, 52923.044 25/06/26,12:01:38,09,09,1, 11.9,1,1, 16.207, 10658.261, 404.285, 52923.099 25/06/26,12:01:38,10,09,1, 11.9,1,1, 16.207, 10658.256, 404.289, 52923.083 25/06/26,12:01:38,11,09,1, 11.9,1,1, 16.207, 10658.272, 404.345, 52923.090 25/06/26,12:01:38,12,09,1, 11.9,1,1, 16.207, 10658.281, 404.345, 52923.033 25/06/26,12:01:38,13,09,1, 11.9,1,1, 16.207, 10658.296, 404.388, 52923.123 25/06/26,12:01:38,14,09,1, 11.9,1,1, 16.207, 10658.304, 404.419, 52923.114 25/06/26,12:01:38,15,09,1, 11.9,1,1, 16.207, 10658.308, 404.442, 52923.145 25/06/26,12:01:38,16,09,1, 11.9,1,1, 16.207, 10658.335, 404.471, 52923.101 25/06/26,12:01:38,17,09,1, 11.9,1,1, 16.207, 10658.304, 404.476, 52923.085 25/06/26,12:01:38,18,09,1, 11.9,1,1, 16.207, 10658.340, 404.502, 52923.160 25/06/26,12:01:38,19,09,1, 11.9,1,1, 16.207, 10658.331, 404.488, 52923.103 25/06/26,12:01:39,00,06,1, 11.9,1,1, 16.213, 10658.330, 404.488, 52923.103 25/06/26,12:01:39,01,06,1, 11.9,1,1, 16.213, 10658.358, 404.518, 52923.065 25/06/26,12:01:39,02,06,1, 11.9,1,1, 16.213, 10658.359, 404.536, 52923.126 25/06/26,12:01:39,03,06,1, 11.9,1,1, 16.213, 10658.372, 404.548, 52923.015 25/06/26,12:01:39,04,06,1, 11.9,1,1, 16.213, 10658.395, 404.573, 52923.117 25/06/26,12:01:39,05,06,1, 11.9,1,1, 16.213, 10658.368, 404.582, 52923.064 25/06/26,12:01:39,06,06,1, 11.9,1,1, 16.213, 10658.371, 404.627, 52923.081 25/06/26,12:01:39,07,06,1, 11.9,1,1, 16.213, 10658.404, 404.648, 52923.120 25/06/26,12:01:39,08,06,1, 11.9,1,1, 16.213, 10658.410, 404.659, 52923.080 25/06/26,12:01:39,09,06,1, 11.9,1,1, 16.213, 10658.410, 404.695, 52923.124 25/06/26,12:01:39,10,06,1, 11.9,1,1, 16.213, 10658.437, 404.669, 52923.096 25/06/26,12:01:39,11,06,1, 11.9,1,1, 16.213, 10658.427, 404.687, 52923.114 25/06/26,12:01:39,12,06,1, 11.9,1,1, 16.213, 10658.437, 404.698, 52923.113 25/06/26,12:01:39,13,06,1, 11.9,1,1, 16.213, 10658.434, 404.705, 52923.135 25/06/26,12:01:39,14,06,1, 11.9,1,1, 16.213, 10658.449, 404.696, 52923.088 25/06/26,12:01:39,15,06,1, 11.9,1,1, 16.213, 10658.454, 404.731, 52923.131 25/06/26,12:01:39,16,06,1, 11.9,1,1, 16.213, 10658.446, 404.723, 52923.078 25/06/26,12:01:39,17,06,1, 11.9,1,1, 16.213, 10658.447, 404.748, 52923.061 25/06/26,12:01:39,18,06,1, 11.9,1,1, 16.213, 10658.460, 404.771, 52923.148 25/06/26,12:01:39,19,06,1, 11.9,1,1, 16.213, 10658.463, 404.812, 52923.118 25/06/26,12:01:40,00,08,1, 11.9,1,1, 16.209, 10658.455, 404.812, 52923.118 25/06/26,12:01:40,01,08,1, 11.9,1,1, 16.209, 10658.500, 404.798, 52923.108 25/06/26,12:01:40,02,08,1, 11.9,1,1, 16.209, 10658.506, 404.821, 52923.091 25/06/26,12:01:40,03,08,1, 11.9,1,1, 16.209, 10658.506, 404.827, 52923.095 25/06/26,12:01:40,04,08,1, 11.9,1,1, 16.209, 10658.510, 404.844, 52923.108 25/06/26,12:01:40,05,08,1, 11.9,1,1, 16.209, 10658.511, 404.861, 52923.107 25/06/26,12:01:40,06,08,1, 11.9,1,1, 16.209, 10658.530, 404.861, 52923.051 25/06/26,12:01:40,07,08,1, 11.9,1,1, 16.209, 10658.506, 404.849, 52923.132 25/06/26,12:01:40,08,08,1, 11.9,1,1, 16.209, 10658.529, 404.872, 52923.126 25/06/26,12:01:40,09,08,1, 11.9,1,1, 16.209, 10658.537, 404.871, 52923.084 25/06/26,12:01:40,10,08,1, 11.9,1,1, 16.209, 10658.536, 404.896, 52923.077 25/06/26,12:01:40,11,08,1, 11.9,1,1, 16.209, 10658.550, 404.910, 52923.068 25/06/26,12:01:40,12,08,1, 11.9,1,1, 16.209, 10658.570, 404.932, 52923.011 25/06/26,12:01:40,13,08,1, 11.9,1,1, 16.209, 10658.577, 404.933, 52923.061 25/06/26,12:01:40,14,08,1, 11.9,1,1, 16.209, 10658.566, 404.941, 52923.072 25/06/26,12:01:40,15,08,1, 11.9,1,1, 16.209, 10658.585, 404.932, 52923.099 25/06/26,12:01:40,16,08,1, 11.9,1,1, 16.209, 10658.604, 404.940, 52923.096 25/06/26,12:01:40,17,08,1, 11.9,1,1, 16.209, 10658.596, 404.962, 52923.057 25/06/26,12:01:40,18,08,1, 11.9,1,1, 16.209, 10658.604, 404.944, 52923.066 25/06/26,12:01:40,19,08,1, 11.9,1,1, 16.209, 10658.632, 404.932, 52923.057 25/06/26,12:01:41,00,07,1, 11.8,1,1, 16.207, 10658.630, 404.932, 52923.057 25/06/26,12:01:41,01,07,1, 11.8,1,1, 16.207, 10658.636, 404.945, 52923.038 25/06/26,12:01:41,02,07,1, 11.8,1,1, 16.207, 10658.602, 404.966, 52923.050 25/06/26,12:01:41,03,07,1, 11.8,1,1, 16.207, 10658.620, 404.987, 52923.073 25/06/26,12:01:41,04,07,1, 11.8,1,1, 16.207, 10658.640, 404.969, 52922.997 25/06/26,12:01:41,05,07,1, 11.8,1,1, 16.207, 10658.642, 405.002, 52923.101 25/06/26,12:01:41,06,07,1, 11.8,1,1, 16.207, 10658.657, 405.000, 52923.071 25/06/26,12:01:41,07,07,1, 11.8,1,1, 16.207, 10658.656, 405.000, 52923.132 25/06/26,12:01:41,08,07,1, 11.8,1,1, 16.207, 10658.674, 405.009, 52923.048 25/06/26,12:01:41,09,07,1, 11.8,1,1, 16.207, 10658.652, 404.976, 52923.060 25/06/26,12:01:41,10,07,1, 11.8,1,1, 16.207, 10658.646, 404.992, 52922.976 25/06/26,12:01:41,11,07,1, 11.8,1,1, 16.207, 10658.633, 404.997, 52922.945 25/06/26,12:01:41,12,07,1, 11.8,1,1, 16.207, 10658.651, 404.975, 52923.019 25/06/26,12:01:41,13,07,1, 11.8,1,1, 16.207, 10658.642, 404.970, 52922.947 25/06/26,12:01:41,14,07,1, 11.8,1,1, 16.207, 10658.620, 404.998, 52923.034 25/06/26,12:01:41,15,07,1, 11.8,1,1, 16.207, 10658.690, 405.020, 52922.986 25/06/26,12:01:41,16,07,1, 11.8,1,1, 16.207, 10658.672, 404.977, 52923.006 25/06/26,12:01:41,17,07,1, 11.8,1,1, 16.207, 10658.683, 405.018, 52922.980 25/06/26,12:01:41,18,07,1, 11.8,1,1, 16.207, 10658.674, 405.013, 52922.994 25/06/26,12:01:41,19,07,1, 11.8,1,1, 16.207, 10658.688, 405.008, 52923.013 25/06/26,12:01:42,00,07,1, 11.9,1,1, 16.209, 10658.680, 405.008, 52923.013 25/06/26,12:01:42,01,07,1, 11.9,1,1, 16.209, 10658.665, 404.982, 52922.971 25/06/26,12:01:42,02,07,1, 11.9,1,1, 16.209, 10658.682, 404.975, 52922.952 25/06/26,12:01:42,03,07,1, 11.9,1,1, 16.209, 10658.691, 404.945, 52922.919 25/06/26,12:01:42,04,07,1, 11.9,1,1, 16.209, 10658.664, 404.973, 52922.928 25/06/26,12:01:42,05,07,1, 11.9,1,1, 16.209, 10658.661, 404.998, 52922.986 25/06/26,12:01:42,06,07,1, 11.9,1,1, 16.209, 10658.659, 404.971, 52922.961 25/06/26,12:01:42,07,07,1, 11.9,1,1, 16.209, 10658.679, 404.975, 52922.931 25/06/26,12:01:42,08,07,1, 11.9,1,1, 16.209, 10658.670, 404.987, 52922.934 25/06/26,12:01:42,09,07,1, 11.9,1,1, 16.209, 10658.679, 405.023, 52922.907 25/06/26,12:01:42,10,07,1, 11.9,1,1, 16.209, 10658.698, 405.016, 52922.912 25/06/26,12:01:42,11,07,1, 11.9,1,1, 16.209, 10658.669, 404.987, 52922.909 25/06/26,12:01:42,12,07,1, 11.9,1,1, 16.209, 10658.707, 404.991, 52922.986 25/06/26,12:01:42,13,07,1, 11.9,1,1, 16.209, 10658.680, 404.955, 52922.966 25/06/26,12:01:42,14,07,1, 11.9,1,1, 16.209, 10658.687, 404.941, 52922.868 25/06/26,12:01:42,15,07,1, 11.9,1,1, 16.209, 10658.689, 404.950, 52922.861 25/06/26,12:01:42,16,07,1, 11.9,1,1, 16.209, 10658.697, 404.955, 52922.863 25/06/26,12:01:42,17,07,1, 11.9,1,1, 16.209, 10658.680, 404.953, 52922.899 25/06/26,12:01:42,18,07,1, 11.9,1,1, 16.209, 10658.670, 404.966, 52922.892 25/06/26,12:01:42,19,07,1, 11.9,1,1, 16.209, 10658.712, 404.964, 52922.835 25/06/26,12:01:43,00,07,1, 11.9,1,1, 16.212, 10658.705, 404.964, 52922.835 25/06/26,12:01:43,01,07,1, 11.9,1,1, 16.212, 10658.674, 404.971, 52922.853 25/06/26,12:01:43,02,07,1, 11.9,1,1, 16.212, 10658.699, 404.947, 52922.879 25/06/26,12:01:43,03,07,1, 11.9,1,1, 16.212, 10658.680, 404.970, 52922.895 25/06/26,12:01:43,04,07,1, 11.9,1,1, 16.212, 10658.699, 404.929, 52922.890 25/06/26,12:01:43,05,07,1, 11.9,1,1, 16.212, 10658.658, 404.949, 52922.878 25/06/26,12:01:43,06,07,1, 11.9,1,1, 16.212, 10658.640, 404.924, 52922.889 25/06/26,12:01:43,07,07,1, 11.9,1,1, 16.212, 10658.650, 404.910, 52922.805 25/06/26,12:01:43,08,07,1, 11.9,1,1, 16.212, 10658.642, 404.903, 52922.782 25/06/26,12:01:43,09,07,1, 11.9,1,1, 16.212, 10658.644, 404.938, 52922.812 25/06/26,12:01:43,10,07,1, 11.9,1,1, 16.212, 10658.639, 404.964, 52922.968 25/06/26,12:01:43,11,07,1, 11.9,1,1, 16.212, 10658.629, 404.974, 52922.847 25/06/26,12:01:43,12,07,1, 11.9,1,1, 16.212, 10658.651, 404.968, 52922.810 25/06/26,12:01:43,13,07,1, 11.9,1,1, 16.212, 10658.618, 404.963, 52922.854 25/06/26,12:01:43,14,07,1, 11.9,1,1, 16.212, 10658.638, 404.957, 52922.897 25/06/26,12:01:43,15,07,1, 11.9,1,1, 16.212, 10658.646, 404.942, 52922.860 25/06/26,12:01:43,16,07,1, 11.9,1,1, 16.212, 10658.636, 404.948, 52922.864 25/06/26,12:01:43,17,07,1, 11.9,1,1, 16.212, 10658.608, 404.904, 52922.805 25/06/26,12:01:43,18,07,1, 11.9,1,1, 16.212, 10658.628, 404.919, 52922.752 25/06/26,12:01:43,19,07,1, 11.9,1,1, 16.212, 10658.625, 404.926, 52922.771 25/06/26,12:01:44,00,07,1, 11.9,1,1, 16.210, 10658.622, 404.926, 52922.771 25/06/26,12:01:44,01,07,1, 11.9,1,1, 16.210, 10658.599, 404.945, 52922.739 25/06/26,12:01:44,02,07,1, 11.9,1,1, 16.210, 10658.635, 404.942, 52922.798 25/06/26,12:01:44,03,07,1, 11.9,1,1, 16.210, 10658.642, 404.943, 52922.837 25/06/26,12:01:44,04,07,1, 11.9,1,1, 16.210, 10658.614, 404.940, 52922.778 25/06/26,12:01:44,05,07,1, 11.9,1,1, 16.210, 10658.599, 404.944, 52922.715 25/06/26,12:01:44,06,07,1, 11.9,1,1, 16.210, 10658.609, 404.929, 52922.820 25/06/26,12:01:44,07,07,1, 11.9,1,1, 16.210, 10658.593, 404.940, 52922.775 25/06/26,12:01:44,08,07,1, 11.9,1,1, 16.210, 10658.560, 404.906, 52922.686 25/06/26,12:01:44,09,07,1, 11.9,1,1, 16.210, 10658.596, 404.895, 52922.734 25/06/26,12:01:44,10,07,1, 11.9,1,1, 16.210, 10658.591, 404.937, 52922.827 25/06/26,12:01:44,11,07,1, 11.9,1,1, 16.210, 10658.543, 404.920, 52922.713 25/06/26,12:01:44,12,07,1, 11.9,1,1, 16.210, 10658.547, 404.917, 52922.762 25/06/26,12:01:44,13,07,1, 11.9,1,1, 16.210, 10658.580, 404.940, 52922.729 25/06/26,12:01:44,14,07,1, 11.9,1,1, 16.210, 10658.555, 404.948, 52922.825 25/06/26,12:01:44,15,07,1, 11.9,1,1, 16.210, 10658.548, 404.937, 52922.758 25/06/26,12:01:44,16,07,1, 11.9,1,1, 16.210, 10658.549, 404.955, 52922.781 25/06/26,12:01:44,17,07,1, 11.9,1,1, 16.210, 10658.509, 404.919, 52922.794 25/06/26,12:01:44,18,07,1, 11.9,1,1, 16.210, 10658.501, 404.907, 52922.763 25/06/26,12:01:44,19,07,1, 11.9,1,1, 16.210, 10658.525, 404.922, 52922.771 25/06/26,12:01:45,00,07,1, 11.9,1,1, 16.212, 10658.522, 404.922, 52922.771 25/06/26,12:01:45,01,07,1, 11.9,1,1, 16.212, 10658.512, 404.921, 52922.654 25/06/26,12:01:45,02,07,1, 11.9,1,1, 16.212, 10658.487, 404.944, 52922.703 25/06/26,12:01:45,03,07,1, 11.9,1,1, 16.212, 10658.452, 404.935, 52922.718 25/06/26,12:01:45,04,07,1, 11.9,1,1, 16.212, 10658.475, 404.920, 52922.690 25/06/26,12:01:45,05,07,1, 11.9,1,1, 16.212, 10658.473, 404.931, 52922.763 25/06/26,12:01:45,06,07,1, 11.9,1,1, 16.212, 10658.446, 404.957, 52922.711 25/06/26,12:01:45,07,07,1, 11.9,1,1, 16.212, 10658.454, 404.943, 52922.708 25/06/26,12:01:45,08,07,1, 11.9,1,1, 16.212, 10658.469, 404.901, 52922.694 25/06/26,12:01:45,09,07,1, 11.9,1,1, 16.212, 10658.428, 404.912, 52922.649 25/06/26,12:01:45,10,07,1, 11.9,1,1, 16.212, 10658.421, 404.909, 52922.712 25/06/26,12:01:45,11,07,1, 11.9,1,1, 16.212, 10658.443, 404.890, 52922.656 25/06/26,12:01:45,12,07,1, 11.9,1,1, 16.212, 10658.396, 404.927, 52922.681 25/06/26,12:01:45,13,07,1, 11.9,1,1, 16.212, 10658.408, 404.927, 52922.688 25/06/26,12:01:45,14,07,1, 11.9,1,1, 16.212, 10658.382, 404.953, 52922.709 25/06/26,12:01:45,15,07,1, 11.9,1,1, 16.212, 10658.368, 404.961, 52922.749 25/06/26,12:01:45,16,07,1, 11.9,1,1, 16.212, 10658.367, 404.962, 52922.646 25/06/26,12:01:45,17,07,1, 11.9,1,1, 16.212, 10658.371, 404.987, 52922.716 25/06/26,12:01:45,18,07,1, 11.9,1,1, 16.212, 10658.343, 404.974, 52922.634 25/06/26,12:01:45,19,07,1, 11.9,1,1, 16.212, 10658.321, 404.955, 52922.670 25/06/26,12:01:46,00,07,1, 12.0,1,1, 16.213, 10658.313, 404.955, 52922.670 25/06/26,12:01:46,01,07,1, 12.0,1,1, 16.213, 10658.307, 404.947, 52922.651 25/06/26,12:01:46,02,07,1, 12.0,1,1, 16.213, 10658.319, 404.961, 52922.640 25/06/26,12:01:46,03,07,1, 12.0,1,1, 16.213, 10658.288, 404.970, 52922.688 25/06/26,12:01:46,04,07,1, 12.0,1,1, 16.213, 10658.232, 404.985, 52922.702 25/06/26,12:01:46,05,07,1, 12.0,1,1, 16.213, 10658.237, 405.005, 52922.724 25/06/26,12:01:46,06,07,1, 12.0,1,1, 16.213, 10658.210, 405.014, 52922.597 25/06/26,12:01:46,07,07,1, 12.0,1,1, 16.213, 10658.233, 405.047, 52922.668 25/06/26,12:01:46,08,07,1, 12.0,1,1, 16.213, 10658.210, 405.038, 52922.680 25/06/26,12:01:46,09,07,1, 12.0,1,1, 16.213, 10658.222, 405.033, 52922.691 25/06/26,12:01:46,10,07,1, 12.0,1,1, 16.213, 10658.224, 405.021, 52922.675 25/06/26,12:01:46,11,07,1, 12.0,1,1, 16.213, 10658.167, 405.021, 52922.731 25/06/26,12:01:46,12,07,1, 12.0,1,1, 16.213, 10658.183, 405.024, 52922.705 25/06/26,12:01:46,13,07,1, 12.0,1,1, 16.213, 10658.152, 405.040, 52922.655 25/06/26,12:01:46,14,07,1, 12.0,1,1, 16.213, 10658.129, 405.035, 52922.657 25/06/26,12:01:46,15,07,1, 12.0,1,1, 16.213, 10658.133, 405.050, 52922.680 25/06/26,12:01:46,16,07,1, 12.0,1,1, 16.213, 10658.118, 405.063, 52922.733 25/06/26,12:01:46,17,07,1, 12.0,1,1, 16.213, 10658.110, 405.089, 52922.723 25/06/26,12:01:46,18,07,1, 12.0,1,1, 16.213, 10658.093, 405.115, 52922.721 25/06/26,12:01:46,19,07,1, 12.0,1,1, 16.213, 10658.072, 405.116, 52922.706 25/06/26,12:01:47,00,07,1, 11.9,1,1, 16.207, 10658.071, 405.116, 52922.706 25/06/26,12:01:47,01,07,1, 11.9,1,1, 16.207, 10658.076, 405.117, 52922.696 25/06/26,12:01:47,02,07,1, 11.9,1,1, 16.207, 10658.068, 405.128, 52922.700 25/06/26,12:01:47,03,07,1, 11.9,1,1, 16.207, 10658.048, 405.117, 52922.685 25/06/26,12:01:47,04,07,1, 11.9,1,1, 16.207, 10658.022, 405.116, 52922.679 25/06/26,12:01:47,05,07,1, 11.9,1,1, 16.207, 10658.008, 405.145, 52922.629 25/06/26,12:01:47,06,07,1, 11.9,1,1, 16.207, 10658.002, 405.146, 52922.682 25/06/26,12:01:47,07,07,1, 11.9,1,1, 16.207, 10658.012, 405.162, 52922.661 25/06/26,12:01:47,08,07,1, 11.9,1,1, 16.207, 10658.008, 405.189, 52922.653 25/06/26,12:01:47,09,07,1, 11.9,1,1, 16.207, 10657.966, 405.192, 52922.743 25/06/26,12:01:47,10,07,1, 11.9,1,1, 16.207, 10657.990, 405.210, 52922.683 25/06/26,12:01:47,11,07,1, 11.9,1,1, 16.207, 10657.976, 405.195, 52922.664 25/06/26,12:01:47,12,07,1, 11.9,1,1, 16.207, 10657.982, 405.232, 52922.671 25/06/26,12:01:47,13,07,1, 11.9,1,1, 16.207, 10657.950, 405.201, 52922.650 25/06/26,12:01:47,14,07,1, 11.9,1,1, 16.207, 10657.981, 405.211, 52922.741 25/06/26,12:01:47,15,07,1, 11.9,1,1, 16.207, 10657.953, 405.241, 52922.647 25/06/26,12:01:47,16,07,1, 11.9,1,1, 16.207, 10657.917, 405.209, 52922.638 25/06/26,12:01:47,17,07,1, 11.9,1,1, 16.207, 10657.929, 405.231, 52922.611 25/06/26,12:01:47,18,07,1, 11.9,1,1, 16.207, 10657.913, 405.253, 52922.721 25/06/26,12:01:47,19,07,1, 11.9,1,1, 16.207, 10657.900, 405.260, 52922.669 25/06/26,12:01:48,00,07,1, 11.9,1,1, 16.212, 10657.896, 405.260, 52922.669 25/06/26,12:01:48,01,07,1, 11.9,1,1, 16.212, 10657.906, 405.293, 52922.679 25/06/26,12:01:48,02,07,1, 11.9,1,1, 16.212, 10657.904, 405.327, 52922.739 25/06/26,12:01:48,03,07,1, 11.9,1,1, 16.212, 10657.893, 405.310, 52922.653 25/06/26,12:01:48,04,07,1, 11.9,1,1, 16.212, 10657.869, 405.310, 52922.691 25/06/26,12:01:48,05,07,1, 11.9,1,1, 16.212, 10657.851, 405.287, 52922.668 25/06/26,12:01:48,06,07,1, 11.9,1,1, 16.212, 10657.843, 405.310, 52922.722 25/06/26,12:01:48,07,07,1, 11.9,1,1, 16.212, 10657.836, 405.327, 52922.715 25/06/26,12:01:48,08,07,1, 11.9,1,1, 16.212, 10657.855, 405.366, 52922.751 25/06/26,12:01:48,09,07,1, 11.9,1,1, 16.212, 10657.807, 405.382, 52922.729 25/06/26,12:01:48,10,07,1, 11.9,1,1, 16.212, 10657.826, 405.386, 52922.761 25/06/26,12:01:48,11,07,1, 11.9,1,1, 16.212, 10657.851, 405.413, 52922.730 25/06/26,12:01:48,12,07,1, 11.9,1,1, 16.212, 10657.829, 405.435, 52922.717 25/06/26,12:01:48,13,07,1, 11.9,1,1, 16.212, 10657.818, 405.433, 52922.718 25/06/26,12:01:48,14,07,1, 11.9,1,1, 16.212, 10657.813, 405.442, 52922.651 25/06/26,12:01:48,15,07,1, 11.9,1,1, 16.212, 10657.807, 405.415, 52922.729 25/06/26,12:01:48,16,07,1, 11.9,1,1, 16.212, 10657.770, 405.427, 52922.703 25/06/26,12:01:48,17,07,1, 11.9,1,1, 16.212, 10657.800, 405.435, 52922.674 25/06/26,12:01:48,18,07,1, 11.9,1,1, 16.212, 10657.763, 405.475, 52922.732 25/06/26,12:01:48,19,07,1, 11.9,1,1, 16.212, 10657.774, 405.476, 52922.761 25/06/26,12:01:49,00,07,1, 11.9,1,1, 16.213, 10657.771, 405.476, 52922.761 25/06/26,12:01:49,01,07,1, 11.9,1,1, 16.213, 10657.751, 405.541, 52922.770 25/06/26,12:01:49,02,07,1, 11.9,1,1, 16.213, 10657.760, 405.554, 52922.815 25/06/26,12:01:49,03,07,1, 11.9,1,1, 16.213, 10657.740, 405.537, 52922.696 25/06/26,12:01:49,04,07,1, 11.9,1,1, 16.213, 10657.731, 405.586, 52922.815 25/06/26,12:01:49,05,07,1, 11.9,1,1, 16.213, 10657.720, 405.555, 52922.754 25/06/26,12:01:49,06,07,1, 11.9,1,1, 16.213, 10657.717, 405.539, 52922.782 25/06/26,12:01:49,07,07,1, 11.9,1,1, 16.213, 10657.720, 405.565, 52922.722 25/06/26,12:01:49,08,07,1, 11.9,1,1, 16.213, 10657.728, 405.595, 52922.775 25/06/26,12:01:49,09,07,1, 11.9,1,1, 16.213, 10657.700, 405.614, 52922.804 25/06/26,12:01:49,10,07,1, 11.9,1,1, 16.213, 10657.749, 405.630, 52922.682 25/06/26,12:01:49,11,07,1, 11.9,1,1, 16.213, 10657.741, 405.662, 52922.530 25/06/26,12:01:49,12,07,1, 11.9,1,1, 16.213, 10657.680, 405.696, 52922.866 25/06/26,12:01:49,13,07,1, 11.9,1,1, 16.213, 10657.690, 405.713, 52922.864 25/06/26,12:01:49,14,07,1, 11.9,1,1, 16.213, 10657.704, 405.716, 52922.839 25/06/26,12:01:49,15,07,1, 11.9,1,1, 16.213, 10657.678, 405.700, 52922.777 25/06/26,12:01:49,16,07,1, 11.9,1,1, 16.213, 10657.723, 405.701, 52922.777 25/06/26,12:01:49,17,07,1, 11.9,1,1, 16.213, 10657.699, 405.715, 52922.784 25/06/26,12:01:49,18,07,1, 11.9,1,1, 16.213, 10657.684, 405.738, 52922.841 25/06/26,12:01:49,19,07,1, 11.9,1,1, 16.213, 10657.695, 405.763, 52922.826 25/06/26,12:01:50,00,07,1, 11.9,1,1, 16.210, 10657.687, 405.763, 52922.826 25/06/26,12:01:50,01,07,1, 11.9,1,1, 16.210, 10657.685, 405.828, 52922.781 25/06/26,12:01:50,02,07,1, 11.9,1,1, 16.210, 10657.692, 405.841, 52922.772 25/06/26,12:01:50,03,07,1, 11.9,1,1, 16.210, 10657.673, 405.864, 52922.857 25/06/26,12:01:50,04,07,1, 11.9,1,1, 16.210, 10657.679, 405.868, 52922.788 25/06/26,12:01:50,05,07,1, 11.9,1,1, 16.210, 10657.700, 405.869, 52922.828 25/06/26,12:01:50,06,07,1, 11.9,1,1, 16.210, 10657.702, 405.893, 52922.810 25/06/26,12:01:50,07,07,1, 11.9,1,1, 16.210, 10657.700, 405.911, 52922.873 25/06/26,12:01:50,08,07,1, 11.9,1,1, 16.210, 10657.676, 405.898, 52922.857 25/06/26,12:01:50,09,07,1, 11.9,1,1, 16.210, 10657.675, 405.911, 52922.825 25/06/26,12:01:50,10,07,1, 11.9,1,1, 16.210, 10657.681, 405.939, 52922.874 25/06/26,12:01:50,11,07,1, 11.9,1,1, 16.210, 10657.686, 405.967, 52922.865 25/06/26,12:01:50,12,07,1, 11.9,1,1, 16.210, 10657.688, 405.986, 52922.905 25/06/26,12:01:50,13,07,1, 11.9,1,1, 16.210, 10657.667, 406.049, 52922.929 25/06/26,12:01:50,14,07,1, 11.9,1,1, 16.210, 10657.704, 406.036, 52922.849 25/06/26,12:01:50,15,07,1, 11.9,1,1, 16.210, 10657.708, 406.064, 52922.951 25/06/26,12:01:50,16,07,1, 11.9,1,1, 16.210, 10657.689, 406.055, 52922.872 25/06/26,12:01:50,17,07,1, 11.9,1,1, 16.210, 10657.724, 406.063, 52922.810 25/06/26,12:01:50,18,07,1, 11.9,1,1, 16.210, 10657.725, 406.079, 52922.893 25/06/26,12:01:50,19,07,1, 11.9,1,1, 16.210, 10657.686, 406.089, 52922.844 25/06/26,12:01:51,00,07,1, 11.9,1,1, 16.212, 10657.679, 406.089, 52922.844 25/06/26,12:01:51,01,07,1, 11.9,1,1, 16.212, 10657.699, 406.139, 52922.923 25/06/26,12:01:51,02,07,1, 11.9,1,1, 16.212, 10657.732, 406.141, 52922.902 25/06/26,12:01:51,03,07,1, 11.9,1,1, 16.212, 10657.731, 406.158, 52922.959 25/06/26,12:01:51,04,07,1, 11.9,1,1, 16.212, 10657.754, 406.195, 52922.983 25/06/26,12:01:51,05,07,1, 11.9,1,1, 16.212, 10657.757, 406.227, 52922.887 25/06/26,12:01:51,06,07,1, 11.9,1,1, 16.212, 10657.766, 406.245, 52922.928 25/06/26,12:01:51,07,07,1, 11.9,1,1, 16.212, 10657.774, 406.233, 52922.913 25/06/26,12:01:51,08,07,1, 11.9,1,1, 16.212, 10657.789, 406.261, 52922.921 25/06/26,12:01:51,09,07,1, 11.9,1,1, 16.212, 10657.793, 406.260, 52922.956 25/06/26,12:01:51,10,07,1, 11.9,1,1, 16.212, 10657.806, 406.258, 52922.952 25/06/26,12:01:51,11,07,1, 11.9,1,1, 16.212, 10657.835, 406.297, 52922.961 25/06/26,12:01:51,12,07,1, 11.9,1,1, 16.212, 10657.847, 406.335, 52922.985 25/06/26,12:01:51,13,07,1, 11.9,1,1, 16.212, 10657.863, 406.355, 52923.000 25/06/26,12:01:51,14,07,1, 11.9,1,1, 16.212, 10657.877, 406.381, 52922.903 25/06/26,12:01:51,15,07,1, 11.9,1,1, 16.212, 10657.870, 406.417, 52923.042 25/06/26,12:01:51,16,07,1, 11.9,1,1, 16.212, 10657.925, 406.441, 52922.929 25/06/26,12:01:51,17,07,1, 11.9,1,1, 16.212, 10657.904, 406.422, 52922.994 25/06/26,12:01:51,18,07,1, 11.9,1,1, 16.212, 10657.945, 406.444, 52922.959 25/06/26,12:01:51,19,07,1, 11.9,1,1, 16.212, 10657.961, 406.436, 52923.038 25/06/26,12:01:52,00,07,1, 12.0,1,1, 16.207, 10657.954, 406.436, 52923.038 25/06/26,12:01:52,01,07,1, 12.0,1,1, 16.207, 10657.942, 406.438, 52922.945 25/06/26,12:01:52,02,07,1, 12.0,1,1, 16.207, 10657.976, 406.495, 52923.025 25/06/26,12:01:52,03,07,1, 12.0,1,1, 16.207, 10658.000, 406.506, 52922.945 25/06/26,12:01:52,04,07,1, 12.0,1,1, 16.207, 10658.020, 406.537, 52923.013 25/06/26,12:01:52,05,07,1, 12.0,1,1, 16.207, 10658.035, 406.569, 52923.004 25/06/26,12:01:52,06,07,1, 12.0,1,1, 16.207, 10658.065, 406.601, 52923.074 25/06/26,12:01:52,07,07,1, 12.0,1,1, 16.207, 10658.065, 406.597, 52923.029 25/06/26,12:01:52,08,07,1, 12.0,1,1, 16.207, 10658.076, 406.608, 52923.033 25/06/26,12:01:52,09,07,1, 12.0,1,1, 16.207, 10658.109, 406.627, 52922.981 25/06/26,12:01:52,10,07,1, 12.0,1,1, 16.207, 10658.099, 406.608, 52923.000 25/06/26,12:01:52,11,07,1, 12.0,1,1, 16.207, 10658.127, 406.616, 52922.983 25/06/26,12:01:52,12,07,1, 12.0,1,1, 16.207, 10658.133, 406.634, 52922.971 25/06/26,12:01:52,13,07,1, 12.0,1,1, 16.207, 10658.132, 406.677, 52923.009 25/06/26,12:01:52,14,07,1, 12.0,1,1, 16.207, 10658.165, 406.707, 52923.007 25/06/26,12:01:52,15,07,1, 12.0,1,1, 16.207, 10658.150, 406.710, 52923.042 25/06/26,12:01:52,16,07,1, 12.0,1,1, 16.207, 10658.220, 406.727, 52923.120 25/06/26,12:01:52,17,07,1, 12.0,1,1, 16.207, 10658.199, 406.753, 52923.001 25/06/26,12:01:52,18,07,1, 12.0,1,1, 16.207, 10658.203, 406.772, 52923.120 25/06/26,12:01:52,19,07,1, 12.0,1,1, 16.207, 10658.247, 406.761, 52923.044 25/06/26,12:01:53,00,07,1, 12.0,1,1, 16.212, 10658.246, 406.761, 52923.044 25/06/26,12:01:53,01,07,1, 12.0,1,1, 16.212, 10658.245, 406.771, 52923.083 25/06/26,12:01:53,02,07,1, 12.0,1,1, 16.212, 10658.292, 406.779, 52923.067 25/06/26,12:01:53,03,07,1, 12.0,1,1, 16.212, 10658.301, 406.804, 52923.107 25/06/26,12:01:53,04,07,1, 12.0,1,1, 16.212, 10658.306, 406.815, 52923.025 25/06/26,12:01:53,05,07,1, 12.0,1,1, 16.212, 10658.343, 406.816, 52923.031 25/06/26,12:01:53,06,07,1, 12.0,1,1, 16.212, 10658.376, 406.877, 52923.063 25/06/26,12:01:53,07,07,1, 12.0,1,1, 16.212, 10658.354, 406.865, 52923.043 25/06/26,12:01:53,08,07,1, 12.0,1,1, 16.212, 10658.385, 406.899, 52923.087 25/06/26,12:01:53,09,07,1, 12.0,1,1, 16.212, 10658.392, 406.888, 52923.035 25/06/26,12:01:53,10,07,1, 12.0,1,1, 16.212, 10658.419, 406.886, 52923.102 25/06/26,12:01:53,11,07,1, 12.0,1,1, 16.212, 10658.433, 406.893, 52923.057 25/06/26,12:01:53,12,07,1, 12.0,1,1, 16.212, 10658.423, 406.881, 52923.049 25/06/26,12:01:53,13,07,1, 12.0,1,1, 16.212, 10658.468, 406.898, 52923.107 25/06/26,12:01:53,14,07,1, 12.0,1,1, 16.212, 10658.471, 406.922, 52923.124 25/06/26,12:01:53,15,07,1, 12.0,1,1, 16.212, 10658.471, 406.942, 52923.057 25/06/26,12:01:53,16,07,1, 12.0,1,1, 16.212, 10658.492, 406.964, 52923.102 25/06/26,12:01:53,17,07,1, 12.0,1,1, 16.212, 10658.485, 406.972, 52923.107 25/06/26,12:01:53,18,07,1, 12.0,1,1, 16.212, 10658.507, 406.989, 52923.172 25/06/26,12:01:53,19,07,1, 12.0,1,1, 16.212, 10658.541, 407.007, 52923.130 25/06/26,12:01:54,00,08,1, 11.9,1,1, 16.210, 10658.538, 407.007, 52923.130 25/06/26,12:01:54,01,08,1, 11.9,1,1, 16.210, 10658.572, 406.994, 52923.084 25/06/26,12:01:54,02,08,1, 11.9,1,1, 16.210, 10658.571, 407.005, 52923.061 25/06/26,12:01:54,03,08,1, 11.9,1,1, 16.210, 10658.576, 406.986, 52923.091 25/06/26,12:01:54,04,08,1, 11.9,1,1, 16.210, 10658.574, 406.997, 52923.104 25/06/26,12:01:54,05,08,1, 11.9,1,1, 16.210, 10658.601, 407.041, 52923.070 25/06/26,12:01:54,06,08,1, 11.9,1,1, 16.210, 10658.585, 407.033, 52923.167 25/06/26,12:01:54,07,08,1, 11.9,1,1, 16.210, 10658.595, 407.073, 52923.084 25/06/26,12:01:54,08,08,1, 11.9,1,1, 16.210, 10658.580, 407.041, 52923.061 25/06/26,12:01:54,09,08,1, 11.9,1,1, 16.210, 10658.616, 407.069, 52923.111 25/06/26,12:01:54,10,08,1, 11.9,1,1, 16.210, 10658.630, 407.087, 52923.135 25/06/26,12:01:54,11,08,1, 11.9,1,1, 16.210, 10658.642, 407.068, 52923.097 25/06/26,12:01:54,12,08,1, 11.9,1,1, 16.210, 10658.641, 407.061, 52923.059 25/06/26,12:01:54,13,08,1, 11.9,1,1, 16.210, 10658.639, 407.060, 52923.159 25/06/26,12:01:54,14,08,1, 11.9,1,1, 16.210, 10658.659, 407.071, 52923.123 25/06/26,12:01:54,15,08,1, 11.9,1,1, 16.210, 10658.658, 407.073, 52923.091 25/06/26,12:01:54,16,08,1, 11.9,1,1, 16.210, 10658.655, 407.111, 52923.037 25/06/26,12:01:54,17,08,1, 11.9,1,1, 16.210, 10658.661, 407.129, 52923.099 25/06/26,12:01:54,18,08,1, 11.9,1,1, 16.210, 10658.682, 407.132, 52923.087 25/06/26,12:01:54,19,08,1, 11.9,1,1, 16.210, 10658.692, 407.153, 52923.117 25/06/26,12:01:55,00,07,1, 11.9,1,1, 16.213, 10658.689, 407.153, 52923.117 25/06/26,12:01:55,01,07,1, 11.9,1,1, 16.213, 10658.685, 407.136, 52923.081 25/06/26,12:01:55,02,07,1, 11.9,1,1, 16.213, 10658.708, 407.141, 52923.121 25/06/26,12:01:55,03,07,1, 11.9,1,1, 16.213, 10658.721, 407.134, 52923.094 25/06/26,12:01:55,04,07,1, 11.9,1,1, 16.213, 10658.724, 407.123, 52923.018 25/06/26,12:01:55,05,07,1, 11.9,1,1, 16.213, 10658.720, 407.151, 52923.029 25/06/26,12:01:55,06,07,1, 11.9,1,1, 16.213, 10658.711, 407.152, 52923.106 25/06/26,12:01:55,07,07,1, 11.9,1,1, 16.213, 10658.732, 407.172, 52923.004 25/06/26,12:01:55,08,07,1, 11.9,1,1, 16.213, 10658.716, 407.184, 52923.033 25/06/26,12:01:55,09,07,1, 11.9,1,1, 16.213, 10658.724, 407.202, 52923.048 25/06/26,12:01:55,10,07,1, 11.9,1,1, 16.213, 10658.721, 407.237, 52923.148 25/06/26,12:01:55,11,07,1, 11.9,1,1, 16.213, 10658.710, 407.220, 52923.150 25/06/26,12:01:55,12,07,1, 11.9,1,1, 16.213, 10658.728, 407.240, 52923.116 25/06/26,12:01:55,13,07,1, 11.9,1,1, 16.213, 10658.722, 407.211, 52923.115 25/06/26,12:01:55,14,07,1, 11.9,1,1, 16.213, 10658.720, 407.218, 52923.129 25/06/26,12:01:55,15,07,1, 11.9,1,1, 16.213, 10658.714, 407.227, 52923.069 25/06/26,12:01:55,16,07,1, 11.9,1,1, 16.213, 10658.705, 407.210, 52923.137 25/06/26,12:01:55,17,07,1, 11.9,1,1, 16.213, 10658.721, 407.273, 52923.078 25/06/26,12:01:55,18,07,1, 11.9,1,1, 16.213, 10658.711, 407.268, 52923.034 25/06/26,12:01:55,19,07,1, 11.9,1,1, 16.213, 10658.713, 407.302, 52923.158 25/06/26,12:01:56,00,07,1, 11.9,1,1, 16.213, 10658.705, 407.302, 52923.158 25/06/26,12:01:56,01,07,1, 11.9,1,1, 16.213, 10658.681, 407.309, 52923.068 25/06/26,12:01:56,02,07,1, 11.9,1,1, 16.213, 10658.686, 407.309, 52923.163 25/06/26,12:01:56,03,07,1, 11.9,1,1, 16.213, 10658.690, 407.291, 52923.141 25/06/26,12:01:56,04,07,1, 11.9,1,1, 16.213, 10658.648, 407.306, 52923.131 25/06/26,12:01:56,05,07,1, 11.9,1,1, 16.213, 10658.680, 407.322, 52923.100 25/06/26,12:01:56,06,07,1, 11.9,1,1, 16.213, 10658.627, 407.342, 52923.053 25/06/26,12:01:56,07,07,1, 11.9,1,1, 16.213, 10658.624, 407.363, 52923.137 25/06/26,12:01:56,08,07,1, 11.9,1,1, 16.213, 10658.650, 407.366, 52923.074 25/06/26,12:01:56,09,07,1, 11.9,1,1, 16.213, 10658.645, 407.388, 52923.115 25/06/26,12:01:56,10,07,1, 11.9,1,1, 16.213, 10658.635, 407.436, 52923.098 25/06/26,12:01:56,11,07,1, 11.9,1,1, 16.213, 10658.618, 407.395, 52923.066 25/06/26,12:01:56,12,07,1, 11.9,1,1, 16.213, 10658.640, 407.429, 52923.130 25/06/26,12:01:56,13,07,1, 11.9,1,1, 16.213, 10658.628, 407.434, 52923.136 25/06/26,12:01:56,14,07,1, 11.9,1,1, 16.213, 10658.612, 407.419, 52923.057 25/06/26,12:01:56,15,07,1, 11.9,1,1, 16.213, 10658.612, 407.418, 52923.128 25/06/26,12:01:56,16,07,1, 11.9,1,1, 16.213, 10658.628, 407.436, 52923.131 25/06/26,12:01:56,17,07,1, 11.9,1,1, 16.213, 10658.609, 407.467, 52923.065 25/06/26,12:01:56,18,07,1, 11.9,1,1, 16.213, 10658.607, 407.496, 52923.066 25/06/26,12:01:56,19,07,1, 11.9,1,1, 16.213, 10658.576, 407.497, 52923.196 25/06/26,12:01:57,00,08,1, 11.9,1,1, 16.210, 10658.572, 407.497, 52923.196 25/06/26,12:01:57,01,08,1, 11.9,1,1, 16.210, 10658.546, 407.526, 52923.194 25/06/26,12:01:57,02,08,1, 11.9,1,1, 16.210, 10658.588, 407.554, 52923.390 25/06/26,12:01:57,03,08,1, 11.9,1,1, 16.210, 10658.576, 407.588, 52923.368 25/06/26,12:01:57,04,08,1, 11.9,1,1, 16.210, 10658.551, 407.591, 52923.423 25/06/26,12:01:57,05,08,1, 11.9,1,1, 16.210, 10658.535, 407.616, 52923.305 25/06/26,12:01:57,06,08,1, 11.9,1,1, 16.210, 10658.531, 407.618, 52923.423 25/06/26,12:01:57,07,08,1, 11.9,1,1, 16.210, 10658.534, 407.643, 52923.380 25/06/26,12:01:57,08,08,1, 11.9,1,1, 16.210, 10658.517, 407.650, 52923.394 25/06/26,12:01:57,09,08,1, 11.9,1,1, 16.210, 10658.500, 407.656, 52923.451 25/06/26,12:01:57,10,08,1, 11.9,1,1, 16.210, 10658.512, 407.664, 52923.352 25/06/26,12:01:57,11,08,1, 11.9,1,1, 16.210, 10658.475, 407.671, 52923.390 25/06/26,12:01:57,12,08,1, 11.9,1,1, 16.210, 10658.473, 407.710, 52923.392 25/06/26,12:01:57,13,08,1, 11.9,1,1, 16.210, 10658.450, 407.720, 52923.351 25/06/26,12:01:57,14,08,1, 11.9,1,1, 16.210, 10658.478, 407.739, 52923.412 25/06/26,12:01:57,15,08,1, 11.9,1,1, 16.210, 10658.438, 407.727, 52923.366 25/06/26,12:01:57,16,08,1, 11.9,1,1, 16.210, 10658.474, 407.774, 52923.359 25/06/26,12:01:57,17,08,1, 11.9,1,1, 16.210, 10658.464, 407.773, 52923.361 25/06/26,12:01:57,18,08,1, 11.9,1,1, 16.210, 10658.426, 407.788, 52923.372 25/06/26,12:01:57,19,08,1, 11.9,1,1, 16.210, 10658.427, 407.795, 52923.455 25/06/26,12:01:58,00,07,1, 11.9,1,1, 16.209, 10658.422, 407.795, 52923.455 25/06/26,12:01:58,01,07,1, 11.9,1,1, 16.209, 10658.413, 407.846, 52923.416 25/06/26,12:01:58,02,07,1, 11.9,1,1, 16.209, 10658.423, 407.853, 52923.399 25/06/26,12:01:58,03,07,1, 11.9,1,1, 16.209, 10658.392, 407.862, 52923.349 25/06/26,12:01:58,04,07,1, 11.9,1,1, 16.209, 10658.379, 407.895, 52923.418 25/06/26,12:01:58,05,07,1, 11.9,1,1, 16.209, 10658.388, 407.888, 52923.464 25/06/26,12:01:58,06,07,1, 11.9,1,1, 16.209, 10658.393, 407.918, 52923.395 25/06/26,12:01:58,07,07,1, 11.9,1,1, 16.209, 10658.345, 407.960, 52923.504 25/06/26,12:01:58,08,07,1, 11.9,1,1, 16.209, 10658.382, 407.935, 52923.513 25/06/26,12:01:58,09,07,1, 11.9,1,1, 16.209, 10658.366, 407.957, 52923.399 25/06/26,12:01:58,10,07,1, 11.9,1,1, 16.209, 10658.322, 407.995, 52923.489 25/06/26,12:01:58,11,07,1, 11.9,1,1, 16.209, 10658.339, 407.975, 52923.395 25/06/26,12:01:58,12,07,1, 11.9,1,1, 16.209, 10658.329, 408.004, 52923.448 25/06/26,12:01:58,13,07,1, 11.9,1,1, 16.209, 10658.329, 408.018, 52923.443 25/06/26,12:01:58,14,07,1, 11.9,1,1, 16.209, 10658.316, 408.003, 52923.454 25/06/26,12:01:58,15,07,1, 11.9,1,1, 16.209, 10658.321, 408.042, 52923.473 25/06/26,12:01:58,16,07,1, 11.9,1,1, 16.209, 10658.279, 408.077, 52923.438 25/06/26,12:01:58,17,07,1, 11.9,1,1, 16.209, 10658.310, 408.094, 52923.505 25/06/26,12:01:58,18,07,1, 11.9,1,1, 16.209, 10658.291, 408.092, 52923.472 25/06/26,12:01:58,19,07,1, 11.9,1,1, 16.209, 10658.289, 408.072, 52923.467 25/06/26,12:01:59,00,07,1, 11.9,1,1, 16.215, 10658.288, 408.072, 52923.467 25/06/26,12:01:59,01,07,1, 11.9,1,1, 16.215, 10658.262, 408.150, 52923.482 25/06/26,12:01:59,02,07,1, 11.9,1,1, 16.215, 10658.252, 408.141, 52923.491 25/06/26,12:01:59,03,07,1, 11.9,1,1, 16.215, 10658.241, 408.142, 52923.426 25/06/26,12:01:59,04,07,1, 11.9,1,1, 16.215, 10658.239, 408.181, 52923.501 25/06/26,12:01:59,05,07,1, 11.9,1,1, 16.215, 10658.250, 408.218, 52923.505 25/06/26,12:01:59,06,07,1, 11.9,1,1, 16.215, 10658.244, 408.189, 52923.477 25/06/26,12:01:59,07,07,1, 11.9,1,1, 16.215, 10658.241, 408.217, 52923.472 25/06/26,12:01:59,08,07,1, 11.9,1,1, 16.215, 10658.236, 408.209, 52923.446 25/06/26,12:01:59,09,07,1, 11.9,1,1, 16.215, 10658.253, 408.260, 52923.552 25/06/26,12:01:59,10,07,1, 11.9,1,1, 16.215, 10658.249, 408.263, 52923.493 25/06/26,12:01:59,11,07,1, 11.9,1,1, 16.215, 10658.250, 408.278, 52923.495 25/06/26,12:01:59,12,07,1, 11.9,1,1, 16.215, 10658.238, 408.299, 52923.553 25/06/26,12:01:59,13,07,1, 11.9,1,1, 16.215, 10658.247, 408.312, 52923.554 25/06/26,12:01:59,14,07,1, 11.9,1,1, 16.215, 10658.242, 408.307, 52923.540 25/06/26,12:01:59,15,07,1, 11.9,1,1, 16.215, 10658.257, 408.359, 52923.505 25/06/26,12:01:59,16,07,1, 11.9,1,1, 16.215, 10658.236, 408.359, 52923.527 25/06/26,12:01:59,17,07,1, 11.9,1,1, 16.215, 10658.250, 408.369, 52923.544 25/06/26,12:01:59,18,07,1, 11.9,1,1, 16.215, 10658.256, 408.397, 52923.509 25/06/26,12:01:59,19,07,1, 11.9,1,1, 16.215, 10658.232, 408.405, 52923.554 25/06/26,12:02:00,00,08,1, 12.0,1,1, 16.213, 10658.230, 408.405, 52923.554 25/06/26,12:02:00,01,08,1, 12.0,1,1, 16.213, 10658.260, 408.446, 52923.613 25/06/26,12:02:00,02,08,1, 12.0,1,1, 16.213, 10658.226, 408.443, 52923.307 25/06/26,12:02:00,03,08,1, 12.0,1,1, 16.213, 10658.253, 408.482, 52923.375 25/06/26,12:02:00,04,08,1, 12.0,1,1, 16.213, 10658.234, 408.465, 52923.307 25/06/26,12:02:00,05,08,1, 12.0,1,1, 16.213, 10658.243, 408.490, 52923.392 25/06/26,12:02:00,06,08,1, 12.0,1,1, 16.213, 10658.246, 408.503, 52923.371 25/06/26,12:02:00,07,08,1, 12.0,1,1, 16.213, 10658.251, 408.506, 52923.320 25/06/26,12:02:00,08,08,1, 12.0,1,1, 16.213, 10658.225, 408.523, 52923.368 25/06/26,12:02:00,09,08,1, 12.0,1,1, 16.213, 10658.237, 408.531, 52923.332 25/06/26,12:02:00,10,08,1, 12.0,1,1, 16.213, 10658.226, 408.534, 52923.317 25/06/26,12:02:00,11,08,1, 12.0,1,1, 16.213, 10658.244, 408.572, 52923.331 25/06/26,12:02:00,12,08,1, 12.0,1,1, 16.213, 10658.259, 408.579, 52923.360 25/06/26,12:02:00,13,08,1, 12.0,1,1, 16.213, 10658.243, 408.615, 52923.381 25/06/26,12:02:00,14,08,1, 12.0,1,1, 16.213, 10658.280, 408.612, 52923.400 25/06/26,12:02:00,15,08,1, 12.0,1,1, 16.213, 10658.272, 408.637, 52923.375 25/06/26,12:02:00,16,08,1, 12.0,1,1, 16.213, 10658.283, 408.674, 52923.352 25/06/26,12:02:00,17,08,1, 12.0,1,1, 16.213, 10658.266, 408.686, 52923.467 25/06/26,12:02:00,18,08,1, 12.0,1,1, 16.213, 10658.262, 408.668, 52923.395 25/06/26,12:02:00,19,08,1, 12.0,1,1, 16.213, 10658.280, 408.686, 52923.329 25/06/26,12:02:01,00,07,1, 11.9,1,1, 16.210, 10658.280, 408.686, 52923.329 25/06/26,12:02:01,01,07,1, 11.9,1,1, 16.210, 10658.294, 408.758, 52923.342 25/06/26,12:02:01,02,07,1, 11.9,1,1, 16.210, 10658.296, 408.768, 52923.471 25/06/26,12:02:01,03,07,1, 11.9,1,1, 16.210, 10658.303, 408.806, 52923.456 25/06/26,12:02:01,04,07,1, 11.9,1,1, 16.210, 10658.294, 408.813, 52923.441 25/06/26,12:02:01,05,07,1, 11.9,1,1, 16.210, 10658.345, 408.799, 52923.406 25/06/26,12:02:01,06,07,1, 11.9,1,1, 16.210, 10658.315, 408.839, 52923.456 25/06/26,12:02:01,07,07,1, 11.9,1,1, 16.210, 10658.333, 408.839, 52923.473 25/06/26,12:02:01,08,07,1, 11.9,1,1, 16.210, 10658.323, 408.819, 52923.420 25/06/26,12:02:01,09,07,1, 11.9,1,1, 16.210, 10658.314, 408.860, 52923.455 25/06/26,12:02:01,10,07,1, 11.9,1,1, 16.210, 10658.343, 408.909, 52923.466 25/06/26,12:02:01,11,07,1, 11.9,1,1, 16.210, 10658.338, 408.904, 52923.473 25/06/26,12:02:01,12,07,1, 11.9,1,1, 16.210, 10658.345, 408.960, 52923.456 25/06/26,12:02:01,13,07,1, 11.9,1,1, 16.210, 10658.368, 408.961, 52923.503 25/06/26,12:02:01,14,07,1, 11.9,1,1, 16.210, 10658.360, 408.952, 52923.498 25/06/26,12:02:01,15,07,1, 11.9,1,1, 16.210, 10658.372, 408.995, 52923.546 25/06/26,12:02:01,16,07,1, 11.9,1,1, 16.210, 10658.373, 408.961, 52923.471 25/06/26,12:02:01,17,07,1, 11.9,1,1, 16.210, 10658.362, 408.989, 52923.489 25/06/26,12:02:01,18,07,1, 11.9,1,1, 16.210, 10658.376, 408.994, 52923.503 25/06/26,12:02:01,19,07,1, 11.9,1,1, 16.210, 10658.388, 409.030, 52923.489 25/06/26,12:02:02,00,07,1, 12.0,1,1, 16.213, 10658.380, 409.030, 52923.489 25/06/26,12:02:02,01,07,1, 12.0,1,1, 16.213, 10658.398, 409.077, 52923.497 25/06/26,12:02:02,02,07,1, 12.0,1,1, 16.213, 10658.398, 409.112, 52923.536 25/06/26,12:02:02,03,07,1, 12.0,1,1, 16.213, 10658.417, 409.140, 52923.578 25/06/26,12:02:02,04,07,1, 12.0,1,1, 16.213, 10658.442, 409.114, 52923.482 25/06/26,12:02:02,05,07,1, 12.0,1,1, 16.213, 10658.419, 409.124, 52923.558 25/06/26,12:02:02,06,07,1, 12.0,1,1, 16.213, 10658.424, 409.145, 52923.513 25/06/26,12:02:02,07,07,1, 12.0,1,1, 16.213, 10658.425, 409.152, 52923.466 25/06/26,12:02:02,08,07,1, 12.0,1,1, 16.213, 10658.430, 409.189, 52923.486 25/06/26,12:02:02,09,07,1, 12.0,1,1, 16.213, 10658.446, 409.202, 52923.525 25/06/26,12:02:02,10,07,1, 12.0,1,1, 16.213, 10658.445, 409.249, 52923.549 25/06/26,12:02:02,11,07,1, 12.0,1,1, 16.213, 10658.471, 409.271, 52923.589 25/06/26,12:02:02,12,07,1, 12.0,1,1, 16.213, 10658.464, 409.267, 52923.582 25/06/26,12:02:02,13,07,1, 12.0,1,1, 16.213, 10658.484, 409.294, 52923.614 25/06/26,12:02:02,14,07,1, 12.0,1,1, 16.213, 10658.486, 409.289, 52923.593 25/06/26,12:02:02,15,07,1, 12.0,1,1, 16.213, 10658.497, 409.297, 52923.578 25/06/26,12:02:02,16,07,1, 12.0,1,1, 16.213, 10658.503, 409.347, 52923.616 25/06/26,12:02:02,17,07,1, 12.0,1,1, 16.213, 10658.515, 409.343, 52923.579 25/06/26,12:02:02,18,07,1, 12.0,1,1, 16.213, 10658.542, 409.375, 52923.588 25/06/26,12:02:02,19,07,1, 12.0,1,1, 16.213, 10658.549, 409.422, 52923.653 25/06/26,12:02:03,00,07,1, 11.8,1,1, 16.215, 10658.547, 409.422, 52923.653 25/06/26,12:02:03,01,07,1, 11.8,1,1, 16.215, 10658.531, 409.455, 52923.658 25/06/26,12:02:03,02,07,1, 11.8,1,1, 16.215, 10658.568, 409.453, 52923.608 25/06/26,12:02:03,03,07,1, 11.8,1,1, 16.215, 10658.575, 409.443, 52923.621 25/06/26,12:02:03,04,07,1, 11.8,1,1, 16.215, 10658.592, 409.474, 52923.582 25/06/26,12:02:03,05,07,1, 11.8,1,1, 16.215, 10658.571, 409.481, 52923.595 25/06/26,12:02:03,06,07,1, 11.8,1,1, 16.215, 10658.585, 409.525, 52923.637 25/06/26,12:02:03,07,07,1, 11.8,1,1, 16.215, 10658.605, 409.536, 52923.660 25/06/26,12:02:03,08,07,1, 11.8,1,1, 16.215, 10658.608, 409.584, 52923.643 25/06/26,12:02:03,09,07,1, 11.8,1,1, 16.215, 10658.613, 409.605, 52923.663 25/06/26,12:02:03,10,07,1, 11.8,1,1, 16.215, 10658.619, 409.614, 52923.667 25/06/26,12:02:03,11,07,1, 11.8,1,1, 16.215, 10658.636, 409.619, 52923.644 25/06/26,12:02:03,12,07,1, 11.8,1,1, 16.215, 10658.659, 409.639, 52923.703 25/06/26,12:02:03,13,07,1, 11.8,1,1, 16.215, 10658.662, 409.618, 52923.687 25/06/26,12:02:03,14,07,1, 11.8,1,1, 16.215, 10658.663, 409.663, 52923.620 25/06/26,12:02:03,15,07,1, 11.8,1,1, 16.215, 10658.662, 409.678, 52923.682 25/06/26,12:02:03,16,07,1, 11.8,1,1, 16.215, 10658.707, 409.737, 52923.709 25/06/26,12:02:03,17,07,1, 11.8,1,1, 16.215, 10658.705, 409.746, 52923.718 25/06/26,12:02:03,18,07,1, 11.8,1,1, 16.215, 10658.698, 409.777, 52923.744 25/06/26,12:02:03,19,07,1, 11.8,1,1, 16.215, 10658.731, 409.808, 52923.726 25/06/26,12:02:04,00,07,1, 11.8,1,1, 16.212, 10658.730, 409.808, 52923.726 25/06/26,12:02:04,01,07,1, 11.8,1,1, 16.212, 10658.758, 409.836, 52923.706 25/06/26,12:02:04,02,07,1, 11.8,1,1, 16.212, 10658.763, 409.838, 52923.698 25/06/26,12:02:04,03,07,1, 11.8,1,1, 16.212, 10658.770, 409.866, 52923.665 25/06/26,12:02:04,04,07,1, 11.8,1,1, 16.212, 10658.776, 409.903, 52923.805 25/06/26,12:02:04,05,07,1, 11.8,1,1, 16.212, 10658.787, 409.934, 52923.775 25/06/26,12:02:04,06,07,1, 11.8,1,1, 16.212, 10658.828, 409.946, 52923.803 25/06/26,12:02:04,07,07,1, 11.8,1,1, 16.212, 10658.842, 409.986, 52923.754 25/06/26,12:02:04,08,07,1, 11.8,1,1, 16.212, 10658.879, 410.001, 52923.848 25/06/26,12:02:04,09,07,1, 11.8,1,1, 16.212, 10658.858, 409.975, 52923.759 25/06/26,12:02:04,10,07,1, 11.8,1,1, 16.212, 10658.895, 410.020, 52923.806 25/06/26,12:02:04,11,07,1, 11.8,1,1, 16.212, 10658.882, 410.020, 52923.796 25/06/26,12:02:04,12,07,1, 11.8,1,1, 16.212, 10658.883, 410.042, 52923.799 25/06/26,12:02:04,13,07,1, 11.8,1,1, 16.212, 10658.908, 410.054, 52923.777 25/06/26,12:02:04,14,07,1, 11.8,1,1, 16.212, 10658.944, 410.096, 52923.795 25/06/26,12:02:04,15,07,1, 11.8,1,1, 16.212, 10658.981, 410.135, 52923.892 25/06/26,12:02:04,16,07,1, 11.8,1,1, 16.212, 10658.934, 410.187, 52923.798 25/06/26,12:02:04,17,07,1, 11.8,1,1, 16.212, 10658.965, 410.174, 52923.897 25/06/26,12:02:04,18,07,1, 11.8,1,1, 16.212, 10659.015, 410.192, 52923.916 25/06/26,12:02:04,19,07,1, 11.8,1,1, 16.212, 10658.993, 410.226, 52923.903 25/06/26,12:02:05,00,08,1, 11.9,1,1, 16.213, 10658.989, 410.226, 52923.903 25/06/26,12:02:05,01,08,1, 11.9,1,1, 16.213, 10659.001, 410.222, 52923.815 25/06/26,12:02:05,02,08,1, 11.9,1,1, 16.213, 10659.044, 410.237, 52923.821 25/06/26,12:02:05,03,08,1, 11.9,1,1, 16.213, 10659.034, 410.302, 52923.895 25/06/26,12:02:05,04,08,1, 11.9,1,1, 16.213, 10659.054, 410.335, 52923.842 25/06/26,12:02:05,05,08,1, 11.9,1,1, 16.213, 10659.100, 410.372, 52923.877 25/06/26,12:02:05,06,08,1, 11.9,1,1, 16.213, 10659.118, 410.384, 52923.885 25/06/26,12:02:05,07,08,1, 11.9,1,1, 16.213, 10659.098, 410.404, 52923.873 25/06/26,12:02:05,08,08,1, 11.9,1,1, 16.213, 10659.122, 410.401, 52923.925 25/06/26,12:02:05,09,08,1, 11.9,1,1, 16.213, 10659.111, 410.434, 52923.895 25/06/26,12:02:05,10,08,1, 11.9,1,1, 16.213, 10659.128, 410.421, 52923.832 25/06/26,12:02:05,11,08,1, 11.9,1,1, 16.213, 10659.146, 410.498, 52923.939 25/06/26,12:02:05,12,08,1, 11.9,1,1, 16.213, 10659.177, 410.506, 52923.913 25/06/26,12:02:05,13,08,1, 11.9,1,1, 16.213, 10659.147, 410.524, 52923.923 25/06/26,12:02:05,14,08,1, 11.9,1,1, 16.213, 10659.177, 410.569, 52923.978 25/06/26,12:02:05,15,08,1, 11.9,1,1, 16.213, 10659.183, 410.577, 52923.947 25/06/26,12:02:05,16,08,1, 11.9,1,1, 16.213, 10659.212, 410.596, 52923.926 25/06/26,12:02:05,17,08,1, 11.9,1,1, 16.213, 10659.209, 410.608, 52924.043 25/06/26,12:02:05,18,08,1, 11.9,1,1, 16.213, 10659.221, 410.594, 52923.928 25/06/26,12:02:05,19,08,1, 11.9,1,1, 16.213, 10659.254, 410.619, 52923.988 25/06/26,12:02:06,00,08,1, 11.9,1,1, 16.213, 10659.248, 410.619, 52923.988 25/06/26,12:02:06,01,08,1, 11.9,1,1, 16.213, 10659.264, 410.670, 52923.920 25/06/26,12:02:06,02,08,1, 11.9,1,1, 16.213, 10659.279, 410.739, 52923.933 25/06/26,12:02:06,03,08,1, 11.9,1,1, 16.213, 10659.313, 410.743, 52923.925 25/06/26,12:02:06,04,08,1, 11.9,1,1, 16.213, 10659.321, 410.757, 52923.989 25/06/26,12:02:06,05,08,1, 11.9,1,1, 16.213, 10659.355, 410.784, 52923.963 25/06/26,12:02:06,06,08,1, 11.9,1,1, 16.213, 10659.366, 410.763, 52923.982 25/06/26,12:02:06,07,08,1, 11.9,1,1, 16.213, 10659.346, 410.796, 52923.965 25/06/26,12:02:06,08,08,1, 11.9,1,1, 16.213, 10659.385, 410.817, 52923.940 25/06/26,12:02:06,09,08,1, 11.9,1,1, 16.213, 10659.361, 410.825, 52923.925 25/06/26,12:02:06,10,08,1, 11.9,1,1, 16.213, 10659.383, 410.861, 52924.027 25/06/26,12:02:06,11,08,1, 11.9,1,1, 16.213, 10659.381, 410.885, 52923.982 25/06/26,12:02:06,12,08,1, 11.9,1,1, 16.213, 10659.421, 410.889, 52923.939 25/06/26,12:02:06,13,08,1, 11.9,1,1, 16.213, 10659.437, 410.929, 52923.986 25/06/26,12:02:06,14,08,1, 11.9,1,1, 16.213, 10659.456, 410.909, 52923.974 25/06/26,12:02:06,15,08,1, 11.9,1,1, 16.213, 10659.464, 410.937, 52923.998 25/06/26,12:02:06,16,08,1, 11.9,1,1, 16.213, 10659.460, 410.935, 52923.993 25/06/26,12:02:06,17,08,1, 11.9,1,1, 16.213, 10659.456, 410.907, 52923.945 25/06/26,12:02:06,18,08,1, 11.9,1,1, 16.213, 10659.466, 410.987, 52923.985 25/06/26,12:02:06,19,08,1, 11.9,1,1, 16.213, 10659.465, 411.005, 52923.989 25/06/26,12:02:07,00,08,1, 11.9,1,1, 16.212, 10659.465, 411.005, 52923.989 25/06/26,12:02:07,01,08,1, 11.9,1,1, 16.212, 10659.479, 411.050, 52923.990 25/06/26,12:02:07,02,08,1, 11.9,1,1, 16.212, 10659.460, 411.104, 52924.008 25/06/26,12:02:07,03,08,1, 11.9,1,1, 16.212, 10659.490, 411.089, 52924.031 25/06/26,12:02:07,04,08,1, 11.9,1,1, 16.212, 10659.479, 411.096, 52923.957 25/06/26,12:02:07,05,08,1, 11.9,1,1, 16.212, 10659.481, 411.106, 52923.923 25/06/26,12:02:07,06,08,1, 11.9,1,1, 16.212, 10659.500, 411.100, 52923.947 25/06/26,12:02:07,07,08,1, 11.9,1,1, 16.212, 10659.484, 411.124, 52923.963 25/06/26,12:02:07,08,08,1, 11.9,1,1, 16.212, 10659.491, 411.140, 52924.010 25/06/26,12:02:07,09,08,1, 11.9,1,1, 16.212, 10659.488, 411.180, 52924.018 25/06/26,12:02:07,10,08,1, 11.9,1,1, 16.212, 10659.491, 411.190, 52924.065 25/06/26,12:02:07,11,08,1, 11.9,1,1, 16.212, 10659.510, 411.222, 52924.035 25/06/26,12:02:07,12,08,1, 11.9,1,1, 16.212, 10659.522, 411.221, 52924.039 25/06/26,12:02:07,13,08,1, 11.9,1,1, 16.212, 10659.511, 411.216, 52923.983 25/06/26,12:02:07,14,08,1, 11.9,1,1, 16.212, 10659.496, 411.233, 52923.973 25/06/26,12:02:07,15,08,1, 11.9,1,1, 16.212, 10659.486, 411.220, 52924.014 25/06/26,12:02:07,16,08,1, 11.9,1,1, 16.212, 10659.485, 411.269, 52923.965 25/06/26,12:02:07,17,08,1, 11.9,1,1, 16.212, 10659.504, 411.267, 52923.980 25/06/26,12:02:07,18,08,1, 11.9,1,1, 16.212, 10659.518, 411.307, 52924.012 25/06/26,12:02:07,19,08,1, 11.9,1,1, 16.212, 10659.518, 411.316, 52924.000 25/06/26,12:02:08,00,07,1, 12.0,1,1, 16.210, 10659.515, 411.316, 52924.000 25/06/26,12:02:08,01,07,1, 12.0,1,1, 16.210, 10659.500, 411.338, 52924.024 25/06/26,12:02:08,02,07,1, 12.0,1,1, 16.210, 10659.489, 411.367, 52924.007 25/06/26,12:02:08,03,07,1, 12.0,1,1, 16.210, 10659.485, 411.337, 52924.017 25/06/26,12:02:08,04,07,1, 12.0,1,1, 16.210, 10659.465, 411.348, 52923.957 25/06/26,12:02:08,05,07,1, 12.0,1,1, 16.210, 10659.456, 411.346, 52924.001 25/06/26,12:02:08,06,07,1, 12.0,1,1, 16.210, 10659.470, 411.369, 52923.977 25/06/26,12:02:08,07,07,1, 12.0,1,1, 16.210, 10659.422, 411.421, 52923.982 25/06/26,12:02:08,08,07,1, 12.0,1,1, 16.210, 10659.449, 411.391, 52923.992 25/06/26,12:02:08,09,07,1, 12.0,1,1, 16.210, 10659.408, 411.435, 52924.056 25/06/26,12:02:08,10,07,1, 12.0,1,1, 16.210, 10659.414, 411.416, 52923.975 25/06/26,12:02:08,11,07,1, 12.0,1,1, 16.210, 10659.390, 411.418, 52924.054 25/06/26,12:02:08,12,07,1, 12.0,1,1, 16.210, 10659.383, 411.420, 52924.016 25/06/26,12:02:08,13,07,1, 12.0,1,1, 16.210, 10659.336, 411.424, 52923.952 25/06/26,12:02:08,14,07,1, 12.0,1,1, 16.210, 10659.338, 411.436, 52923.972 25/06/26,12:02:08,15,07,1, 12.0,1,1, 16.210, 10659.326, 411.451, 52923.928 25/06/26,12:02:08,16,07,1, 12.0,1,1, 16.210, 10659.314, 411.460, 52924.015 25/06/26,12:02:08,17,07,1, 12.0,1,1, 16.210, 10659.310, 411.501, 52923.955 25/06/26,12:02:08,18,07,1, 12.0,1,1, 16.210, 10659.282, 411.497, 52924.033 25/06/26,12:02:08,19,07,1, 12.0,1,1, 16.210, 10659.237, 411.479, 52924.040 25/06/26,12:02:09,00,08,1, 11.9,1,1, 16.210, 10659.231, 411.479, 52924.040 25/06/26,12:02:09,01,08,1, 11.9,1,1, 16.210, 10659.209, 411.479, 52923.968 25/06/26,12:02:09,02,08,1, 11.9,1,1, 16.210, 10659.186, 411.484, 52924.010 25/06/26,12:02:09,03,08,1, 11.9,1,1, 16.210, 10659.166, 411.490, 52923.990 25/06/26,12:02:09,04,08,1, 11.9,1,1, 16.210, 10659.153, 411.483, 52923.981 25/06/26,12:02:09,05,08,1, 11.9,1,1, 16.210, 10659.117, 411.514, 52924.029 25/06/26,12:02:09,06,08,1, 11.9,1,1, 16.210, 10659.112, 411.540, 52924.009 25/06/26,12:02:09,07,08,1, 11.9,1,1, 16.210, 10659.095, 411.564, 52924.032 25/06/26,12:02:09,08,08,1, 11.9,1,1, 16.210, 10659.086, 411.569, 52923.992 25/06/26,12:02:09,09,08,1, 11.9,1,1, 16.210, 10659.056, 411.533, 52924.087 25/06/26,12:02:09,10,08,1, 11.9,1,1, 16.210, 10658.997, 411.513, 52924.064 25/06/26,12:02:09,11,08,1, 11.9,1,1, 16.210, 10658.999, 411.515, 52923.950 25/06/26,12:02:09,12,08,1, 11.9,1,1, 16.210, 10658.936, 411.535, 52924.036 25/06/26,12:02:09,13,08,1, 11.9,1,1, 16.210, 10658.941, 411.589, 52924.049 25/06/26,12:02:09,14,08,1, 11.9,1,1, 16.210, 10658.917, 411.614, 52924.085 25/06/26,12:02:09,15,08,1, 11.9,1,1, 16.210, 10658.886, 411.599, 52924.008 25/06/26,12:02:09,16,08,1, 11.9,1,1, 16.210, 10658.872, 411.612, 52924.052 25/06/26,12:02:09,17,08,1, 11.9,1,1, 16.210, 10658.820, 411.590, 52924.034 25/06/26,12:02:09,18,08,1, 11.9,1,1, 16.210, 10658.796, 411.576, 52924.017 25/06/26,12:02:09,19,08,1, 11.9,1,1, 16.210, 10658.775, 411.588, 52923.979 25/06/26,12:02:10,00,08,1, 11.9,1,1, 16.209, 10658.772, 411.588, 52923.979 25/06/26,12:02:10,01,08,1, 11.9,1,1, 16.209, 10658.700, 411.607, 52923.969 25/06/26,12:02:10,02,08,1, 11.9,1,1, 16.209, 10658.639, 411.639, 52924.010 25/06/26,12:02:10,03,08,1, 11.9,1,1, 16.209, 10658.644, 411.636, 52924.009 25/06/26,12:02:10,04,08,1, 11.9,1,1, 16.209, 10658.594, 411.649, 52924.019 25/06/26,12:02:10,05,08,1, 11.9,1,1, 16.209, 10658.568, 411.638, 52924.088 25/06/26,12:02:10,06,08,1, 11.9,1,1, 16.209, 10658.554, 411.616, 52923.973 25/06/26,12:02:10,07,08,1, 11.9,1,1, 16.209, 10658.503, 411.604, 52924.003 25/06/26,12:02:10,08,08,1, 11.9,1,1, 16.209, 10658.467, 411.617, 52924.117 25/06/26,12:02:10,09,08,1, 11.9,1,1, 16.209, 10658.436, 411.650, 52923.940 25/06/26,12:02:10,10,08,1, 11.9,1,1, 16.209, 10658.410, 411.643, 52923.984 25/06/26,12:02:10,11,08,1, 11.9,1,1, 16.209, 10658.339, 411.675, 52923.948 25/06/26,12:02:10,12,08,1, 11.9,1,1, 16.209, 10658.354, 411.693, 52924.024 25/06/26,12:02:10,13,08,1, 11.9,1,1, 16.209, 10658.330, 411.680, 52924.062 25/06/26,12:02:10,14,08,1, 11.9,1,1, 16.209, 10658.296, 411.664, 52923.945 25/06/26,12:02:10,15,08,1, 11.9,1,1, 16.209, 10658.257, 411.661, 52924.022 25/06/26,12:02:10,16,08,1, 11.9,1,1, 16.209, 10658.222, 411.661, 52924.007 25/06/26,12:02:10,17,08,1, 11.9,1,1, 16.209, 10658.190, 411.670, 52923.984 25/06/26,12:02:10,18,08,1, 11.9,1,1, 16.209, 10658.124, 411.707, 52924.036 25/06/26,12:02:10,19,08,1, 11.9,1,1, 16.209, 10658.117, 411.722, 52923.959 25/06/26,12:02:11,00,08,1, 11.9,1,1, 16.213, 10658.113, 411.722, 52923.959 25/06/26,12:02:11,01,08,1, 11.9,1,1, 16.213, 10658.034, 411.745, 52924.069 25/06/26,12:02:11,02,08,1, 11.9,1,1, 16.213, 10658.014, 411.690, 52923.953 25/06/26,12:02:11,03,08,1, 11.9,1,1, 16.213, 10657.970, 411.716, 52924.037 25/06/26,12:02:11,04,08,1, 11.9,1,1, 16.213, 10657.944, 411.697, 52924.003 25/06/26,12:02:11,05,08,1, 11.9,1,1, 16.213, 10657.905, 411.726, 52924.021 25/06/26,12:02:11,06,08,1, 11.9,1,1, 16.213, 10657.891, 411.735, 52924.062 25/06/26,12:02:11,07,08,1, 11.9,1,1, 16.213, 10657.826, 411.749, 52924.062 25/06/26,12:02:11,08,08,1, 11.9,1,1, 16.213, 10657.800, 411.771, 52924.010 25/06/26,12:02:11,09,08,1, 11.9,1,1, 16.213, 10657.759, 411.754, 52924.021 25/06/26,12:02:11,10,08,1, 11.9,1,1, 16.213, 10657.751, 411.752, 52923.980 25/06/26,12:02:11,11,08,1, 11.9,1,1, 16.213, 10657.711, 411.720, 52923.940 25/06/26,12:02:11,12,08,1, 11.9,1,1, 16.213, 10657.640, 411.742, 52923.978 25/06/26,12:02:11,13,08,1, 11.9,1,1, 16.213, 10657.612, 411.745, 52923.974 25/06/26,12:02:11,14,08,1, 11.9,1,1, 16.213, 10657.552, 411.736, 52923.988 25/06/26,12:02:11,15,08,1, 11.9,1,1, 16.213, 10657.553, 411.782, 52924.024 25/06/26,12:02:11,16,08,1, 11.9,1,1, 16.213, 10657.536, 411.796, 52923.981 25/06/26,12:02:11,17,08,1, 11.9,1,1, 16.213, 10657.489, 411.787, 52924.029 25/06/26,12:02:11,18,08,1, 11.9,1,1, 16.213, 10657.417, 411.795, 52924.022 25/06/26,12:02:11,19,08,1, 11.9,1,1, 16.213, 10657.395, 411.742, 52923.981 25/06/26,12:02:12,00,08,1, 12.0,1,1, 16.213, 10657.387, 411.742, 52923.981 25/06/26,12:02:12,01,08,1, 12.0,1,1, 16.213, 10657.325, 411.798, 52924.055 25/06/26,12:02:12,02,08,1, 12.0,1,1, 16.213, 10657.285, 411.829, 52924.056 25/06/26,12:02:12,03,08,1, 12.0,1,1, 16.213, 10657.232, 411.842, 52924.054 25/06/26,12:02:12,04,08,1, 12.0,1,1, 16.213, 10657.237, 411.854, 52924.064 25/06/26,12:02:12,05,08,1, 12.0,1,1, 16.213, 10657.181, 411.859, 52924.090 25/06/26,12:02:12,06,08,1, 12.0,1,1, 16.213, 10657.126, 411.839, 52924.054 25/06/26,12:02:12,07,08,1, 12.0,1,1, 16.213, 10657.108, 411.822, 52924.017 25/06/26,12:02:12,08,08,1, 12.0,1,1, 16.213, 10657.062, 411.817, 52924.023 25/06/26,12:02:12,09,08,1, 12.0,1,1, 16.213, 10657.057, 411.865, 52924.021 25/06/26,12:02:12,10,08,1, 12.0,1,1, 16.213, 10657.025, 411.900, 52924.038 25/06/26,12:02:12,11,08,1, 12.0,1,1, 16.213, 10656.979, 411.901, 52924.031 25/06/26,12:02:12,12,08,1, 12.0,1,1, 16.213, 10656.929, 411.912, 52924.032 25/06/26,12:02:12,13,08,1, 12.0,1,1, 16.213, 10656.904, 411.920, 52924.066 25/06/26,12:02:12,14,08,1, 12.0,1,1, 16.213, 10656.853, 411.899, 52924.047 25/06/26,12:02:12,15,08,1, 12.0,1,1, 16.213, 10656.827, 411.872, 52924.011 25/06/26,12:02:12,16,08,1, 12.0,1,1, 16.213, 10656.780, 411.887, 52924.043 25/06/26,12:02:12,17,08,1, 12.0,1,1, 16.213, 10656.768, 411.911, 52924.078 25/06/26,12:02:12,18,08,1, 12.0,1,1, 16.213, 10656.725, 411.913, 52924.041 25/06/26,12:02:12,19,08,1, 12.0,1,1, 16.213, 10656.673, 411.960, 52924.067 25/06/26,12:02:13,00,08,1, 11.9,1,1, 16.216, 10656.669, 411.960, 52924.067 25/06/26,12:02:13,01,08,1, 11.9,1,1, 16.216, 10656.638, 411.943, 52924.139 25/06/26,12:02:13,02,08,1, 11.9,1,1, 16.216, 10656.568, 411.952, 52924.048 25/06/26,12:02:13,03,08,1, 11.9,1,1, 16.216, 10656.540, 411.944, 52924.025 25/06/26,12:02:13,04,08,1, 11.9,1,1, 16.216, 10656.509, 411.956, 52924.078 25/06/26,12:02:13,05,08,1, 11.9,1,1, 16.216, 10656.451, 411.968, 52924.103 25/06/26,12:02:13,06,08,1, 11.9,1,1, 16.216, 10656.429, 412.005, 52924.142 25/06/26,12:02:13,07,08,1, 11.9,1,1, 16.216, 10656.381, 412.011, 52924.100 25/06/26,12:02:13,08,08,1, 11.9,1,1, 16.216, 10656.356, 412.037, 52924.104 25/06/26,12:02:13,09,08,1, 11.9,1,1, 16.216, 10656.320, 411.990, 52924.159 25/06/26,12:02:13,10,08,1, 11.9,1,1, 16.216, 10656.247, 412.024, 52924.126 25/06/26,12:02:13,11,08,1, 11.9,1,1, 16.216, 10656.241, 412.004, 52924.130 25/06/26,12:02:13,12,08,1, 11.9,1,1, 16.216, 10656.226, 412.027, 52924.142 25/06/26,12:02:13,13,08,1, 11.9,1,1, 16.216, 10656.159, 412.055, 52924.085 25/06/26,12:02:13,14,08,1, 11.9,1,1, 16.216, 10656.132, 412.066, 52924.203 25/06/26,12:02:13,15,08,1, 11.9,1,1, 16.216, 10656.126, 412.100, 52924.173 25/06/26,12:02:13,16,08,1, 11.9,1,1, 16.216, 10656.099, 412.126, 52924.214 25/06/26,12:02:13,17,08,1, 11.9,1,1, 16.216, 10656.064, 412.092, 52924.137 25/06/26,12:02:13,18,08,1, 11.9,1,1, 16.216, 10656.049, 412.062, 52924.207 25/06/26,12:02:13,19,08,1, 11.9,1,1, 16.216, 10656.025, 412.088, 52924.196 25/06/26,12:02:14,00,08,1, 11.9,1,1, 16.213, 10656.018, 412.088, 52924.196 25/06/26,12:02:14,01,08,1, 11.9,1,1, 16.213, 10655.961, 412.131, 52924.144 25/06/26,12:02:14,02,08,1, 11.9,1,1, 16.213, 10655.947, 412.160, 52924.155 25/06/26,12:02:14,03,08,1, 11.9,1,1, 16.213, 10655.903, 412.168, 52924.185 25/06/26,12:02:14,04,08,1, 11.9,1,1, 16.213, 10655.874, 412.178, 52924.229 25/06/26,12:02:14,05,08,1, 11.9,1,1, 16.213, 10655.851, 412.168, 52924.261 25/06/26,12:02:14,06,08,1, 11.9,1,1, 16.213, 10655.808, 412.157, 52924.238 25/06/26,12:02:14,07,08,1, 11.9,1,1, 16.213, 10655.798, 412.179, 52924.252 25/06/26,12:02:14,08,08,1, 11.9,1,1, 16.213, 10655.784, 412.186, 52924.145 25/06/26,12:02:14,09,08,1, 11.9,1,1, 16.213, 10655.732, 412.225, 52924.263 25/06/26,12:02:14,10,08,1, 11.9,1,1, 16.213, 10655.723, 412.250, 52924.260 25/06/26,12:02:14,11,08,1, 11.9,1,1, 16.213, 10655.685, 412.240, 52924.258 25/06/26,12:02:14,12,08,1, 11.9,1,1, 16.213, 10655.671, 412.216, 52924.290 25/06/26,12:02:14,13,08,1, 11.9,1,1, 16.213, 10655.616, 412.223, 52924.280 25/06/26,12:02:14,14,08,1, 11.9,1,1, 16.213, 10655.616, 412.206, 52924.229 25/06/26,12:02:14,15,08,1, 11.9,1,1, 16.213, 10655.543, 412.223, 52924.242 25/06/26,12:02:14,16,08,1, 11.9,1,1, 16.213, 10655.531, 412.244, 52924.268 25/06/26,12:02:14,17,08,1, 11.9,1,1, 16.213, 10655.535, 412.260, 52924.281 25/06/26,12:02:14,18,08,1, 11.9,1,1, 16.213, 10655.491, 412.285, 52924.247 25/06/26,12:02:14,19,08,1, 11.9,1,1, 16.213, 10655.481, 412.277, 52924.257 25/06/26,12:02:15,00,08,1, 11.9,1,1, 16.213, 10655.476, 412.277, 52924.257 25/06/26,12:02:15,01,08,1, 11.9,1,1, 16.213, 10655.424, 412.277, 52924.284 25/06/26,12:02:15,02,08,1, 11.9,1,1, 16.213, 10655.382, 412.262, 52924.272 25/06/26,12:02:15,03,08,1, 11.9,1,1, 16.213, 10655.374, 412.292, 52924.289 25/06/26,12:02:15,04,08,1, 11.9,1,1, 16.213, 10655.339, 412.297, 52924.315 25/06/26,12:02:15,05,08,1, 11.9,1,1, 16.213, 10655.328, 412.342, 52924.361 25/06/26,12:02:15,06,08,1, 11.9,1,1, 16.213, 10655.295, 412.345, 52924.317 25/06/26,12:02:15,07,08,1, 11.9,1,1, 16.213, 10655.309, 412.349, 52924.339 25/06/26,12:02:15,08,08,1, 11.9,1,1, 16.213, 10655.279, 412.318, 52924.374 25/06/26,12:02:15,09,08,1, 11.9,1,1, 16.213, 10655.250, 412.339, 52924.369 25/06/26,12:02:15,10,08,1, 11.9,1,1, 16.213, 10655.241, 412.329, 52924.275 25/06/26,12:02:15,11,08,1, 11.9,1,1, 16.213, 10655.212, 412.342, 52924.314 25/06/26,12:02:15,12,08,1, 11.9,1,1, 16.213, 10655.198, 412.387, 52924.410 25/06/26,12:02:15,13,08,1, 11.9,1,1, 16.213, 10655.209, 412.393, 52924.313 25/06/26,12:02:15,14,08,1, 11.9,1,1, 16.213, 10655.164, 412.398, 52924.388 25/06/26,12:02:15,15,08,1, 11.9,1,1, 16.213, 10655.159, 412.399, 52924.394 25/06/26,12:02:15,16,08,1, 11.9,1,1, 16.213, 10655.140, 412.389, 52924.375 25/06/26,12:02:15,17,08,1, 11.9,1,1, 16.213, 10655.129, 412.391, 52924.410 25/06/26,12:02:15,18,08,1, 11.9,1,1, 16.213, 10655.089, 412.434, 52924.455 25/06/26,12:02:15,19,08,1, 11.9,1,1, 16.213, 10655.061, 412.438, 52924.445 25/06/26,12:02:16,00,08,1, 12.0,1,1, 16.212, 10655.059, 412.438, 52924.445 25/06/26,12:02:16,01,08,1, 12.0,1,1, 16.212, 10655.057, 412.485, 52924.431 25/06/26,12:02:16,02,08,1, 12.0,1,1, 16.212, 10655.057, 412.451, 52924.440 25/06/26,12:02:16,03,08,1, 12.0,1,1, 16.212, 10655.075, 412.444, 52924.394 25/06/26,12:02:16,04,08,1, 12.0,1,1, 16.212, 10655.015, 412.431, 52924.346 25/06/26,12:02:16,05,08,1, 12.0,1,1, 16.212, 10654.977, 412.450, 52924.422 25/06/26,12:02:16,06,08,1, 12.0,1,1, 16.212, 10654.995, 412.485, 52924.472 25/06/26,12:02:16,07,08,1, 12.0,1,1, 16.212, 10654.968, 412.476, 52924.411 25/06/26,12:02:16,08,08,1, 12.0,1,1, 16.212, 10654.924, 412.507, 52924.466 25/06/26,12:02:16,09,08,1, 12.0,1,1, 16.212, 10654.960, 412.536, 52924.486 25/06/26,12:02:16,10,08,1, 12.0,1,1, 16.212, 10654.916, 412.525, 52924.496 25/06/26,12:02:16,11,08,1, 12.0,1,1, 16.212, 10654.887, 412.512, 52924.426 25/06/26,12:02:16,12,08,1, 12.0,1,1, 16.212, 10654.889, 412.487, 52924.477 25/06/26,12:02:16,13,08,1, 12.0,1,1, 16.212, 10654.837, 412.518, 52924.494 25/06/26,12:02:16,14,08,1, 12.0,1,1, 16.212, 10654.864, 412.570, 52924.505 25/06/26,12:02:16,15,08,1, 12.0,1,1, 16.212, 10654.817, 412.587, 52924.513 25/06/26,12:02:16,16,08,1, 12.0,1,1, 16.212, 10654.816, 412.581, 52924.504 25/06/26,12:02:16,17,08,1, 12.0,1,1, 16.212, 10654.797, 412.567, 52924.477 25/06/26,12:02:16,18,08,1, 12.0,1,1, 16.212, 10654.811, 412.560, 52924.447 25/06/26,12:02:16,19,08,1, 12.0,1,1, 16.212, 10654.793, 412.544, 52924.463 25/06/26,12:02:17,00,08,1, 11.9,1,1, 16.210, 10654.792, 412.544, 52924.463 25/06/26,12:02:17,01,08,1, 11.9,1,1, 16.210, 10654.758, 412.597, 52924.458 25/06/26,12:02:17,02,08,1, 11.9,1,1, 16.210, 10654.738, 412.620, 52924.577 25/06/26,12:02:17,03,08,1, 11.9,1,1, 16.210, 10654.745, 412.610, 52924.518 25/06/26,12:02:17,04,08,1, 11.9,1,1, 16.210, 10654.742, 412.634, 52924.592 25/06/26,12:02:17,05,08,1, 11.9,1,1, 16.210, 10654.701, 412.624, 52924.592 25/06/26,12:02:17,06,08,1, 11.9,1,1, 16.210, 10654.714, 412.618, 52924.488 25/06/26,12:02:17,07,08,1, 11.9,1,1, 16.210, 10654.732, 412.628, 52924.548 25/06/26,12:02:17,08,08,1, 11.9,1,1, 16.210, 10654.700, 412.649, 52924.522 25/06/26,12:02:17,09,08,1, 11.9,1,1, 16.210, 10654.713, 412.671, 52924.589 25/06/26,12:02:17,10,08,1, 11.9,1,1, 16.210, 10654.704, 412.728, 52924.620 25/06/26,12:02:17,11,08,1, 11.9,1,1, 16.210, 10654.714, 412.718, 52924.550 25/06/26,12:02:17,12,08,1, 11.9,1,1, 16.210, 10654.700, 412.698, 52924.611 25/06/26,12:02:17,13,08,1, 11.9,1,1, 16.210, 10654.693, 412.714, 52924.571 25/06/26,12:02:17,14,08,1, 11.9,1,1, 16.210, 10654.714, 412.694, 52924.590 25/06/26,12:02:17,15,08,1, 11.9,1,1, 16.210, 10654.690, 412.738, 52924.629 25/06/26,12:02:17,16,08,1, 11.9,1,1, 16.210, 10654.688, 412.754, 52924.521 25/06/26,12:02:17,17,08,1, 11.9,1,1, 16.210, 10654.693, 412.772, 52924.578 25/06/26,12:02:17,18,08,1, 11.9,1,1, 16.210, 10654.712, 412.821, 52924.642 25/06/26,12:02:17,19,08,1, 11.9,1,1, 16.210, 10654.691, 412.788, 52924.632 25/06/26,12:02:18,00,08,1, 12.0,1,1, 16.213, 10654.683, 412.788, 52924.632 25/06/26,12:02:18,01,08,1, 12.0,1,1, 16.213, 10654.679, 412.784, 52924.569 25/06/26,12:02:18,02,08,1, 12.0,1,1, 16.213, 10654.632, 412.814, 52924.638 25/06/26,12:02:18,03,08,1, 12.0,1,1, 16.213, 10654.655, 412.830, 52924.617 25/06/26,12:02:18,04,08,1, 12.0,1,1, 16.213, 10654.649, 412.853, 52924.661 25/06/26,12:02:18,05,08,1, 12.0,1,1, 16.213, 10654.656, 412.885, 52924.674 25/06/26,12:02:18,06,08,1, 12.0,1,1, 16.213, 10654.650, 412.892, 52924.653 25/06/26,12:02:18,07,08,1, 12.0,1,1, 16.213, 10654.626, 412.879, 52924.714 25/06/26,12:02:18,08,08,1, 12.0,1,1, 16.213, 10654.635, 412.864, 52924.665 25/06/26,12:02:18,09,08,1, 12.0,1,1, 16.213, 10654.613, 412.858, 52924.615 25/06/26,12:02:18,10,08,1, 12.0,1,1, 16.213, 10654.604, 412.874, 52924.707 25/06/26,12:02:18,11,08,1, 12.0,1,1, 16.213, 10654.605, 412.905, 52924.639 25/06/26,12:02:18,12,08,1, 12.0,1,1, 16.213, 10654.620, 412.944, 52924.691 25/06/26,12:02:18,13,08,1, 12.0,1,1, 16.213, 10654.636, 412.956, 52924.754 25/06/26,12:02:18,14,08,1, 12.0,1,1, 16.213, 10654.599, 412.967, 52924.773 25/06/26,12:02:18,15,08,1, 12.0,1,1, 16.213, 10654.606, 412.924, 52924.771 25/06/26,12:02:18,16,08,1, 12.0,1,1, 16.213, 10654.597, 412.951, 52924.704 25/06/26,12:02:18,17,08,1, 12.0,1,1, 16.213, 10654.588, 412.982, 52924.792 25/06/26,12:02:18,18,08,1, 12.0,1,1, 16.213, 10654.615, 413.031, 52924.722 25/06/26,12:02:18,19,08,1, 12.0,1,1, 16.213, 10654.618, 413.034, 52924.693 25/06/26,12:02:19,00,09,1, 12.0,1,1, 16.215, 10654.616, 413.034, 52924.693 25/06/26,12:02:19,01,09,1, 12.0,1,1, 16.215, 10654.626, 413.076, 52924.829 25/06/26,12:02:19,02,09,1, 12.0,1,1, 16.215, 10654.598, 413.057, 52924.819 25/06/26,12:02:19,03,09,1, 12.0,1,1, 16.215, 10654.627, 413.055, 52924.767 25/06/26,12:02:19,04,09,1, 12.0,1,1, 16.215, 10654.585, 413.086, 52924.781 25/06/26,12:02:19,05,09,1, 12.0,1,1, 16.215, 10654.626, 413.116, 52924.783 25/06/26,12:02:19,06,09,1, 12.0,1,1, 16.215, 10654.659, 413.133, 52924.770 25/06/26,12:02:19,07,09,1, 12.0,1,1, 16.215, 10654.622, 413.185, 52924.856 25/06/26,12:02:19,08,09,1, 12.0,1,1, 16.215, 10654.654, 413.178, 52924.851 25/06/26,12:02:19,09,09,1, 12.0,1,1, 16.215, 10654.630, 413.173, 52924.814 25/06/26,12:02:19,10,09,1, 12.0,1,1, 16.215, 10654.611, 413.152, 52924.738 25/06/26,12:02:19,11,09,1, 12.0,1,1, 16.215, 10654.629, 413.156, 52924.781 25/06/26,12:02:19,12,09,1, 12.0,1,1, 16.215, 10654.629, 413.229, 52924.806 25/06/26,12:02:19,13,09,1, 12.0,1,1, 16.215, 10654.636, 413.231, 52924.800 25/06/26,12:02:19,14,09,1, 12.0,1,1, 16.215, 10654.671, 413.271, 52924.864 25/06/26,12:02:19,15,09,1, 12.0,1,1, 16.215, 10654.660, 413.271, 52924.889 25/06/26,12:02:19,16,09,1, 12.0,1,1, 16.215, 10654.661, 413.268, 52924.850 25/06/26,12:02:19,17,09,1, 12.0,1,1, 16.215, 10654.656, 413.278, 52924.846 25/06/26,12:02:19,18,09,1, 12.0,1,1, 16.215, 10654.641, 413.309, 52924.815 25/06/26,12:02:19,19,09,1, 12.0,1,1, 16.215, 10654.656, 413.308, 52924.843 25/06/26,12:02:20,00,08,1, 11.9,1,1, 16.213, 10654.650, 413.308, 52924.843 25/06/26,12:02:20,01,08,1, 11.9,1,1, 16.213, 10654.661, 413.376, 52924.897 25/06/26,12:02:20,02,08,1, 11.9,1,1, 16.213, 10654.651, 413.378, 52924.908 25/06/26,12:02:20,03,08,1, 11.9,1,1, 16.213, 10654.650, 413.364, 52924.876 25/06/26,12:02:20,04,08,1, 11.9,1,1, 16.213, 10654.651, 413.381, 52924.928 25/06/26,12:02:20,05,08,1, 11.9,1,1, 16.213, 10654.631, 413.376, 52924.918 25/06/26,12:02:20,06,08,1, 11.9,1,1, 16.213, 10654.651, 413.410, 52924.873 25/06/26,12:02:20,07,08,1, 11.9,1,1, 16.213, 10654.639, 413.418, 52924.916 25/06/26,12:02:20,08,08,1, 11.9,1,1, 16.213, 10654.653, 413.483, 52924.950 25/06/26,12:02:20,09,08,1, 11.9,1,1, 16.213, 10654.671, 413.494, 52924.967 25/06/26,12:02:20,10,08,1, 11.9,1,1, 16.213, 10654.673, 413.473, 52924.944 25/06/26,12:02:20,11,08,1, 11.9,1,1, 16.213, 10654.660, 413.488, 52924.943 25/06/26,12:02:20,12,08,1, 11.9,1,1, 16.213, 10654.656, 413.491, 52924.953 25/06/26,12:02:20,13,08,1, 11.9,1,1, 16.213, 10654.677, 413.496, 52924.941 25/06/26,12:02:20,14,08,1, 11.9,1,1, 16.213, 10654.651, 413.525, 52924.860 25/06/26,12:02:20,15,08,1, 11.9,1,1, 16.213, 10654.697, 413.587, 52924.906 25/06/26,12:02:20,16,08,1, 11.9,1,1, 16.213, 10654.674, 413.572, 52924.945 25/06/26,12:02:20,17,08,1, 11.9,1,1, 16.213, 10654.664, 413.596, 52924.952 25/06/26,12:02:20,18,08,1, 11.9,1,1, 16.213, 10654.668, 413.574, 52924.961 25/06/26,12:02:20,19,08,1, 11.9,1,1, 16.213, 10654.665, 413.575, 52924.963 25/06/26,12:02:21,00,08,1, 11.9,1,1, 16.213, 10654.658, 413.575, 52924.963 25/06/26,12:02:21,01,08,1, 11.9,1,1, 16.213, 10654.688, 413.635, 52924.970 25/06/26,12:02:21,02,08,1, 11.9,1,1, 16.213, 10654.710, 413.659, 52924.963 25/06/26,12:02:21,03,08,1, 11.9,1,1, 16.213, 10654.731, 413.684, 52925.010 25/06/26,12:02:21,04,08,1, 11.9,1,1, 16.213, 10654.703, 413.700, 52925.018 25/06/26,12:02:21,05,08,1, 11.9,1,1, 16.213, 10654.693, 413.690, 52925.014 25/06/26,12:02:21,06,08,1, 11.9,1,1, 16.213, 10654.720, 413.668, 52924.966 25/06/26,12:02:21,07,08,1, 11.9,1,1, 16.213, 10654.724, 413.709, 52924.931 25/06/26,12:02:21,08,08,1, 11.9,1,1, 16.213, 10654.729, 413.729, 52924.930 25/06/26,12:02:21,09,08,1, 11.9,1,1, 16.213, 10654.735, 413.779, 52924.950 25/06/26,12:02:21,10,08,1, 11.9,1,1, 16.213, 10654.739, 413.805, 52924.990 25/06/26,12:02:21,11,08,1, 11.9,1,1, 16.213, 10654.726, 413.792, 52925.039 25/06/26,12:02:21,12,08,1, 11.9,1,1, 16.213, 10654.738, 413.791, 52925.005 25/06/26,12:02:21,13,08,1, 11.9,1,1, 16.213, 10654.714, 413.783, 52924.987 25/06/26,12:02:21,14,08,1, 11.9,1,1, 16.213, 10654.715, 413.800, 52924.997 25/06/26,12:02:21,15,08,1, 11.9,1,1, 16.213, 10654.698, 413.835, 52925.035 25/06/26,12:02:21,16,08,1, 11.9,1,1, 16.213, 10654.711, 413.862, 52924.991 25/06/26,12:02:21,17,08,1, 11.9,1,1, 16.213, 10654.736, 413.884, 52925.039 25/06/26,12:02:21,18,08,1, 11.9,1,1, 16.213, 10654.724, 413.892, 52925.044 25/06/26,12:02:21,19,08,1, 11.9,1,1, 16.213, 10654.723, 413.857, 52924.994 25/06/26,12:02:22,00,08,1, 11.9,1,1, 16.219, 10654.716, 413.857, 52924.994 25/06/26,12:02:22,01,08,1, 11.9,1,1, 16.219, 10654.710, 413.912, 52924.979 25/06/26,12:02:22,02,08,1, 11.9,1,1, 16.219, 10654.704, 413.931, 52925.028 25/06/26,12:02:22,03,08,1, 11.9,1,1, 16.219, 10654.707, 413.952, 52925.022 25/06/26,12:02:22,04,08,1, 11.9,1,1, 16.219, 10654.736, 413.988, 52925.042 25/06/26,12:02:22,05,08,1, 11.9,1,1, 16.219, 10654.722, 413.984, 52925.083 25/06/26,12:02:22,06,08,1, 11.9,1,1, 16.219, 10654.718, 413.999, 52925.067 25/06/26,12:02:22,07,08,1, 11.9,1,1, 16.219, 10654.712, 413.990, 52924.974 25/06/26,12:02:22,08,08,1, 11.9,1,1, 16.219, 10654.693, 414.002, 52924.977 25/06/26,12:02:22,09,08,1, 11.9,1,1, 16.219, 10654.704, 414.040, 52925.010 25/06/26,12:02:22,10,08,1, 11.9,1,1, 16.219, 10654.709, 414.051, 52925.033 25/06/26,12:02:22,11,08,1, 11.9,1,1, 16.219, 10654.705, 414.069, 52924.925 25/06/26,12:02:22,12,08,1, 11.9,1,1, 16.219, 10654.755, 414.086, 52924.964 25/06/26,12:02:22,13,08,1, 11.9,1,1, 16.219, 10654.719, 414.088, 52925.016 25/06/26,12:02:22,14,08,1, 11.9,1,1, 16.219, 10654.710, 414.056, 52925.098 25/06/26,12:02:22,15,08,1, 11.9,1,1, 16.219, 10654.727, 414.085, 52925.033 25/06/26,12:02:22,16,08,1, 11.9,1,1, 16.219, 10654.725, 414.125, 52925.064 25/06/26,12:02:22,17,08,1, 11.9,1,1, 16.219, 10654.753, 414.168, 52925.088 25/06/26,12:02:22,18,08,1, 11.9,1,1, 16.219, 10654.751, 414.177, 52925.071 25/06/26,12:02:22,19,08,1, 11.9,1,1, 16.219, 10654.744, 414.184, 52925.099 25/06/26,12:02:23,00,08,1, 12.0,1,1, 16.215, 10654.742, 414.184, 52925.099 25/06/26,12:02:23,01,08,1, 12.0,1,1, 16.215, 10654.749, 414.179, 52925.126 25/06/26,12:02:23,02,08,1, 12.0,1,1, 16.215, 10654.733, 414.181, 52925.086 25/06/26,12:02:23,03,08,1, 12.0,1,1, 16.215, 10654.734, 414.222, 52925.117 25/06/26,12:02:23,04,08,1, 12.0,1,1, 16.215, 10654.718, 414.265, 52925.123 25/06/26,12:02:23,05,08,1, 12.0,1,1, 16.215, 10654.728, 414.276, 52925.118 25/06/26,12:02:23,06,08,1, 12.0,1,1, 16.215, 10654.754, 414.305, 52925.163 25/06/26,12:02:23,07,08,1, 12.0,1,1, 16.215, 10654.739, 414.277, 52925.096 25/06/26,12:02:23,08,08,1, 12.0,1,1, 16.215, 10654.712, 414.261, 52925.131 25/06/26,12:02:23,09,08,1, 12.0,1,1, 16.215, 10654.728, 414.313, 52925.139 25/06/26,12:02:23,10,08,1, 12.0,1,1, 16.215, 10654.721, 414.334, 52925.098 25/06/26,12:02:23,11,08,1, 12.0,1,1, 16.215, 10654.715, 414.348, 52925.138 25/06/26,12:02:23,12,08,1, 12.0,1,1, 16.215, 10654.718, 414.385, 52925.106 25/06/26,12:02:23,13,08,1, 12.0,1,1, 16.215, 10654.747, 414.386, 52925.089 25/06/26,12:02:23,14,08,1, 12.0,1,1, 16.215, 10654.719, 414.380, 52925.168 25/06/26,12:02:23,15,08,1, 12.0,1,1, 16.215, 10654.725, 414.380, 52925.147 25/06/26,12:02:23,16,08,1, 12.0,1,1, 16.215, 10654.713, 414.373, 52925.036 25/06/26,12:02:23,17,08,1, 12.0,1,1, 16.215, 10654.703, 414.431, 52925.133 25/06/26,12:02:23,18,08,1, 12.0,1,1, 16.215, 10654.722, 414.457, 52925.087 25/06/26,12:02:23,19,08,1, 12.0,1,1, 16.215, 10654.702, 414.474, 52925.143 25/06/26,12:02:24,00,07,1, 11.9,1,1, 16.210, 10654.700, 414.474, 52925.143 25/06/26,12:02:24,01,07,1, 11.9,1,1, 16.210, 10654.714, 414.473, 52925.160 25/06/26,12:02:24,02,07,1, 11.9,1,1, 16.210, 10654.674, 414.462, 52925.109 25/06/26,12:02:24,03,07,1, 11.9,1,1, 16.210, 10654.698, 414.475, 52925.116 25/06/26,12:02:24,04,07,1, 11.9,1,1, 16.210, 10654.691, 414.517, 52925.156 25/06/26,12:02:24,05,07,1, 11.9,1,1, 16.210, 10654.686, 414.558, 52925.131 25/06/26,12:02:24,06,07,1, 11.9,1,1, 16.210, 10654.685, 414.583, 52925.105 25/06/26,12:02:24,07,07,1, 11.9,1,1, 16.210, 10654.678, 414.575, 52925.162 25/06/26,12:02:24,08,07,1, 11.9,1,1, 16.210, 10654.693, 414.571, 52925.164 25/06/26,12:02:24,09,07,1, 11.9,1,1, 16.210, 10654.673, 414.551, 52925.087 25/06/26,12:02:24,10,07,1, 11.9,1,1, 16.210, 10654.676, 414.577, 52925.121 25/06/26,12:02:24,11,07,1, 11.9,1,1, 16.210, 10654.669, 414.608, 52925.065 25/06/26,12:02:24,12,07,1, 11.9,1,1, 16.210, 10654.683, 414.625, 52925.161 25/06/26,12:02:24,13,07,1, 11.9,1,1, 16.210, 10654.679, 414.681, 52925.214 25/06/26,12:02:24,14,07,1, 11.9,1,1, 16.210, 10654.663, 414.674, 52925.173 25/06/26,12:02:24,15,07,1, 11.9,1,1, 16.210, 10654.662, 414.685, 52925.195 25/06/26,12:02:24,16,07,1, 11.9,1,1, 16.210, 10654.650, 414.655, 52925.118 25/06/26,12:02:24,17,07,1, 11.9,1,1, 16.210, 10654.602, 414.664, 52925.019 25/06/26,12:02:24,18,07,1, 11.9,1,1, 16.210, 10654.627, 414.710, 52925.114 25/06/26,12:02:24,19,07,1, 11.9,1,1, 16.210, 10654.601, 414.751, 52925.109 25/06/26,12:02:25,00,08,1, 11.9,1,1, 16.210, 10654.600, 414.751, 52925.109 25/06/26,12:02:25,01,08,1, 11.9,1,1, 16.210, 10654.619, 414.784, 52925.144 25/06/26,12:02:25,02,08,1, 11.9,1,1, 16.210, 10654.572, 414.774, 52925.114 25/06/26,12:02:25,03,08,1, 11.9,1,1, 16.210, 10654.548, 414.797, 52925.122 25/06/26,12:02:25,04,08,1, 11.9,1,1, 16.210, 10654.547, 414.775, 52925.159 25/06/26,12:02:25,05,08,1, 11.9,1,1, 16.210, 10654.547, 414.787, 52925.076 25/06/26,12:02:25,06,08,1, 11.9,1,1, 16.210, 10654.514, 414.830, 52925.156 25/06/26,12:02:25,07,08,1, 11.9,1,1, 16.210, 10654.519, 414.884, 52925.186 25/06/26,12:02:25,08,08,1, 11.9,1,1, 16.210, 10654.480, 414.911, 52925.227 25/06/26,12:02:25,09,08,1, 11.9,1,1, 16.210, 10654.474, 414.893, 52925.200 25/06/26,12:02:25,10,08,1, 11.9,1,1, 16.210, 10654.427, 414.885, 52925.176 25/06/26,12:02:25,11,08,1, 11.9,1,1, 16.210, 10654.432, 414.897, 52925.151 25/06/26,12:02:25,12,08,1, 11.9,1,1, 16.210, 10654.417, 414.913, 52925.136 25/06/26,12:02:25,13,08,1, 11.9,1,1, 16.210, 10654.387, 414.971, 52925.140 25/06/26,12:02:25,14,08,1, 11.9,1,1, 16.210, 10654.390, 415.007, 52925.179 25/06/26,12:02:25,15,08,1, 11.9,1,1, 16.210, 10654.392, 415.015, 52925.125 25/06/26,12:02:25,16,08,1, 11.9,1,1, 16.210, 10654.347, 414.997, 52925.142 25/06/26,12:02:25,17,08,1, 11.9,1,1, 16.210, 10654.321, 414.973, 52925.169 25/06/26,12:02:25,18,08,1, 11.9,1,1, 16.210, 10654.291, 414.991, 52925.193 25/06/26,12:02:25,19,08,1, 11.9,1,1, 16.210, 10654.272, 414.997, 52925.129 25/06/26,12:02:26,00,08,1, 12.0,1,1, 16.213, 10654.266, 414.997, 52925.129 25/06/26,12:02:26,01,08,1, 12.0,1,1, 16.213, 10654.253, 415.093, 52925.192 25/06/26,12:02:26,02,08,1, 12.0,1,1, 16.213, 10654.215, 415.097, 52925.128 25/06/26,12:02:26,03,08,1, 12.0,1,1, 16.213, 10654.192, 415.083, 52925.202 25/06/26,12:02:26,04,08,1, 12.0,1,1, 16.213, 10654.161, 415.091, 52925.130 25/06/26,12:02:26,05,08,1, 12.0,1,1, 16.213, 10654.151, 415.111, 52925.140 25/06/26,12:02:26,06,08,1, 12.0,1,1, 16.213, 10654.099, 415.119, 52925.215 25/06/26,12:02:26,07,08,1, 12.0,1,1, 16.213, 10654.092, 415.179, 52925.163 25/06/26,12:02:26,08,08,1, 12.0,1,1, 16.213, 10654.094, 415.202, 52925.163 25/06/26,12:02:26,09,08,1, 12.0,1,1, 16.213, 10654.057, 415.176, 52925.171 25/06/26,12:02:26,10,08,1, 12.0,1,1, 16.213, 10654.031, 415.211, 52925.204 25/06/26,12:02:26,11,08,1, 12.0,1,1, 16.213, 10653.994, 415.193, 52925.155 25/06/26,12:02:26,12,08,1, 12.0,1,1, 16.213, 10653.946, 415.220, 52925.198 25/06/26,12:02:26,13,08,1, 12.0,1,1, 16.213, 10653.944, 415.244, 52925.140 25/06/26,12:02:26,14,08,1, 12.0,1,1, 16.213, 10653.916, 415.274, 52925.249 25/06/26,12:02:26,15,08,1, 12.0,1,1, 16.213, 10653.871, 415.313, 52925.248 25/06/26,12:02:26,16,08,1, 12.0,1,1, 16.213, 10653.881, 415.321, 52925.187 25/06/26,12:02:26,17,08,1, 12.0,1,1, 16.213, 10653.821, 415.307, 52925.221 25/06/26,12:02:26,18,08,1, 12.0,1,1, 16.213, 10653.797, 415.298, 52925.175 25/06/26,12:02:26,19,08,1, 12.0,1,1, 16.213, 10653.751, 415.325, 52925.161 25/06/26,12:02:27,00,08,1, 11.9,1,1, 16.212, 10653.749, 415.325, 52925.161 25/06/26,12:02:27,01,08,1, 11.9,1,1, 16.212, 10653.702, 415.388, 52925.169 25/06/26,12:02:27,02,08,1, 11.9,1,1, 16.212, 10653.666, 415.426, 52925.256 25/06/26,12:02:27,03,08,1, 11.9,1,1, 16.212, 10653.647, 415.399, 52925.164 25/06/26,12:02:27,04,08,1, 11.9,1,1, 16.212, 10653.583, 415.412, 52925.239 25/06/26,12:02:27,05,08,1, 11.9,1,1, 16.212, 10653.558, 415.417, 52925.192 25/06/26,12:02:27,06,08,1, 11.9,1,1, 16.212, 10653.541, 415.417, 52925.169 25/06/26,12:02:27,07,08,1, 11.9,1,1, 16.212, 10653.481, 415.450, 52925.191 25/06/26,12:02:27,08,08,1, 11.9,1,1, 16.212, 10653.463, 415.496, 52925.227 25/06/26,12:02:27,09,08,1, 11.9,1,1, 16.212, 10653.428, 415.517, 52925.227 25/06/26,12:02:27,10,08,1, 11.9,1,1, 16.212, 10653.401, 415.523, 52925.254 25/06/26,12:02:27,11,08,1, 11.9,1,1, 16.212, 10653.350, 415.515, 52925.186 25/06/26,12:02:27,12,08,1, 11.9,1,1, 16.212, 10653.307, 415.521, 52925.150 25/06/26,12:02:27,13,08,1, 11.9,1,1, 16.212, 10653.282, 415.514, 52925.167 25/06/26,12:02:27,14,08,1, 11.9,1,1, 16.212, 10653.240, 415.550, 52925.229 25/06/26,12:02:27,15,08,1, 11.9,1,1, 16.212, 10653.230, 415.558, 52925.287 25/06/26,12:02:27,16,08,1, 11.9,1,1, 16.212, 10653.225, 415.599, 52925.211 25/06/26,12:02:27,17,08,1, 11.9,1,1, 16.212, 10653.152, 415.600, 52925.278 25/06/26,12:02:27,18,08,1, 11.9,1,1, 16.212, 10653.126, 415.589, 52925.243 25/06/26,12:02:27,19,08,1, 11.9,1,1, 16.212, 10653.053, 415.606, 52925.222 25/06/26,12:02:28,00,08,1, 11.9,1,1, 16.216, 10653.048, 415.606, 52925.222 25/06/26,12:02:28,01,08,1, 11.9,1,1, 16.216, 10653.032, 415.639, 52925.290 25/06/26,12:02:28,02,08,1, 11.9,1,1, 16.216, 10652.970, 415.675, 52925.326 25/06/26,12:02:28,03,08,1, 11.9,1,1, 16.216, 10652.927, 415.695, 52925.277 25/06/26,12:02:28,04,08,1, 11.9,1,1, 16.216, 10652.888, 415.673, 52925.241 25/06/26,12:02:28,05,08,1, 11.9,1,1, 16.216, 10652.864, 415.676, 52925.272 25/06/26,12:02:28,06,08,1, 11.9,1,1, 16.216, 10652.818, 415.644, 52925.219 25/06/26,12:02:28,07,08,1, 11.9,1,1, 16.216, 10652.792, 415.696, 52925.198 25/06/26,12:02:28,08,08,1, 11.9,1,1, 16.216, 10652.757, 415.697, 52925.214 25/06/26,12:02:28,09,08,1, 11.9,1,1, 16.216, 10652.707, 415.753, 52925.278 25/06/26,12:02:28,10,08,1, 11.9,1,1, 16.216, 10652.686, 415.725, 52925.233 25/06/26,12:02:28,11,08,1, 11.9,1,1, 16.216, 10652.642, 415.741, 52925.266 25/06/26,12:02:28,12,08,1, 11.9,1,1, 16.216, 10652.605, 415.736, 52925.153 25/06/26,12:02:28,13,08,1, 11.9,1,1, 16.216, 10652.550, 415.726, 52925.198 25/06/26,12:02:28,14,08,1, 11.9,1,1, 16.216, 10652.494, 415.743, 52925.170 25/06/26,12:02:28,15,08,1, 11.9,1,1, 16.216, 10652.456, 415.768, 52925.228 25/06/26,12:02:28,16,08,1, 11.9,1,1, 16.216, 10652.442, 415.855, 52925.269 25/06/26,12:02:28,17,08,1, 11.9,1,1, 16.216, 10652.407, 415.841, 52925.264 25/06/26,12:02:28,18,08,1, 11.9,1,1, 16.216, 10652.350, 415.812, 52925.245 25/06/26,12:02:28,19,08,1, 11.9,1,1, 16.216, 10652.326, 415.808, 52925.228 25/06/26,12:02:29,00,08,1, 11.9,1,1, 16.216, 10652.322, 415.808, 52925.228 25/06/26,12:02:29,01,08,1, 11.9,1,1, 16.216, 10652.253, 415.795, 52925.256 25/06/26,12:02:29,02,08,1, 11.9,1,1, 16.216, 10652.212, 415.875, 52925.307 25/06/26,12:02:29,03,08,1, 11.9,1,1, 16.216, 10652.195, 415.884, 52925.323 25/06/26,12:02:29,04,08,1, 11.9,1,1, 16.216, 10652.136, 415.842, 52925.232 25/06/26,12:02:29,05,08,1, 11.9,1,1, 16.216, 10652.148, 415.825, 52925.249 25/06/26,12:02:29,06,08,1, 11.9,1,1, 16.216, 10652.103, 415.846, 52925.271 25/06/26,12:02:29,07,08,1, 11.9,1,1, 16.216, 10652.033, 415.828, 52925.215 25/06/26,12:02:29,08,08,1, 11.9,1,1, 16.216, 10651.998, 415.894, 52925.294 25/06/26,12:02:29,09,08,1, 11.9,1,1, 16.216, 10651.984, 415.905, 52925.320 25/06/26,12:02:29,10,08,1, 11.9,1,1, 16.216, 10651.953, 415.906, 52925.321 25/06/26,12:02:29,11,08,1, 11.9,1,1, 16.216, 10651.896, 415.902, 52925.366 25/06/26,12:02:29,12,08,1, 11.9,1,1, 16.216, 10651.884, 415.880, 52925.318 25/06/26,12:02:29,13,08,1, 11.9,1,1, 16.216, 10651.819, 415.872, 52925.231 25/06/26,12:02:29,14,08,1, 11.9,1,1, 16.216, 10651.809, 415.898, 52925.312 25/06/26,12:02:29,15,08,1, 11.9,1,1, 16.216, 10651.807, 415.926, 52925.308 25/06/26,12:02:29,16,08,1, 11.9,1,1, 16.216, 10651.761, 415.936, 52925.308 25/06/26,12:02:29,17,08,1, 11.9,1,1, 16.216, 10651.742, 415.951, 52925.393 25/06/26,12:02:29,18,08,1, 11.9,1,1, 16.216, 10651.711, 415.934, 52925.228 25/06/26,12:02:29,19,08,1, 11.9,1,1, 16.216, 10651.674, 415.911, 52925.268 25/06/26,12:02:30,00,08,1, 11.9,1,1, 16.215, 10651.671, 415.911, 52925.268 25/06/26,12:02:30,01,08,1, 11.9,1,1, 16.215, 10651.592, 415.917, 52925.253 25/06/26,12:02:30,02,08,1, 11.9,1,1, 16.215, 10651.573, 415.950, 52925.309 25/06/26,12:02:30,03,08,1, 11.9,1,1, 16.215, 10651.531, 415.976, 52925.323 25/06/26,12:02:30,04,08,1, 11.9,1,1, 16.215, 10651.513, 415.964, 52925.265 25/06/26,12:02:30,05,08,1, 11.9,1,1, 16.215, 10651.471, 415.960, 52925.270 25/06/26,12:02:30,06,08,1, 11.9,1,1, 16.215, 10651.434, 415.945, 52925.269 25/06/26,12:02:30,07,08,1, 11.9,1,1, 16.215, 10651.408, 415.941, 52925.275 25/06/26,12:02:30,08,08,1, 11.9,1,1, 16.215, 10651.382, 415.950, 52925.334 25/06/26,12:02:30,09,08,1, 11.9,1,1, 16.215, 10651.344, 416.007, 52925.386 25/06/26,12:02:30,10,08,1, 11.9,1,1, 16.215, 10651.333, 416.005, 52925.339 25/06/26,12:02:30,11,08,1, 11.9,1,1, 16.215, 10651.318, 415.999, 52925.294 25/06/26,12:02:30,12,08,1, 11.9,1,1, 16.215, 10651.292, 415.990, 52925.301 25/06/26,12:02:30,13,08,1, 11.9,1,1, 16.215, 10651.231, 415.960, 52925.300 25/06/26,12:02:30,14,08,1, 11.9,1,1, 16.215, 10651.225, 415.985, 52925.304 25/06/26,12:02:30,15,08,1, 11.9,1,1, 16.215, 10651.193, 415.975, 52925.280 25/06/26,12:02:30,16,08,1, 11.9,1,1, 16.215, 10651.192, 416.004, 52925.296 25/06/26,12:02:30,17,08,1, 11.9,1,1, 16.215, 10651.179, 416.020, 52925.299 25/06/26,12:02:30,18,08,1, 11.9,1,1, 16.215, 10651.161, 416.022, 52925.371 25/06/26,12:02:30,19,08,1, 11.9,1,1, 16.215, 10651.117, 416.010, 52925.299 25/06/26,12:02:31,00,08,1, 12.0,1,1, 16.213, 10651.112, 416.010, 52925.299 25/06/26,12:02:31,01,08,1, 12.0,1,1, 16.213, 10651.050, 415.997, 52925.318 25/06/26,12:02:31,02,08,1, 12.0,1,1, 16.213, 10651.045, 416.016, 52925.336 25/06/26,12:02:31,03,08,1, 12.0,1,1, 16.213, 10651.053, 416.045, 52925.258 25/06/26,12:02:31,04,08,1, 12.0,1,1, 16.213, 10651.037, 416.072, 52925.352 25/06/26,12:02:31,05,08,1, 12.0,1,1, 16.213, 10650.996, 416.024, 52925.358 25/06/26,12:02:31,06,08,1, 12.0,1,1, 16.213, 10650.977, 416.000, 52925.280 25/06/26,12:02:31,07,08,1, 12.0,1,1, 16.213, 10650.927, 416.004, 52925.304 25/06/26,12:02:31,08,08,1, 12.0,1,1, 16.213, 10650.949, 416.029, 52925.319 25/06/26,12:02:31,09,08,1, 12.0,1,1, 16.213, 10650.897, 416.037, 52925.339 25/06/26,12:02:31,10,08,1, 12.0,1,1, 16.213, 10650.905, 416.072, 52925.345 25/06/26,12:02:31,11,08,1, 12.0,1,1, 16.213, 10650.878, 416.068, 52925.344 25/06/26,12:02:31,12,08,1, 12.0,1,1, 16.213, 10650.895, 416.019, 52925.452 25/06/26,12:02:31,13,08,1, 12.0,1,1, 16.213, 10650.822, 416.024, 52925.330 25/06/26,12:02:31,14,08,1, 12.0,1,1, 16.213, 10650.812, 416.029, 52925.367 25/06/26,12:02:31,15,08,1, 12.0,1,1, 16.213, 10650.784, 416.056, 52925.363 25/06/26,12:02:31,16,08,1, 12.0,1,1, 16.213, 10650.795, 416.089, 52925.352 25/06/26,12:02:31,17,08,1, 12.0,1,1, 16.213, 10650.778, 416.083, 52925.334 25/06/26,12:02:31,18,08,1, 12.0,1,1, 16.213, 10650.773, 416.041, 52925.344 25/06/26,12:02:31,19,08,1, 12.0,1,1, 16.213, 10650.737, 416.042, 52925.306 25/06/26,12:02:32,00,09,1, 11.9,1,1, 16.216, 10650.736, 416.042, 52925.306 25/06/26,12:02:32,01,09,1, 11.9,1,1, 16.216, 10650.722, 416.060, 52925.320 25/06/26,12:02:32,02,09,1, 11.9,1,1, 16.216, 10650.696, 416.089, 52925.327 25/06/26,12:02:32,03,09,1, 11.9,1,1, 16.216, 10650.661, 416.087, 52925.356 25/06/26,12:02:32,04,09,1, 11.9,1,1, 16.216, 10650.663, 416.088, 52925.423 25/06/26,12:02:32,05,09,1, 11.9,1,1, 16.216, 10650.626, 416.074, 52925.346 25/06/26,12:02:32,06,09,1, 11.9,1,1, 16.216, 10650.617, 416.027, 52925.349 25/06/26,12:02:32,07,09,1, 11.9,1,1, 16.216, 10650.599, 416.053, 52925.379 25/06/26,12:02:32,08,09,1, 11.9,1,1, 16.216, 10650.618, 416.063, 52925.318 25/06/26,12:02:32,09,09,1, 11.9,1,1, 16.216, 10650.605, 416.063, 52925.314 25/06/26,12:02:32,10,09,1, 11.9,1,1, 16.216, 10650.604, 416.096, 52925.456 25/06/26,12:02:32,11,09,1, 11.9,1,1, 16.216, 10650.579, 416.052, 52925.383 25/06/26,12:02:32,12,09,1, 11.9,1,1, 16.216, 10650.568, 416.030, 52925.343 25/06/26,12:02:32,13,09,1, 11.9,1,1, 16.216, 10650.545, 416.044, 52925.336 25/06/26,12:02:32,14,09,1, 11.9,1,1, 16.216, 10650.517, 416.081, 52925.408 25/06/26,12:02:32,15,09,1, 11.9,1,1, 16.216, 10650.545, 416.065, 52925.379 25/06/26,12:02:32,16,09,1, 11.9,1,1, 16.216, 10650.529, 416.091, 52925.371 25/06/26,12:02:32,17,09,1, 11.9,1,1, 16.216, 10650.531, 416.063, 52925.393 25/06/26,12:02:32,18,09,1, 11.9,1,1, 16.216, 10650.483, 416.026, 52925.386 25/06/26,12:02:32,19,09,1, 11.9,1,1, 16.216, 10650.472, 416.025, 52925.421 25/06/26,12:02:33,00,08,1, 11.9,1,1, 16.213, 10650.469, 416.025, 52925.421 25/06/26,12:02:33,01,08,1, 11.9,1,1, 16.213, 10650.457, 416.070, 52925.410 25/06/26,12:02:33,02,08,1, 11.9,1,1, 16.213, 10650.455, 416.113, 52925.442 25/06/26,12:02:33,03,08,1, 11.9,1,1, 16.213, 10650.443, 416.058, 52925.465 25/06/26,12:02:33,04,08,1, 11.9,1,1, 16.213, 10650.451, 416.039, 52925.467 25/06/26,12:02:33,05,08,1, 11.9,1,1, 16.213, 10650.382, 416.019, 52925.393 25/06/26,12:02:33,06,08,1, 11.9,1,1, 16.213, 10650.400, 416.022, 52925.411 25/06/26,12:02:33,07,08,1, 11.9,1,1, 16.213, 10650.398, 416.058, 52925.361 25/06/26,12:02:33,08,08,1, 11.9,1,1, 16.213, 10650.412, 416.072, 52925.485 25/06/26,12:02:33,09,08,1, 11.9,1,1, 16.213, 10650.386, 416.054, 52925.491 25/06/26,12:02:33,10,08,1, 11.9,1,1, 16.213, 10650.372, 416.035, 52925.463 25/06/26,12:02:33,11,08,1, 11.9,1,1, 16.213, 10650.374, 416.016, 52925.401 25/06/26,12:02:33,12,08,1, 11.9,1,1, 16.213, 10650.347, 416.043, 52925.402 25/06/26,12:02:33,13,08,1, 11.9,1,1, 16.213, 10650.369, 416.056, 52925.374 25/06/26,12:02:33,14,08,1, 11.9,1,1, 16.213, 10650.333, 416.055, 52925.391 25/06/26,12:02:33,15,08,1, 11.9,1,1, 16.213, 10650.344, 416.059, 52925.456 25/06/26,12:02:33,16,08,1, 11.9,1,1, 16.213, 10650.332, 416.026, 52925.428 25/06/26,12:02:33,17,08,1, 11.9,1,1, 16.213, 10650.320, 415.985, 52925.449 25/06/26,12:02:33,18,08,1, 11.9,1,1, 16.213, 10650.311, 416.054, 52925.416 25/06/26,12:02:33,19,08,1, 11.9,1,1, 16.213, 10650.283, 416.048, 52925.417 25/06/26,12:02:34,00,09,1, 11.9,1,1, 16.216, 10650.277, 416.048, 52925.417 25/06/26,12:02:34,01,09,1, 11.9,1,1, 16.216, 10650.303, 416.042, 52925.410 25/06/26,12:02:34,02,09,1, 11.9,1,1, 16.216, 10650.269, 416.014, 52925.483 25/06/26,12:02:34,03,09,1, 11.9,1,1, 16.216, 10650.259, 415.980, 52925.405 25/06/26,12:02:34,04,09,1, 11.9,1,1, 16.216, 10650.263, 415.992, 52925.426 25/06/26,12:02:34,05,09,1, 11.9,1,1, 16.216, 10650.238, 415.993, 52925.425 25/06/26,12:02:34,06,09,1, 11.9,1,1, 16.216, 10650.262, 416.005, 52925.399 25/06/26,12:02:34,07,09,1, 11.9,1,1, 16.216, 10650.275, 415.979, 52925.388 25/06/26,12:02:34,08,09,1, 11.9,1,1, 16.216, 10650.261, 415.970, 52925.452 25/06/26,12:02:34,09,09,1, 11.9,1,1, 16.216, 10650.247, 415.923, 52925.386 25/06/26,12:02:34,10,09,1, 11.9,1,1, 16.216, 10650.235, 415.951, 52925.436 25/06/26,12:02:34,11,09,1, 11.9,1,1, 16.216, 10650.243, 415.970, 52925.418 25/06/26,12:02:34,12,09,1, 11.9,1,1, 16.216, 10650.242, 415.977, 52925.395 25/06/26,12:02:34,13,09,1, 11.9,1,1, 16.216, 10650.227, 415.965, 52925.494 25/06/26,12:02:34,14,09,1, 11.9,1,1, 16.216, 10650.236, 415.943, 52925.456 25/06/26,12:02:34,15,09,1, 11.9,1,1, 16.216, 10650.208, 415.899, 52925.406 25/06/26,12:02:34,16,09,1, 11.9,1,1, 16.216, 10650.209, 415.925, 52925.397 25/06/26,12:02:34,17,09,1, 11.9,1,1, 16.216, 10650.206, 415.935, 52925.431 25/06/26,12:02:34,18,09,1, 11.9,1,1, 16.216, 10650.215, 415.927, 52925.446 25/06/26,12:02:34,19,09,1, 11.9,1,1, 16.216, 10650.224, 415.901, 52925.403 25/06/26,12:02:35,00,09,1, 12.0,1,1, 16.218, 10650.219, 415.901, 52925.403 25/06/26,12:02:35,01,09,1, 12.0,1,1, 16.218, 10650.186, 415.862, 52925.416 25/06/26,12:02:35,02,09,1, 12.0,1,1, 16.218, 10650.187, 415.839, 52925.427 25/06/26,12:02:35,03,09,1, 12.0,1,1, 16.218, 10650.146, 415.910, 52925.429 25/06/26,12:02:35,04,09,1, 12.0,1,1, 16.218, 10650.158, 415.905, 52925.456 25/06/26,12:02:35,05,09,1, 12.0,1,1, 16.218, 10650.148, 415.871, 52925.457 25/06/26,12:02:35,06,09,1, 12.0,1,1, 16.218, 10650.165, 415.858, 52925.435 25/06/26,12:02:35,07,09,1, 12.0,1,1, 16.218, 10650.134, 415.820, 52925.425 25/06/26,12:02:35,08,09,1, 12.0,1,1, 16.218, 10650.112, 415.794, 52925.447 25/06/26,12:02:35,09,09,1, 12.0,1,1, 16.218, 10650.146, 415.843, 52925.435 25/06/26,12:02:35,10,09,1, 12.0,1,1, 16.218, 10650.137, 415.818, 52925.433 25/06/26,12:02:35,11,09,1, 12.0,1,1, 16.218, 10650.126, 415.823, 52925.447 25/06/26,12:02:35,12,09,1, 12.0,1,1, 16.218, 10650.145, 415.788, 52925.454 25/06/26,12:02:35,13,09,1, 12.0,1,1, 16.218, 10650.123, 415.740, 52925.410 25/06/26,12:02:35,14,09,1, 12.0,1,1, 16.218, 10650.102, 415.753, 52925.421 25/06/26,12:02:35,15,09,1, 12.0,1,1, 16.218, 10650.134, 415.752, 52925.436 25/06/26,12:02:35,16,09,1, 12.0,1,1, 16.218, 10650.115, 415.767, 52925.375 25/06/26,12:02:35,17,09,1, 12.0,1,1, 16.218, 10650.094, 415.740, 52925.403 25/06/26,12:02:35,18,09,1, 12.0,1,1, 16.218, 10650.102, 415.755, 52925.436 25/06/26,12:02:35,19,09,1, 12.0,1,1, 16.218, 10650.076, 415.704, 52925.405 25/06/26,12:02:36,00,09,1, 11.9,1,1, 16.210, 10650.069, 415.704, 52925.405 25/06/26,12:02:36,01,09,1, 11.9,1,1, 16.210, 10650.080, 415.712, 52925.413 25/06/26,12:02:36,02,09,1, 11.9,1,1, 16.210, 10650.103, 415.708, 52925.380 25/06/26,12:02:36,03,09,1, 11.9,1,1, 16.210, 10650.061, 415.685, 52925.418 25/06/26,12:02:36,04,09,1, 11.9,1,1, 16.210, 10650.089, 415.673, 52925.355 25/06/26,12:02:36,05,09,1, 11.9,1,1, 16.210, 10650.078, 415.626, 52925.351 25/06/26,12:02:36,06,09,1, 11.9,1,1, 16.210, 10650.047, 415.647, 52925.387 25/06/26,12:02:36,07,09,1, 11.9,1,1, 16.210, 10650.043, 415.650, 52925.389 25/06/26,12:02:36,08,09,1, 11.9,1,1, 16.210, 10650.034, 415.642, 52925.312 25/06/26,12:02:36,09,09,1, 11.9,1,1, 16.210, 10650.029, 415.641, 52925.451 25/06/26,12:02:36,10,09,1, 11.9,1,1, 16.210, 10650.041, 415.621, 52925.401 25/06/26,12:02:36,11,09,1, 11.9,1,1, 16.210, 10650.068, 415.573, 52925.372 25/06/26,12:02:36,12,09,1, 11.9,1,1, 16.210, 10650.014, 415.549, 52925.369 25/06/26,12:02:36,13,09,1, 11.9,1,1, 16.210, 10650.026, 415.562, 52925.422 25/06/26,12:02:36,14,09,1, 11.9,1,1, 16.210, 10650.036, 415.576, 52925.364 25/06/26,12:02:36,15,09,1, 11.9,1,1, 16.210, 10650.022, 415.598, 52925.435 25/06/26,12:02:36,16,09,1, 11.9,1,1, 16.210, 10650.014, 415.559, 52925.454 25/06/26,12:02:36,17,09,1, 11.9,1,1, 16.210, 10650.005, 415.527, 52925.414 25/06/26,12:02:36,18,09,1, 11.9,1,1, 16.210, 10649.983, 415.512, 52925.399 25/06/26,12:02:36,19,09,1, 11.9,1,1, 16.210, 10649.991, 415.507, 52925.283 25/06/26,12:02:37,00,09,1, 12.0,1,1, 16.216, 10649.985, 415.507, 52925.283 25/06/26,12:02:37,01,09,1, 12.0,1,1, 16.216, 10649.996, 415.552, 52925.422 25/06/26,12:02:37,02,09,1, 12.0,1,1, 16.216, 10649.998, 415.535, 52925.380 25/06/26,12:02:37,03,09,1, 12.0,1,1, 16.216, 10650.003, 415.494, 52925.373 25/06/26,12:02:37,04,09,1, 12.0,1,1, 16.216, 10649.991, 415.461, 52925.253 25/06/26,12:02:37,05,09,1, 12.0,1,1, 16.216, 10649.993, 415.460, 52925.290 25/06/26,12:02:37,06,09,1, 12.0,1,1, 16.216, 10649.985, 415.496, 52925.340 25/06/26,12:02:37,07,09,1, 12.0,1,1, 16.216, 10650.007, 415.471, 52925.289 25/06/26,12:02:37,08,09,1, 12.0,1,1, 16.216, 10649.992, 415.452, 52925.325 25/06/26,12:02:37,09,09,1, 12.0,1,1, 16.216, 10649.989, 415.418, 52925.267 25/06/26,12:02:37,10,09,1, 12.0,1,1, 16.216, 10649.983, 415.385, 52925.339 25/06/26,12:02:37,11,09,1, 12.0,1,1, 16.216, 10649.981, 415.399, 52925.279 25/06/26,12:02:37,12,09,1, 12.0,1,1, 16.216, 10649.999, 415.413, 52925.291 25/06/26,12:02:37,13,09,1, 12.0,1,1, 16.216, 10650.007, 415.410, 52925.278 25/06/26,12:02:37,14,09,1, 12.0,1,1, 16.216, 10649.985, 415.385, 52925.315 25/06/26,12:02:37,15,09,1, 12.0,1,1, 16.216, 10649.993, 415.345, 52925.321 25/06/26,12:02:37,16,09,1, 12.0,1,1, 16.216, 10649.999, 415.344, 52925.316 25/06/26,12:02:37,17,09,1, 12.0,1,1, 16.216, 10649.977, 415.320, 52925.323 25/06/26,12:02:37,18,09,1, 12.0,1,1, 16.216, 10649.962, 415.374, 52925.320 25/06/26,12:02:37,19,09,1, 12.0,1,1, 16.216, 10649.987, 415.376, 52925.566 25/06/26,12:02:38,00,09,1, 11.9,1,1, 16.215, 10649.985, 415.376, 52925.566 25/06/26,12:02:38,01,09,1, 11.9,1,1, 16.215, 10649.954, 415.297, 52925.257 25/06/26,12:02:38,02,09,1, 11.9,1,1, 16.215, 10649.971, 415.279, 52925.251 25/06/26,12:02:38,03,09,1, 11.9,1,1, 16.215, 10649.951, 415.273, 52925.270 25/06/26,12:02:38,04,09,1, 11.9,1,1, 16.215, 10649.986, 415.317, 52925.305 25/06/26,12:02:38,05,09,1, 11.9,1,1, 16.215, 10649.953, 415.313, 52925.296 25/06/26,12:02:38,06,09,1, 11.9,1,1, 16.215, 10649.945, 415.268, 52925.270 25/06/26,12:02:38,07,09,1, 11.9,1,1, 16.215, 10649.936, 415.267, 52925.330 25/06/26,12:02:38,08,09,1, 11.9,1,1, 16.215, 10649.927, 415.242, 52925.211 25/06/26,12:02:38,09,09,1, 11.9,1,1, 16.215, 10649.918, 415.215, 52925.238 25/06/26,12:02:38,10,09,1, 11.9,1,1, 16.215, 10649.951, 415.268, 52925.304 25/06/26,12:02:38,11,09,1, 11.9,1,1, 16.215, 10649.930, 415.255, 52925.335 25/06/26,12:02:38,12,09,1, 11.9,1,1, 16.215, 10649.931, 415.220, 52925.278 25/06/26,12:02:38,13,09,1, 11.9,1,1, 16.215, 10649.924, 415.165, 52925.201 25/06/26,12:02:38,14,09,1, 11.9,1,1, 16.215, 10649.922, 415.179, 52925.265 25/06/26,12:02:38,15,09,1, 11.9,1,1, 16.215, 10649.926, 415.206, 52925.282 25/06/26,12:02:38,16,09,1, 11.9,1,1, 16.215, 10649.947, 415.202, 52925.273 25/06/26,12:02:38,17,09,1, 11.9,1,1, 16.215, 10649.943, 415.196, 52925.270 25/06/26,12:02:38,18,09,1, 11.9,1,1, 16.215, 10649.971, 415.187, 52925.211 25/06/26,12:02:38,19,09,1, 11.9,1,1, 16.215, 10649.944, 415.119, 52925.246 25/06/26,12:02:39,00,09,1, 11.9,1,1, 16.216, 10649.943, 415.119, 52925.246 25/06/26,12:02:39,01,09,1, 11.9,1,1, 16.216, 10649.956, 415.154, 52925.280 25/06/26,12:02:39,02,09,1, 11.9,1,1, 16.216, 10649.974, 415.147, 52925.199 25/06/26,12:02:39,03,09,1, 11.9,1,1, 16.216, 10649.976, 415.127, 52925.239 25/06/26,12:02:39,04,09,1, 11.9,1,1, 16.216, 10649.969, 415.106, 52925.271 25/06/26,12:02:39,05,09,1, 11.9,1,1, 16.216, 10649.946, 415.083, 52925.213 25/06/26,12:02:39,06,09,1, 11.9,1,1, 16.216, 10649.961, 415.063, 52925.237 25/06/26,12:02:39,07,09,1, 11.9,1,1, 16.216, 10649.966, 415.094, 52925.262 25/06/26,12:02:39,08,09,1, 11.9,1,1, 16.216, 10649.963, 415.056, 52925.200 25/06/26,12:02:39,09,09,1, 11.9,1,1, 16.216, 10649.973, 415.086, 52925.187 25/06/26,12:02:39,10,09,1, 11.9,1,1, 16.216, 10649.972, 415.059, 52925.220 25/06/26,12:02:39,11,09,1, 11.9,1,1, 16.216, 10649.952, 415.016, 52925.178 25/06/26,12:02:39,12,09,1, 11.9,1,1, 16.216, 10649.971, 414.988, 52925.196 25/06/26,12:02:39,13,09,1, 11.9,1,1, 16.216, 10649.965, 415.031, 52925.252 25/06/26,12:02:39,14,09,1, 11.9,1,1, 16.216, 10649.960, 415.050, 52925.270 25/06/26,12:02:39,15,09,1, 11.9,1,1, 16.216, 10649.961, 415.030, 52925.245 25/06/26,12:02:39,16,09,1, 11.9,1,1, 16.216, 10649.940, 415.001, 52925.261 25/06/26,12:02:39,17,09,1, 11.9,1,1, 16.216, 10649.936, 414.971, 52925.193 25/06/26,12:02:39,18,09,1, 11.9,1,1, 16.216, 10649.934, 414.957, 52925.184 25/06/26,12:02:39,19,09,1, 11.9,1,1, 16.216, 10649.939, 414.994, 52925.186 25/06/26,12:02:40,00,09,1, 11.9,1,1, 16.213, 10649.935, 414.994, 52925.186 25/06/26,12:02:40,01,09,1, 11.9,1,1, 16.213, 10649.948, 414.970, 52925.239 25/06/26,12:02:40,02,09,1, 11.9,1,1, 16.213, 10649.971, 414.920, 52925.176 25/06/26,12:02:40,03,09,1, 11.9,1,1, 16.213, 10649.954, 414.926, 52925.155 25/06/26,12:02:40,04,09,1, 11.9,1,1, 16.213, 10649.952, 414.892, 52925.187 25/06/26,12:02:40,05,09,1, 11.9,1,1, 16.213, 10649.981, 414.917, 52925.182 25/06/26,12:02:40,06,09,1, 11.9,1,1, 16.213, 10649.958, 414.933, 52925.243 25/06/26,12:02:40,07,09,1, 11.9,1,1, 16.213, 10649.984, 414.889, 52925.244 25/06/26,12:02:40,08,09,1, 11.9,1,1, 16.213, 10649.985, 414.845, 52925.202 25/06/26,12:02:40,09,09,1, 11.9,1,1, 16.213, 10649.991, 414.862, 52925.204 25/06/26,12:02:40,10,09,1, 11.9,1,1, 16.213, 10649.964, 414.836, 52925.130 25/06/26,12:02:40,11,09,1, 11.9,1,1, 16.213, 10649.999, 414.863, 52925.197 25/06/26,12:02:40,12,09,1, 11.9,1,1, 16.213, 10650.013, 414.843, 52925.122 25/06/26,12:02:40,13,09,1, 11.9,1,1, 16.213, 10650.036, 414.853, 52925.195 25/06/26,12:02:40,14,09,1, 11.9,1,1, 16.213, 10650.024, 414.802, 52925.185 25/06/26,12:02:40,15,09,1, 11.9,1,1, 16.213, 10650.046, 414.791, 52925.150 25/06/26,12:02:40,16,09,1, 11.9,1,1, 16.213, 10650.031, 414.794, 52925.153 25/06/26,12:02:40,17,09,1, 11.9,1,1, 16.213, 10650.022, 414.811, 52925.130 25/06/26,12:02:40,18,09,1, 11.9,1,1, 16.213, 10650.043, 414.837, 52925.122 25/06/26,12:02:40,19,09,1, 11.9,1,1, 16.213, 10650.033, 414.802, 52925.126 25/06/26,12:02:41,00,09,1, 11.9,1,1, 16.218, 10650.027, 414.802, 52925.126 25/06/26,12:02:41,01,09,1, 11.9,1,1, 16.218, 10650.036, 414.764, 52925.137 25/06/26,12:02:41,02,09,1, 11.9,1,1, 16.218, 10650.044, 414.769, 52925.192 25/06/26,12:02:41,03,09,1, 11.9,1,1, 16.218, 10650.051, 414.782, 52925.163 25/06/26,12:02:41,04,09,1, 11.9,1,1, 16.218, 10650.044, 414.738, 52925.161 25/06/26,12:02:41,05,09,1, 11.9,1,1, 16.218, 10650.048, 414.755, 52925.151 25/06/26,12:02:41,06,09,1, 11.9,1,1, 16.218, 10650.055, 414.694, 52925.143 25/06/26,12:02:41,07,09,1, 11.9,1,1, 16.218, 10650.047, 414.699, 52925.162 25/06/26,12:02:41,08,09,1, 11.9,1,1, 16.218, 10650.040, 414.714, 52925.204 25/06/26,12:02:41,09,09,1, 11.9,1,1, 16.218, 10650.088, 414.712, 52925.050 25/06/26,12:02:41,10,09,1, 11.9,1,1, 16.218, 10650.073, 414.706, 52925.112 25/06/26,12:02:41,11,09,1, 11.9,1,1, 16.218, 10650.105, 414.685, 52925.179 25/06/26,12:02:41,12,09,1, 11.9,1,1, 16.218, 10650.090, 414.667, 52925.057 25/06/26,12:02:41,13,09,1, 11.9,1,1, 16.218, 10650.115, 414.653, 52925.049 25/06/26,12:02:41,14,09,1, 11.9,1,1, 16.218, 10650.118, 414.675, 52925.107 25/06/26,12:02:41,15,09,1, 11.9,1,1, 16.218, 10650.160, 414.685, 52925.178 25/06/26,12:02:41,16,09,1, 11.9,1,1, 16.218, 10650.168, 414.652, 52925.105 25/06/26,12:02:41,17,09,1, 11.9,1,1, 16.218, 10650.176, 414.626, 52925.171 25/06/26,12:02:41,18,09,1, 11.9,1,1, 16.218, 10650.175, 414.593, 52925.032 25/06/26,12:02:41,19,09,1, 11.9,1,1, 16.218, 10650.182, 414.602, 52925.094 25/06/26,12:02:42,00,09,1, 12.0,1,1, 16.212, 10650.177, 414.602, 52925.094 25/06/26,12:02:42,01,09,1, 12.0,1,1, 16.212, 10650.224, 414.620, 52925.092 25/06/26,12:02:42,02,09,1, 12.0,1,1, 16.212, 10650.248, 414.585, 52925.160 25/06/26,12:02:42,03,09,1, 12.0,1,1, 16.212, 10650.273, 414.549, 52925.118 25/06/26,12:02:42,04,09,1, 12.0,1,1, 16.212, 10650.265, 414.552, 52925.082 25/06/26,12:02:42,05,09,1, 12.0,1,1, 16.212, 10650.254, 414.555, 52925.108 25/06/26,12:02:42,06,09,1, 12.0,1,1, 16.212, 10650.283, 414.579, 52925.085 25/06/26,12:02:42,07,09,1, 12.0,1,1, 16.212, 10650.288, 414.572, 52925.146 25/06/26,12:02:42,08,09,1, 12.0,1,1, 16.212, 10650.291, 414.522, 52925.065 25/06/26,12:02:42,09,09,1, 12.0,1,1, 16.212, 10650.291, 414.487, 52925.084 25/06/26,12:02:42,10,09,1, 12.0,1,1, 16.212, 10650.324, 414.479, 52925.030 25/06/26,12:02:42,11,09,1, 12.0,1,1, 16.212, 10650.347, 414.482, 52925.050 25/06/26,12:02:42,12,09,1, 12.0,1,1, 16.212, 10650.385, 414.503, 52925.040 25/06/26,12:02:42,13,09,1, 12.0,1,1, 16.212, 10650.380, 414.478, 52925.031 25/06/26,12:02:42,14,09,1, 12.0,1,1, 16.212, 10650.383, 414.458, 52925.067 25/06/26,12:02:42,15,09,1, 12.0,1,1, 16.212, 10650.387, 414.423, 52925.006 25/06/26,12:02:42,16,09,1, 12.0,1,1, 16.212, 10650.388, 414.448, 52925.021 25/06/26,12:02:42,17,09,1, 12.0,1,1, 16.212, 10650.422, 414.453, 52925.049 25/06/26,12:02:42,18,09,1, 12.0,1,1, 16.212, 10650.417, 414.471, 52924.998 25/06/26,12:02:42,19,09,1, 12.0,1,1, 16.212, 10650.449, 414.430, 52925.018 25/06/26,12:02:43,00,09,1, 11.9,1,1, 16.216, 10650.444, 414.430, 52925.018 25/06/26,12:02:43,01,09,1, 11.9,1,1, 16.216, 10650.456, 414.379, 52924.980 25/06/26,12:02:43,02,09,1, 11.9,1,1, 16.216, 10650.498, 414.387, 52924.999 25/06/26,12:02:43,03,09,1, 11.9,1,1, 16.216, 10650.532, 414.398, 52925.001 25/06/26,12:02:43,04,09,1, 11.9,1,1, 16.216, 10650.545, 414.391, 52925.031 25/06/26,12:02:43,05,09,1, 11.9,1,1, 16.216, 10650.575, 414.363, 52925.047 25/06/26,12:02:43,06,09,1, 11.9,1,1, 16.216, 10650.603, 414.338, 52924.971 25/06/26,12:02:43,07,09,1, 11.9,1,1, 16.216, 10650.606, 414.316, 52924.949 25/06/26,12:02:43,08,09,1, 11.9,1,1, 16.216, 10650.617, 414.344, 52924.984 25/06/26,12:02:43,09,09,1, 11.9,1,1, 16.216, 10650.675, 414.346, 52924.975 25/06/26,12:02:43,10,09,1, 11.9,1,1, 16.216, 10650.693, 414.344, 52925.058 25/06/26,12:02:43,11,09,1, 11.9,1,1, 16.216, 10650.717, 414.312, 52924.945 25/06/26,12:02:43,12,09,1, 11.9,1,1, 16.216, 10650.737, 414.281, 52924.981 25/06/26,12:02:43,13,09,1, 11.9,1,1, 16.216, 10650.759, 414.264, 52924.921 25/06/26,12:02:43,14,09,1, 11.9,1,1, 16.216, 10650.789, 414.268, 52924.915 25/06/26,12:02:43,15,09,1, 11.9,1,1, 16.216, 10650.812, 414.263, 52924.939 25/06/26,12:02:43,16,09,1, 11.9,1,1, 16.216, 10650.861, 414.279, 52924.960 25/06/26,12:02:43,17,09,1, 11.9,1,1, 16.216, 10650.850, 414.205, 52924.920 25/06/26,12:02:43,18,09,1, 11.9,1,1, 16.216, 10650.893, 414.190, 52924.958 25/06/26,12:02:43,19,09,1, 11.9,1,1, 16.216, 10650.904, 414.200, 52924.945 25/06/26,12:02:44,00,09,1, 11.9,1,1, 16.215, 10650.903, 414.200, 52924.945 25/06/26,12:02:44,01,09,1, 11.9,1,1, 16.215, 10650.952, 414.265, 52924.990 25/06/26,12:02:44,02,09,1, 11.9,1,1, 16.215, 10650.988, 414.191, 52924.874 25/06/26,12:02:44,03,09,1, 11.9,1,1, 16.215, 10651.004, 414.153, 52924.894 25/06/26,12:02:44,04,09,1, 11.9,1,1, 16.215, 10651.001, 414.152, 52924.895 25/06/26,12:02:44,05,09,1, 11.9,1,1, 16.215, 10651.040, 414.170, 52924.839 25/06/26,12:02:44,06,09,1, 11.9,1,1, 16.215, 10651.060, 414.205, 52924.943 25/06/26,12:02:44,07,09,1, 11.9,1,1, 16.215, 10651.099, 414.160, 52924.891 25/06/26,12:02:44,08,09,1, 11.9,1,1, 16.215, 10651.092, 414.143, 52924.844 25/06/26,12:02:44,09,09,1, 11.9,1,1, 16.215, 10651.128, 414.108, 52924.860 25/06/26,12:02:44,10,09,1, 11.9,1,1, 16.215, 10651.120, 414.105, 52924.840 25/06/26,12:02:44,11,09,1, 11.9,1,1, 16.215, 10651.145, 414.138, 52924.847 25/06/26,12:02:44,12,09,1, 11.9,1,1, 16.215, 10651.184, 414.138, 52924.830 25/06/26,12:02:44,13,09,1, 11.9,1,1, 16.215, 10651.208, 414.134, 52924.851 25/06/26,12:02:44,14,09,1, 11.9,1,1, 16.215, 10651.253, 414.083, 52924.874 25/06/26,12:02:44,15,09,1, 11.9,1,1, 16.215, 10651.247, 414.064, 52924.830 25/06/26,12:02:44,16,09,1, 11.9,1,1, 16.215, 10651.280, 414.071, 52924.800 25/06/26,12:02:44,17,09,1, 11.9,1,1, 16.215, 10651.320, 414.070, 52924.866 25/06/26,12:02:44,18,09,1, 11.9,1,1, 16.215, 10651.331, 414.073, 52924.867 25/06/26,12:02:44,19,09,1, 11.9,1,1, 16.215, 10651.380, 414.059, 52924.839 25/06/26,12:02:45,00,09,1, 11.9,1,1, 16.219, 10651.379, 414.059, 52924.839 25/06/26,12:02:45,01,09,1, 11.9,1,1, 16.219, 10651.412, 414.022, 52924.868 25/06/26,12:02:45,02,09,1, 11.9,1,1, 16.219, 10651.443, 414.021, 52924.790 25/06/26,12:02:45,03,09,1, 11.9,1,1, 16.219, 10651.486, 414.027, 52924.784 25/06/26,12:02:45,04,09,1, 11.9,1,1, 16.219, 10651.520, 414.049, 52924.848 25/06/26,12:02:45,05,09,1, 11.9,1,1, 16.219, 10651.550, 413.991, 52924.801 25/06/26,12:02:45,06,09,1, 11.9,1,1, 16.219, 10651.525, 413.946, 52924.789 25/06/26,12:02:45,07,09,1, 11.9,1,1, 16.219, 10651.569, 413.933, 52924.785 25/06/26,12:02:45,08,09,1, 11.9,1,1, 16.219, 10651.581, 413.959, 52924.788 25/06/26,12:02:45,09,09,1, 11.9,1,1, 16.219, 10651.636, 413.961, 52924.850 25/06/26,12:02:45,10,09,1, 11.9,1,1, 16.219, 10651.627, 413.945, 52924.771 25/06/26,12:02:45,11,09,1, 11.9,1,1, 16.219, 10651.668, 413.925, 52924.803 25/06/26,12:02:45,12,09,1, 11.9,1,1, 16.219, 10651.688, 413.884, 52924.780 25/06/26,12:02:45,13,09,1, 11.9,1,1, 16.219, 10651.708, 413.898, 52924.764 25/06/26,12:02:45,14,09,1, 11.9,1,1, 16.219, 10651.730, 413.904, 52924.758 25/06/26,12:02:45,15,09,1, 11.9,1,1, 16.219, 10651.733, 413.924, 52924.796 25/06/26,12:02:45,16,09,1, 11.9,1,1, 16.219, 10651.783, 413.873, 52924.748 25/06/26,12:02:45,17,09,1, 11.9,1,1, 16.219, 10651.803, 413.845, 52924.692 25/06/26,12:02:45,18,09,1, 11.9,1,1, 16.219, 10651.833, 413.833, 52924.759 25/06/26,12:02:45,19,09,1, 11.9,1,1, 16.219, 10651.832, 413.835, 52924.755 25/06/26,12:02:46,00,09,1, 12.0,1,1, 16.216, 10651.829, 413.835, 52924.755 25/06/26,12:02:46,01,09,1, 12.0,1,1, 16.216, 10651.905, 413.872, 52924.752 25/06/26,12:02:46,02,09,1, 12.0,1,1, 16.216, 10651.935, 413.835, 52924.740 25/06/26,12:02:46,03,09,1, 12.0,1,1, 16.216, 10651.934, 413.801, 52924.705 25/06/26,12:02:46,04,09,1, 12.0,1,1, 16.216, 10651.968, 413.798, 52924.676 25/06/26,12:02:46,05,09,1, 12.0,1,1, 16.216, 10652.010, 413.782, 52924.686 25/06/26,12:02:46,06,09,1, 12.0,1,1, 16.216, 10652.022, 413.813, 52924.682 25/06/26,12:02:46,07,09,1, 12.0,1,1, 16.216, 10652.043, 413.781, 52924.739 25/06/26,12:02:46,08,09,1, 12.0,1,1, 16.216, 10652.078, 413.771, 52924.634 25/06/26,12:02:46,09,09,1, 12.0,1,1, 16.216, 10652.076, 413.731, 52924.659 25/06/26,12:02:46,10,09,1, 12.0,1,1, 16.216, 10652.149, 413.718, 52924.576 25/06/26,12:02:46,11,09,1, 12.0,1,1, 16.216, 10652.175, 413.750, 52924.671 25/06/26,12:02:46,12,09,1, 12.0,1,1, 16.216, 10652.223, 413.745, 52924.614 25/06/26,12:02:46,13,09,1, 12.0,1,1, 16.216, 10652.242, 413.735, 52924.634 25/06/26,12:02:46,14,09,1, 12.0,1,1, 16.216, 10652.243, 413.679, 52924.601 25/06/26,12:02:46,15,09,1, 12.0,1,1, 16.216, 10652.271, 413.652, 52924.578 25/06/26,12:02:46,16,09,1, 12.0,1,1, 16.216, 10652.307, 413.654, 52924.647 25/06/26,12:02:46,17,09,1, 12.0,1,1, 16.216, 10652.318, 413.683, 52924.581 25/06/26,12:02:46,18,09,1, 12.0,1,1, 16.216, 10652.358, 413.675, 52924.655 25/06/26,12:02:46,19,09,1, 12.0,1,1, 16.216, 10652.397, 413.648, 52924.656 25/06/26,12:02:47,00,09,1, 11.9,1,1, 16.219, 10652.388, 413.648, 52924.656 25/06/26,12:02:47,01,09,1, 11.9,1,1, 16.219, 10652.424, 413.591, 52924.555 25/06/26,12:02:47,02,09,1, 11.9,1,1, 16.219, 10652.434, 413.604, 52924.577 25/06/26,12:02:47,03,09,1, 11.9,1,1, 16.219, 10652.494, 413.636, 52924.589 25/06/26,12:02:47,04,09,1, 11.9,1,1, 16.219, 10652.486, 413.614, 52924.677 25/06/26,12:02:47,05,09,1, 11.9,1,1, 16.219, 10652.525, 413.588, 52924.608 25/06/26,12:02:47,06,09,1, 11.9,1,1, 16.219, 10652.552, 413.568, 52924.513 25/06/26,12:02:47,07,09,1, 11.9,1,1, 16.219, 10652.577, 413.566, 52924.528 25/06/26,12:02:47,08,09,1, 11.9,1,1, 16.219, 10652.617, 413.556, 52924.499 25/06/26,12:02:47,09,09,1, 11.9,1,1, 16.219, 10652.637, 413.587, 52924.558 25/06/26,12:02:47,10,09,1, 11.9,1,1, 16.219, 10652.644, 413.539, 52924.547 25/06/26,12:02:47,11,09,1, 11.9,1,1, 16.219, 10652.698, 413.492, 52924.545 25/06/26,12:02:47,12,09,1, 11.9,1,1, 16.219, 10652.698, 413.497, 52924.554 25/06/26,12:02:47,13,09,1, 11.9,1,1, 16.219, 10652.695, 413.503, 52924.535 25/06/26,12:02:47,14,09,1, 11.9,1,1, 16.219, 10652.738, 413.528, 52924.557 25/06/26,12:02:47,15,09,1, 11.9,1,1, 16.219, 10652.792, 413.512, 52924.511 25/06/26,12:02:47,16,09,1, 11.9,1,1, 16.219, 10652.827, 413.477, 52924.519 25/06/26,12:02:47,17,09,1, 11.9,1,1, 16.219, 10652.841, 413.458, 52924.480 25/06/26,12:02:47,18,09,1, 11.9,1,1, 16.219, 10652.856, 413.445, 52924.501 25/06/26,12:02:47,19,09,1, 11.9,1,1, 16.219, 10652.899, 413.488, 52924.517 25/06/26,12:02:48,00,09,1, 11.9,1,1, 16.213, 10652.897, 413.488, 52924.517 25/06/26,12:02:48,01,09,1, 11.9,1,1, 16.213, 10652.950, 413.460, 52924.434 25/06/26,12:02:48,02,09,1, 11.9,1,1, 16.213, 10652.986, 413.430, 52924.384 25/06/26,12:02:48,03,09,1, 11.9,1,1, 16.213, 10653.012, 413.380, 52924.351 25/06/26,12:02:48,04,09,1, 11.9,1,1, 16.213, 10653.045, 413.418, 52924.386 25/06/26,12:02:48,05,09,1, 11.9,1,1, 16.213, 10653.093, 413.433, 52924.431 25/06/26,12:02:48,06,09,1, 11.9,1,1, 16.213, 10653.112, 413.413, 52924.424 25/06/26,12:02:48,07,09,1, 11.9,1,1, 16.213, 10653.160, 413.381, 52924.396 25/06/26,12:02:48,08,09,1, 11.9,1,1, 16.213, 10653.181, 413.367, 52924.384 25/06/26,12:02:48,09,09,1, 11.9,1,1, 16.213, 10653.198, 413.338, 52924.385 25/06/26,12:02:48,10,09,1, 11.9,1,1, 16.213, 10653.222, 413.363, 52924.419 25/06/26,12:02:48,11,09,1, 11.9,1,1, 16.213, 10653.252, 413.382, 52924.396 25/06/26,12:02:48,12,09,1, 11.9,1,1, 16.213, 10653.311, 413.346, 52924.387 25/06/26,12:02:48,13,09,1, 11.9,1,1, 16.213, 10653.311, 413.314, 52924.372 25/06/26,12:02:48,14,09,1, 11.9,1,1, 16.213, 10653.341, 413.296, 52924.356 25/06/26,12:02:48,15,09,1, 11.9,1,1, 16.213, 10653.369, 413.314, 52924.381 25/06/26,12:02:48,16,09,1, 11.9,1,1, 16.213, 10653.402, 413.344, 52924.337 25/06/26,12:02:48,17,09,1, 11.9,1,1, 16.213, 10653.438, 413.308, 52924.314 25/06/26,12:02:48,18,09,1, 11.9,1,1, 16.213, 10653.459, 413.292, 52924.336 25/06/26,12:02:48,19,09,1, 11.9,1,1, 16.213, 10653.494, 413.246, 52924.340 25/06/26,12:02:49,00,09,1, 12.0,1,1, 16.219, 10653.490, 413.246, 52924.340 25/06/26,12:02:49,01,09,1, 12.0,1,1, 16.219, 10653.555, 413.265, 52924.290 25/06/26,12:02:49,02,09,1, 12.0,1,1, 16.219, 10653.610, 413.307, 52924.408 25/06/26,12:02:49,03,09,1, 12.0,1,1, 16.219, 10653.664, 413.269, 52924.284 25/06/26,12:02:49,04,09,1, 12.0,1,1, 16.219, 10653.680, 413.276, 52924.317 25/06/26,12:02:49,05,09,1, 12.0,1,1, 16.219, 10653.711, 413.226, 52924.270 25/06/26,12:02:49,06,09,1, 12.0,1,1, 16.219, 10653.712, 413.219, 52924.226 25/06/26,12:02:49,07,09,1, 12.0,1,1, 16.219, 10653.779, 413.271, 52924.257 25/06/26,12:02:49,08,09,1, 12.0,1,1, 16.219, 10653.818, 413.267, 52924.333 25/06/26,12:02:49,09,09,1, 12.0,1,1, 16.219, 10653.837, 413.226, 52924.235 25/06/26,12:02:49,10,09,1, 12.0,1,1, 16.219, 10653.883, 413.182, 52924.280 25/06/26,12:02:49,11,09,1, 12.0,1,1, 16.219, 10653.939, 413.191, 52924.287 25/06/26,12:02:49,12,09,1, 12.0,1,1, 16.219, 10653.941, 413.206, 52924.283 25/06/26,12:02:49,13,09,1, 12.0,1,1, 16.219, 10653.996, 413.208, 52924.257 25/06/26,12:02:49,14,09,1, 12.0,1,1, 16.219, 10654.046, 413.223, 52924.325 25/06/26,12:02:49,15,09,1, 12.0,1,1, 16.219, 10654.089, 413.179, 52924.260 25/06/26,12:02:49,16,09,1, 12.0,1,1, 16.219, 10654.116, 413.148, 52924.161 25/06/26,12:02:49,17,09,1, 12.0,1,1, 16.219, 10654.153, 413.173, 52924.213 25/06/26,12:02:49,18,09,1, 12.0,1,1, 16.219, 10654.236, 413.191, 52924.243 25/06/26,12:02:49,19,09,1, 12.0,1,1, 16.219, 10654.243, 413.201, 52924.266 25/06/26,12:02:50,00,09,1, 12.0,1,1, 16.215, 10654.241, 413.201, 52924.266 25/06/26,12:02:50,01,09,1, 12.0,1,1, 16.215, 10654.372, 413.170, 52924.235 25/06/26,12:02:50,02,09,1, 12.0,1,1, 16.215, 10654.372, 413.138, 52924.187 25/06/26,12:02:50,03,09,1, 12.0,1,1, 16.215, 10654.419, 413.155, 52924.192 25/06/26,12:02:50,04,09,1, 12.0,1,1, 16.215, 10654.470, 413.215, 52924.234 25/06/26,12:02:50,05,09,1, 12.0,1,1, 16.215, 10654.502, 413.175, 52924.220 25/06/26,12:02:50,06,09,1, 12.0,1,1, 16.215, 10654.544, 413.149, 52924.174 25/06/26,12:02:50,07,09,1, 12.0,1,1, 16.215, 10654.611, 413.140, 52924.119 25/06/26,12:02:50,08,09,1, 12.0,1,1, 16.215, 10654.633, 413.165, 52924.223 25/06/26,12:02:50,09,09,1, 12.0,1,1, 16.215, 10654.684, 413.183, 52924.236 25/06/26,12:02:50,10,09,1, 12.0,1,1, 16.215, 10654.739, 413.200, 52924.164 25/06/26,12:02:50,11,09,1, 12.0,1,1, 16.215, 10654.786, 413.180, 52924.137 25/06/26,12:02:50,12,09,1, 12.0,1,1, 16.215, 10654.809, 413.156, 52924.191 25/06/26,12:02:50,13,09,1, 12.0,1,1, 16.215, 10654.826, 413.158, 52924.153 25/06/26,12:02:50,14,09,1, 12.0,1,1, 16.215, 10654.890, 413.172, 52924.186 25/06/26,12:02:50,15,09,1, 12.0,1,1, 16.215, 10654.945, 413.215, 52924.201 25/06/26,12:02:50,16,09,1, 12.0,1,1, 16.215, 10655.010, 413.184, 52924.157 25/06/26,12:02:50,17,09,1, 12.0,1,1, 16.215, 10655.053, 413.191, 52924.221 25/06/26,12:02:50,18,09,1, 12.0,1,1, 16.215, 10655.095, 413.151, 52924.140 25/06/26,12:02:50,19,09,1, 12.0,1,1, 16.215, 10655.133, 413.163, 52924.149 25/06/26,12:02:51,00,09,1, 11.9,1,1, 16.218, 10655.125, 413.163, 52924.149 25/06/26,12:02:51,01,09,1, 11.9,1,1, 16.218, 10655.250, 413.216, 52924.130 25/06/26,12:02:51,02,09,1, 11.9,1,1, 16.218, 10655.295, 413.197, 52924.111 25/06/26,12:02:51,03,09,1, 11.9,1,1, 16.218, 10655.350, 413.184, 52924.124 25/06/26,12:02:51,04,09,1, 11.9,1,1, 16.218, 10655.377, 413.183, 52924.117 25/06/26,12:02:51,05,09,1, 11.9,1,1, 16.218, 10655.420, 413.208, 52924.086 25/06/26,12:02:51,06,09,1, 11.9,1,1, 16.218, 10655.485, 413.233, 52924.092 25/06/26,12:02:51,07,09,1, 11.9,1,1, 16.218, 10655.531, 413.257, 52924.119 25/06/26,12:02:51,08,09,1, 11.9,1,1, 16.218, 10655.591, 413.203, 52924.121 25/06/26,12:02:51,09,09,1, 11.9,1,1, 16.218, 10655.636, 413.179, 52924.063 25/06/26,12:02:51,10,09,1, 11.9,1,1, 16.218, 10655.687, 413.203, 52924.085 25/06/26,12:02:51,11,09,1, 11.9,1,1, 16.218, 10655.736, 413.235, 52924.018 25/06/26,12:02:51,12,09,1, 11.9,1,1, 16.218, 10655.790, 413.223, 52924.140 25/06/26,12:02:51,13,09,1, 11.9,1,1, 16.218, 10655.851, 413.221, 52924.119 25/06/26,12:02:51,14,09,1, 11.9,1,1, 16.218, 10655.884, 413.228, 52924.089 25/06/26,12:02:51,15,09,1, 11.9,1,1, 16.218, 10655.923, 413.223, 52924.083 25/06/26,12:02:51,16,09,1, 11.9,1,1, 16.218, 10655.979, 413.261, 52924.034 25/06/26,12:02:51,17,09,1, 11.9,1,1, 16.218, 10656.036, 413.271, 52924.119 25/06/26,12:02:51,18,09,1, 11.9,1,1, 16.218, 10656.062, 413.266, 52924.109 25/06/26,12:02:51,19,09,1, 11.9,1,1, 16.218, 10656.113, 413.222, 52924.084 25/06/26,12:02:52,00,09,1, 11.9,1,1, 16.221, 10656.110, 413.222, 52924.084 25/06/26,12:02:52,01,09,1, 11.9,1,1, 16.221, 10656.202, 413.261, 52924.056 25/06/26,12:02:52,02,09,1, 11.9,1,1, 16.221, 10656.282, 413.312, 52924.103 25/06/26,12:02:52,03,09,1, 11.9,1,1, 16.221, 10656.337, 413.311, 52924.111 25/06/26,12:02:52,04,09,1, 11.9,1,1, 16.221, 10656.397, 413.284, 52924.027 25/06/26,12:02:52,05,09,1, 11.9,1,1, 16.221, 10656.429, 413.268, 52924.066 25/06/26,12:02:52,06,09,1, 11.9,1,1, 16.221, 10656.493, 413.287, 52924.071 25/06/26,12:02:52,07,09,1, 11.9,1,1, 16.221, 10656.541, 413.305, 52924.026 25/06/26,12:02:52,08,09,1, 11.9,1,1, 16.221, 10656.622, 413.342, 52924.123 25/06/26,12:02:52,09,09,1, 11.9,1,1, 16.221, 10656.663, 413.335, 52924.128 25/06/26,12:02:52,10,09,1, 11.9,1,1, 16.221, 10656.702, 413.313, 52924.066 25/06/26,12:02:52,11,09,1, 11.9,1,1, 16.221, 10656.734, 413.312, 52924.079 25/06/26,12:02:52,12,09,1, 11.9,1,1, 16.221, 10656.798, 413.332, 52924.013 25/06/26,12:02:52,13,09,1, 11.9,1,1, 16.221, 10656.878, 413.369, 52924.103 25/06/26,12:02:52,14,09,1, 11.9,1,1, 16.221, 10656.920, 413.372, 52924.059 25/06/26,12:02:52,15,09,1, 11.9,1,1, 16.221, 10656.963, 413.352, 52924.020 25/06/26,12:02:52,16,09,1, 11.9,1,1, 16.221, 10657.010, 413.330, 52924.048 25/06/26,12:02:52,17,09,1, 11.9,1,1, 16.221, 10657.051, 413.360, 52924.027 25/06/26,12:02:52,18,09,1, 11.9,1,1, 16.221, 10657.106, 413.379, 52924.039 25/06/26,12:02:52,19,09,1, 11.9,1,1, 16.221, 10657.197, 413.370, 52924.008 25/06/26,12:02:53,00,09,1, 11.9,1,1, 16.218, 10657.195, 413.370, 52924.008 25/06/26,12:02:53,01,09,1, 11.9,1,1, 16.218, 10657.278, 413.351, 52924.040 25/06/26,12:02:53,02,09,1, 11.9,1,1, 16.218, 10657.338, 413.350, 52924.036 25/06/26,12:02:53,03,09,1, 11.9,1,1, 16.218, 10657.376, 413.412, 52924.029 25/06/26,12:02:53,04,09,1, 11.9,1,1, 16.218, 10657.408, 413.430, 52924.065 25/06/26,12:02:53,05,09,1, 11.9,1,1, 16.218, 10657.492, 413.417, 52923.947 25/06/26,12:02:53,06,09,1, 11.9,1,1, 16.218, 10657.527, 413.373, 52923.997 25/06/26,12:02:53,07,09,1, 11.9,1,1, 16.218, 10657.559, 413.396, 52923.972 25/06/26,12:02:53,08,09,1, 11.9,1,1, 16.218, 10657.612, 413.389, 52924.034 25/06/26,12:02:53,09,09,1, 11.9,1,1, 16.218, 10657.653, 413.435, 52924.045 25/06/26,12:02:53,10,09,1, 11.9,1,1, 16.218, 10657.717, 413.424, 52923.993 25/06/26,12:02:53,11,09,1, 11.9,1,1, 16.218, 10657.780, 413.410, 52924.073 25/06/26,12:02:53,12,09,1, 11.9,1,1, 16.218, 10657.833, 413.393, 52924.030 25/06/26,12:02:53,13,09,1, 11.9,1,1, 16.218, 10657.879, 413.412, 52923.990 25/06/26,12:02:53,14,09,1, 11.9,1,1, 16.218, 10657.932, 413.456, 52924.024 25/06/26,12:02:53,15,09,1, 11.9,1,1, 16.218, 10657.991, 413.478, 52924.038 25/06/26,12:02:53,16,09,1, 11.9,1,1, 16.218, 10658.043, 413.447, 52924.009 25/06/26,12:02:53,17,09,1, 11.9,1,1, 16.218, 10658.078, 413.436, 52923.945 25/06/26,12:02:53,18,09,1, 11.9,1,1, 16.218, 10658.130, 413.437, 52923.945 25/06/26,12:02:53,19,09,1, 11.9,1,1, 16.218, 10658.201, 413.442, 52923.964 25/06/26,12:02:54,00,09,1, 11.9,1,1, 16.219, 10658.196, 413.442, 52923.964 25/06/26,12:02:54,01,09,1, 11.9,1,1, 16.219, 10658.318, 413.466, 52923.954 25/06/26,12:02:54,02,09,1, 11.9,1,1, 16.219, 10658.369, 413.422, 52923.896 25/06/26,12:02:54,03,09,1, 11.9,1,1, 16.219, 10658.410, 413.450, 52923.980 25/06/26,12:02:54,04,09,1, 11.9,1,1, 16.219, 10658.457, 413.462, 52923.981 25/06/26,12:02:54,05,09,1, 11.9,1,1, 16.219, 10658.519, 413.501, 52924.001 25/06/26,12:02:54,06,09,1, 11.9,1,1, 16.219, 10658.573, 413.524, 52923.963 25/06/26,12:02:54,07,09,1, 11.9,1,1, 16.219, 10658.652, 413.497, 52923.987 25/06/26,12:02:54,08,09,1, 11.9,1,1, 16.219, 10658.698, 413.481, 52923.982 25/06/26,12:02:54,09,09,1, 11.9,1,1, 16.219, 10658.749, 413.503, 52923.943 25/06/26,12:02:54,10,09,1, 11.9,1,1, 16.219, 10658.800, 413.556, 52923.928 25/06/26,12:02:54,11,09,1, 11.9,1,1, 16.219, 10658.863, 413.564, 52923.962 25/06/26,12:02:54,12,09,1, 11.9,1,1, 16.219, 10658.912, 413.542, 52923.884 25/06/26,12:02:54,13,09,1, 11.9,1,1, 16.219, 10658.967, 413.520, 52923.920 25/06/26,12:02:54,14,09,1, 11.9,1,1, 16.219, 10659.016, 413.550, 52923.923 25/06/26,12:02:54,15,09,1, 11.9,1,1, 16.219, 10659.029, 413.578, 52923.918 25/06/26,12:02:54,16,09,1, 11.9,1,1, 16.219, 10659.120, 413.634, 52923.957 25/06/26,12:02:54,17,09,1, 11.9,1,1, 16.219, 10659.187, 413.632, 52923.892 25/06/26,12:02:54,18,09,1, 11.9,1,1, 16.219, 10659.189, 413.600, 52923.829 25/06/26,12:02:54,19,09,1, 11.9,1,1, 16.219, 10659.240, 413.575, 52923.949 25/06/26,12:02:55,00,09,1, 11.8,1,1, 16.219, 10659.239, 413.575, 52923.949 25/06/26,12:02:55,01,09,1, 11.8,1,1, 16.219, 10659.373, 413.672, 52923.957 25/06/26,12:02:55,02,09,1, 11.8,1,1, 16.219, 10659.416, 413.677, 52923.900 25/06/26,12:02:55,03,09,1, 11.8,1,1, 16.219, 10659.469, 413.662, 52923.927 25/06/26,12:02:55,04,09,1, 11.8,1,1, 16.219, 10659.500, 413.662, 52923.884 25/06/26,12:02:55,05,09,1, 11.8,1,1, 16.219, 10659.567, 413.649, 52923.902 25/06/26,12:02:55,06,09,1, 11.8,1,1, 16.219, 10659.629, 413.711, 52923.933 25/06/26,12:02:55,07,09,1, 11.8,1,1, 16.219, 10659.690, 413.712, 52923.925 25/06/26,12:02:55,08,09,1, 11.8,1,1, 16.219, 10659.719, 413.713, 52923.902 25/06/26,12:02:55,09,09,1, 11.8,1,1, 16.219, 10659.772, 413.709, 52923.855 25/06/26,12:02:55,10,09,1, 11.8,1,1, 16.219, 10659.818, 413.714, 52923.886 25/06/26,12:02:55,11,09,1, 11.8,1,1, 16.219, 10659.844, 413.742, 52923.849 25/06/26,12:02:55,12,09,1, 11.8,1,1, 16.219, 10659.922, 413.786, 52923.857 25/06/26,12:02:55,13,09,1, 11.8,1,1, 16.219, 10659.977, 413.804, 52923.927 25/06/26,12:02:55,14,09,1, 11.8,1,1, 16.219, 10660.043, 413.766, 52923.797 25/06/26,12:02:55,15,09,1, 11.8,1,1, 16.219, 10660.065, 413.770, 52923.847 25/06/26,12:02:55,16,09,1, 11.8,1,1, 16.219, 10660.114, 413.807, 52923.871 25/06/26,12:02:55,17,09,1, 11.8,1,1, 16.219, 10660.196, 413.859, 52923.854 25/06/26,12:02:55,18,09,1, 11.8,1,1, 16.219, 10660.228, 413.843, 52923.845 25/06/26,12:02:55,19,09,1, 11.8,1,1, 16.219, 10660.283, 413.854, 52923.836 25/06/26,12:02:56,00,08,1, 11.9,1,1, 16.218, 10660.282, 413.854, 52923.836 25/06/26,12:02:56,01,08,1, 11.9,1,1, 16.218, 10660.364, 413.907, 52923.907 25/06/26,12:02:56,02,08,1, 11.9,1,1, 16.218, 10660.417, 413.922, 52923.843 25/06/26,12:02:56,03,08,1, 11.9,1,1, 16.218, 10660.497, 413.963, 52923.943 25/06/26,12:02:56,04,08,1, 11.9,1,1, 16.218, 10660.532, 413.961, 52923.906 25/06/26,12:02:56,05,08,1, 11.9,1,1, 16.218, 10660.562, 413.947, 52923.873 25/06/26,12:02:56,06,08,1, 11.9,1,1, 16.218, 10660.614, 413.964, 52923.853 25/06/26,12:02:56,07,08,1, 11.9,1,1, 16.218, 10660.660, 414.038, 52923.923 25/06/26,12:02:56,08,08,1, 11.9,1,1, 16.218, 10660.720, 414.022, 52923.900 25/06/26,12:02:56,09,08,1, 11.9,1,1, 16.218, 10660.760, 414.034, 52923.897 25/06/26,12:02:56,10,08,1, 11.9,1,1, 16.218, 10660.804, 414.037, 52923.825 25/06/26,12:02:56,11,08,1, 11.9,1,1, 16.218, 10660.823, 414.066, 52923.851 25/06/26,12:02:56,12,08,1, 11.9,1,1, 16.218, 10660.861, 414.123, 52923.877 25/06/26,12:02:56,13,08,1, 11.9,1,1, 16.218, 10660.959, 414.156, 52923.882 25/06/26,12:02:56,14,08,1, 11.9,1,1, 16.218, 10661.027, 414.151, 52923.888 25/06/26,12:02:56,15,08,1, 11.9,1,1, 16.218, 10661.019, 414.123, 52923.884 25/06/26,12:02:56,16,08,1, 11.9,1,1, 16.218, 10661.069, 414.154, 52923.811 25/06/26,12:02:56,17,08,1, 11.9,1,1, 16.218, 10661.126, 414.186, 52923.903 25/06/26,12:02:56,18,08,1, 11.9,1,1, 16.218, 10661.188, 414.243, 52923.892 25/06/26,12:02:56,19,08,1, 11.9,1,1, 16.218, 10661.247, 414.260, 52923.953 25/06/26,12:02:57,00,08,1, 11.9,1,1, 16.216, 10661.242, 414.260, 52923.953 25/06/26,12:02:57,01,08,1, 11.9,1,1, 16.216, 10661.314, 414.241, 52923.895 25/06/26,12:02:57,02,08,1, 11.9,1,1, 16.216, 10661.373, 414.361, 52924.103 25/06/26,12:02:57,03,08,1, 11.9,1,1, 16.216, 10661.410, 414.351, 52924.167 25/06/26,12:02:57,04,08,1, 11.9,1,1, 16.216, 10661.459, 414.368, 52924.127 25/06/26,12:02:57,05,08,1, 11.9,1,1, 16.216, 10661.498, 414.406, 52924.040 25/06/26,12:02:57,06,08,1, 11.9,1,1, 16.216, 10661.559, 414.405, 52924.086 25/06/26,12:02:57,07,08,1, 11.9,1,1, 16.216, 10661.581, 414.461, 52924.129 25/06/26,12:02:57,08,08,1, 11.9,1,1, 16.216, 10661.666, 414.447, 52924.091 25/06/26,12:02:57,09,08,1, 11.9,1,1, 16.216, 10661.676, 414.494, 52924.107 25/06/26,12:02:57,10,08,1, 11.9,1,1, 16.216, 10661.724, 414.521, 52924.138 25/06/26,12:02:57,11,08,1, 11.9,1,1, 16.216, 10661.802, 414.528, 52924.122 25/06/26,12:02:57,12,08,1, 11.9,1,1, 16.216, 10661.835, 414.563, 52924.114 25/06/26,12:02:57,13,08,1, 11.9,1,1, 16.216, 10661.842, 414.573, 52924.106 25/06/26,12:02:57,14,08,1, 11.9,1,1, 16.216, 10661.896, 414.606, 52924.158 25/06/26,12:02:57,15,08,1, 11.9,1,1, 16.216, 10661.936, 414.634, 52924.132 25/06/26,12:02:57,16,08,1, 11.9,1,1, 16.216, 10661.974, 414.638, 52924.089 25/06/26,12:02:57,17,08,1, 11.9,1,1, 16.216, 10662.062, 414.698, 52924.204 25/06/26,12:02:57,18,08,1, 11.9,1,1, 16.216, 10662.083, 414.699, 52924.110 25/06/26,12:02:57,19,08,1, 11.9,1,1, 16.216, 10662.118, 414.747, 52924.159 25/06/26,12:02:58,00,08,1, 11.9,1,1, 16.216, 10662.118, 414.747, 52924.159 25/06/26,12:02:58,01,08,1, 11.9,1,1, 16.216, 10662.210, 414.809, 52924.166 25/06/26,12:02:58,02,08,1, 11.9,1,1, 16.216, 10662.247, 414.820, 52924.174 25/06/26,12:02:58,03,08,1, 11.9,1,1, 16.216, 10662.313, 414.820, 52924.159 25/06/26,12:02:58,04,08,1, 11.9,1,1, 16.216, 10662.353, 414.857, 52924.149 25/06/26,12:02:58,05,08,1, 11.9,1,1, 16.216, 10662.343, 414.888, 52924.187 25/06/26,12:02:58,06,08,1, 11.9,1,1, 16.216, 10662.414, 414.912, 52924.168 25/06/26,12:02:58,07,08,1, 11.9,1,1, 16.216, 10662.449, 414.941, 52924.123 25/06/26,12:02:58,08,08,1, 11.9,1,1, 16.216, 10662.471, 414.973, 52924.141 25/06/26,12:02:58,09,08,1, 11.9,1,1, 16.216, 10662.540, 414.978, 52924.202 25/06/26,12:02:58,10,08,1, 11.9,1,1, 16.216, 10662.569, 414.981, 52924.153 25/06/26,12:02:58,11,08,1, 11.9,1,1, 16.216, 10662.641, 415.025, 52924.101 25/06/26,12:02:58,12,08,1, 11.9,1,1, 16.216, 10662.673, 415.049, 52924.200 25/06/26,12:02:58,13,08,1, 11.9,1,1, 16.216, 10662.707, 415.054, 52924.181 25/06/26,12:02:58,14,08,1, 11.9,1,1, 16.216, 10662.741, 415.088, 52924.255 25/06/26,12:02:58,15,08,1, 11.9,1,1, 16.216, 10662.791, 415.130, 52924.257 25/06/26,12:02:58,16,08,1, 11.9,1,1, 16.216, 10662.817, 415.130, 52924.217 25/06/26,12:02:58,17,08,1, 11.9,1,1, 16.216, 10662.850, 415.169, 52924.232 25/06/26,12:02:58,18,08,1, 11.9,1,1, 16.216, 10662.882, 415.175, 52924.230 25/06/26,12:02:58,19,08,1, 11.9,1,1, 16.216, 10662.928, 415.203, 52924.217 25/06/26,12:02:59,00,08,1, 12.0,1,1, 16.219, 10662.928, 415.203, 52924.217 25/06/26,12:02:59,01,08,1, 12.0,1,1, 16.219, 10663.013, 415.273, 52924.335 25/06/26,12:02:59,02,08,1, 12.0,1,1, 16.219, 10663.093, 415.290, 52924.101 25/06/26,12:02:59,03,08,1, 12.0,1,1, 16.219, 10663.108, 415.332, 52924.221 25/06/26,12:02:59,04,08,1, 12.0,1,1, 16.219, 10663.109, 415.335, 52924.104 25/06/26,12:02:59,05,08,1, 12.0,1,1, 16.219, 10663.191, 415.378, 52924.228 25/06/26,12:02:59,06,08,1, 12.0,1,1, 16.219, 10663.218, 415.409, 52924.253 25/06/26,12:02:59,07,08,1, 12.0,1,1, 16.219, 10663.236, 415.422, 52924.222 25/06/26,12:02:59,08,08,1, 12.0,1,1, 16.219, 10663.300, 415.447, 52924.229 25/06/26,12:02:59,09,08,1, 12.0,1,1, 16.219, 10663.335, 415.457, 52924.181 25/06/26,12:02:59,10,08,1, 12.0,1,1, 16.219, 10663.384, 415.467, 52924.209 25/06/26,12:02:59,11,08,1, 12.0,1,1, 16.219, 10663.404, 415.490, 52924.186 25/06/26,12:02:59,12,08,1, 12.0,1,1, 16.219, 10663.434, 415.531, 52924.217 25/06/26,12:02:59,13,08,1, 12.0,1,1, 16.219, 10663.466, 415.562, 52924.233 25/06/26,12:02:59,14,08,1, 12.0,1,1, 16.219, 10663.514, 415.589, 52924.190 25/06/26,12:02:59,15,08,1, 12.0,1,1, 16.219, 10663.541, 415.590, 52924.222 25/06/26,12:02:59,16,08,1, 12.0,1,1, 16.219, 10663.584, 415.626, 52924.219 25/06/26,12:02:59,17,08,1, 12.0,1,1, 16.219, 10663.637, 415.638, 52924.304 25/06/26,12:02:59,18,08,1, 12.0,1,1, 16.219, 10663.661, 415.663, 52924.253 25/06/26,12:02:59,19,08,1, 12.0,1,1, 16.219, 10663.713, 415.685, 52924.295 25/06/26,12:03:00,00,08,1, 11.8,1,1, 16.219, 10663.712, 415.685, 52924.295 25/06/26,12:03:00,01,08,1, 11.8,1,1, 16.219, 10663.794, 415.717, 52924.279 25/06/26,12:03:00,02,08,1, 11.8,1,1, 16.219, 10663.789, 415.700, 52924.016 25/06/26,12:03:00,03,08,1, 11.8,1,1, 16.219, 10663.860, 415.747, 52924.052 25/06/26,12:03:00,04,08,1, 11.8,1,1, 16.219, 10663.894, 415.768, 52924.049 25/06/26,12:03:00,05,08,1, 11.8,1,1, 16.219, 10663.915, 415.761, 52924.015 25/06/26,12:03:00,06,08,1, 11.8,1,1, 16.219, 10663.951, 415.766, 52924.033 25/06/26,12:03:00,07,08,1, 11.8,1,1, 16.219, 10663.967, 415.807, 52924.060 25/06/26,12:03:00,08,08,1, 11.8,1,1, 16.219, 10664.012, 415.876, 52924.092 25/06/26,12:03:00,09,08,1, 11.8,1,1, 16.219, 10664.068, 415.912, 52924.120 25/06/26,12:03:00,10,08,1, 11.8,1,1, 16.219, 10664.067, 415.880, 52924.068 25/06/26,12:03:00,11,08,1, 11.8,1,1, 16.219, 10664.112, 415.877, 52924.011 25/06/26,12:03:00,12,08,1, 11.8,1,1, 16.219, 10664.154, 415.925, 52924.108 25/06/26,12:03:00,13,08,1, 11.8,1,1, 16.219, 10664.206, 415.983, 52924.004 25/06/26,12:03:00,14,08,1, 11.8,1,1, 16.219, 10664.261, 415.994, 52924.058 25/06/26,12:03:00,15,08,1, 11.8,1,1, 16.219, 10664.287, 415.988, 52924.032 25/06/26,12:03:00,16,08,1, 11.8,1,1, 16.219, 10664.337, 416.006, 52924.059 25/06/26,12:03:00,17,08,1, 11.8,1,1, 16.219, 10664.360, 416.021, 52923.999 25/06/26,12:03:00,18,08,1, 11.8,1,1, 16.219, 10664.400, 416.076, 52924.083 25/06/26,12:03:00,19,08,1, 11.8,1,1, 16.219, 10664.460, 416.094, 52924.062 25/06/26,12:03:01,00,07,1, 11.8,1,1, 16.221, 10664.455, 416.094, 52924.062 25/06/26,12:03:01,01,07,1, 11.8,1,1, 16.221, 10664.518, 416.070, 52924.045 25/06/26,12:03:01,02,07,1, 11.8,1,1, 16.221, 10664.546, 416.108, 52924.014 25/06/26,12:03:01,03,07,1, 11.8,1,1, 16.221, 10664.578, 416.164, 52924.039 25/06/26,12:03:01,04,07,1, 11.8,1,1, 16.221, 10664.633, 416.179, 52924.131 25/06/26,12:03:01,05,07,1, 11.8,1,1, 16.221, 10664.687, 416.166, 52924.142 25/06/26,12:03:01,06,07,1, 11.8,1,1, 16.221, 10664.711, 416.173, 52924.089 25/06/26,12:03:01,07,07,1, 11.8,1,1, 16.221, 10664.729, 416.223, 52923.988 25/06/26,12:03:01,08,07,1, 11.8,1,1, 16.221, 10664.817, 416.248, 52924.073 25/06/26,12:03:01,09,07,1, 11.8,1,1, 16.221, 10664.801, 416.281, 52924.142 25/06/26,12:03:01,10,07,1, 11.8,1,1, 16.221, 10664.867, 416.282, 52924.079 25/06/26,12:03:01,11,07,1, 11.8,1,1, 16.221, 10664.876, 416.268, 52924.072 25/06/26,12:03:01,12,07,1, 11.8,1,1, 16.221, 10664.941, 416.302, 52924.065 25/06/26,12:03:01,13,07,1, 11.8,1,1, 16.221, 10664.973, 416.332, 52924.012 25/06/26,12:03:01,14,07,1, 11.8,1,1, 16.221, 10665.031, 416.358, 52924.116 25/06/26,12:03:01,15,07,1, 11.8,1,1, 16.221, 10665.025, 416.358, 52924.107 25/06/26,12:03:01,16,07,1, 11.8,1,1, 16.221, 10665.080, 416.341, 52924.020 25/06/26,12:03:01,17,07,1, 11.8,1,1, 16.221, 10665.118, 416.379, 52924.108 25/06/26,12:03:01,18,07,1, 11.8,1,1, 16.221, 10665.163, 416.401, 52924.108 25/06/26,12:03:01,19,07,1, 11.8,1,1, 16.221, 10665.192, 416.445, 52924.031 25/06/26,12:03:02,00,07,1, 11.9,1,1, 16.216, 10665.189, 416.445, 52924.031 25/06/26,12:03:02,01,07,1, 11.9,1,1, 16.216, 10665.278, 416.447, 52924.100 25/06/26,12:03:02,02,07,1, 11.9,1,1, 16.216, 10665.294, 416.447, 52924.100 25/06/26,12:03:02,03,07,1, 11.9,1,1, 16.216, 10665.333, 416.506, 52924.136 25/06/26,12:03:02,04,07,1, 11.9,1,1, 16.216, 10665.401, 416.531, 52924.042 25/06/26,12:03:02,05,07,1, 11.9,1,1, 16.216, 10665.426, 416.533, 52924.083 25/06/26,12:03:02,06,07,1, 11.9,1,1, 16.216, 10665.476, 416.521, 52924.068 25/06/26,12:03:02,07,07,1, 11.9,1,1, 16.216, 10665.503, 416.541, 52924.086 25/06/26,12:03:02,08,07,1, 11.9,1,1, 16.216, 10665.531, 416.587, 52924.145 25/06/26,12:03:02,09,07,1, 11.9,1,1, 16.216, 10665.558, 416.613, 52924.106 25/06/26,12:03:02,10,07,1, 11.9,1,1, 16.216, 10665.621, 416.626, 52924.108 25/06/26,12:03:02,11,07,1, 11.9,1,1, 16.216, 10665.630, 416.595, 52924.110 25/06/26,12:03:02,12,07,1, 11.9,1,1, 16.216, 10665.680, 416.606, 52924.069 25/06/26,12:03:02,13,07,1, 11.9,1,1, 16.216, 10665.713, 416.678, 52924.149 25/06/26,12:03:02,14,07,1, 11.9,1,1, 16.216, 10665.745, 416.721, 52924.241 25/06/26,12:03:02,15,07,1, 11.9,1,1, 16.216, 10665.805, 416.708, 52924.158 25/06/26,12:03:02,16,07,1, 11.9,1,1, 16.216, 10665.852, 416.690, 52924.056 25/06/26,12:03:02,17,07,1, 11.9,1,1, 16.216, 10665.866, 416.714, 52924.057 25/06/26,12:03:02,18,07,1, 11.9,1,1, 16.216, 10665.921, 416.749, 52924.074 25/06/26,12:03:02,19,07,1, 11.9,1,1, 16.216, 10665.931, 416.803, 52924.156 25/06/26,12:03:03,00,07,1, 11.9,1,1, 16.216, 10665.923, 416.803, 52924.156 25/06/26,12:03:03,01,07,1, 11.9,1,1, 16.216, 10666.034, 416.775, 52924.086 25/06/26,12:03:03,02,07,1, 11.9,1,1, 16.216, 10666.040, 416.798, 52924.154 25/06/26,12:03:03,03,07,1, 11.9,1,1, 16.216, 10666.068, 416.815, 52924.191 25/06/26,12:03:03,04,07,1, 11.9,1,1, 16.216, 10666.132, 416.871, 52924.167 25/06/26,12:03:03,05,07,1, 11.9,1,1, 16.216, 10666.165, 416.888, 52924.128 25/06/26,12:03:03,06,07,1, 11.9,1,1, 16.216, 10666.195, 416.879, 52924.102 25/06/26,12:03:03,07,07,1, 11.9,1,1, 16.216, 10666.221, 416.872, 52924.140 25/06/26,12:03:03,08,07,1, 11.9,1,1, 16.216, 10666.234, 416.929, 52924.089 25/06/26,12:03:03,09,07,1, 11.9,1,1, 16.216, 10666.285, 416.966, 52924.133 25/06/26,12:03:03,10,07,1, 11.9,1,1, 16.216, 10666.343, 416.974, 52924.112 25/06/26,12:03:03,11,07,1, 11.9,1,1, 16.216, 10666.339, 416.947, 52924.144 25/06/26,12:03:03,12,07,1, 11.9,1,1, 16.216, 10666.378, 417.003, 52924.167 25/06/26,12:03:03,13,07,1, 11.9,1,1, 16.216, 10666.402, 417.040, 52924.129 25/06/26,12:03:03,14,07,1, 11.9,1,1, 16.216, 10666.453, 417.079, 52924.135 25/06/26,12:03:03,15,07,1, 11.9,1,1, 16.216, 10666.489, 417.086, 52924.217 25/06/26,12:03:03,16,07,1, 11.9,1,1, 16.216, 10666.541, 417.069, 52924.180 25/06/26,12:03:03,17,07,1, 11.9,1,1, 16.216, 10666.559, 417.093, 52924.162 25/06/26,12:03:03,18,07,1, 11.9,1,1, 16.216, 10666.601, 417.139, 52924.147 25/06/26,12:03:03,19,07,1, 11.9,1,1, 16.216, 10666.639, 417.186, 52924.215 25/06/26,12:03:04,00,07,1, 12.0,1,1, 16.216, 10666.633, 417.186, 52924.215 25/06/26,12:03:04,01,07,1, 12.0,1,1, 16.216, 10666.672, 417.199, 52924.165 25/06/26,12:03:04,02,07,1, 12.0,1,1, 16.216, 10666.720, 417.204, 52924.209 25/06/26,12:03:04,03,07,1, 12.0,1,1, 16.216, 10666.760, 417.263, 52924.210 25/06/26,12:03:04,04,07,1, 12.0,1,1, 16.216, 10666.779, 417.308, 52924.224 25/06/26,12:03:04,05,07,1, 12.0,1,1, 16.216, 10666.838, 417.348, 52924.241 25/06/26,12:03:04,06,07,1, 12.0,1,1, 16.216, 10666.843, 417.309, 52924.202 25/06/26,12:03:04,07,07,1, 12.0,1,1, 16.216, 10666.880, 417.320, 52924.201 25/06/26,12:03:04,08,07,1, 12.0,1,1, 16.216, 10666.908, 417.362, 52924.204 25/06/26,12:03:04,09,07,1, 12.0,1,1, 16.216, 10666.960, 417.425, 52924.248 25/06/26,12:03:04,10,07,1, 12.0,1,1, 16.216, 10666.982, 417.420, 52924.210 25/06/26,12:03:04,11,07,1, 12.0,1,1, 16.216, 10667.003, 417.414, 52924.257 25/06/26,12:03:04,12,07,1, 12.0,1,1, 16.216, 10667.021, 417.447, 52924.255 25/06/26,12:03:04,13,07,1, 12.0,1,1, 16.216, 10667.059, 417.496, 52924.266 25/06/26,12:03:04,14,07,1, 12.0,1,1, 16.216, 10667.095, 417.559, 52924.282 25/06/26,12:03:04,15,07,1, 12.0,1,1, 16.216, 10667.140, 417.574, 52924.319 25/06/26,12:03:04,16,07,1, 12.0,1,1, 16.216, 10667.151, 417.564, 52924.312 25/06/26,12:03:04,17,07,1, 12.0,1,1, 16.216, 10667.195, 417.561, 52924.225 25/06/26,12:03:04,18,07,1, 12.0,1,1, 16.216, 10667.218, 417.611, 52924.216 25/06/26,12:03:04,19,07,1, 12.0,1,1, 16.216, 10667.235, 417.686, 52924.298 25/06/26,12:03:05,00,07,1, 12.0,1,1, 16.216, 10667.233, 417.686, 52924.298 25/06/26,12:03:05,01,07,1, 12.0,1,1, 16.216, 10667.300, 417.701, 52924.295 25/06/26,12:03:05,02,07,1, 12.0,1,1, 16.216, 10667.338, 417.712, 52924.290 25/06/26,12:03:05,03,07,1, 12.0,1,1, 16.216, 10667.342, 417.791, 52924.349 25/06/26,12:03:05,04,07,1, 12.0,1,1, 16.216, 10667.384, 417.820, 52924.302 25/06/26,12:03:05,05,07,1, 12.0,1,1, 16.216, 10667.403, 417.873, 52924.392 25/06/26,12:03:05,06,07,1, 12.0,1,1, 16.216, 10667.430, 417.862, 52924.350 25/06/26,12:03:05,07,07,1, 12.0,1,1, 16.216, 10667.444, 417.868, 52924.380 25/06/26,12:03:05,08,07,1, 12.0,1,1, 16.216, 10667.510, 417.932, 52924.361 25/06/26,12:03:05,09,07,1, 12.0,1,1, 16.216, 10667.527, 418.001, 52924.382 25/06/26,12:03:05,10,07,1, 12.0,1,1, 16.216, 10667.560, 417.992, 52924.363 25/06/26,12:03:05,11,07,1, 12.0,1,1, 16.216, 10667.593, 417.991, 52924.376 25/06/26,12:03:05,12,07,1, 12.0,1,1, 16.216, 10667.596, 418.031, 52924.381 25/06/26,12:03:05,13,07,1, 12.0,1,1, 16.216, 10667.599, 418.078, 52924.416 25/06/26,12:03:05,14,07,1, 12.0,1,1, 16.216, 10667.673, 418.128, 52924.395 25/06/26,12:03:05,15,07,1, 12.0,1,1, 16.216, 10667.706, 418.157, 52924.407 25/06/26,12:03:05,16,07,1, 12.0,1,1, 16.216, 10667.714, 418.151, 52924.415 25/06/26,12:03:05,17,07,1, 12.0,1,1, 16.216, 10667.714, 418.172, 52924.446 25/06/26,12:03:05,18,07,1, 12.0,1,1, 16.216, 10667.740, 418.234, 52924.381 25/06/26,12:03:05,19,07,1, 12.0,1,1, 16.216, 10667.782, 418.297, 52924.472 25/06/26,12:03:06,00,07,1, 11.9,1,1, 16.216, 10667.776, 418.297, 52924.472 25/06/26,12:03:06,01,07,1, 11.9,1,1, 16.216, 10667.872, 418.310, 52924.439 25/06/26,12:03:06,02,07,1, 11.9,1,1, 16.216, 10667.853, 418.321, 52924.520 25/06/26,12:03:06,03,07,1, 11.9,1,1, 16.216, 10667.910, 418.393, 52924.497 25/06/26,12:03:06,04,07,1, 11.9,1,1, 16.216, 10667.949, 418.461, 52924.532 25/06/26,12:03:06,05,07,1, 11.9,1,1, 16.216, 10667.987, 418.447, 52924.492 25/06/26,12:03:06,06,07,1, 11.9,1,1, 16.216, 10667.975, 418.476, 52924.444 25/06/26,12:03:06,07,07,1, 11.9,1,1, 16.216, 10668.019, 418.504, 52924.501 25/06/26,12:03:06,08,07,1, 11.9,1,1, 16.216, 10668.041, 418.544, 52924.501 25/06/26,12:03:06,09,07,1, 11.9,1,1, 16.216, 10668.050, 418.625, 52924.554 25/06/26,12:03:06,10,07,1, 11.9,1,1, 16.216, 10668.111, 418.663, 52924.598 25/06/26,12:03:06,11,07,1, 11.9,1,1, 16.216, 10668.144, 418.659, 52924.527 25/06/26,12:03:06,12,07,1, 11.9,1,1, 16.216, 10668.147, 418.668, 52924.537 25/06/26,12:03:06,13,07,1, 11.9,1,1, 16.216, 10668.187, 418.727, 52924.585 25/06/26,12:03:06,14,07,1, 11.9,1,1, 16.216, 10668.242, 418.811, 52924.621 25/06/26,12:03:06,15,07,1, 11.9,1,1, 16.216, 10668.273, 418.808, 52924.578 25/06/26,12:03:06,16,07,1, 11.9,1,1, 16.216, 10668.259, 418.814, 52924.488 25/06/26,12:03:06,17,07,1, 11.9,1,1, 16.216, 10668.284, 418.846, 52924.613 25/06/26,12:03:06,18,07,1, 11.9,1,1, 16.216, 10668.336, 418.898, 52924.606 25/06/26,12:03:06,19,07,1, 11.9,1,1, 16.216, 10668.350, 418.977, 52924.651 25/06/26,12:03:07,00,08,1, 11.9,1,1, 16.216, 10668.343, 418.977, 52924.651 25/06/26,12:03:07,01,08,1, 11.9,1,1, 16.216, 10668.392, 418.998, 52924.612 25/06/26,12:03:07,02,08,1, 11.9,1,1, 16.216, 10668.416, 419.028, 52924.600 25/06/26,12:03:07,03,08,1, 11.9,1,1, 16.216, 10668.469, 419.105, 52924.668 25/06/26,12:03:07,04,08,1, 11.9,1,1, 16.216, 10668.501, 419.141, 52924.654 25/06/26,12:03:07,05,08,1, 11.9,1,1, 16.216, 10668.528, 419.144, 52924.622 25/06/26,12:03:07,06,08,1, 11.9,1,1, 16.216, 10668.543, 419.171, 52924.670 25/06/26,12:03:07,07,08,1, 11.9,1,1, 16.216, 10668.569, 419.193, 52924.587 25/06/26,12:03:07,08,08,1, 11.9,1,1, 16.216, 10668.600, 419.262, 52924.731 25/06/26,12:03:07,09,08,1, 11.9,1,1, 16.216, 10668.650, 419.320, 52924.760 25/06/26,12:03:07,10,08,1, 11.9,1,1, 16.216, 10668.678, 419.331, 52924.749 25/06/26,12:03:07,11,08,1, 11.9,1,1, 16.216, 10668.678, 419.343, 52924.727 25/06/26,12:03:07,12,08,1, 11.9,1,1, 16.216, 10668.709, 419.383, 52924.688 25/06/26,12:03:07,13,08,1, 11.9,1,1, 16.216, 10668.761, 419.449, 52924.801 25/06/26,12:03:07,14,08,1, 11.9,1,1, 16.216, 10668.775, 419.508, 52924.787 25/06/26,12:03:07,15,08,1, 11.9,1,1, 16.216, 10668.843, 419.476, 52924.682 25/06/26,12:03:07,16,08,1, 11.9,1,1, 16.216, 10668.847, 419.517, 52924.786 25/06/26,12:03:07,17,08,1, 11.9,1,1, 16.216, 10668.872, 419.566, 52924.814 25/06/26,12:03:07,18,08,1, 11.9,1,1, 16.216, 10668.897, 419.645, 52924.886 25/06/26,12:03:07,19,08,1, 11.9,1,1, 16.216, 10668.948, 419.671, 52924.829 25/06/26,12:03:08,00,08,1, 11.9,1,1, 16.218, 10668.944, 419.671, 52924.829 25/06/26,12:03:08,01,08,1, 11.9,1,1, 16.218, 10669.015, 419.718, 52924.843 25/06/26,12:03:08,02,08,1, 11.9,1,1, 16.218, 10669.038, 419.733, 52924.761 25/06/26,12:03:08,03,08,1, 11.9,1,1, 16.218, 10669.055, 419.804, 52924.922 25/06/26,12:03:08,04,08,1, 11.9,1,1, 16.218, 10669.104, 419.859, 52924.894 25/06/26,12:03:08,05,08,1, 11.9,1,1, 16.218, 10669.151, 419.857, 52924.832 25/06/26,12:03:08,06,08,1, 11.9,1,1, 16.218, 10669.178, 419.870, 52924.912 25/06/26,12:03:08,07,08,1, 11.9,1,1, 16.218, 10669.195, 419.923, 52924.898 25/06/26,12:03:08,08,08,1, 11.9,1,1, 16.218, 10669.222, 420.003, 52924.913 25/06/26,12:03:08,09,08,1, 11.9,1,1, 16.218, 10669.286, 420.041, 52924.975 25/06/26,12:03:08,10,08,1, 11.9,1,1, 16.218, 10669.320, 420.063, 52924.915 25/06/26,12:03:08,11,08,1, 11.9,1,1, 16.218, 10669.359, 420.072, 52924.922 25/06/26,12:03:08,12,08,1, 11.9,1,1, 16.218, 10669.398, 420.108, 52924.940 25/06/26,12:03:08,13,08,1, 11.9,1,1, 16.218, 10669.433, 420.164, 52924.943 25/06/26,12:03:08,14,08,1, 11.9,1,1, 16.218, 10669.444, 420.221, 52924.997 25/06/26,12:03:08,15,08,1, 11.9,1,1, 16.218, 10669.518, 420.233, 52924.938 25/06/26,12:03:08,16,08,1, 11.9,1,1, 16.218, 10669.504, 420.236, 52924.923 25/06/26,12:03:08,17,08,1, 11.9,1,1, 16.218, 10669.543, 420.264, 52924.917 25/06/26,12:03:08,18,08,1, 11.9,1,1, 16.218, 10669.608, 420.338, 52925.000 25/06/26,12:03:08,19,08,1, 11.9,1,1, 16.218, 10669.643, 420.362, 52924.981 25/06/26,12:03:09,00,07,1, 11.9,1,1, 16.216, 10669.637, 420.362, 52924.981 25/06/26,12:03:09,01,07,1, 11.9,1,1, 16.216, 10669.693, 420.373, 52925.015 25/06/26,12:03:09,02,07,1, 11.9,1,1, 16.216, 10669.732, 420.460, 52925.036 25/06/26,12:03:09,03,07,1, 11.9,1,1, 16.216, 10669.766, 420.514, 52925.130 25/06/26,12:03:09,04,07,1, 11.9,1,1, 16.216, 10669.809, 420.532, 52925.052 25/06/26,12:03:09,05,07,1, 11.9,1,1, 16.216, 10669.864, 420.544, 52925.078 25/06/26,12:03:09,06,07,1, 11.9,1,1, 16.216, 10669.874, 420.559, 52925.044 25/06/26,12:03:09,07,07,1, 11.9,1,1, 16.216, 10669.919, 420.591, 52925.043 25/06/26,12:03:09,08,07,1, 11.9,1,1, 16.216, 10669.983, 420.681, 52925.062 25/06/26,12:03:09,09,07,1, 11.9,1,1, 16.216, 10670.035, 420.705, 52925.103 25/06/26,12:03:09,10,07,1, 11.9,1,1, 16.216, 10670.046, 420.680, 52925.131 25/06/26,12:03:09,11,07,1, 11.9,1,1, 16.216, 10670.079, 420.686, 52925.039 25/06/26,12:03:09,12,07,1, 11.9,1,1, 16.216, 10670.104, 420.753, 52925.114 25/06/26,12:03:09,13,07,1, 11.9,1,1, 16.216, 10670.174, 420.845, 52925.198 25/06/26,12:03:09,14,07,1, 11.9,1,1, 16.216, 10670.221, 420.846, 52925.123 25/06/26,12:03:09,15,07,1, 11.9,1,1, 16.216, 10670.259, 420.830, 52925.092 25/06/26,12:03:09,16,07,1, 11.9,1,1, 16.216, 10670.265, 420.846, 52925.107 25/06/26,12:03:09,17,07,1, 11.9,1,1, 16.216, 10670.297, 420.897, 52925.169 25/06/26,12:03:09,18,07,1, 11.9,1,1, 16.216, 10670.348, 420.959, 52925.228 25/06/26,12:03:09,19,07,1, 11.9,1,1, 16.216, 10670.388, 420.995, 52925.193 25/06/26,12:03:10,00,07,1, 11.9,1,1, 16.215, 10670.379, 420.995, 52925.193 25/06/26,12:03:10,01,07,1, 11.9,1,1, 16.215, 10670.451, 421.024, 52925.133 25/06/26,12:03:10,02,07,1, 11.9,1,1, 16.215, 10670.450, 421.084, 52925.237 25/06/26,12:03:10,03,07,1, 11.9,1,1, 16.215, 10670.525, 421.126, 52925.138 25/06/26,12:03:10,04,07,1, 11.9,1,1, 16.215, 10670.581, 421.138, 52925.253 25/06/26,12:03:10,05,07,1, 11.9,1,1, 16.215, 10670.597, 421.151, 52925.187 25/06/26,12:03:10,06,07,1, 11.9,1,1, 16.215, 10670.642, 421.183, 52925.171 25/06/26,12:03:10,07,07,1, 11.9,1,1, 16.215, 10670.680, 421.258, 52925.284 25/06/26,12:03:10,08,07,1, 11.9,1,1, 16.215, 10670.707, 421.281, 52925.254 25/06/26,12:03:10,09,07,1, 11.9,1,1, 16.215, 10670.758, 421.279, 52925.210 25/06/26,12:03:10,10,07,1, 11.9,1,1, 16.215, 10670.788, 421.297, 52925.221 25/06/26,12:03:10,11,07,1, 11.9,1,1, 16.215, 10670.812, 421.350, 52925.218 25/06/26,12:03:10,12,07,1, 11.9,1,1, 16.215, 10670.862, 421.380, 52925.249 25/06/26,12:03:10,13,07,1, 11.9,1,1, 16.215, 10670.926, 421.458, 52925.313 25/06/26,12:03:10,14,07,1, 11.9,1,1, 16.215, 10670.973, 421.454, 52925.288 25/06/26,12:03:10,15,07,1, 11.9,1,1, 16.215, 10670.956, 421.478, 52925.261 25/06/26,12:03:10,16,07,1, 11.9,1,1, 16.215, 10671.016, 421.508, 52925.241 25/06/26,12:03:10,17,07,1, 11.9,1,1, 16.215, 10671.057, 421.563, 52925.295 25/06/26,12:03:10,18,07,1, 11.9,1,1, 16.215, 10671.112, 421.632, 52925.399 25/06/26,12:03:10,19,07,1, 11.9,1,1, 16.215, 10671.122, 421.601, 52925.351 25/06/26,12:03:11,00,08,1, 11.9,1,1, 16.216, 10671.114, 421.601, 52925.351 25/06/26,12:03:11,01,08,1, 11.9,1,1, 16.216, 10671.225, 421.684, 52925.363 25/06/26,12:03:11,02,08,1, 11.9,1,1, 16.216, 10671.237, 421.749, 52925.326 25/06/26,12:03:11,03,08,1, 11.9,1,1, 16.216, 10671.280, 421.786, 52925.581 25/06/26,12:03:11,04,08,1, 11.9,1,1, 16.216, 10671.317, 421.761, 52925.400 25/06/26,12:03:11,05,08,1, 11.9,1,1, 16.216, 10671.353, 421.773, 52925.380 25/06/26,12:03:11,06,08,1, 11.9,1,1, 16.216, 10671.396, 421.838, 52925.441 25/06/26,12:03:11,07,08,1, 11.9,1,1, 16.216, 10671.431, 421.895, 52925.448 25/06/26,12:03:11,08,08,1, 11.9,1,1, 16.216, 10671.509, 421.934, 52925.420 25/06/26,12:03:11,09,08,1, 11.9,1,1, 16.216, 10671.513, 421.935, 52925.414 25/06/26,12:03:11,10,08,1, 11.9,1,1, 16.216, 10671.551, 421.924, 52925.349 25/06/26,12:03:11,11,08,1, 11.9,1,1, 16.216, 10671.605, 421.998, 52925.434 25/06/26,12:03:11,12,08,1, 11.9,1,1, 16.216, 10671.654, 422.057, 52925.410 25/06/26,12:03:11,13,08,1, 11.9,1,1, 16.216, 10671.693, 422.069, 52925.471 25/06/26,12:03:11,14,08,1, 11.9,1,1, 16.216, 10671.721, 422.076, 52925.430 25/06/26,12:03:11,15,08,1, 11.9,1,1, 16.216, 10671.750, 422.121, 52925.445 25/06/26,12:03:11,16,08,1, 11.9,1,1, 16.216, 10671.818, 422.191, 52925.453 25/06/26,12:03:11,17,08,1, 11.9,1,1, 16.216, 10671.842, 422.232, 52925.502 25/06/26,12:03:11,18,08,1, 11.9,1,1, 16.216, 10671.868, 422.251, 52925.505 25/06/26,12:03:11,19,08,1, 11.9,1,1, 16.216, 10671.905, 422.221, 52925.507 25/06/26,12:03:12,00,07,1, 12.0,1,1, 16.216, 10671.898, 422.221, 52925.507 25/06/26,12:03:12,01,07,1, 12.0,1,1, 16.216, 10671.978, 422.332, 52925.496 25/06/26,12:03:12,02,07,1, 12.0,1,1, 16.216, 10672.033, 422.396, 52925.493 25/06/26,12:03:12,03,07,1, 12.0,1,1, 16.216, 10672.062, 422.409, 52925.496 25/06/26,12:03:12,04,07,1, 12.0,1,1, 16.216, 10672.118, 422.413, 52925.478 25/06/26,12:03:12,05,07,1, 12.0,1,1, 16.216, 10672.129, 422.466, 52925.550 25/06/26,12:03:12,06,07,1, 12.0,1,1, 16.216, 10672.179, 422.540, 52925.564 25/06/26,12:03:12,07,07,1, 12.0,1,1, 16.216, 10672.237, 422.565, 52925.636 25/06/26,12:03:12,08,07,1, 12.0,1,1, 16.216, 10672.254, 422.568, 52925.564 25/06/26,12:03:12,09,07,1, 12.0,1,1, 16.216, 10672.275, 422.574, 52925.519 25/06/26,12:03:12,10,07,1, 12.0,1,1, 16.216, 10672.349, 422.648, 52925.616 25/06/26,12:03:12,11,07,1, 12.0,1,1, 16.216, 10672.374, 422.670, 52925.567 25/06/26,12:03:12,12,07,1, 12.0,1,1, 16.216, 10672.430, 422.699, 52925.570 25/06/26,12:03:12,13,07,1, 12.0,1,1, 16.216, 10672.456, 422.712, 52925.586 25/06/26,12:03:12,14,07,1, 12.0,1,1, 16.216, 10672.488, 422.762, 52925.521 25/06/26,12:03:12,15,07,1, 12.0,1,1, 16.216, 10672.536, 422.830, 52925.708 25/06/26,12:03:12,16,07,1, 12.0,1,1, 16.216, 10672.542, 422.881, 52925.690 25/06/26,12:03:12,17,07,1, 12.0,1,1, 16.216, 10672.631, 422.923, 52925.673 25/06/26,12:03:12,18,07,1, 12.0,1,1, 16.216, 10672.634, 422.884, 52925.657 25/06/26,12:03:12,19,07,1, 12.0,1,1, 16.216, 10672.691, 422.948, 52925.648 25/06/26,12:03:13,00,08,1, 11.9,1,1, 16.216, 10672.683, 422.948, 52925.648 25/06/26,12:03:13,01,08,1, 11.9,1,1, 16.216, 10672.746, 423.069, 52925.699 25/06/26,12:03:13,02,08,1, 11.9,1,1, 16.216, 10672.811, 423.050, 52925.674 25/06/26,12:03:13,03,08,1, 11.9,1,1, 16.216, 10672.833, 423.103, 52925.716 25/06/26,12:03:13,04,08,1, 11.9,1,1, 16.216, 10672.868, 423.139, 52925.739 25/06/26,12:03:13,05,08,1, 11.9,1,1, 16.216, 10672.899, 423.163, 52925.700 25/06/26,12:03:13,06,08,1, 11.9,1,1, 16.216, 10672.948, 423.245, 52925.711 25/06/26,12:03:13,07,08,1, 11.9,1,1, 16.216, 10672.972, 423.249, 52925.729 25/06/26,12:03:13,08,08,1, 11.9,1,1, 16.216, 10673.033, 423.250, 52925.754 25/06/26,12:03:13,09,08,1, 11.9,1,1, 16.216, 10673.067, 423.293, 52925.774 25/06/26,12:03:13,10,08,1, 11.9,1,1, 16.216, 10673.122, 423.362, 52925.780 25/06/26,12:03:13,11,08,1, 11.9,1,1, 16.216, 10673.162, 423.402, 52925.774 25/06/26,12:03:13,12,08,1, 11.9,1,1, 16.216, 10673.193, 423.415, 52925.745 25/06/26,12:03:13,13,08,1, 11.9,1,1, 16.216, 10673.233, 423.412, 52925.726 25/06/26,12:03:13,14,08,1, 11.9,1,1, 16.216, 10673.252, 423.492, 52925.777 25/06/26,12:03:13,15,08,1, 11.9,1,1, 16.216, 10673.311, 423.544, 52925.770 25/06/26,12:03:13,16,08,1, 11.9,1,1, 16.216, 10673.339, 423.570, 52925.804 25/06/26,12:03:13,17,08,1, 11.9,1,1, 16.216, 10673.389, 423.558, 52925.823 25/06/26,12:03:13,18,08,1, 11.9,1,1, 16.216, 10673.425, 423.589, 52925.774 25/06/26,12:03:13,19,08,1, 11.9,1,1, 16.216, 10673.467, 423.651, 52925.861 25/06/26,12:03:14,00,07,1, 11.9,1,1, 16.216, 10673.467, 423.651, 52925.861 25/06/26,12:03:14,01,07,1, 11.9,1,1, 16.216, 10673.545, 423.714, 52925.836 25/06/26,12:03:14,02,07,1, 11.9,1,1, 16.216, 10673.571, 423.692, 52925.869 25/06/26,12:03:14,03,07,1, 11.9,1,1, 16.216, 10673.609, 423.740, 52925.846 25/06/26,12:03:14,04,07,1, 11.9,1,1, 16.216, 10673.637, 423.818, 52925.953 25/06/26,12:03:14,05,07,1, 11.9,1,1, 16.216, 10673.692, 423.857, 52925.938 25/06/26,12:03:14,06,07,1, 11.9,1,1, 16.216, 10673.734, 423.841, 52925.902 25/06/26,12:03:14,07,07,1, 11.9,1,1, 16.216, 10673.749, 423.853, 52925.888 25/06/26,12:03:14,08,07,1, 11.9,1,1, 16.216, 10673.780, 423.905, 52925.906 25/06/26,12:03:14,09,07,1, 11.9,1,1, 16.216, 10673.850, 423.987, 52925.915 25/06/26,12:03:14,10,07,1, 11.9,1,1, 16.216, 10673.888, 424.000, 52925.991 25/06/26,12:03:14,11,07,1, 11.9,1,1, 16.216, 10673.888, 423.985, 52925.917 25/06/26,12:03:14,12,07,1, 11.9,1,1, 16.216, 10673.924, 423.987, 52925.968 25/06/26,12:03:14,13,07,1, 11.9,1,1, 16.216, 10673.974, 424.071, 52925.926 25/06/26,12:03:14,14,07,1, 11.9,1,1, 16.216, 10674.002, 424.105, 52925.945 25/06/26,12:03:14,15,07,1, 11.9,1,1, 16.216, 10674.071, 424.129, 52926.033 25/06/26,12:03:14,16,07,1, 11.9,1,1, 16.216, 10674.082, 424.151, 52925.991 25/06/26,12:03:14,17,07,1, 11.9,1,1, 16.216, 10674.087, 424.149, 52926.002 25/06/26,12:03:14,18,07,1, 11.9,1,1, 16.216, 10674.131, 424.217, 52926.013 25/06/26,12:03:14,19,07,1, 11.9,1,1, 16.216, 10674.176, 424.281, 52926.057 25/06/26,12:03:15,00,08,1, 11.9,1,1, 16.216, 10674.176, 424.281, 52926.057 25/06/26,12:03:15,01,08,1, 11.9,1,1, 16.216, 10674.239, 424.255, 52926.025 25/06/26,12:03:15,02,08,1, 11.9,1,1, 16.216, 10674.251, 424.307, 52925.943 25/06/26,12:03:15,03,08,1, 11.9,1,1, 16.216, 10674.290, 424.359, 52926.050 25/06/26,12:03:15,04,08,1, 11.9,1,1, 16.216, 10674.352, 424.395, 52926.040 25/06/26,12:03:15,05,08,1, 11.9,1,1, 16.216, 10674.362, 424.386, 52925.985 25/06/26,12:03:15,06,08,1, 11.9,1,1, 16.216, 10674.381, 424.397, 52926.007 25/06/26,12:03:15,07,08,1, 11.9,1,1, 16.216, 10674.430, 424.457, 52926.073 25/06/26,12:03:15,08,08,1, 11.9,1,1, 16.216, 10674.468, 424.523, 52926.041 25/06/26,12:03:15,09,08,1, 11.9,1,1, 16.216, 10674.515, 424.541, 52926.125 25/06/26,12:03:15,10,08,1, 11.9,1,1, 16.216, 10674.528, 424.550, 52926.027 25/06/26,12:03:15,11,08,1, 11.9,1,1, 16.216, 10674.572, 424.538, 52926.052 25/06/26,12:03:15,12,08,1, 11.9,1,1, 16.216, 10674.600, 424.621, 52926.042 25/06/26,12:03:15,13,08,1, 11.9,1,1, 16.216, 10674.634, 424.669, 52926.137 25/06/26,12:03:15,14,08,1, 11.9,1,1, 16.216, 10674.689, 424.683, 52926.121 25/06/26,12:03:15,15,08,1, 11.9,1,1, 16.216, 10674.706, 424.660, 52926.070 25/06/26,12:03:15,16,08,1, 11.9,1,1, 16.216, 10674.724, 424.698, 52926.105 25/06/26,12:03:15,17,08,1, 11.9,1,1, 16.216, 10674.789, 424.732, 52926.081 25/06/26,12:03:15,18,08,1, 11.9,1,1, 16.216, 10674.812, 424.806, 52926.152 25/06/26,12:03:15,19,08,1, 11.9,1,1, 16.216, 10674.834, 424.785, 52926.163 25/06/26,12:03:16,00,08,1, 11.9,1,1, 16.219, 10674.827, 424.785, 52926.163 25/06/26,12:03:16,01,08,1, 11.9,1,1, 16.219, 10674.883, 424.857, 52926.198 25/06/26,12:03:16,02,08,1, 11.9,1,1, 16.219, 10674.945, 424.914, 52926.184 25/06/26,12:03:16,03,08,1, 11.9,1,1, 16.219, 10674.972, 424.914, 52926.178 25/06/26,12:03:16,04,08,1, 11.9,1,1, 16.219, 10674.990, 424.928, 52926.179 25/06/26,12:03:16,05,08,1, 11.9,1,1, 16.219, 10675.018, 424.926, 52926.116 25/06/26,12:03:16,06,08,1, 11.9,1,1, 16.219, 10675.052, 424.966, 52926.203 25/06/26,12:03:16,07,08,1, 11.9,1,1, 16.219, 10675.082, 425.002, 52926.164 25/06/26,12:03:16,08,08,1, 11.9,1,1, 16.219, 10675.132, 425.085, 52926.230 25/06/26,12:03:16,09,08,1, 11.9,1,1, 16.219, 10675.171, 425.032, 52926.189 25/06/26,12:03:16,10,08,1, 11.9,1,1, 16.219, 10675.171, 425.047, 52926.241 25/06/26,12:03:16,11,08,1, 11.9,1,1, 16.219, 10675.198, 425.126, 52926.231 25/06/26,12:03:16,12,08,1, 11.9,1,1, 16.219, 10675.270, 425.179, 52926.318 25/06/26,12:03:16,13,08,1, 11.9,1,1, 16.219, 10675.318, 425.199, 52926.189 25/06/26,12:03:16,14,08,1, 11.9,1,1, 16.219, 10675.311, 425.188, 52926.181 25/06/26,12:03:16,15,08,1, 11.9,1,1, 16.219, 10675.346, 425.213, 52926.193 25/06/26,12:03:16,16,08,1, 11.9,1,1, 16.219, 10675.405, 425.291, 52926.175 25/06/26,12:03:16,17,08,1, 11.9,1,1, 16.219, 10675.435, 425.291, 52926.222 25/06/26,12:03:16,18,08,1, 11.9,1,1, 16.219, 10675.487, 425.290, 52926.279 25/06/26,12:03:16,19,08,1, 11.9,1,1, 16.219, 10675.500, 425.326, 52926.284 25/06/26,12:03:17,00,07,1, 12.0,1,1, 16.216, 10675.495, 425.326, 52926.284 25/06/26,12:03:17,01,07,1, 12.0,1,1, 16.216, 10675.603, 425.449, 52926.316 25/06/26,12:03:17,02,07,1, 12.0,1,1, 16.216, 10675.630, 425.449, 52926.344 25/06/26,12:03:17,03,07,1, 12.0,1,1, 16.216, 10675.677, 425.392, 52926.204 25/06/26,12:03:17,04,07,1, 12.0,1,1, 16.216, 10675.712, 425.419, 52926.342 25/06/26,12:03:17,05,07,1, 12.0,1,1, 16.216, 10675.751, 425.521, 52926.344 25/06/26,12:03:17,06,07,1, 12.0,1,1, 16.216, 10675.789, 425.532, 52926.308 25/06/26,12:03:17,07,07,1, 12.0,1,1, 16.216, 10675.818, 425.526, 52926.338 25/06/26,12:03:17,08,07,1, 12.0,1,1, 16.216, 10675.849, 425.535, 52926.225 25/06/26,12:03:17,09,07,1, 12.0,1,1, 16.216, 10675.856, 425.548, 52926.270 25/06/26,12:03:17,10,07,1, 12.0,1,1, 16.216, 10675.934, 425.672, 52926.283 25/06/26,12:03:17,11,07,1, 12.0,1,1, 16.216, 10675.965, 425.660, 52926.339 25/06/26,12:03:17,12,07,1, 12.0,1,1, 16.216, 10676.018, 425.638, 52926.368 25/06/26,12:03:17,13,07,1, 12.0,1,1, 16.216, 10675.997, 425.672, 52926.300 25/06/26,12:03:17,14,07,1, 12.0,1,1, 16.216, 10676.073, 425.696, 52926.331 25/06/26,12:03:17,15,07,1, 12.0,1,1, 16.216, 10676.133, 425.763, 52926.380 25/06/26,12:03:17,16,07,1, 12.0,1,1, 16.216, 10676.167, 425.781, 52926.414 25/06/26,12:03:17,17,07,1, 12.0,1,1, 16.216, 10676.174, 425.759, 52926.441 25/06/26,12:03:17,18,07,1, 12.0,1,1, 16.216, 10676.230, 425.763, 52926.372 25/06/26,12:03:17,19,07,1, 12.0,1,1, 16.216, 10676.266, 425.835, 52926.403 25/06/26,12:03:18,00,06,1, 11.9,1,1, 16.219, 10676.262, 425.835, 52926.403 25/06/26,12:03:18,01,06,1, 11.9,1,1, 16.219, 10676.367, 425.888, 52926.456 25/06/26,12:03:18,02,06,1, 11.9,1,1, 16.219, 10676.390, 425.855, 52926.412 25/06/26,12:03:18,03,06,1, 11.9,1,1, 16.219, 10676.418, 425.903, 52926.445 25/06/26,12:03:18,04,06,1, 11.9,1,1, 16.219, 10676.460, 425.967, 52926.482 25/06/26,12:03:18,05,06,1, 11.9,1,1, 16.219, 10676.512, 425.995, 52926.401 25/06/26,12:03:18,06,06,1, 11.9,1,1, 16.219, 10676.551, 425.995, 52926.500 25/06/26,12:03:18,07,06,1, 11.9,1,1, 16.219, 10676.567, 425.951, 52926.415 25/06/26,12:03:18,08,06,1, 11.9,1,1, 16.219, 10676.603, 426.024, 52926.477 25/06/26,12:03:18,09,06,1, 11.9,1,1, 16.219, 10676.687, 426.070, 52926.503 25/06/26,12:03:18,10,06,1, 11.9,1,1, 16.219, 10676.686, 426.077, 52926.504 25/06/26,12:03:18,11,06,1, 11.9,1,1, 16.219, 10676.752, 426.046, 52926.434 25/06/26,12:03:18,12,06,1, 11.9,1,1, 16.219, 10676.787, 426.081, 52926.465 25/06/26,12:03:18,13,06,1, 11.9,1,1, 16.219, 10676.811, 426.131, 52926.475 25/06/26,12:03:18,14,06,1, 11.9,1,1, 16.219, 10676.835, 426.184, 52926.520 25/06/26,12:03:18,15,06,1, 11.9,1,1, 16.219, 10676.923, 426.185, 52926.441 25/06/26,12:03:18,16,06,1, 11.9,1,1, 16.219, 10676.917, 426.150, 52926.435 25/06/26,12:03:18,17,06,1, 11.9,1,1, 16.219, 10676.956, 426.187, 52926.507 25/06/26,12:03:18,18,06,1, 11.9,1,1, 16.219, 10677.000, 426.262, 52926.531 25/06/26,12:03:18,19,06,1, 11.9,1,1, 16.219, 10677.048, 426.289, 52926.510 25/06/26,12:03:19,00,07,1, 11.9,1,1, 16.221, 10677.047, 426.289, 52926.510 25/06/26,12:03:19,01,07,1, 11.9,1,1, 16.221, 10677.093, 426.282, 52926.448 25/06/26,12:03:19,02,07,1, 11.9,1,1, 16.221, 10677.152, 426.325, 52926.580 25/06/26,12:03:19,03,07,1, 11.9,1,1, 16.221, 10677.191, 426.397, 52926.510 25/06/26,12:03:19,04,07,1, 11.9,1,1, 16.221, 10677.234, 426.377, 52926.590 25/06/26,12:03:19,05,07,1, 11.9,1,1, 16.221, 10677.268, 426.363, 52926.516 25/06/26,12:03:19,06,07,1, 11.9,1,1, 16.221, 10677.259, 426.396, 52926.518 25/06/26,12:03:19,07,07,1, 11.9,1,1, 16.221, 10677.342, 426.438, 52926.616 25/06/26,12:03:19,08,07,1, 11.9,1,1, 16.221, 10677.374, 426.512, 52926.681 25/06/26,12:03:19,09,07,1, 11.9,1,1, 16.221, 10677.392, 426.476, 52926.615 25/06/26,12:03:19,10,07,1, 11.9,1,1, 16.221, 10677.461, 426.489, 52926.576 25/06/26,12:03:19,11,07,1, 11.9,1,1, 16.221, 10677.474, 426.509, 52926.517 25/06/26,12:03:19,12,07,1, 11.9,1,1, 16.221, 10677.523, 426.595, 52926.646 25/06/26,12:03:19,13,07,1, 11.9,1,1, 16.221, 10677.581, 426.602, 52926.595 25/06/26,12:03:19,14,07,1, 11.9,1,1, 16.221, 10677.584, 426.598, 52926.659 25/06/26,12:03:19,15,07,1, 11.9,1,1, 16.221, 10677.602, 426.571, 52926.566 25/06/26,12:03:19,16,07,1, 11.9,1,1, 16.221, 10677.644, 426.644, 52926.561 25/06/26,12:03:19,17,07,1, 11.9,1,1, 16.221, 10677.712, 426.681, 52926.634 25/06/26,12:03:19,18,07,1, 11.9,1,1, 16.221, 10677.757, 426.719, 52926.639 25/06/26,12:03:19,19,07,1, 11.9,1,1, 16.221, 10677.786, 426.688, 52926.591 25/06/26,12:03:20,00,07,1, 11.9,1,1, 16.221, 10677.781, 426.688, 52926.591 25/06/26,12:03:20,01,07,1, 11.9,1,1, 16.221, 10677.838, 426.795, 52926.688 25/06/26,12:03:20,02,07,1, 11.9,1,1, 16.221, 10677.939, 426.809, 52926.652 25/06/26,12:03:20,03,07,1, 11.9,1,1, 16.221, 10677.936, 426.780, 52926.680 25/06/26,12:03:20,04,07,1, 11.9,1,1, 16.221, 10677.983, 426.805, 52926.712 25/06/26,12:03:20,05,07,1, 11.9,1,1, 16.221, 10678.004, 426.873, 52926.726 25/06/26,12:03:20,06,07,1, 11.9,1,1, 16.221, 10678.040, 426.886, 52926.692 25/06/26,12:03:20,07,07,1, 11.9,1,1, 16.221, 10678.115, 426.912, 52926.666 25/06/26,12:03:20,08,07,1, 11.9,1,1, 16.221, 10678.119, 426.859, 52926.697 25/06/26,12:03:20,09,07,1, 11.9,1,1, 16.221, 10678.158, 426.919, 52926.736 25/06/26,12:03:20,10,07,1, 11.9,1,1, 16.221, 10678.204, 426.953, 52926.657 25/06/26,12:03:20,11,07,1, 11.9,1,1, 16.221, 10678.225, 427.009, 52926.746 25/06/26,12:03:20,12,07,1, 11.9,1,1, 16.221, 10678.282, 426.993, 52926.717 25/06/26,12:03:20,13,07,1, 11.9,1,1, 16.221, 10678.290, 427.000, 52926.728 25/06/26,12:03:20,14,07,1, 11.9,1,1, 16.221, 10678.329, 427.024, 52926.651 25/06/26,12:03:20,15,07,1, 11.9,1,1, 16.221, 10678.370, 427.090, 52926.740 25/06/26,12:03:20,16,07,1, 11.9,1,1, 16.221, 10678.415, 427.117, 52926.792 25/06/26,12:03:20,17,07,1, 11.9,1,1, 16.221, 10678.440, 427.077, 52926.661 25/06/26,12:03:20,18,07,1, 11.9,1,1, 16.221, 10678.454, 427.094, 52926.760 25/06/26,12:03:20,19,07,1, 11.9,1,1, 16.221, 10678.509, 427.143, 52926.779 25/06/26,12:03:21,00,07,1, 11.9,1,1, 16.218, 10678.507, 427.143, 52926.779 25/06/26,12:03:21,01,07,1, 11.9,1,1, 16.218, 10678.582, 427.212, 52926.846 25/06/26,12:03:21,02,07,1, 11.9,1,1, 16.218, 10678.599, 427.170, 52926.703 25/06/26,12:03:21,03,07,1, 11.9,1,1, 16.218, 10678.622, 427.227, 52926.732 25/06/26,12:03:21,04,07,1, 11.9,1,1, 16.218, 10678.687, 427.305, 52926.802 25/06/26,12:03:21,05,07,1, 11.9,1,1, 16.218, 10678.753, 427.325, 52926.833 25/06/26,12:03:21,06,07,1, 11.9,1,1, 16.218, 10678.759, 427.306, 52926.790 25/06/26,12:03:21,07,07,1, 11.9,1,1, 16.218, 10678.773, 427.320, 52926.791 25/06/26,12:03:21,08,07,1, 11.9,1,1, 16.218, 10678.811, 427.372, 52926.840 25/06/26,12:03:21,09,07,1, 11.9,1,1, 16.218, 10678.842, 427.411, 52926.791 25/06/26,12:03:21,10,07,1, 11.9,1,1, 16.218, 10678.891, 427.418, 52926.764 25/06/26,12:03:21,11,07,1, 11.9,1,1, 16.218, 10678.918, 427.408, 52926.771 25/06/26,12:03:21,12,07,1, 11.9,1,1, 16.218, 10678.967, 427.452, 52926.865 25/06/26,12:03:21,13,07,1, 11.9,1,1, 16.218, 10678.983, 427.506, 52926.901 25/06/26,12:03:21,14,07,1, 11.9,1,1, 16.218, 10679.040, 427.539, 52926.925 25/06/26,12:03:21,15,07,1, 11.9,1,1, 16.218, 10679.056, 427.518, 52926.825 25/06/26,12:03:21,16,07,1, 11.9,1,1, 16.218, 10679.076, 427.545, 52926.849 25/06/26,12:03:21,17,07,1, 11.9,1,1, 16.218, 10679.119, 427.590, 52926.882 25/06/26,12:03:21,18,07,1, 11.9,1,1, 16.218, 10679.155, 427.617, 52926.842 25/06/26,12:03:21,19,07,1, 11.9,1,1, 16.218, 10679.209, 427.646, 52926.879 25/06/26,12:03:22,00,09,1, 11.9,1,1, 16.221, 10679.208, 427.646, 52926.879 25/06/26,12:03:22,01,09,1, 11.9,1,1, 16.221, 10679.189, 427.666, 52926.918 25/06/26,12:03:22,02,09,1, 11.9,1,1, 16.221, 10679.279, 427.715, 52926.891 25/06/26,12:03:22,03,09,1, 11.9,1,1, 16.221, 10679.316, 427.746, 52926.915 25/06/26,12:03:22,04,09,1, 11.9,1,1, 16.221, 10679.326, 427.747, 52926.927 25/06/26,12:03:22,05,09,1, 11.9,1,1, 16.221, 10679.346, 427.759, 52926.868 25/06/26,12:03:22,06,09,1, 11.9,1,1, 16.221, 10679.349, 427.822, 52926.902 25/06/26,12:03:22,07,09,1, 11.9,1,1, 16.221, 10679.404, 427.879, 52926.954 25/06/26,12:03:22,08,09,1, 11.9,1,1, 16.221, 10679.432, 427.880, 52926.944 25/06/26,12:03:22,09,09,1, 11.9,1,1, 16.221, 10679.460, 427.874, 52926.925 25/06/26,12:03:22,10,09,1, 11.9,1,1, 16.221, 10679.490, 427.937, 52926.925 25/06/26,12:03:22,11,09,1, 11.9,1,1, 16.221, 10679.514, 427.961, 52926.939 25/06/26,12:03:22,12,09,1, 11.9,1,1, 16.221, 10679.542, 427.993, 52926.929 25/06/26,12:03:22,13,09,1, 11.9,1,1, 16.221, 10679.579, 428.019, 52926.965 25/06/26,12:03:22,14,09,1, 11.9,1,1, 16.221, 10679.604, 428.022, 52926.998 25/06/26,12:03:22,15,09,1, 11.9,1,1, 16.221, 10679.636, 428.085, 52927.016 25/06/26,12:03:22,16,09,1, 11.9,1,1, 16.221, 10679.669, 428.121, 52927.011 25/06/26,12:03:22,17,09,1, 11.9,1,1, 16.221, 10679.708, 428.143, 52927.005 25/06/26,12:03:22,18,09,1, 11.9,1,1, 16.221, 10679.726, 428.135, 52926.962 25/06/26,12:03:22,19,09,1, 11.9,1,1, 16.221, 10679.767, 428.163, 52926.991 25/06/26,12:03:23,00,08,1, 11.9,1,1, 16.219, 10679.767, 428.163, 52926.991 25/06/26,12:03:23,01,08,1, 11.9,1,1, 16.219, 10679.810, 428.267, 52927.033 25/06/26,12:03:23,02,08,1, 11.9,1,1, 16.219, 10679.846, 428.265, 52927.079 25/06/26,12:03:23,03,08,1, 11.9,1,1, 16.219, 10679.846, 428.269, 52927.000 25/06/26,12:03:23,04,08,1, 11.9,1,1, 16.219, 10679.887, 428.322, 52927.071 25/06/26,12:03:23,05,08,1, 11.9,1,1, 16.219, 10679.928, 428.372, 52927.054 25/06/26,12:03:23,06,08,1, 11.9,1,1, 16.219, 10679.938, 428.396, 52927.089 25/06/26,12:03:23,07,08,1, 11.9,1,1, 16.219, 10679.980, 428.363, 52927.058 25/06/26,12:03:23,08,08,1, 11.9,1,1, 16.219, 10679.986, 428.415, 52927.097 25/06/26,12:03:23,09,08,1, 11.9,1,1, 16.219, 10680.000, 428.495, 52927.149 25/06/26,12:03:23,10,08,1, 11.9,1,1, 16.219, 10680.053, 428.496, 52927.103 25/06/26,12:03:23,11,08,1, 11.9,1,1, 16.219, 10680.088, 428.507, 52927.103 25/06/26,12:03:23,12,08,1, 11.9,1,1, 16.219, 10680.122, 428.500, 52927.132 25/06/26,12:03:23,13,08,1, 11.9,1,1, 16.219, 10680.153, 428.580, 52927.117 25/06/26,12:03:23,14,08,1, 11.9,1,1, 16.219, 10680.184, 428.650, 52927.177 25/06/26,12:03:23,15,08,1, 11.9,1,1, 16.219, 10680.183, 428.639, 52927.123 25/06/26,12:03:23,16,08,1, 11.9,1,1, 16.219, 10680.223, 428.660, 52927.120 25/06/26,12:03:23,17,08,1, 11.9,1,1, 16.219, 10680.221, 428.670, 52927.131 25/06/26,12:03:23,18,08,1, 11.9,1,1, 16.219, 10680.270, 428.722, 52927.153 25/06/26,12:03:23,19,08,1, 11.9,1,1, 16.219, 10680.289, 428.784, 52927.165 25/06/26,12:03:24,00,09,1, 11.9,1,1, 16.222, 10680.285, 428.784, 52927.165 25/06/26,12:03:24,01,09,1, 11.9,1,1, 16.222, 10680.317, 428.784, 52927.163 25/06/26,12:03:24,02,09,1, 11.9,1,1, 16.222, 10680.370, 428.835, 52927.223 25/06/26,12:03:24,03,09,1, 11.9,1,1, 16.222, 10680.402, 428.918, 52927.199 25/06/26,12:03:24,04,09,1, 11.9,1,1, 16.222, 10680.444, 428.915, 52927.255 25/06/26,12:03:24,05,09,1, 11.9,1,1, 16.222, 10680.486, 428.914, 52927.223 25/06/26,12:03:24,06,09,1, 11.9,1,1, 16.222, 10680.489, 428.934, 52927.227 25/06/26,12:03:24,07,09,1, 11.9,1,1, 16.222, 10680.526, 429.023, 52927.260 25/06/26,12:03:24,08,09,1, 11.9,1,1, 16.222, 10680.572, 429.032, 52927.213 25/06/26,12:03:24,09,09,1, 11.9,1,1, 16.222, 10680.586, 429.050, 52927.321 25/06/26,12:03:24,10,09,1, 11.9,1,1, 16.222, 10680.593, 429.069, 52927.233 25/06/26,12:03:24,11,09,1, 11.9,1,1, 16.222, 10680.667, 429.117, 52927.206 25/06/26,12:03:24,12,09,1, 11.9,1,1, 16.222, 10680.695, 429.190, 52927.278 25/06/26,12:03:24,13,09,1, 11.9,1,1, 16.222, 10680.740, 429.186, 52927.359 25/06/26,12:03:24,14,09,1, 11.9,1,1, 16.222, 10680.731, 429.193, 52927.286 25/06/26,12:03:24,15,09,1, 11.9,1,1, 16.222, 10680.758, 429.221, 52927.318 25/06/26,12:03:24,16,09,1, 11.9,1,1, 16.222, 10680.752, 429.282, 52927.297 25/06/26,12:03:24,17,09,1, 11.9,1,1, 16.222, 10680.802, 429.334, 52927.345 25/06/26,12:03:24,18,09,1, 11.9,1,1, 16.222, 10680.870, 429.328, 52927.338 25/06/26,12:03:24,19,09,1, 11.9,1,1, 16.222, 10680.891, 429.336, 52927.293 25/06/26,12:03:25,00,09,1, 12.0,1,1, 16.216, 10680.885, 429.336, 52927.293 25/06/26,12:03:25,01,09,1, 12.0,1,1, 16.216, 10680.928, 429.453, 52927.396 25/06/26,12:03:25,02,09,1, 12.0,1,1, 16.216, 10680.955, 429.491, 52927.387 25/06/26,12:03:25,03,09,1, 12.0,1,1, 16.216, 10680.953, 429.495, 52927.439 25/06/26,12:03:25,04,09,1, 12.0,1,1, 16.216, 10681.004, 429.485, 52927.303 25/06/26,12:03:25,05,09,1, 12.0,1,1, 16.216, 10681.010, 429.531, 52927.353 25/06/26,12:03:25,06,09,1, 12.0,1,1, 16.216, 10681.061, 429.615, 52927.391 25/06/26,12:03:25,07,09,1, 12.0,1,1, 16.216, 10681.086, 429.624, 52927.469 25/06/26,12:03:25,08,09,1, 12.0,1,1, 16.216, 10681.126, 429.607, 52927.435 25/06/26,12:03:25,09,09,1, 12.0,1,1, 16.216, 10681.115, 429.640, 52927.494 25/06/26,12:03:25,10,09,1, 12.0,1,1, 16.216, 10681.185, 429.746, 52927.464 25/06/26,12:03:25,11,09,1, 12.0,1,1, 16.216, 10681.207, 429.750, 52927.531 25/06/26,12:03:25,12,09,1, 12.0,1,1, 16.216, 10681.209, 429.728, 52927.499 25/06/26,12:03:25,13,09,1, 12.0,1,1, 16.216, 10681.257, 429.759, 52927.457 25/06/26,12:03:25,14,09,1, 12.0,1,1, 16.216, 10681.264, 429.820, 52927.484 25/06/26,12:03:25,15,09,1, 12.0,1,1, 16.216, 10681.302, 429.893, 52927.479 25/06/26,12:03:25,16,09,1, 12.0,1,1, 16.216, 10681.325, 429.894, 52927.519 25/06/26,12:03:25,17,09,1, 12.0,1,1, 16.216, 10681.336, 429.865, 52927.505 25/06/26,12:03:25,18,09,1, 12.0,1,1, 16.216, 10681.347, 429.896, 52927.482 25/06/26,12:03:25,19,09,1, 12.0,1,1, 16.216, 10681.412, 429.974, 52927.478 25/06/26,12:03:26,00,08,1, 11.9,1,1, 16.221, 10681.411, 429.974, 52927.478 25/06/26,12:03:26,01,08,1, 11.9,1,1, 16.221, 10681.451, 429.994, 52927.505 25/06/26,12:03:26,02,08,1, 11.9,1,1, 16.221, 10681.466, 430.008, 52927.461 25/06/26,12:03:26,03,08,1, 11.9,1,1, 16.221, 10681.492, 430.066, 52927.479 25/06/26,12:03:26,04,08,1, 11.9,1,1, 16.221, 10681.527, 430.126, 52927.566 25/06/26,12:03:26,05,08,1, 11.9,1,1, 16.221, 10681.572, 430.162, 52927.530 25/06/26,12:03:26,06,08,1, 11.9,1,1, 16.221, 10681.600, 430.166, 52927.601 25/06/26,12:03:26,07,08,1, 11.9,1,1, 16.221, 10681.585, 430.177, 52927.533 25/06/26,12:03:26,08,08,1, 11.9,1,1, 16.221, 10681.622, 430.245, 52927.552 25/06/26,12:03:26,09,08,1, 11.9,1,1, 16.221, 10681.664, 430.299, 52927.669 25/06/26,12:03:26,10,08,1, 11.9,1,1, 16.221, 10681.647, 430.275, 52927.551 25/06/26,12:03:26,11,08,1, 11.9,1,1, 16.221, 10681.709, 430.294, 52927.580 25/06/26,12:03:26,12,08,1, 11.9,1,1, 16.221, 10681.734, 430.359, 52927.632 25/06/26,12:03:26,13,08,1, 11.9,1,1, 16.221, 10681.725, 430.416, 52927.658 25/06/26,12:03:26,14,08,1, 11.9,1,1, 16.221, 10681.765, 430.443, 52927.673 25/06/26,12:03:26,15,08,1, 11.9,1,1, 16.221, 10681.791, 430.421, 52927.608 25/06/26,12:03:26,16,08,1, 11.9,1,1, 16.221, 10681.802, 430.432, 52927.609 25/06/26,12:03:26,17,08,1, 11.9,1,1, 16.221, 10681.811, 430.508, 52927.687 25/06/26,12:03:26,18,08,1, 11.9,1,1, 16.221, 10681.839, 430.546, 52927.638 25/06/26,12:03:26,19,08,1, 11.9,1,1, 16.221, 10681.879, 430.552, 52927.680 25/06/26,12:03:27,00,08,1, 11.9,1,1, 16.224, 10681.878, 430.552, 52927.680 25/06/26,12:03:27,01,08,1, 11.9,1,1, 16.224, 10681.904, 430.597, 52927.626 25/06/26,12:03:27,02,08,1, 11.9,1,1, 16.224, 10681.960, 430.683, 52927.767 25/06/26,12:03:27,03,08,1, 11.9,1,1, 16.224, 10681.963, 430.705, 52927.707 25/06/26,12:03:27,04,08,1, 11.9,1,1, 16.224, 10681.993, 430.693, 52927.748 25/06/26,12:03:27,05,08,1, 11.9,1,1, 16.224, 10681.975, 430.701, 52927.677 25/06/26,12:03:27,06,08,1, 11.9,1,1, 16.224, 10681.986, 430.750, 52927.725 25/06/26,12:03:27,07,08,1, 11.9,1,1, 16.224, 10682.056, 430.808, 52927.796 25/06/26,12:03:27,08,08,1, 11.9,1,1, 16.224, 10682.068, 430.793, 52927.783 25/06/26,12:03:27,09,08,1, 11.9,1,1, 16.224, 10682.051, 430.765, 52927.688 25/06/26,12:03:27,10,08,1, 11.9,1,1, 16.224, 10682.073, 430.822, 52927.684 25/06/26,12:03:27,11,08,1, 11.9,1,1, 16.224, 10682.086, 430.907, 52927.840 25/06/26,12:03:27,12,08,1, 11.9,1,1, 16.224, 10682.154, 430.943, 52927.799 25/06/26,12:03:27,13,08,1, 11.9,1,1, 16.224, 10682.160, 430.931, 52927.742 25/06/26,12:03:27,14,08,1, 11.9,1,1, 16.224, 10682.128, 430.959, 52927.776 25/06/26,12:03:27,15,08,1, 11.9,1,1, 16.224, 10682.172, 431.009, 52927.760 25/06/26,12:03:27,16,08,1, 11.9,1,1, 16.224, 10682.180, 431.052, 52927.849 25/06/26,12:03:27,17,08,1, 11.9,1,1, 16.224, 10682.233, 431.044, 52927.797 25/06/26,12:03:27,18,08,1, 11.9,1,1, 16.224, 10682.231, 431.071, 52927.775 25/06/26,12:03:27,19,08,1, 11.9,1,1, 16.224, 10682.232, 431.088, 52927.796 25/06/26,12:03:28,00,08,1, 11.9,1,1, 16.221, 10682.229, 431.088, 52927.796 25/06/26,12:03:28,01,08,1, 11.9,1,1, 16.221, 10682.277, 431.188, 52927.881 25/06/26,12:03:28,02,08,1, 11.9,1,1, 16.221, 10682.277, 431.183, 52927.816 25/06/26,12:03:28,03,08,1, 11.9,1,1, 16.221, 10682.295, 431.201, 52927.820 25/06/26,12:03:28,04,08,1, 11.9,1,1, 16.221, 10682.295, 431.243, 52927.814 25/06/26,12:03:28,05,08,1, 11.9,1,1, 16.221, 10682.302, 431.316, 52927.845 25/06/26,12:03:28,06,08,1, 11.9,1,1, 16.221, 10682.335, 431.291, 52927.952 25/06/26,12:03:28,07,08,1, 11.9,1,1, 16.221, 10682.321, 431.267, 52927.810 25/06/26,12:03:28,08,08,1, 11.9,1,1, 16.221, 10682.307, 431.321, 52927.870 25/06/26,12:03:28,09,08,1, 11.9,1,1, 16.221, 10682.372, 431.397, 52927.834 25/06/26,12:03:28,10,08,1, 11.9,1,1, 16.221, 10682.349, 431.423, 52927.961 25/06/26,12:03:28,11,08,1, 11.9,1,1, 16.221, 10682.387, 431.404, 52927.873 25/06/26,12:03:28,12,08,1, 11.9,1,1, 16.221, 10682.367, 431.439, 52927.908 25/06/26,12:03:28,13,08,1, 11.9,1,1, 16.221, 10682.386, 431.525, 52927.845 25/06/26,12:03:28,14,08,1, 11.9,1,1, 16.221, 10682.389, 431.549, 52927.987 25/06/26,12:03:28,15,08,1, 11.9,1,1, 16.221, 10682.387, 431.562, 52927.875 25/06/26,12:03:28,16,08,1, 11.9,1,1, 16.221, 10682.405, 431.537, 52927.901 25/06/26,12:03:28,17,08,1, 11.9,1,1, 16.221, 10682.410, 431.605, 52927.893 25/06/26,12:03:28,18,08,1, 11.9,1,1, 16.221, 10682.438, 431.651, 52927.936 25/06/26,12:03:28,19,08,1, 11.9,1,1, 16.221, 10682.457, 431.659, 52927.930 25/06/26,12:03:29,00,08,1, 11.9,1,1, 16.219, 10682.454, 431.659, 52927.930 25/06/26,12:03:29,01,08,1, 11.9,1,1, 16.219, 10682.419, 431.728, 52927.907 25/06/26,12:03:29,02,08,1, 11.9,1,1, 16.219, 10682.463, 431.744, 52927.836 25/06/26,12:03:29,03,08,1, 11.9,1,1, 16.219, 10682.412, 431.825, 52928.117 25/06/26,12:03:29,04,08,1, 11.9,1,1, 16.219, 10682.466, 431.807, 52927.975 25/06/26,12:03:29,05,08,1, 11.9,1,1, 16.219, 10682.445, 431.819, 52928.075 25/06/26,12:03:29,06,08,1, 11.9,1,1, 16.219, 10682.451, 431.861, 52928.058 25/06/26,12:03:29,07,08,1, 11.9,1,1, 16.219, 10682.485, 431.895, 52927.974 25/06/26,12:03:29,08,08,1, 11.9,1,1, 16.219, 10682.471, 431.962, 52928.097 25/06/26,12:03:29,09,08,1, 11.9,1,1, 16.219, 10682.487, 431.939, 52928.076 25/06/26,12:03:29,10,08,1, 11.9,1,1, 16.219, 10682.444, 431.950, 52928.042 25/06/26,12:03:29,11,08,1, 11.9,1,1, 16.219, 10682.468, 432.024, 52928.117 25/06/26,12:03:29,12,08,1, 11.9,1,1, 16.219, 10682.486, 432.050, 52928.064 25/06/26,12:03:29,13,08,1, 11.9,1,1, 16.219, 10682.487, 432.037, 52928.039 25/06/26,12:03:29,14,08,1, 11.9,1,1, 16.219, 10682.480, 432.067, 52928.046 25/06/26,12:03:29,15,08,1, 11.9,1,1, 16.219, 10682.478, 432.115, 52928.051 25/06/26,12:03:29,16,08,1, 11.9,1,1, 16.219, 10682.510, 432.184, 52928.116 25/06/26,12:03:29,17,08,1, 11.9,1,1, 16.219, 10682.501, 432.173, 52928.067 25/06/26,12:03:29,18,08,1, 11.9,1,1, 16.219, 10682.492, 432.151, 52928.092 25/06/26,12:03:29,19,08,1, 11.9,1,1, 16.219, 10682.510, 432.210, 52928.083 25/06/26,12:03:30,00,08,1, 11.9,1,1, 16.221, 10682.504, 432.210, 52928.083 25/06/26,12:03:30,01,08,1, 11.9,1,1, 16.221, 10682.496, 432.300, 52928.119 25/06/26,12:03:30,02,08,1, 11.9,1,1, 16.221, 10682.490, 432.279, 52928.083 25/06/26,12:03:30,03,08,1, 11.9,1,1, 16.221, 10682.490, 432.306, 52928.023 25/06/26,12:03:30,04,08,1, 11.9,1,1, 16.221, 10682.507, 432.383, 52928.150 25/06/26,12:03:30,05,08,1, 11.9,1,1, 16.221, 10682.499, 432.436, 52928.181 25/06/26,12:03:30,06,08,1, 11.9,1,1, 16.221, 10682.510, 432.390, 52928.173 25/06/26,12:03:30,07,08,1, 11.9,1,1, 16.221, 10682.476, 432.417, 52928.136 25/06/26,12:03:30,08,08,1, 11.9,1,1, 16.221, 10682.482, 432.462, 52928.123 25/06/26,12:03:30,09,08,1, 11.9,1,1, 16.221, 10682.481, 432.512, 52928.208 25/06/26,12:03:30,10,08,1, 11.9,1,1, 16.221, 10682.570, 432.507, 52928.208 25/06/26,12:03:30,11,08,1, 11.9,1,1, 16.221, 10682.480, 432.537, 52928.166 25/06/26,12:03:30,12,08,1, 11.9,1,1, 16.221, 10682.470, 432.581, 52928.179 25/06/26,12:03:30,13,08,1, 11.9,1,1, 16.221, 10682.502, 432.626, 52928.205 25/06/26,12:03:30,14,08,1, 11.9,1,1, 16.221, 10682.481, 432.627, 52928.212 25/06/26,12:03:30,15,08,1, 11.9,1,1, 16.221, 10682.511, 432.662, 52928.169 25/06/26,12:03:30,16,08,1, 11.9,1,1, 16.221, 10682.475, 432.667, 52928.186 25/06/26,12:03:30,17,08,1, 11.9,1,1, 16.221, 10682.485, 432.709, 52928.231 25/06/26,12:03:30,18,08,1, 11.9,1,1, 16.221, 10682.490, 432.772, 52928.252 25/06/26,12:03:30,19,08,1, 11.9,1,1, 16.221, 10682.455, 432.766, 52928.244 25/06/26,12:03:31,00,08,1, 11.9,1,1, 16.224, 10682.454, 432.766, 52928.244 25/06/26,12:03:31,01,08,1, 11.9,1,1, 16.224, 10682.450, 432.803, 52928.223 25/06/26,12:03:31,02,08,1, 11.9,1,1, 16.224, 10682.439, 432.860, 52928.223 25/06/26,12:03:31,03,08,1, 11.9,1,1, 16.224, 10682.436, 432.873, 52928.278 25/06/26,12:03:31,04,08,1, 11.9,1,1, 16.224, 10682.440, 432.870, 52928.291 25/06/26,12:03:31,05,08,1, 11.9,1,1, 16.224, 10682.420, 432.889, 52928.228 25/06/26,12:03:31,06,08,1, 11.9,1,1, 16.224, 10682.439, 432.956, 52928.274 25/06/26,12:03:31,07,08,1, 11.9,1,1, 16.224, 10682.427, 432.993, 52928.267 25/06/26,12:03:31,08,08,1, 11.9,1,1, 16.224, 10682.418, 432.980, 52928.314 25/06/26,12:03:31,09,08,1, 11.9,1,1, 16.224, 10682.426, 432.964, 52928.253 25/06/26,12:03:31,10,08,1, 11.9,1,1, 16.224, 10682.399, 433.029, 52928.287 25/06/26,12:03:31,11,08,1, 11.9,1,1, 16.224, 10682.436, 433.081, 52928.305 25/06/26,12:03:31,12,08,1, 11.9,1,1, 16.224, 10682.433, 433.056, 52928.269 25/06/26,12:03:31,13,08,1, 11.9,1,1, 16.224, 10682.394, 433.060, 52928.233 25/06/26,12:03:31,14,08,1, 11.9,1,1, 16.224, 10682.382, 433.126, 52928.347 25/06/26,12:03:31,15,08,1, 11.9,1,1, 16.224, 10682.389, 433.180, 52928.305 25/06/26,12:03:31,16,08,1, 11.9,1,1, 16.224, 10682.411, 433.179, 52928.359 25/06/26,12:03:31,17,08,1, 11.9,1,1, 16.224, 10682.408, 433.122, 52928.310 25/06/26,12:03:31,18,08,1, 11.9,1,1, 16.224, 10682.346, 433.185, 52928.273 25/06/26,12:03:31,19,08,1, 11.9,1,1, 16.224, 10682.384, 433.271, 52928.412 25/06/26,12:03:32,00,08,1, 11.9,1,1, 16.219, 10682.379, 433.271, 52928.412 25/06/26,12:03:32,01,08,1, 11.9,1,1, 16.219, 10682.353, 433.263, 52928.378 25/06/26,12:03:32,02,08,1, 11.9,1,1, 16.219, 10682.359, 433.314, 52928.357 25/06/26,12:03:32,03,08,1, 11.9,1,1, 16.219, 10682.364, 433.357, 52928.355 25/06/26,12:03:32,04,08,1, 11.9,1,1, 16.219, 10682.351, 433.361, 52928.445 25/06/26,12:03:32,05,08,1, 11.9,1,1, 16.219, 10682.354, 433.361, 52928.428 25/06/26,12:03:32,06,08,1, 11.9,1,1, 16.219, 10682.346, 433.339, 52928.352 25/06/26,12:03:32,07,08,1, 11.9,1,1, 16.219, 10682.313, 433.392, 52928.334 25/06/26,12:03:32,08,08,1, 11.9,1,1, 16.219, 10682.316, 433.451, 52928.428 25/06/26,12:03:32,09,08,1, 11.9,1,1, 16.219, 10682.294, 433.429, 52928.346 25/06/26,12:03:32,10,08,1, 11.9,1,1, 16.219, 10682.275, 433.417, 52928.442 25/06/26,12:03:32,11,08,1, 11.9,1,1, 16.219, 10682.297, 433.474, 52928.390 25/06/26,12:03:32,12,08,1, 11.9,1,1, 16.219, 10682.281, 433.515, 52928.471 25/06/26,12:03:32,13,08,1, 11.9,1,1, 16.219, 10682.269, 433.508, 52928.492 25/06/26,12:03:32,14,08,1, 11.9,1,1, 16.219, 10682.266, 433.507, 52928.428 25/06/26,12:03:32,15,08,1, 11.9,1,1, 16.219, 10682.262, 433.516, 52928.416 25/06/26,12:03:32,16,08,1, 11.9,1,1, 16.219, 10682.236, 433.572, 52928.491 25/06/26,12:03:32,17,08,1, 11.9,1,1, 16.219, 10682.224, 433.573, 52928.498 25/06/26,12:03:32,18,08,1, 11.9,1,1, 16.219, 10682.202, 433.580, 52928.474 25/06/26,12:03:32,19,08,1, 11.9,1,1, 16.219, 10682.211, 433.585, 52928.381 25/06/26,12:03:33,00,08,1, 12.0,1,1, 16.224, 10682.204, 433.585, 52928.381 25/06/26,12:03:33,01,08,1, 12.0,1,1, 16.224, 10682.200, 433.666, 52928.469 25/06/26,12:03:33,02,08,1, 12.0,1,1, 16.224, 10682.126, 433.648, 52928.459 25/06/26,12:03:33,03,08,1, 12.0,1,1, 16.224, 10682.150, 433.634, 52928.466 25/06/26,12:03:33,04,08,1, 12.0,1,1, 16.224, 10682.123, 433.673, 52928.483 25/06/26,12:03:33,05,08,1, 12.0,1,1, 16.224, 10682.120, 433.727, 52928.455 25/06/26,12:03:33,06,08,1, 12.0,1,1, 16.224, 10682.116, 433.716, 52928.559 25/06/26,12:03:33,07,08,1, 12.0,1,1, 16.224, 10682.091, 433.676, 52928.474 25/06/26,12:03:33,08,08,1, 12.0,1,1, 16.224, 10682.054, 433.685, 52928.441 25/06/26,12:03:33,09,08,1, 12.0,1,1, 16.224, 10682.069, 433.759, 52928.493 25/06/26,12:03:33,10,08,1, 12.0,1,1, 16.224, 10682.062, 433.796, 52928.515 25/06/26,12:03:33,11,08,1, 12.0,1,1, 16.224, 10682.033, 433.757, 52928.455 25/06/26,12:03:33,12,08,1, 12.0,1,1, 16.224, 10682.019, 433.765, 52928.456 25/06/26,12:03:33,13,08,1, 12.0,1,1, 16.224, 10682.009, 433.802, 52928.491 25/06/26,12:03:33,14,08,1, 12.0,1,1, 16.224, 10682.017, 433.815, 52928.487 25/06/26,12:03:33,15,08,1, 12.0,1,1, 16.224, 10681.975, 433.812, 52928.490 25/06/26,12:03:33,16,08,1, 12.0,1,1, 16.224, 10681.969, 433.786, 52928.465 25/06/26,12:03:33,17,08,1, 12.0,1,1, 16.224, 10681.950, 433.850, 52928.449 25/06/26,12:03:33,18,08,1, 12.0,1,1, 16.224, 10681.931, 433.903, 52928.546 25/06/26,12:03:33,19,08,1, 12.0,1,1, 16.224, 10681.902, 433.861, 52928.517 25/06/26,12:03:34,00,08,1, 11.9,1,1, 16.222, 10681.895, 433.861, 52928.517 25/06/26,12:03:34,01,08,1, 11.9,1,1, 16.222, 10681.861, 433.904, 52928.525 25/06/26,12:03:34,02,08,1, 11.9,1,1, 16.222, 10681.875, 433.922, 52928.559 25/06/26,12:03:34,03,08,1, 11.9,1,1, 16.222, 10681.843, 433.911, 52928.482 25/06/26,12:03:34,04,08,1, 11.9,1,1, 16.222, 10681.813, 433.883, 52928.461 25/06/26,12:03:34,05,08,1, 11.9,1,1, 16.222, 10681.785, 433.916, 52928.405 25/06/26,12:03:34,06,08,1, 11.9,1,1, 16.222, 10681.824, 433.980, 52928.526 25/06/26,12:03:34,07,08,1, 11.9,1,1, 16.222, 10681.762, 433.978, 52928.489 25/06/26,12:03:34,08,08,1, 11.9,1,1, 16.222, 10681.768, 433.933, 52928.559 25/06/26,12:03:34,09,08,1, 11.9,1,1, 16.222, 10681.720, 433.963, 52928.521 25/06/26,12:03:34,10,08,1, 11.9,1,1, 16.222, 10681.728, 433.988, 52928.560 25/06/26,12:03:34,11,08,1, 11.9,1,1, 16.222, 10681.717, 434.004, 52928.521 25/06/26,12:03:34,12,08,1, 11.9,1,1, 16.222, 10681.701, 433.990, 52928.561 25/06/26,12:03:34,13,08,1, 11.9,1,1, 16.222, 10681.693, 433.978, 52928.569 25/06/26,12:03:34,14,08,1, 11.9,1,1, 16.222, 10681.656, 434.030, 52928.600 25/06/26,12:03:34,15,08,1, 11.9,1,1, 16.222, 10681.679, 434.064, 52928.629 25/06/26,12:03:34,16,08,1, 11.9,1,1, 16.222, 10681.658, 434.019, 52928.503 25/06/26,12:03:34,17,08,1, 11.9,1,1, 16.222, 10681.623, 434.028, 52928.582 25/06/26,12:03:34,18,08,1, 11.9,1,1, 16.222, 10681.618, 434.063, 52928.566 25/06/26,12:03:34,19,08,1, 11.9,1,1, 16.222, 10681.601, 434.098, 52928.568 25/06/26,12:03:35,00,08,1, 11.8,1,1, 16.219, 10681.595, 434.098, 52928.568 25/06/26,12:03:35,01,08,1, 11.8,1,1, 16.219, 10681.521, 434.068, 52928.563 25/06/26,12:03:35,02,08,1, 11.8,1,1, 16.219, 10681.527, 434.121, 52928.595 25/06/26,12:03:35,03,08,1, 11.8,1,1, 16.219, 10681.539, 434.156, 52928.618 25/06/26,12:03:35,04,08,1, 11.8,1,1, 16.219, 10681.537, 434.145, 52928.659 25/06/26,12:03:35,05,08,1, 11.8,1,1, 16.219, 10681.510, 434.107, 52928.624 25/06/26,12:03:35,06,08,1, 11.8,1,1, 16.219, 10681.458, 434.101, 52928.616 25/06/26,12:03:35,07,08,1, 11.8,1,1, 16.219, 10681.452, 434.169, 52928.633 25/06/26,12:03:35,08,08,1, 11.8,1,1, 16.219, 10681.452, 434.200, 52928.695 25/06/26,12:03:35,09,08,1, 11.8,1,1, 16.219, 10681.443, 434.196, 52928.667 25/06/26,12:03:35,10,08,1, 11.8,1,1, 16.219, 10681.396, 434.174, 52928.632 25/06/26,12:03:35,11,08,1, 11.8,1,1, 16.219, 10681.384, 434.215, 52928.547 25/06/26,12:03:35,12,08,1, 11.8,1,1, 16.219, 10681.371, 434.237, 52928.639 25/06/26,12:03:35,13,08,1, 11.8,1,1, 16.219, 10681.358, 434.245, 52928.681 25/06/26,12:03:35,14,08,1, 11.8,1,1, 16.219, 10681.340, 434.217, 52928.611 25/06/26,12:03:35,15,08,1, 11.8,1,1, 16.219, 10681.319, 434.239, 52928.605 25/06/26,12:03:35,16,08,1, 11.8,1,1, 16.219, 10681.315, 434.279, 52928.665 25/06/26,12:03:35,17,08,1, 11.8,1,1, 16.219, 10681.275, 434.266, 52928.624 25/06/26,12:03:35,18,08,1, 11.8,1,1, 16.219, 10681.258, 434.256, 52928.594 25/06/26,12:03:35,19,08,1, 11.8,1,1, 16.219, 10681.223, 434.279, 52928.654 25/06/26,12:03:36,00,08,1, 11.9,1,1, 16.222, 10681.219, 434.279, 52928.654 25/06/26,12:03:36,01,08,1, 11.9,1,1, 16.222, 10681.217, 434.312, 52928.745 25/06/26,12:03:36,02,08,1, 11.9,1,1, 16.222, 10681.172, 434.286, 52928.678 25/06/26,12:03:36,03,08,1, 11.9,1,1, 16.222, 10681.129, 434.297, 52928.697 25/06/26,12:03:36,04,08,1, 11.9,1,1, 16.222, 10681.145, 434.353, 52928.675 25/06/26,12:03:36,05,08,1, 11.9,1,1, 16.222, 10681.157, 434.334, 52928.704 25/06/26,12:03:36,06,08,1, 11.9,1,1, 16.222, 10681.129, 434.311, 52928.662 25/06/26,12:03:36,07,08,1, 11.9,1,1, 16.222, 10681.071, 434.331, 52928.619 25/06/26,12:03:36,08,08,1, 11.9,1,1, 16.222, 10681.059, 434.369, 52928.676 25/06/26,12:03:36,09,08,1, 11.9,1,1, 16.222, 10681.101, 434.394, 52928.675 25/06/26,12:03:36,10,08,1, 11.9,1,1, 16.222, 10681.048, 434.381, 52928.656 25/06/26,12:03:36,11,08,1, 11.9,1,1, 16.222, 10681.027, 434.345, 52928.634 25/06/26,12:03:36,12,08,1, 11.9,1,1, 16.222, 10681.002, 434.397, 52928.732 25/06/26,12:03:36,13,08,1, 11.9,1,1, 16.222, 10680.997, 434.433, 52928.778 25/06/26,12:03:36,14,08,1, 11.9,1,1, 16.222, 10680.961, 434.414, 52928.743 25/06/26,12:03:36,15,08,1, 11.9,1,1, 16.222, 10680.941, 434.398, 52928.683 25/06/26,12:03:36,16,08,1, 11.9,1,1, 16.222, 10680.962, 434.432, 52928.668 25/06/26,12:03:36,17,08,1, 11.9,1,1, 16.222, 10680.912, 434.454, 52928.732 25/06/26,12:03:36,18,08,1, 11.9,1,1, 16.222, 10680.900, 434.427, 52928.756 25/06/26,12:03:36,19,08,1, 11.9,1,1, 16.222, 10680.875, 434.424, 52928.668 25/06/26,12:03:37,00,07,1, 11.9,1,1, 16.219, 10680.869, 434.424, 52928.668 25/06/26,12:03:37,01,07,1, 11.9,1,1, 16.219, 10680.869, 434.514, 52928.767 25/06/26,12:03:37,02,07,1, 11.9,1,1, 16.219, 10680.845, 434.440, 52928.781 25/06/26,12:03:37,03,07,1, 11.9,1,1, 16.219, 10680.818, 434.429, 52928.674 25/06/26,12:03:37,04,07,1, 11.9,1,1, 16.219, 10680.779, 434.489, 52928.763 25/06/26,12:03:37,05,07,1, 11.9,1,1, 16.219, 10680.764, 434.536, 52928.803 25/06/26,12:03:37,06,07,1, 11.9,1,1, 16.219, 10680.735, 434.528, 52928.801 25/06/26,12:03:37,07,07,1, 11.9,1,1, 16.219, 10680.722, 434.460, 52928.698 25/06/26,12:03:37,08,07,1, 11.9,1,1, 16.219, 10680.681, 434.498, 52928.794 25/06/26,12:03:37,09,07,1, 11.9,1,1, 16.219, 10680.693, 434.551, 52928.870 25/06/26,12:03:37,10,07,1, 11.9,1,1, 16.219, 10680.663, 434.558, 52928.825 25/06/26,12:03:37,11,07,1, 11.9,1,1, 16.219, 10680.639, 434.525, 52928.789 25/06/26,12:03:37,12,07,1, 11.9,1,1, 16.219, 10680.631, 434.484, 52928.820 25/06/26,12:03:37,13,07,1, 11.9,1,1, 16.219, 10680.603, 434.574, 52928.875 25/06/26,12:03:37,14,07,1, 11.9,1,1, 16.219, 10680.608, 434.563, 52928.891 25/06/26,12:03:37,15,07,1, 11.9,1,1, 16.219, 10680.571, 434.524, 52928.828 25/06/26,12:03:37,16,07,1, 11.9,1,1, 16.219, 10680.545, 434.546, 52928.785 25/06/26,12:03:37,17,07,1, 11.9,1,1, 16.219, 10680.533, 434.585, 52928.791 25/06/26,12:03:37,18,07,1, 11.9,1,1, 16.219, 10680.518, 434.624, 52928.825 25/06/26,12:03:37,19,07,1, 11.9,1,1, 16.219, 10680.493, 434.568, 52928.806 25/06/26,12:03:38,00,09,1, 11.9,1,1, 16.219, 10680.493, 434.568, 52928.806 25/06/26,12:03:38,01,09,1, 11.9,1,1, 16.219, 10680.463, 434.589, 52928.839 25/06/26,12:03:38,02,09,1, 11.9,1,1, 16.219, 10680.451, 434.611, 52928.814 25/06/26,12:03:38,03,09,1, 11.9,1,1, 16.219, 10680.445, 434.576, 52928.868 25/06/26,12:03:38,04,09,1, 11.9,1,1, 16.219, 10680.402, 434.573, 52928.724 25/06/26,12:03:38,05,09,1, 11.9,1,1, 16.219, 10680.382, 434.600, 52928.778 25/06/26,12:03:38,06,09,1, 11.9,1,1, 16.219, 10680.359, 434.635, 52928.881 25/06/26,12:03:38,07,09,1, 11.9,1,1, 16.219, 10680.360, 434.598, 52928.768 25/06/26,12:03:38,08,09,1, 11.9,1,1, 16.219, 10680.325, 434.576, 52928.785 25/06/26,12:03:38,09,09,1, 11.9,1,1, 16.219, 10680.301, 434.597, 52928.856 25/06/26,12:03:38,10,09,1, 11.9,1,1, 16.219, 10680.283, 434.662, 52928.924 25/06/26,12:03:38,11,09,1, 11.9,1,1, 16.219, 10680.274, 434.618, 52928.900 25/06/26,12:03:38,12,09,1, 11.9,1,1, 16.219, 10680.246, 434.599, 52928.819 25/06/26,12:03:38,13,09,1, 11.9,1,1, 16.219, 10680.204, 434.641, 52928.886 25/06/26,12:03:38,14,09,1, 11.9,1,1, 16.219, 10680.229, 434.673, 52928.878 25/06/26,12:03:38,15,09,1, 11.9,1,1, 16.219, 10680.188, 434.648, 52928.911 25/06/26,12:03:38,16,09,1, 11.9,1,1, 16.219, 10680.184, 434.614, 52928.881 25/06/26,12:03:38,17,09,1, 11.9,1,1, 16.219, 10680.146, 434.639, 52928.884 25/06/26,12:03:38,18,09,1, 11.9,1,1, 16.219, 10680.148, 434.673, 52928.912 25/06/26,12:03:38,19,09,1, 11.9,1,1, 16.219, 10680.114, 434.692, 52928.965 25/06/26,12:03:39,00,09,1, 12.0,1,1, 16.218, 10680.109, 434.692, 52928.965 25/06/26,12:03:39,01,09,1, 12.0,1,1, 16.218, 10680.083, 434.627, 52928.897 25/06/26,12:03:39,02,09,1, 12.0,1,1, 16.218, 10680.081, 434.704, 52928.869 25/06/26,12:03:39,03,09,1, 12.0,1,1, 16.218, 10680.059, 434.679, 52928.840 25/06/26,12:03:39,04,09,1, 12.0,1,1, 16.218, 10680.053, 434.655, 52928.945 25/06/26,12:03:39,05,09,1, 12.0,1,1, 16.218, 10680.025, 434.644, 52928.928 25/06/26,12:03:39,06,09,1, 12.0,1,1, 16.218, 10680.000, 434.701, 52928.943 25/06/26,12:03:39,07,09,1, 12.0,1,1, 16.218, 10680.007, 434.689, 52929.007 25/06/26,12:03:39,08,09,1, 12.0,1,1, 16.218, 10679.982, 434.659, 52928.892 25/06/26,12:03:39,09,09,1, 12.0,1,1, 16.218, 10679.975, 434.662, 52928.965 25/06/26,12:03:39,10,09,1, 12.0,1,1, 16.218, 10679.962, 434.713, 52928.948 25/06/26,12:03:39,11,09,1, 12.0,1,1, 16.218, 10679.971, 434.734, 52928.976 25/06/26,12:03:39,12,09,1, 12.0,1,1, 16.218, 10679.958, 434.693, 52928.950 25/06/26,12:03:39,13,09,1, 12.0,1,1, 16.218, 10679.918, 434.687, 52928.997 25/06/26,12:03:39,14,09,1, 12.0,1,1, 16.218, 10679.921, 434.700, 52928.967 25/06/26,12:03:39,15,09,1, 12.0,1,1, 16.218, 10679.913, 434.742, 52928.974 25/06/26,12:03:39,16,09,1, 12.0,1,1, 16.218, 10679.882, 434.710, 52928.937 25/06/26,12:03:39,17,09,1, 12.0,1,1, 16.218, 10679.890, 434.669, 52928.953 25/06/26,12:03:39,18,09,1, 12.0,1,1, 16.218, 10679.875, 434.712, 52928.944 25/06/26,12:03:39,19,09,1, 12.0,1,1, 16.218, 10679.860, 434.757, 52929.078 25/06/26,12:03:40,00,09,1, 11.9,1,1, 16.224, 10679.859, 434.757, 52929.078 25/06/26,12:03:40,01,09,1, 11.9,1,1, 16.224, 10679.854, 434.675, 52929.026 25/06/26,12:03:40,02,09,1, 11.9,1,1, 16.224, 10679.861, 434.736, 52929.054 25/06/26,12:03:40,03,09,1, 11.9,1,1, 16.224, 10679.858, 434.751, 52928.990 25/06/26,12:03:40,04,09,1, 11.9,1,1, 16.224, 10679.860, 434.718, 52929.040 25/06/26,12:03:40,05,09,1, 11.9,1,1, 16.224, 10679.844, 434.683, 52929.002 25/06/26,12:03:40,06,09,1, 11.9,1,1, 16.224, 10679.863, 434.716, 52929.022 25/06/26,12:03:40,07,09,1, 11.9,1,1, 16.224, 10679.808, 434.732, 52929.077 25/06/26,12:03:40,08,09,1, 11.9,1,1, 16.224, 10679.861, 434.714, 52928.984 25/06/26,12:03:40,09,09,1, 11.9,1,1, 16.224, 10679.835, 434.673, 52929.067 25/06/26,12:03:40,10,09,1, 11.9,1,1, 16.224, 10679.838, 434.685, 52929.054 25/06/26,12:03:40,11,09,1, 11.9,1,1, 16.224, 10679.879, 434.749, 52929.038 25/06/26,12:03:40,12,09,1, 11.9,1,1, 16.224, 10679.846, 434.718, 52929.042 25/06/26,12:03:40,13,09,1, 11.9,1,1, 16.224, 10679.840, 434.669, 52929.014 25/06/26,12:03:40,14,09,1, 11.9,1,1, 16.224, 10679.861, 434.670, 52929.019 25/06/26,12:03:40,15,09,1, 11.9,1,1, 16.224, 10679.844, 434.692, 52929.039 25/06/26,12:03:40,16,09,1, 11.9,1,1, 16.224, 10679.849, 434.690, 52929.068 25/06/26,12:03:40,17,09,1, 11.9,1,1, 16.224, 10679.864, 434.636, 52929.091 25/06/26,12:03:40,18,09,1, 11.9,1,1, 16.224, 10679.838, 434.633, 52929.068 25/06/26,12:03:40,19,09,1, 11.9,1,1, 16.224, 10679.850, 434.666, 52929.052 25/06/26,12:03:41,00,08,1, 11.9,1,1, 16.226, 10679.842, 434.666, 52929.052 25/06/26,12:03:41,01,08,1, 11.9,1,1, 16.226, 10679.881, 434.625, 52929.017 25/06/26,12:03:41,02,08,1, 11.9,1,1, 16.226, 10679.925, 434.633, 52929.003 25/06/26,12:03:41,03,08,1, 11.9,1,1, 16.226, 10679.900, 434.626, 52929.032 25/06/26,12:03:41,04,08,1, 11.9,1,1, 16.226, 10679.915, 434.626, 52929.046 25/06/26,12:03:41,05,08,1, 11.9,1,1, 16.226, 10679.943, 434.595, 52929.025 25/06/26,12:03:41,06,08,1, 11.9,1,1, 16.226, 10679.930, 434.572, 52929.003 25/06/26,12:03:41,07,08,1, 11.9,1,1, 16.226, 10679.943, 434.598, 52929.048 25/06/26,12:03:41,08,08,1, 11.9,1,1, 16.226, 10679.995, 434.608, 52929.102 25/06/26,12:03:41,09,08,1, 11.9,1,1, 16.226, 10680.001, 434.547, 52929.052 25/06/26,12:03:41,10,08,1, 11.9,1,1, 16.226, 10679.968, 434.531, 52929.006 25/06/26,12:03:41,11,08,1, 11.9,1,1, 16.226, 10680.014, 434.554, 52929.095 25/06/26,12:03:41,12,08,1, 11.9,1,1, 16.226, 10680.024, 434.561, 52929.105 25/06/26,12:03:41,13,08,1, 11.9,1,1, 16.226, 10680.035, 434.521, 52929.070 25/06/26,12:03:41,14,08,1, 11.9,1,1, 16.226, 10680.053, 434.471, 52929.021 25/06/26,12:03:41,15,08,1, 11.9,1,1, 16.226, 10680.048, 434.471, 52928.990 25/06/26,12:03:41,16,08,1, 11.9,1,1, 16.226, 10680.081, 434.533, 52929.078 25/06/26,12:03:41,17,08,1, 11.9,1,1, 16.226, 10680.089, 434.454, 52929.052 25/06/26,12:03:41,18,08,1, 11.9,1,1, 16.226, 10680.101, 434.417, 52929.054 25/06/26,12:03:41,19,08,1, 11.9,1,1, 16.226, 10680.122, 434.408, 52929.080 25/06/26,12:03:42,00,07,1, 11.9,1,1, 16.219, 10680.118, 434.408, 52929.080 25/06/26,12:03:42,01,07,1, 11.9,1,1, 16.219, 10680.185, 434.424, 52929.052 25/06/26,12:03:42,02,07,1, 11.9,1,1, 16.219, 10680.195, 434.355, 52929.036 25/06/26,12:03:42,03,07,1, 11.9,1,1, 16.219, 10680.222, 434.347, 52929.027 25/06/26,12:03:42,04,07,1, 11.9,1,1, 16.219, 10680.246, 434.403, 52929.064 25/06/26,12:03:42,05,07,1, 11.9,1,1, 16.219, 10680.246, 434.356, 52929.090 25/06/26,12:03:42,06,07,1, 11.9,1,1, 16.219, 10680.284, 434.298, 52929.064 25/06/26,12:03:42,07,07,1, 11.9,1,1, 16.219, 10680.286, 434.294, 52929.074 25/06/26,12:03:42,08,07,1, 11.9,1,1, 16.219, 10680.329, 434.307, 52929.050 25/06/26,12:03:42,09,07,1, 11.9,1,1, 16.219, 10680.343, 434.303, 52929.145 25/06/26,12:03:42,10,07,1, 11.9,1,1, 16.219, 10680.398, 434.267, 52929.106 25/06/26,12:03:42,11,07,1, 11.9,1,1, 16.219, 10680.404, 434.212, 52929.016 25/06/26,12:03:42,12,07,1, 11.9,1,1, 16.219, 10680.435, 434.246, 52929.022 25/06/26,12:03:42,13,07,1, 11.9,1,1, 16.219, 10680.464, 434.245, 52929.110 25/06/26,12:03:42,14,07,1, 11.9,1,1, 16.219, 10680.474, 434.176, 52929.064 25/06/26,12:03:42,15,07,1, 11.9,1,1, 16.219, 10680.505, 434.143, 52929.083 25/06/26,12:03:42,16,07,1, 11.9,1,1, 16.219, 10680.544, 434.158, 52928.953 25/06/26,12:03:42,17,07,1, 11.9,1,1, 16.219, 10680.569, 434.165, 52929.071 25/06/26,12:03:42,18,07,1, 11.9,1,1, 16.219, 10680.615, 434.133, 52929.087 25/06/26,12:03:42,19,07,1, 11.9,1,1, 16.219, 10680.614, 434.068, 52928.972 25/06/26,12:03:43,00,07,1, 11.9,1,1, 16.219, 10680.610, 434.068, 52928.972 25/06/26,12:03:43,01,07,1, 11.9,1,1, 16.219, 10680.690, 434.113, 52928.995 25/06/26,12:03:43,02,07,1, 11.9,1,1, 16.219, 10680.693, 434.042, 52928.975 25/06/26,12:03:43,03,07,1, 11.9,1,1, 16.219, 10680.749, 434.002, 52929.021 25/06/26,12:03:43,04,07,1, 11.9,1,1, 16.219, 10680.766, 434.021, 52928.958 25/06/26,12:03:43,05,07,1, 11.9,1,1, 16.219, 10680.799, 434.021, 52929.024 25/06/26,12:03:43,06,07,1, 11.9,1,1, 16.219, 10680.835, 433.976, 52928.969 25/06/26,12:03:43,07,07,1, 11.9,1,1, 16.219, 10680.855, 433.924, 52929.009 25/06/26,12:03:43,08,07,1, 11.9,1,1, 16.219, 10680.880, 433.945, 52928.970 25/06/26,12:03:43,09,07,1, 11.9,1,1, 16.219, 10680.905, 433.952, 52928.993 25/06/26,12:03:43,10,07,1, 11.9,1,1, 16.219, 10680.956, 433.881, 52928.987 25/06/26,12:03:43,11,07,1, 11.9,1,1, 16.219, 10680.954, 433.845, 52928.972 25/06/26,12:03:43,12,07,1, 11.9,1,1, 16.219, 10680.985, 433.861, 52928.937 25/06/26,12:03:43,13,07,1, 11.9,1,1, 16.219, 10681.012, 433.911, 52928.941 25/06/26,12:03:43,14,07,1, 11.9,1,1, 16.219, 10681.066, 433.830, 52928.968 25/06/26,12:03:43,15,07,1, 11.9,1,1, 16.219, 10681.099, 433.770, 52928.918 25/06/26,12:03:43,16,07,1, 11.9,1,1, 16.219, 10681.120, 433.772, 52928.897 25/06/26,12:03:43,17,07,1, 11.9,1,1, 16.219, 10681.144, 433.788, 52929.010 25/06/26,12:03:43,18,07,1, 11.9,1,1, 16.219, 10681.172, 433.774, 52929.037 25/06/26,12:03:43,19,07,1, 11.9,1,1, 16.219, 10681.196, 433.732, 52929.026 25/06/26,12:03:44,00,07,1, 12.0,1,1, 16.222, 10681.194, 433.732, 52929.026 25/06/26,12:03:44,01,07,1, 12.0,1,1, 16.222, 10681.252, 433.727, 52928.977 25/06/26,12:03:44,02,07,1, 12.0,1,1, 16.222, 10681.286, 433.679, 52929.007 25/06/26,12:03:44,03,07,1, 12.0,1,1, 16.222, 10681.315, 433.651, 52928.938 25/06/26,12:03:44,04,07,1, 12.0,1,1, 16.222, 10681.352, 433.634, 52928.950 25/06/26,12:03:44,05,07,1, 12.0,1,1, 16.222, 10681.371, 433.642, 52928.943 25/06/26,12:03:44,06,07,1, 12.0,1,1, 16.222, 10681.405, 433.621, 52929.066 25/06/26,12:03:44,07,07,1, 12.0,1,1, 16.222, 10681.387, 433.576, 52929.029 25/06/26,12:03:44,08,07,1, 12.0,1,1, 16.222, 10681.478, 433.568, 52929.006 25/06/26,12:03:44,09,07,1, 12.0,1,1, 16.222, 10681.479, 433.592, 52928.979 25/06/26,12:03:44,10,07,1, 12.0,1,1, 16.222, 10681.512, 433.567, 52928.904 25/06/26,12:03:44,11,07,1, 12.0,1,1, 16.222, 10681.550, 433.496, 52928.915 25/06/26,12:03:44,12,07,1, 12.0,1,1, 16.222, 10681.571, 433.460, 52928.836 25/06/26,12:03:44,13,07,1, 12.0,1,1, 16.222, 10681.609, 433.545, 52928.902 25/06/26,12:03:44,14,07,1, 12.0,1,1, 16.222, 10681.645, 433.453, 52928.920 25/06/26,12:03:44,15,07,1, 12.0,1,1, 16.222, 10681.645, 433.416, 52928.891 25/06/26,12:03:44,16,07,1, 12.0,1,1, 16.222, 10681.682, 433.394, 52928.906 25/06/26,12:03:44,17,07,1, 12.0,1,1, 16.222, 10681.726, 433.445, 52928.928 25/06/26,12:03:44,18,07,1, 12.0,1,1, 16.222, 10681.757, 433.421, 52928.874 25/06/26,12:03:44,19,07,1, 12.0,1,1, 16.222, 10681.766, 433.353, 52928.845 25/06/26,12:03:45,00,07,1, 11.8,1,1, 16.224, 10681.762, 433.353, 52928.845 25/06/26,12:03:45,01,07,1, 11.8,1,1, 16.224, 10681.830, 433.356, 52928.868 25/06/26,12:03:45,02,07,1, 11.8,1,1, 16.224, 10681.851, 433.343, 52928.852 25/06/26,12:03:45,03,07,1, 11.8,1,1, 16.224, 10681.862, 433.295, 52928.846 25/06/26,12:03:45,04,07,1, 11.8,1,1, 16.224, 10681.900, 433.254, 52928.914 25/06/26,12:03:45,05,07,1, 11.8,1,1, 16.224, 10681.924, 433.274, 52928.807 25/06/26,12:03:45,06,07,1, 11.8,1,1, 16.224, 10681.950, 433.271, 52928.836 25/06/26,12:03:45,07,07,1, 11.8,1,1, 16.224, 10681.969, 433.229, 52928.841 25/06/26,12:03:45,08,07,1, 11.8,1,1, 16.224, 10681.990, 433.224, 52928.853 25/06/26,12:03:45,09,07,1, 11.8,1,1, 16.224, 10682.034, 433.236, 52928.869 25/06/26,12:03:45,10,07,1, 11.8,1,1, 16.224, 10682.075, 433.213, 52928.841 25/06/26,12:03:45,11,07,1, 11.8,1,1, 16.224, 10682.052, 433.163, 52928.860 25/06/26,12:03:45,12,07,1, 11.8,1,1, 16.224, 10682.092, 433.153, 52928.882 25/06/26,12:03:45,13,07,1, 11.8,1,1, 16.224, 10682.107, 433.176, 52928.849 25/06/26,12:03:45,14,07,1, 11.8,1,1, 16.224, 10682.132, 433.152, 52928.852 25/06/26,12:03:45,15,07,1, 11.8,1,1, 16.224, 10682.148, 433.098, 52928.832 25/06/26,12:03:45,16,07,1, 11.8,1,1, 16.224, 10682.186, 433.090, 52928.848 25/06/26,12:03:45,17,07,1, 11.8,1,1, 16.224, 10682.225, 433.118, 52928.807 25/06/26,12:03:45,18,07,1, 11.8,1,1, 16.224, 10682.256, 433.086, 52928.910 25/06/26,12:03:45,19,07,1, 11.8,1,1, 16.224, 10682.280, 433.024, 52928.812 25/06/26,12:03:46,00,07,1, 11.9,1,1, 16.221, 10682.279, 433.024, 52928.812 25/06/26,12:03:46,01,07,1, 11.9,1,1, 16.221, 10682.336, 433.070, 52928.808 25/06/26,12:03:46,02,07,1, 11.9,1,1, 16.221, 10682.351, 433.034, 52928.888 25/06/26,12:03:46,03,07,1, 11.9,1,1, 16.221, 10682.376, 432.983, 52928.796 25/06/26,12:03:46,04,07,1, 11.9,1,1, 16.221, 10682.387, 432.997, 52928.806 25/06/26,12:03:46,05,07,1, 11.9,1,1, 16.221, 10682.411, 433.008, 52928.856 25/06/26,12:03:46,06,07,1, 11.9,1,1, 16.221, 10682.462, 432.993, 52928.858 25/06/26,12:03:46,07,07,1, 11.9,1,1, 16.221, 10682.479, 432.921, 52928.783 25/06/26,12:03:46,08,07,1, 11.9,1,1, 16.221, 10682.506, 432.915, 52928.831 25/06/26,12:03:46,09,07,1, 11.9,1,1, 16.221, 10682.531, 432.955, 52928.851 25/06/26,12:03:46,10,07,1, 11.9,1,1, 16.221, 10682.559, 432.929, 52928.848 25/06/26,12:03:46,11,07,1, 11.9,1,1, 16.221, 10682.601, 432.870, 52928.777 25/06/26,12:03:46,12,07,1, 11.9,1,1, 16.221, 10682.583, 432.847, 52928.744 25/06/26,12:03:46,13,07,1, 11.9,1,1, 16.221, 10682.648, 432.897, 52928.818 25/06/26,12:03:46,14,07,1, 11.9,1,1, 16.221, 10682.676, 432.870, 52928.772 25/06/26,12:03:46,15,07,1, 11.9,1,1, 16.221, 10682.665, 432.802, 52928.833 25/06/26,12:03:46,16,07,1, 11.9,1,1, 16.221, 10682.701, 432.854, 52928.769 25/06/26,12:03:46,17,07,1, 11.9,1,1, 16.221, 10682.751, 432.882, 52928.849 25/06/26,12:03:46,18,07,1, 11.9,1,1, 16.221, 10682.748, 432.838, 52928.861 25/06/26,12:03:46,19,07,1, 11.9,1,1, 16.221, 10682.758, 432.790, 52928.792 25/06/26,12:03:47,00,09,1, 11.9,1,1, 16.225, 10682.755, 432.790, 52928.792 25/06/26,12:03:47,01,09,1, 11.9,1,1, 16.225, 10682.847, 432.828, 52928.824 25/06/26,12:03:47,02,09,1, 11.9,1,1, 16.225, 10682.865, 432.805, 52928.783 25/06/26,12:03:47,03,09,1, 11.9,1,1, 16.225, 10682.907, 432.755, 52928.803 25/06/26,12:03:47,04,09,1, 11.9,1,1, 16.225, 10682.912, 432.750, 52928.826 25/06/26,12:03:47,05,09,1, 11.9,1,1, 16.225, 10682.971, 432.805, 52928.836 25/06/26,12:03:47,06,09,1, 11.9,1,1, 16.225, 10682.953, 432.768, 52928.843 25/06/26,12:03:47,07,09,1, 11.9,1,1, 16.225, 10682.997, 432.720, 52928.744 25/06/26,12:03:47,08,09,1, 11.9,1,1, 16.225, 10683.001, 432.742, 52928.758 25/06/26,12:03:47,09,09,1, 11.9,1,1, 16.225, 10683.039, 432.759, 52928.826 25/06/26,12:03:47,10,09,1, 11.9,1,1, 16.225, 10683.065, 432.686, 52928.817 25/06/26,12:03:47,11,09,1, 11.9,1,1, 16.225, 10683.134, 432.712, 52928.971 25/06/26,12:03:47,12,09,1, 11.9,1,1, 16.225, 10683.122, 432.681, 52928.695 25/06/26,12:03:47,13,09,1, 11.9,1,1, 16.225, 10683.119, 432.722, 52928.776 25/06/26,12:03:47,14,09,1, 11.9,1,1, 16.225, 10683.196, 432.659, 52928.769 25/06/26,12:03:47,15,09,1, 11.9,1,1, 16.225, 10683.205, 432.592, 52928.787 25/06/26,12:03:47,16,09,1, 11.9,1,1, 16.225, 10683.249, 432.674, 52928.794 25/06/26,12:03:47,17,09,1, 11.9,1,1, 16.225, 10683.268, 432.654, 52928.841 25/06/26,12:03:47,18,09,1, 11.9,1,1, 16.225, 10683.295, 432.622, 52928.748 25/06/26,12:03:47,19,09,1, 11.9,1,1, 16.225, 10683.316, 432.602, 52928.747 25/06/26,12:03:48,00,08,1, 11.9,1,1, 16.222, 10683.314, 432.602, 52928.747 25/06/26,12:03:48,01,08,1, 11.9,1,1, 16.222, 10683.397, 432.620, 52928.816 25/06/26,12:03:48,02,08,1, 11.9,1,1, 16.222, 10683.409, 432.539, 52928.788 25/06/26,12:03:48,03,08,1, 11.9,1,1, 16.222, 10683.402, 432.555, 52928.779 25/06/26,12:03:48,04,08,1, 11.9,1,1, 16.222, 10683.489, 432.598, 52928.772 25/06/26,12:03:48,05,08,1, 11.9,1,1, 16.222, 10683.515, 432.568, 52928.827 25/06/26,12:03:48,06,08,1, 11.9,1,1, 16.222, 10683.523, 432.523, 52928.767 25/06/26,12:03:48,07,08,1, 11.9,1,1, 16.222, 10683.538, 432.527, 52928.771 25/06/26,12:03:48,08,08,1, 11.9,1,1, 16.222, 10683.572, 432.568, 52928.853 25/06/26,12:03:48,09,08,1, 11.9,1,1, 16.222, 10683.623, 432.578, 52928.837 25/06/26,12:03:48,10,08,1, 11.9,1,1, 16.222, 10683.638, 432.505, 52928.810 25/06/26,12:03:48,11,08,1, 11.9,1,1, 16.222, 10683.646, 432.484, 52928.773 25/06/26,12:03:48,12,08,1, 11.9,1,1, 16.222, 10683.674, 432.533, 52928.752 25/06/26,12:03:48,13,08,1, 11.9,1,1, 16.222, 10683.728, 432.512, 52928.822 25/06/26,12:03:48,14,08,1, 11.9,1,1, 16.222, 10683.723, 432.446, 52928.763 25/06/26,12:03:48,15,08,1, 11.9,1,1, 16.222, 10683.775, 432.490, 52928.747 25/06/26,12:03:48,16,08,1, 11.9,1,1, 16.222, 10683.784, 432.511, 52928.881 25/06/26,12:03:48,17,08,1, 11.9,1,1, 16.222, 10683.817, 432.504, 52928.850 25/06/26,12:03:48,18,08,1, 11.9,1,1, 16.222, 10683.850, 432.475, 52928.758 25/06/26,12:03:48,19,08,1, 11.9,1,1, 16.222, 10683.861, 432.475, 52928.829 25/06/26,12:03:49,00,06,1, 11.9,1,1, 16.221, 10683.856, 432.475, 52928.829 25/06/26,12:03:49,01,06,1, 11.9,1,1, 16.221, 10683.925, 432.426, 52928.846 25/06/26,12:03:49,02,06,1, 11.9,1,1, 16.221, 10683.948, 432.405, 52928.849 25/06/26,12:03:49,03,06,1, 11.9,1,1, 16.221, 10684.004, 432.459, 52928.780 25/06/26,12:03:49,04,06,1, 11.9,1,1, 16.221, 10684.028, 432.439, 52928.818 25/06/26,12:03:49,05,06,1, 11.9,1,1, 16.221, 10684.040, 432.392, 52928.769 25/06/26,12:03:49,06,06,1, 11.9,1,1, 16.221, 10684.076, 432.390, 52928.804 25/06/26,12:03:49,07,06,1, 11.9,1,1, 16.221, 10684.086, 432.429, 52928.860 25/06/26,12:03:49,08,06,1, 11.9,1,1, 16.221, 10684.126, 432.413, 52928.795 25/06/26,12:03:49,09,06,1, 11.9,1,1, 16.221, 10684.157, 432.366, 52928.843 25/06/26,12:03:49,10,06,1, 11.9,1,1, 16.221, 10684.194, 432.358, 52928.775 25/06/26,12:03:49,11,06,1, 11.9,1,1, 16.221, 10684.225, 432.399, 52928.875 25/06/26,12:03:49,12,06,1, 11.9,1,1, 16.221, 10684.244, 432.387, 52928.852 25/06/26,12:03:49,13,06,1, 11.9,1,1, 16.221, 10684.246, 432.343, 52928.797 25/06/26,12:03:49,14,06,1, 11.9,1,1, 16.221, 10684.294, 432.348, 52928.859 25/06/26,12:03:49,15,06,1, 11.9,1,1, 16.221, 10684.320, 432.376, 52928.877 25/06/26,12:03:49,16,06,1, 11.9,1,1, 16.221, 10684.340, 432.299, 52928.818 25/06/26,12:03:49,17,06,1, 11.9,1,1, 16.221, 10684.346, 432.275, 52928.768 25/06/26,12:03:49,18,06,1, 11.9,1,1, 16.221, 10684.401, 432.318, 52928.838 25/06/26,12:03:49,19,06,1, 11.9,1,1, 16.221, 10684.451, 432.302, 52928.845 25/06/26,12:03:50,00,07,1, 11.9,1,1, 16.219, 10684.448, 432.302, 52928.845 25/06/26,12:03:50,01,07,1, 11.9,1,1, 16.219, 10684.472, 432.235, 52928.834 25/06/26,12:03:50,02,07,1, 11.9,1,1, 16.219, 10684.539, 432.275, 52928.848 25/06/26,12:03:50,03,07,1, 11.9,1,1, 16.219, 10684.592, 432.280, 52928.837 25/06/26,12:03:50,04,07,1, 11.9,1,1, 16.219, 10684.585, 432.231, 52928.826 25/06/26,12:03:50,05,07,1, 11.9,1,1, 16.219, 10684.638, 432.174, 52928.775 25/06/26,12:03:50,06,07,1, 11.9,1,1, 16.219, 10684.642, 432.227, 52928.862 25/06/26,12:03:50,07,07,1, 11.9,1,1, 16.219, 10684.700, 432.246, 52928.861 25/06/26,12:03:50,08,07,1, 11.9,1,1, 16.219, 10684.737, 432.176, 52928.901 25/06/26,12:03:50,09,07,1, 11.9,1,1, 16.219, 10684.738, 432.173, 52928.794 25/06/26,12:03:50,10,07,1, 11.9,1,1, 16.219, 10684.776, 432.208, 52928.883 25/06/26,12:03:50,11,07,1, 11.9,1,1, 16.219, 10684.830, 432.165, 52928.939 25/06/26,12:03:50,12,07,1, 11.9,1,1, 16.219, 10684.861, 432.151, 52928.911 25/06/26,12:03:50,13,07,1, 11.9,1,1, 16.219, 10684.889, 432.113, 52928.814 25/06/26,12:03:50,14,07,1, 11.9,1,1, 16.219, 10684.926, 432.159, 52928.934 25/06/26,12:03:50,15,07,1, 11.9,1,1, 16.219, 10684.964, 432.113, 52928.806 25/06/26,12:03:50,16,07,1, 11.9,1,1, 16.219, 10685.001, 432.081, 52928.903 25/06/26,12:03:50,17,07,1, 11.9,1,1, 16.219, 10685.041, 432.092, 52928.877 25/06/26,12:03:50,18,07,1, 11.9,1,1, 16.219, 10685.076, 432.142, 52928.872 25/06/26,12:03:50,19,07,1, 11.9,1,1, 16.219, 10685.104, 432.056, 52928.912 25/06/26,12:03:51,00,07,1, 11.9,1,1, 16.219, 10685.099, 432.056, 52928.912 25/06/26,12:03:51,01,07,1, 11.9,1,1, 16.219, 10685.210, 432.068, 52928.899 25/06/26,12:03:51,02,07,1, 11.9,1,1, 16.219, 10685.216, 432.058, 52928.896 25/06/26,12:03:51,03,07,1, 11.9,1,1, 16.219, 10685.247, 432.004, 52928.911 25/06/26,12:03:51,04,07,1, 11.9,1,1, 16.219, 10685.290, 431.999, 52928.894 25/06/26,12:03:51,05,07,1, 11.9,1,1, 16.219, 10685.321, 432.007, 52928.865 25/06/26,12:03:51,06,07,1, 11.9,1,1, 16.219, 10685.368, 432.028, 52928.903 25/06/26,12:03:51,07,07,1, 11.9,1,1, 16.219, 10685.379, 431.974, 52928.894 25/06/26,12:03:51,08,07,1, 11.9,1,1, 16.219, 10685.403, 431.951, 52928.813 25/06/26,12:03:51,09,07,1, 11.9,1,1, 16.219, 10685.475, 431.978, 52928.890 25/06/26,12:03:51,10,07,1, 11.9,1,1, 16.219, 10685.532, 432.006, 52928.962 25/06/26,12:03:51,11,07,1, 11.9,1,1, 16.219, 10685.537, 431.947, 52928.901 25/06/26,12:03:51,12,07,1, 11.9,1,1, 16.219, 10685.577, 431.919, 52928.909 25/06/26,12:03:51,13,07,1, 11.9,1,1, 16.219, 10685.602, 431.965, 52928.895 25/06/26,12:03:51,14,07,1, 11.9,1,1, 16.219, 10685.670, 431.963, 52928.900 25/06/26,12:03:51,15,07,1, 11.9,1,1, 16.219, 10685.730, 431.923, 52928.904 25/06/26,12:03:51,16,07,1, 11.9,1,1, 16.219, 10685.757, 431.908, 52928.879 25/06/26,12:03:51,17,07,1, 11.9,1,1, 16.219, 10685.797, 431.953, 52928.962 25/06/26,12:03:51,18,07,1, 11.9,1,1, 16.219, 10685.846, 431.914, 52928.963 25/06/26,12:03:51,19,07,1, 11.9,1,1, 16.219, 10685.857, 431.862, 52928.888 25/06/26,12:03:52,00,07,1, 11.9,1,1, 16.222, 10685.850, 431.862, 52928.888 25/06/26,12:03:52,01,07,1, 11.9,1,1, 16.222, 10685.970, 431.915, 52928.994 25/06/26,12:03:52,02,07,1, 11.9,1,1, 16.222, 10686.019, 431.901, 52928.963 25/06/26,12:03:52,03,07,1, 11.9,1,1, 16.222, 10686.070, 431.849, 52928.946 25/06/26,12:03:52,04,07,1, 11.9,1,1, 16.222, 10686.083, 431.896, 52928.917 25/06/26,12:03:52,05,07,1, 11.9,1,1, 16.222, 10686.132, 431.904, 52929.031 25/06/26,12:03:52,06,07,1, 11.9,1,1, 16.222, 10686.189, 431.891, 52928.995 25/06/26,12:03:52,07,07,1, 11.9,1,1, 16.222, 10686.250, 431.845, 52928.959 25/06/26,12:03:52,08,07,1, 11.9,1,1, 16.222, 10686.289, 431.890, 52928.934 25/06/26,12:03:52,09,07,1, 11.9,1,1, 16.222, 10686.339, 431.906, 52929.056 25/06/26,12:03:52,10,07,1, 11.9,1,1, 16.222, 10686.401, 431.891, 52929.064 25/06/26,12:03:52,11,07,1, 11.9,1,1, 16.222, 10686.414, 431.876, 52929.019 25/06/26,12:03:52,12,07,1, 11.9,1,1, 16.222, 10686.434, 431.907, 52929.060 25/06/26,12:03:52,13,07,1, 11.9,1,1, 16.222, 10686.522, 431.917, 52929.015 25/06/26,12:03:52,14,07,1, 11.9,1,1, 16.222, 10686.573, 431.877, 52929.050 25/06/26,12:03:52,15,07,1, 11.9,1,1, 16.222, 10686.623, 431.874, 52929.057 25/06/26,12:03:52,16,07,1, 11.9,1,1, 16.222, 10686.694, 431.932, 52929.000 25/06/26,12:03:52,17,07,1, 11.9,1,1, 16.222, 10686.742, 431.923, 52929.098 25/06/26,12:03:52,18,07,1, 11.9,1,1, 16.222, 10686.779, 431.889, 52929.021 25/06/26,12:03:52,19,07,1, 11.9,1,1, 16.222, 10686.794, 431.898, 52929.024 25/06/26,12:03:53,00,07,1, 11.8,1,1, 16.221, 10686.793, 431.898, 52929.024 25/06/26,12:03:53,01,07,1, 11.8,1,1, 16.221, 10686.944, 431.901, 52929.102 25/06/26,12:03:53,02,07,1, 11.8,1,1, 16.221, 10686.963, 431.875, 52929.095 25/06/26,12:03:53,03,07,1, 11.8,1,1, 16.221, 10687.032, 431.865, 52929.008 25/06/26,12:03:53,04,07,1, 11.8,1,1, 16.221, 10687.055, 431.954, 52929.156 25/06/26,12:03:53,05,07,1, 11.8,1,1, 16.221, 10687.143, 431.948, 52929.097 25/06/26,12:03:53,06,07,1, 11.8,1,1, 16.221, 10687.161, 431.890, 52929.056 25/06/26,12:03:53,07,07,1, 11.8,1,1, 16.221, 10687.203, 431.910, 52929.070 25/06/26,12:03:53,08,07,1, 11.8,1,1, 16.221, 10687.262, 431.971, 52929.197 25/06/26,12:03:53,09,07,1, 11.8,1,1, 16.221, 10687.337, 431.946, 52929.108 25/06/26,12:03:53,10,07,1, 11.8,1,1, 16.221, 10687.327, 431.928, 52929.087 25/06/26,12:03:53,11,07,1, 11.8,1,1, 16.221, 10687.406, 431.974, 52929.100 25/06/26,12:03:53,12,07,1, 11.8,1,1, 16.221, 10687.459, 432.002, 52929.200 25/06/26,12:03:53,13,07,1, 11.8,1,1, 16.221, 10687.518, 431.991, 52929.094 25/06/26,12:03:53,14,07,1, 11.8,1,1, 16.221, 10687.542, 431.966, 52929.094 25/06/26,12:03:53,15,07,1, 11.8,1,1, 16.221, 10687.587, 432.014, 52929.205 25/06/26,12:03:53,16,07,1, 11.8,1,1, 16.221, 10687.661, 432.059, 52929.230 25/06/26,12:03:53,17,07,1, 11.8,1,1, 16.221, 10687.660, 431.987, 52929.227 25/06/26,12:03:53,18,07,1, 11.8,1,1, 16.221, 10687.715, 432.034, 52929.184 25/06/26,12:03:53,19,07,1, 11.8,1,1, 16.221, 10687.780, 432.099, 52929.208 25/06/26,12:03:54,00,08,1, 12.0,1,1, 16.222, 10687.778, 432.099, 52929.208 25/06/26,12:03:54,01,08,1, 12.0,1,1, 16.222, 10687.897, 432.037, 52929.225 25/06/26,12:03:54,02,08,1, 12.0,1,1, 16.222, 10687.905, 432.085, 52929.227 25/06/26,12:03:54,03,08,1, 12.0,1,1, 16.222, 10687.974, 432.140, 52929.309 25/06/26,12:03:54,04,08,1, 12.0,1,1, 16.222, 10688.028, 432.146, 52929.287 25/06/26,12:03:54,05,08,1, 12.0,1,1, 16.222, 10688.049, 432.092, 52929.262 25/06/26,12:03:54,06,08,1, 12.0,1,1, 16.222, 10688.099, 432.154, 52929.271 25/06/26,12:03:54,07,08,1, 12.0,1,1, 16.222, 10688.166, 432.204, 52929.344 25/06/26,12:03:54,08,08,1, 12.0,1,1, 16.222, 10688.229, 432.157, 52929.239 25/06/26,12:03:54,09,08,1, 12.0,1,1, 16.222, 10688.270, 432.145, 52929.298 25/06/26,12:03:54,10,08,1, 12.0,1,1, 16.222, 10688.291, 432.211, 52929.294 25/06/26,12:03:54,11,08,1, 12.0,1,1, 16.222, 10688.366, 432.247, 52929.401 25/06/26,12:03:54,12,08,1, 12.0,1,1, 16.222, 10688.391, 432.212, 52929.281 25/06/26,12:03:54,13,08,1, 12.0,1,1, 16.222, 10688.421, 432.213, 52929.263 25/06/26,12:03:54,14,08,1, 12.0,1,1, 16.222, 10688.506, 432.275, 52929.294 25/06/26,12:03:54,15,08,1, 12.0,1,1, 16.222, 10688.558, 432.311, 52929.360 25/06/26,12:03:54,16,08,1, 12.0,1,1, 16.222, 10688.607, 432.281, 52929.398 25/06/26,12:03:54,17,08,1, 12.0,1,1, 16.222, 10688.652, 432.274, 52929.287 25/06/26,12:03:54,18,08,1, 12.0,1,1, 16.222, 10688.733, 432.345, 52929.445 25/06/26,12:03:54,19,08,1, 12.0,1,1, 16.222, 10688.785, 432.334, 52929.378 25/06/26,12:03:55,00,07,1, 11.9,1,1, 16.222, 10688.779, 432.334, 52929.378 25/06/26,12:03:55,01,07,1, 11.9,1,1, 16.222, 10688.838, 432.355, 52929.366 25/06/26,12:03:55,02,07,1, 11.9,1,1, 16.222, 10688.924, 432.409, 52929.380 25/06/26,12:03:55,03,07,1, 11.9,1,1, 16.222, 10688.956, 432.377, 52929.451 25/06/26,12:03:55,04,07,1, 11.9,1,1, 16.222, 10688.968, 432.351, 52929.365 25/06/26,12:03:55,05,07,1, 11.9,1,1, 16.222, 10689.016, 432.410, 52929.376 25/06/26,12:03:55,06,07,1, 11.9,1,1, 16.222, 10689.099, 432.474, 52929.437 25/06/26,12:03:55,07,07,1, 11.9,1,1, 16.222, 10689.154, 432.434, 52929.417 25/06/26,12:03:55,08,07,1, 11.9,1,1, 16.222, 10689.172, 432.425, 52929.439 25/06/26,12:03:55,09,07,1, 11.9,1,1, 16.222, 10689.252, 432.488, 52929.458 25/06/26,12:03:55,10,07,1, 11.9,1,1, 16.222, 10689.305, 432.534, 52929.540 25/06/26,12:03:55,11,07,1, 11.9,1,1, 16.222, 10689.348, 432.457, 52929.482 25/06/26,12:03:55,12,07,1, 11.9,1,1, 16.222, 10689.383, 432.489, 52929.493 25/06/26,12:03:55,13,07,1, 11.9,1,1, 16.222, 10689.439, 432.522, 52929.537 25/06/26,12:03:55,14,07,1, 11.9,1,1, 16.222, 10689.504, 432.554, 52929.541 25/06/26,12:03:55,15,07,1, 11.9,1,1, 16.222, 10689.538, 432.520, 52929.497 25/06/26,12:03:55,16,07,1, 11.9,1,1, 16.222, 10689.573, 432.551, 52929.512 25/06/26,12:03:55,17,07,1, 11.9,1,1, 16.222, 10689.642, 432.609, 52929.568 25/06/26,12:03:55,18,07,1, 11.9,1,1, 16.222, 10689.704, 432.574, 52929.555 25/06/26,12:03:55,19,07,1, 11.9,1,1, 16.222, 10689.726, 432.587, 52929.597 25/06/26,12:03:56,00,08,1, 11.9,1,1, 16.222, 10689.722, 432.587, 52929.597 25/06/26,12:03:56,01,08,1, 11.9,1,1, 16.222, 10689.840, 432.664, 52929.592 25/06/26,12:03:56,02,08,1, 11.9,1,1, 16.222, 10689.908, 432.659, 52929.591 25/06/26,12:03:56,03,08,1, 11.9,1,1, 16.222, 10689.910, 432.656, 52929.555 25/06/26,12:03:56,04,08,1, 11.9,1,1, 16.222, 10689.962, 432.678, 52929.593 25/06/26,12:03:56,05,08,1, 11.9,1,1, 16.222, 10690.034, 432.728, 52929.700 25/06/26,12:03:56,06,08,1, 11.9,1,1, 16.222, 10690.086, 432.711, 52929.632 25/06/26,12:03:56,07,08,1, 11.9,1,1, 16.222, 10690.120, 432.725, 52929.580 25/06/26,12:03:56,08,08,1, 11.9,1,1, 16.222, 10690.166, 432.767, 52929.602 25/06/26,12:03:56,09,08,1, 11.9,1,1, 16.222, 10690.245, 432.798, 52929.659 25/06/26,12:03:56,10,08,1, 11.9,1,1, 16.222, 10690.296, 432.752, 52929.676 25/06/26,12:03:56,11,08,1, 11.9,1,1, 16.222, 10690.326, 432.788, 52929.697 25/06/26,12:03:56,12,08,1, 11.9,1,1, 16.222, 10690.405, 432.835, 52929.673 25/06/26,12:03:56,13,08,1, 11.9,1,1, 16.222, 10690.457, 432.855, 52929.734 25/06/26,12:03:56,14,08,1, 11.9,1,1, 16.222, 10690.490, 432.796, 52929.670 25/06/26,12:03:56,15,08,1, 11.9,1,1, 16.222, 10690.532, 432.839, 52929.708 25/06/26,12:03:56,16,08,1, 11.9,1,1, 16.222, 10690.566, 432.907, 52929.684 25/06/26,12:03:56,17,08,1, 11.9,1,1, 16.222, 10690.633, 432.906, 52929.743 25/06/26,12:03:56,18,08,1, 11.9,1,1, 16.222, 10690.675, 432.851, 52929.643 25/06/26,12:03:56,19,08,1, 11.9,1,1, 16.222, 10690.753, 432.892, 52929.680 25/06/26,12:03:57,00,07,1, 12.0,1,1, 16.222, 10690.749, 432.892, 52929.680 25/06/26,12:03:57,01,07,1, 12.0,1,1, 16.222, 10690.848, 432.919, 52929.711 25/06/26,12:03:57,02,07,1, 12.0,1,1, 16.222, 10690.908, 432.980, 52929.882 25/06/26,12:03:57,03,07,1, 12.0,1,1, 16.222, 10690.955, 433.005, 52930.046 25/06/26,12:03:57,04,07,1, 12.0,1,1, 16.222, 10691.009, 433.005, 52930.040 25/06/26,12:03:57,05,07,1, 12.0,1,1, 16.222, 10691.083, 433.029, 52930.045 25/06/26,12:03:57,06,07,1, 12.0,1,1, 16.222, 10691.128, 433.018, 52929.965 25/06/26,12:03:57,07,07,1, 12.0,1,1, 16.222, 10691.155, 433.051, 52929.997 25/06/26,12:03:57,08,07,1, 12.0,1,1, 16.222, 10691.186, 433.039, 52930.021 25/06/26,12:03:57,09,07,1, 12.0,1,1, 16.222, 10691.273, 433.065, 52930.004 25/06/26,12:03:57,10,07,1, 12.0,1,1, 16.222, 10691.322, 433.092, 52930.106 25/06/26,12:03:57,11,07,1, 12.0,1,1, 16.222, 10691.352, 433.055, 52930.075 25/06/26,12:03:57,12,07,1, 12.0,1,1, 16.222, 10691.434, 433.080, 52930.011 25/06/26,12:03:57,13,07,1, 12.0,1,1, 16.222, 10691.490, 433.109, 52930.095 25/06/26,12:03:57,14,07,1, 12.0,1,1, 16.222, 10691.520, 433.121, 52930.120 25/06/26,12:03:57,15,07,1, 12.0,1,1, 16.222, 10691.600, 433.110, 52930.108 25/06/26,12:03:57,16,07,1, 12.0,1,1, 16.222, 10691.650, 433.125, 52930.099 25/06/26,12:03:57,17,07,1, 12.0,1,1, 16.222, 10691.698, 433.141, 52930.052 25/06/26,12:03:57,18,07,1, 12.0,1,1, 16.222, 10691.769, 433.145, 52930.102 25/06/26,12:03:57,19,07,1, 12.0,1,1, 16.222, 10691.804, 433.161, 52930.057 25/06/26,12:03:58,00,07,1, 12.0,1,1, 16.226, 10691.800, 433.161, 52930.057 25/06/26,12:03:58,01,07,1, 12.0,1,1, 16.226, 10691.935, 433.164, 52930.071 25/06/26,12:03:58,02,07,1, 12.0,1,1, 16.226, 10691.964, 433.153, 52930.137 25/06/26,12:03:58,03,07,1, 12.0,1,1, 16.226, 10692.029, 433.162, 52930.142 25/06/26,12:03:58,04,07,1, 12.0,1,1, 16.226, 10692.076, 433.193, 52930.112 25/06/26,12:03:58,05,07,1, 12.0,1,1, 16.226, 10692.148, 433.202, 52930.104 25/06/26,12:03:58,06,07,1, 12.0,1,1, 16.226, 10692.185, 433.207, 52930.177 25/06/26,12:03:58,07,07,1, 12.0,1,1, 16.226, 10692.251, 433.213, 52930.226 25/06/26,12:03:58,08,07,1, 12.0,1,1, 16.226, 10692.322, 433.246, 52930.196 25/06/26,12:03:58,09,07,1, 12.0,1,1, 16.226, 10692.350, 433.220, 52930.090 25/06/26,12:03:58,10,07,1, 12.0,1,1, 16.226, 10692.393, 433.234, 52930.159 25/06/26,12:03:58,11,07,1, 12.0,1,1, 16.226, 10692.478, 433.248, 52930.122 25/06/26,12:03:58,12,07,1, 12.0,1,1, 16.226, 10692.527, 433.234, 52930.136 25/06/26,12:03:58,13,07,1, 12.0,1,1, 16.226, 10692.596, 433.267, 52930.157 25/06/26,12:03:58,14,07,1, 12.0,1,1, 16.226, 10692.655, 433.255, 52930.177 25/06/26,12:03:58,15,07,1, 12.0,1,1, 16.226, 10692.703, 433.253, 52930.116 25/06/26,12:03:58,16,07,1, 12.0,1,1, 16.226, 10692.782, 433.271, 52930.155 25/06/26,12:03:58,17,07,1, 12.0,1,1, 16.226, 10692.812, 433.258, 52930.193 25/06/26,12:03:58,18,07,1, 12.0,1,1, 16.226, 10692.878, 433.267, 52930.194 25/06/26,12:03:58,19,07,1, 12.0,1,1, 16.226, 10692.935, 433.281, 52930.125 25/06/26,12:03:59,00,08,1, 12.0,1,1, 16.224, 10692.927, 433.281, 52930.125 25/06/26,12:03:59,01,08,1, 12.0,1,1, 16.224, 10693.014, 433.286, 52930.222 25/06/26,12:03:59,02,08,1, 12.0,1,1, 16.224, 10693.098, 433.275, 52930.213 25/06/26,12:03:59,03,08,1, 12.0,1,1, 16.224, 10693.160, 433.304, 52930.189 25/06/26,12:03:59,04,08,1, 12.0,1,1, 16.224, 10693.187, 433.322, 52930.186 25/06/26,12:03:59,05,08,1, 12.0,1,1, 16.224, 10693.258, 433.286, 52930.209 25/06/26,12:03:59,06,08,1, 12.0,1,1, 16.224, 10693.330, 433.296, 52930.168 25/06/26,12:03:59,07,08,1, 12.0,1,1, 16.224, 10693.369, 433.301, 52930.235 25/06/26,12:03:59,08,08,1, 12.0,1,1, 16.224, 10693.460, 433.299, 52930.165 25/06/26,12:03:59,09,08,1, 12.0,1,1, 16.224, 10693.464, 433.327, 52930.207 25/06/26,12:03:59,10,08,1, 12.0,1,1, 16.224, 10693.521, 433.338, 52930.208 25/06/26,12:03:59,11,08,1, 12.0,1,1, 16.224, 10693.591, 433.349, 52930.210 25/06/26,12:03:59,12,08,1, 12.0,1,1, 16.224, 10693.646, 433.359, 52930.252 25/06/26,12:03:59,13,08,1, 12.0,1,1, 16.224, 10693.699, 433.352, 52930.235 25/06/26,12:03:59,14,08,1, 12.0,1,1, 16.224, 10693.742, 433.371, 52930.224 25/06/26,12:03:59,15,08,1, 12.0,1,1, 16.224, 10693.814, 433.394, 52930.264 25/06/26,12:03:59,16,08,1, 12.0,1,1, 16.224, 10693.845, 433.390, 52930.278 25/06/26,12:03:59,17,08,1, 12.0,1,1, 16.224, 10693.914, 433.408, 52930.260 25/06/26,12:03:59,18,08,1, 12.0,1,1, 16.224, 10693.971, 433.421, 52930.286 25/06/26,12:03:59,19,08,1, 12.0,1,1, 16.224, 10694.015, 433.433, 52930.209 25/06/26,12:04:00,00,08,1, 11.9,1,1, 16.225, 10694.011, 433.433, 52930.209 25/06/26,12:04:00,01,08,1, 11.9,1,1, 16.225, 10694.091, 433.426, 52930.224 25/06/26,12:04:00,02,08,1, 11.9,1,1, 16.225, 10694.131, 433.447, 52930.108 25/06/26,12:04:00,03,08,1, 11.9,1,1, 16.225, 10694.154, 433.381, 52929.985 25/06/26,12:04:00,04,08,1, 11.9,1,1, 16.225, 10694.178, 433.425, 52930.033 25/06/26,12:04:00,05,08,1, 11.9,1,1, 16.225, 10694.264, 433.469, 52930.037 25/06/26,12:04:00,06,08,1, 11.9,1,1, 16.225, 10694.325, 433.455, 52930.052 25/06/26,12:04:00,07,08,1, 11.9,1,1, 16.225, 10694.350, 433.423, 52929.947 25/06/26,12:04:00,08,08,1, 11.9,1,1, 16.225, 10694.389, 433.488, 52930.054 25/06/26,12:04:00,09,08,1, 11.9,1,1, 16.225, 10694.447, 433.495, 52930.053 25/06/26,12:04:00,10,08,1, 11.9,1,1, 16.225, 10694.486, 433.479, 52930.084 25/06/26,12:04:00,11,08,1, 11.9,1,1, 16.225, 10694.529, 433.475, 52930.097 25/06/26,12:04:00,12,08,1, 11.9,1,1, 16.225, 10694.573, 433.523, 52930.124 25/06/26,12:04:00,13,08,1, 11.9,1,1, 16.225, 10694.614, 433.534, 52930.130 25/06/26,12:04:00,14,08,1, 11.9,1,1, 16.225, 10694.627, 433.484, 52930.023 25/06/26,12:04:00,15,08,1, 11.9,1,1, 16.225, 10694.671, 433.525, 52930.025 25/06/26,12:04:00,16,08,1, 11.9,1,1, 16.225, 10694.728, 433.585, 52930.124 25/06/26,12:04:00,17,08,1, 11.9,1,1, 16.225, 10694.757, 433.554, 52930.090 25/06/26,12:04:00,18,08,1, 11.9,1,1, 16.225, 10694.767, 433.525, 52930.013 25/06/26,12:04:00,19,08,1, 11.9,1,1, 16.225, 10694.797, 433.588, 52930.103 25/06/26,12:04:01,00,08,1, 11.9,1,1, 16.222, 10694.796, 433.588, 52930.103 25/06/26,12:04:01,01,08,1, 11.9,1,1, 16.222, 10694.861, 433.627, 52930.075 25/06/26,12:04:01,02,08,1, 11.9,1,1, 16.222, 10694.899, 433.607, 52930.066 25/06/26,12:04:01,03,08,1, 11.9,1,1, 16.222, 10694.932, 433.677, 52930.076 25/06/26,12:04:01,04,08,1, 11.9,1,1, 16.222, 10694.985, 433.734, 52930.158 25/06/26,12:04:01,05,08,1, 11.9,1,1, 16.222, 10694.988, 433.687, 52930.129 25/06/26,12:04:01,06,08,1, 11.9,1,1, 16.222, 10695.011, 433.687, 52930.101 25/06/26,12:04:01,07,08,1, 11.9,1,1, 16.222, 10695.050, 433.741, 52930.074 25/06/26,12:04:01,08,08,1, 11.9,1,1, 16.222, 10695.083, 433.755, 52930.187 25/06/26,12:04:01,09,08,1, 11.9,1,1, 16.222, 10695.105, 433.707, 52930.190 25/06/26,12:04:01,10,08,1, 11.9,1,1, 16.222, 10695.105, 433.757, 52930.173 25/06/26,12:04:01,11,08,1, 11.9,1,1, 16.222, 10695.161, 433.794, 52930.131 25/06/26,12:04:01,12,08,1, 11.9,1,1, 16.222, 10695.199, 433.804, 52930.194 25/06/26,12:04:01,13,08,1, 11.9,1,1, 16.222, 10695.201, 433.792, 52930.120 25/06/26,12:04:01,14,08,1, 11.9,1,1, 16.222, 10695.231, 433.853, 52930.108 25/06/26,12:04:01,15,08,1, 11.9,1,1, 16.222, 10695.258, 433.883, 52930.296 25/06/26,12:04:01,16,08,1, 11.9,1,1, 16.222, 10695.276, 433.868, 52930.145 25/06/26,12:04:01,17,08,1, 11.9,1,1, 16.222, 10695.254, 433.871, 52930.143 25/06/26,12:04:01,18,08,1, 11.9,1,1, 16.222, 10695.309, 433.960, 52930.276 25/06/26,12:04:01,19,08,1, 11.9,1,1, 16.222, 10695.379, 433.985, 52930.222 25/06/26,12:04:02,00,08,1, 11.9,1,1, 16.224, 10695.372, 433.985, 52930.222 25/06/26,12:04:02,01,08,1, 11.9,1,1, 16.224, 10695.411, 433.959, 52929.986 25/06/26,12:04:02,02,08,1, 11.9,1,1, 16.224, 10695.423, 434.076, 52930.291 25/06/26,12:04:02,03,08,1, 11.9,1,1, 16.224, 10695.472, 434.045, 52930.095 25/06/26,12:04:02,04,08,1, 11.9,1,1, 16.224, 10695.464, 434.065, 52930.402 25/06/26,12:04:02,05,08,1, 11.9,1,1, 16.224, 10695.487, 434.090, 52930.100 25/06/26,12:04:02,06,08,1, 11.9,1,1, 16.224, 10695.512, 434.173, 52930.423 25/06/26,12:04:02,07,08,1, 11.9,1,1, 16.224, 10695.541, 434.175, 52930.335 25/06/26,12:04:02,08,08,1, 11.9,1,1, 16.224, 10695.517, 434.149, 52930.249 25/06/26,12:04:02,09,08,1, 11.9,1,1, 16.224, 10695.566, 434.207, 52930.294 25/06/26,12:04:02,10,08,1, 11.9,1,1, 16.224, 10695.608, 434.291, 52930.364 25/06/26,12:04:02,11,08,1, 11.9,1,1, 16.224, 10695.633, 434.282, 52930.293 25/06/26,12:04:02,12,08,1, 11.9,1,1, 16.224, 10695.653, 434.310, 52930.332 25/06/26,12:04:02,13,08,1, 11.9,1,1, 16.224, 10695.723, 434.350, 52930.286 25/06/26,12:04:02,14,08,1, 11.9,1,1, 16.224, 10695.695, 434.378, 52930.404 25/06/26,12:04:02,15,08,1, 11.9,1,1, 16.224, 10695.718, 434.390, 52930.375 25/06/26,12:04:02,16,08,1, 11.9,1,1, 16.224, 10695.736, 434.430, 52930.410 25/06/26,12:04:02,17,08,1, 11.9,1,1, 16.224, 10695.777, 434.523, 52930.374 25/06/26,12:04:02,18,08,1, 11.9,1,1, 16.224, 10695.808, 434.499, 52930.378 25/06/26,12:04:02,19,08,1, 11.9,1,1, 16.224, 10695.804, 434.506, 52930.417 25/06/26,12:04:03,00,06,1, 11.9,1,1, 16.222, 10695.797, 434.506, 52930.417 25/06/26,12:04:03,01,06,1, 11.9,1,1, 16.222, 10695.883, 434.622, 52930.473 25/06/26,12:04:03,02,06,1, 11.9,1,1, 16.222, 10695.886, 434.632, 52930.537 25/06/26,12:04:03,03,06,1, 11.9,1,1, 16.222, 10695.902, 434.614, 52930.397 25/06/26,12:04:03,04,06,1, 11.9,1,1, 16.222, 10695.900, 434.697, 52930.446 25/06/26,12:04:03,05,06,1, 11.9,1,1, 16.222, 10695.951, 434.774, 52930.478 25/06/26,12:04:03,06,06,1, 11.9,1,1, 16.222, 10695.972, 434.756, 52930.481 25/06/26,12:04:03,07,06,1, 11.9,1,1, 16.222, 10696.002, 434.782, 52930.522 25/06/26,12:04:03,08,06,1, 11.9,1,1, 16.222, 10696.009, 434.849, 52930.475 25/06/26,12:04:03,09,06,1, 11.9,1,1, 16.222, 10696.053, 434.927, 52930.511 25/06/26,12:04:03,10,06,1, 11.9,1,1, 16.222, 10696.072, 434.926, 52930.562 25/06/26,12:04:03,11,06,1, 11.9,1,1, 16.222, 10696.096, 434.963, 52930.520 25/06/26,12:04:03,12,06,1, 11.9,1,1, 16.222, 10696.116, 435.025, 52930.602 25/06/26,12:04:03,13,06,1, 11.9,1,1, 16.222, 10696.160, 435.024, 52930.637 25/06/26,12:04:03,14,06,1, 11.9,1,1, 16.222, 10696.162, 435.049, 52930.566 25/06/26,12:04:03,15,06,1, 11.9,1,1, 16.222, 10696.163, 435.118, 52930.637 25/06/26,12:04:03,16,06,1, 11.9,1,1, 16.222, 10696.195, 435.204, 52930.643 25/06/26,12:04:03,17,06,1, 11.9,1,1, 16.222, 10696.263, 435.196, 52930.650 25/06/26,12:04:03,18,06,1, 11.9,1,1, 16.222, 10696.258, 435.190, 52930.633 25/06/26,12:04:03,19,06,1, 11.9,1,1, 16.222, 10696.277, 435.291, 52930.687 25/06/26,12:04:04,00,06,1, 11.9,1,1, 16.225, 10696.273, 435.291, 52930.687 25/06/26,12:04:04,01,06,1, 11.9,1,1, 16.225, 10696.324, 435.323, 52930.711 25/06/26,12:04:04,02,06,1, 11.9,1,1, 16.225, 10696.330, 435.360, 52930.720 25/06/26,12:04:04,03,06,1, 11.9,1,1, 16.225, 10696.382, 435.433, 52930.701 25/06/26,12:04:04,04,06,1, 11.9,1,1, 16.225, 10696.430, 435.489, 52930.740 25/06/26,12:04:04,05,06,1, 11.9,1,1, 16.225, 10696.420, 435.454, 52930.731 25/06/26,12:04:04,06,06,1, 11.9,1,1, 16.225, 10696.472, 435.526, 52930.793 25/06/26,12:04:04,07,06,1, 11.9,1,1, 16.225, 10696.523, 435.624, 52930.763 25/06/26,12:04:04,08,06,1, 11.9,1,1, 16.225, 10696.536, 435.610, 52930.792 25/06/26,12:04:04,09,06,1, 11.9,1,1, 16.225, 10696.554, 435.618, 52930.738 25/06/26,12:04:04,10,06,1, 11.9,1,1, 16.225, 10696.580, 435.702, 52930.832 25/06/26,12:04:04,11,06,1, 11.9,1,1, 16.225, 10696.622, 435.742, 52930.915 25/06/26,12:04:04,12,06,1, 11.9,1,1, 16.225, 10696.664, 435.752, 52930.884 25/06/26,12:04:04,13,06,1, 11.9,1,1, 16.225, 10696.697, 435.781, 52930.928 25/06/26,12:04:04,14,06,1, 11.9,1,1, 16.225, 10696.741, 435.880, 52930.912 25/06/26,12:04:04,15,06,1, 11.9,1,1, 16.225, 10696.771, 435.891, 52930.960 25/06/26,12:04:04,16,06,1, 11.9,1,1, 16.225, 10696.791, 435.886, 52930.817 25/06/26,12:04:04,17,06,1, 11.9,1,1, 16.225, 10696.855, 435.949, 52930.897 25/06/26,12:04:04,18,06,1, 11.9,1,1, 16.225, 10696.896, 436.039, 52930.942 25/06/26,12:04:04,19,06,1, 11.9,1,1, 16.225, 10696.888, 436.028, 52931.003 25/06/26,12:04:05,00,07,1, 11.9,1,1, 16.226, 10696.882, 436.028, 52931.003 25/06/26,12:04:05,01,07,1, 11.9,1,1, 16.226, 10697.010, 436.137, 52931.005 25/06/26,12:04:05,02,07,1, 11.9,1,1, 16.226, 10697.057, 436.156, 52931.047 25/06/26,12:04:05,03,07,1, 11.9,1,1, 16.226, 10697.107, 436.182, 52931.019 25/06/26,12:04:05,04,07,1, 11.9,1,1, 16.226, 10697.109, 436.228, 52931.017 25/06/26,12:04:05,05,07,1, 11.9,1,1, 16.226, 10697.154, 436.301, 52931.028 25/06/26,12:04:05,06,07,1, 11.9,1,1, 16.226, 10697.215, 436.328, 52931.041 25/06/26,12:04:05,07,07,1, 11.9,1,1, 16.226, 10697.205, 436.299, 52931.068 25/06/26,12:04:05,08,07,1, 11.9,1,1, 16.226, 10697.277, 436.383, 52931.052 25/06/26,12:04:05,09,07,1, 11.9,1,1, 16.226, 10697.370, 436.435, 52931.066 25/06/26,12:04:05,10,07,1, 11.9,1,1, 16.226, 10697.416, 436.422, 52931.116 25/06/26,12:04:05,11,07,1, 11.9,1,1, 16.226, 10697.425, 436.430, 52931.047 25/06/26,12:04:05,12,07,1, 11.9,1,1, 16.226, 10697.487, 436.549, 52931.124 25/06/26,12:04:05,13,07,1, 11.9,1,1, 16.226, 10697.555, 436.581, 52931.093 25/06/26,12:04:05,14,07,1, 11.9,1,1, 16.226, 10697.583, 436.560, 52931.196 25/06/26,12:04:05,15,07,1, 11.9,1,1, 16.226, 10697.619, 436.624, 52931.146 25/06/26,12:04:05,16,07,1, 11.9,1,1, 16.226, 10697.716, 436.715, 52931.188 25/06/26,12:04:05,17,07,1, 11.9,1,1, 16.226, 10697.756, 436.715, 52931.205 25/06/26,12:04:05,18,07,1, 11.9,1,1, 16.226, 10697.817, 436.718, 52931.147 25/06/26,12:04:05,19,07,1, 11.9,1,1, 16.226, 10697.854, 436.774, 52931.197 25/06/26,12:04:06,00,06,1, 11.9,1,1, 16.222, 10697.850, 436.774, 52931.197 25/06/26,12:04:06,01,06,1, 11.9,1,1, 16.222, 10697.963, 436.834, 52931.260 25/06/26,12:04:06,02,06,1, 11.9,1,1, 16.222, 10698.011, 436.858, 52931.249 25/06/26,12:04:06,03,06,1, 11.9,1,1, 16.222, 10698.074, 436.914, 52931.217 25/06/26,12:04:06,04,06,1, 11.9,1,1, 16.222, 10698.137, 436.947, 52931.288 25/06/26,12:04:06,05,06,1, 11.9,1,1, 16.222, 10698.184, 436.973, 52931.319 25/06/26,12:04:06,06,06,1, 11.9,1,1, 16.222, 10698.248, 436.990, 52931.299 25/06/26,12:04:06,07,06,1, 11.9,1,1, 16.222, 10698.315, 437.072, 52931.364 25/06/26,12:04:06,08,06,1, 11.9,1,1, 16.222, 10698.386, 437.068, 52931.300 25/06/26,12:04:06,09,06,1, 11.9,1,1, 16.222, 10698.438, 437.060, 52931.292 25/06/26,12:04:06,10,06,1, 11.9,1,1, 16.222, 10698.495, 437.169, 52931.325 25/06/26,12:04:06,11,06,1, 11.9,1,1, 16.222, 10698.562, 437.186, 52931.338 25/06/26,12:04:06,12,06,1, 11.9,1,1, 16.222, 10698.622, 437.189, 52931.371 25/06/26,12:04:06,13,06,1, 11.9,1,1, 16.222, 10698.646, 437.180, 52931.341 25/06/26,12:04:06,14,06,1, 11.9,1,1, 16.222, 10698.714, 437.267, 52931.353 25/06/26,12:04:06,15,06,1, 11.9,1,1, 16.222, 10698.793, 437.284, 52931.355 25/06/26,12:04:06,16,06,1, 11.9,1,1, 16.222, 10698.834, 437.285, 52931.366 25/06/26,12:04:06,17,06,1, 11.9,1,1, 16.222, 10698.887, 437.340, 52931.401 25/06/26,12:04:06,18,06,1, 11.9,1,1, 16.222, 10698.945, 437.384, 52931.466 25/06/26,12:04:06,19,06,1, 11.9,1,1, 16.222, 10699.011, 437.363, 52931.444 25/06/26,12:04:07,00,06,1, 11.9,1,1, 16.221, 10699.010, 437.363, 52931.444 25/06/26,12:04:07,01,06,1, 11.9,1,1, 16.221, 10699.117, 437.468, 52931.418 25/06/26,12:04:07,02,06,1, 11.9,1,1, 16.221, 10699.184, 437.498, 52931.485 25/06/26,12:04:07,03,06,1, 11.9,1,1, 16.221, 10699.246, 437.450, 52931.409 25/06/26,12:04:07,04,06,1, 11.9,1,1, 16.221, 10699.285, 437.514, 52931.433 25/06/26,12:04:07,05,06,1, 11.9,1,1, 16.221, 10699.359, 437.592, 52931.512 25/06/26,12:04:07,06,06,1, 11.9,1,1, 16.221, 10699.410, 437.574, 52931.413 25/06/26,12:04:07,07,06,1, 11.9,1,1, 16.221, 10699.446, 437.569, 52931.404 25/06/26,12:04:07,08,06,1, 11.9,1,1, 16.221, 10699.505, 437.680, 52931.471 25/06/26,12:04:07,09,06,1, 11.9,1,1, 16.221, 10699.573, 437.688, 52931.465 25/06/26,12:04:07,10,06,1, 11.9,1,1, 16.221, 10699.636, 437.663, 52931.443 25/06/26,12:04:07,11,06,1, 11.9,1,1, 16.221, 10699.678, 437.697, 52931.503 25/06/26,12:04:07,12,06,1, 11.9,1,1, 16.221, 10699.750, 437.779, 52931.559 25/06/26,12:04:07,13,06,1, 11.9,1,1, 16.221, 10699.791, 437.780, 52931.522 25/06/26,12:04:07,14,06,1, 11.9,1,1, 16.221, 10699.804, 437.782, 52931.516 25/06/26,12:04:07,15,06,1, 11.9,1,1, 16.221, 10699.876, 437.840, 52931.457 25/06/26,12:04:07,16,06,1, 11.9,1,1, 16.221, 10699.946, 437.883, 52931.481 25/06/26,12:04:07,17,06,1, 11.9,1,1, 16.221, 10699.968, 437.838, 52931.524 25/06/26,12:04:07,18,06,1, 11.9,1,1, 16.221, 10700.019, 437.880, 52931.566 25/06/26,12:04:07,19,06,1, 11.9,1,1, 16.221, 10700.112, 437.968, 52931.562 25/06/26,12:04:08,00,06,1, 11.9,1,1, 16.227, 10700.111, 437.968, 52931.562 25/06/26,12:04:08,01,06,1, 11.9,1,1, 16.227, 10700.185, 437.947, 52931.513 25/06/26,12:04:08,02,06,1, 11.9,1,1, 16.227, 10700.235, 438.030, 52931.573 25/06/26,12:04:08,03,06,1, 11.9,1,1, 16.227, 10700.291, 438.068, 52931.548 25/06/26,12:04:08,04,06,1, 11.9,1,1, 16.227, 10700.335, 438.034, 52931.514 25/06/26,12:04:08,05,06,1, 11.9,1,1, 16.227, 10700.368, 438.055, 52931.512 25/06/26,12:04:08,06,06,1, 11.9,1,1, 16.227, 10700.419, 438.132, 52931.552 25/06/26,12:04:08,07,06,1, 11.9,1,1, 16.227, 10700.474, 438.149, 52931.579 25/06/26,12:04:08,08,06,1, 11.9,1,1, 16.227, 10700.477, 438.123, 52931.609 25/06/26,12:04:08,09,06,1, 11.9,1,1, 16.227, 10700.566, 438.196, 52931.559 25/06/26,12:04:08,10,06,1, 11.9,1,1, 16.227, 10700.583, 438.245, 52931.593 25/06/26,12:04:08,11,06,1, 11.9,1,1, 16.227, 10700.646, 438.234, 52931.606 25/06/26,12:04:08,12,06,1, 11.9,1,1, 16.227, 10700.666, 438.225, 52931.577 25/06/26,12:04:08,13,06,1, 11.9,1,1, 16.227, 10700.702, 438.311, 52931.653 25/06/26,12:04:08,14,06,1, 11.9,1,1, 16.227, 10700.748, 438.330, 52931.649 25/06/26,12:04:08,15,06,1, 11.9,1,1, 16.227, 10700.781, 438.303, 52931.579 25/06/26,12:04:08,16,06,1, 11.9,1,1, 16.227, 10700.819, 438.374, 52931.601 25/06/26,12:04:08,17,06,1, 11.9,1,1, 16.227, 10700.861, 438.455, 52931.720 25/06/26,12:04:08,18,06,1, 11.9,1,1, 16.227, 10700.908, 438.410, 52931.597 25/06/26,12:04:08,19,06,1, 11.9,1,1, 16.227, 10700.922, 438.425, 52931.616 25/06/26,12:04:09,00,07,1, 11.9,1,1, 16.228, 10700.921, 438.425, 52931.616 25/06/26,12:04:09,01,07,1, 11.9,1,1, 16.228, 10700.999, 438.522, 52931.699 25/06/26,12:04:09,02,07,1, 11.9,1,1, 16.228, 10701.028, 438.518, 52931.611 25/06/26,12:04:09,03,07,1, 11.9,1,1, 16.228, 10701.058, 438.538, 52931.612 25/06/26,12:04:09,04,07,1, 11.9,1,1, 16.228, 10701.088, 438.613, 52931.736 25/06/26,12:04:09,05,07,1, 11.9,1,1, 16.228, 10701.139, 438.607, 52931.751 25/06/26,12:04:09,06,07,1, 11.9,1,1, 16.228, 10701.151, 438.607, 52931.684 25/06/26,12:04:09,07,07,1, 11.9,1,1, 16.228, 10701.191, 438.677, 52931.701 25/06/26,12:04:09,08,07,1, 11.9,1,1, 16.228, 10701.228, 438.749, 52931.783 25/06/26,12:04:09,09,07,1, 11.9,1,1, 16.228, 10701.246, 438.723, 52931.729 25/06/26,12:04:09,10,07,1, 11.9,1,1, 16.228, 10701.277, 438.718, 52931.716 25/06/26,12:04:09,11,07,1, 11.9,1,1, 16.228, 10701.307, 438.827, 52931.776 25/06/26,12:04:09,12,07,1, 11.9,1,1, 16.228, 10701.348, 438.862, 52931.803 25/06/26,12:04:09,13,07,1, 11.9,1,1, 16.228, 10701.336, 438.845, 52931.768 25/06/26,12:04:09,14,07,1, 11.9,1,1, 16.228, 10701.369, 438.876, 52931.730 25/06/26,12:04:09,15,07,1, 11.9,1,1, 16.228, 10701.435, 438.937, 52931.791 25/06/26,12:04:09,16,07,1, 11.9,1,1, 16.228, 10701.438, 438.922, 52931.758 25/06/26,12:04:09,17,07,1, 11.9,1,1, 16.228, 10701.442, 438.940, 52931.715 25/06/26,12:04:09,18,07,1, 11.9,1,1, 16.228, 10701.483, 439.002, 52931.782 25/06/26,12:04:09,19,07,1, 11.9,1,1, 16.228, 10701.540, 439.026, 52931.728 25/06/26,12:04:10,00,07,1, 11.9,1,1, 16.222, 10701.538, 439.026, 52931.728 25/06/26,12:04:10,01,07,1, 11.9,1,1, 16.222, 10701.572, 439.043, 52931.738 25/06/26,12:04:10,02,07,1, 11.9,1,1, 16.222, 10701.602, 439.181, 52931.977 25/06/26,12:04:10,03,07,1, 11.9,1,1, 16.222, 10701.637, 439.152, 52931.884 25/06/26,12:04:10,04,07,1, 11.9,1,1, 16.222, 10701.646, 439.128, 52931.768 25/06/26,12:04:10,05,07,1, 11.9,1,1, 16.222, 10701.663, 439.230, 52931.786 25/06/26,12:04:10,06,07,1, 11.9,1,1, 16.222, 10701.689, 439.265, 52931.906 25/06/26,12:04:10,07,07,1, 11.9,1,1, 16.222, 10701.735, 439.242, 52931.822 25/06/26,12:04:10,08,07,1, 11.9,1,1, 16.222, 10701.711, 439.313, 52931.893 25/06/26,12:04:10,09,07,1, 11.9,1,1, 16.222, 10701.758, 439.387, 52931.917 25/06/26,12:04:10,10,07,1, 11.9,1,1, 16.222, 10701.778, 439.360, 52931.862 25/06/26,12:04:10,11,07,1, 11.9,1,1, 16.222, 10701.812, 439.365, 52931.823 25/06/26,12:04:10,12,07,1, 11.9,1,1, 16.222, 10701.828, 439.444, 52931.894 25/06/26,12:04:10,13,07,1, 11.9,1,1, 16.222, 10701.858, 439.519, 52931.955 25/06/26,12:04:10,14,07,1, 11.9,1,1, 16.222, 10701.859, 439.465, 52931.853 25/06/26,12:04:10,15,07,1, 11.9,1,1, 16.222, 10701.909, 439.514, 52931.846 25/06/26,12:04:10,16,07,1, 11.9,1,1, 16.222, 10701.928, 439.603, 52931.945 25/06/26,12:04:10,17,07,1, 11.9,1,1, 16.222, 10701.989, 439.640, 52931.930 25/06/26,12:04:10,18,07,1, 11.9,1,1, 16.222, 10702.010, 439.633, 52931.920 25/06/26,12:04:10,19,07,1, 11.9,1,1, 16.222, 10702.001, 439.692, 52931.881 25/06/26,12:04:11,00,08,1, 11.9,1,1, 16.225, 10701.997, 439.692, 52931.881 25/06/26,12:04:11,01,08,1, 11.9,1,1, 16.225, 10702.076, 439.750, 52931.935 25/06/26,12:04:11,02,08,1, 11.9,1,1, 16.225, 10702.086, 439.784, 52931.910 25/06/26,12:04:11,03,08,1, 11.9,1,1, 16.225, 10702.126, 439.884, 52932.025 25/06/26,12:04:11,04,08,1, 11.9,1,1, 16.225, 10702.175, 439.875, 52931.983 25/06/26,12:04:11,05,08,1, 11.9,1,1, 16.225, 10702.172, 439.878, 52931.968 25/06/26,12:04:11,06,08,1, 11.9,1,1, 16.225, 10702.213, 439.983, 52932.017 25/06/26,12:04:11,07,08,1, 11.9,1,1, 16.225, 10702.255, 440.045, 52932.035 25/06/26,12:04:11,08,08,1, 11.9,1,1, 16.225, 10702.286, 440.034, 52932.000 25/06/26,12:04:11,09,08,1, 11.9,1,1, 16.225, 10702.288, 440.035, 52931.971 25/06/26,12:04:11,10,08,1, 11.9,1,1, 16.225, 10702.342, 440.123, 52932.064 25/06/26,12:04:11,11,08,1, 11.9,1,1, 16.225, 10702.390, 440.151, 52932.043 25/06/26,12:04:11,12,08,1, 11.9,1,1, 16.225, 10702.408, 440.137, 52932.011 25/06/26,12:04:11,13,08,1, 11.9,1,1, 16.225, 10702.402, 440.247, 52932.031 25/06/26,12:04:11,14,08,1, 11.9,1,1, 16.225, 10702.465, 440.294, 52932.068 25/06/26,12:04:11,15,08,1, 11.9,1,1, 16.225, 10702.523, 440.269, 52932.021 25/06/26,12:04:11,16,08,1, 11.9,1,1, 16.225, 10702.516, 440.339, 52932.116 25/06/26,12:04:11,17,08,1, 11.9,1,1, 16.225, 10702.549, 440.419, 52932.066 25/06/26,12:04:11,18,08,1, 11.9,1,1, 16.225, 10702.609, 440.444, 52932.172 25/06/26,12:04:11,19,08,1, 11.9,1,1, 16.225, 10702.635, 440.448, 52932.089 25/06/26,12:04:12,00,07,1, 11.9,1,1, 16.221, 10702.631, 440.448, 52932.089 25/06/26,12:04:12,01,07,1, 11.9,1,1, 16.221, 10702.737, 440.596, 52932.136 25/06/26,12:04:12,02,07,1, 11.9,1,1, 16.221, 10702.736, 440.620, 52932.225 25/06/26,12:04:12,03,07,1, 11.9,1,1, 16.221, 10702.800, 440.632, 52932.190 25/06/26,12:04:12,04,07,1, 11.9,1,1, 16.221, 10702.850, 440.714, 52932.169 25/06/26,12:04:12,05,07,1, 11.9,1,1, 16.221, 10702.862, 440.755, 52932.198 25/06/26,12:04:12,06,07,1, 11.9,1,1, 16.221, 10702.931, 440.756, 52932.163 25/06/26,12:04:12,07,07,1, 11.9,1,1, 16.221, 10702.963, 440.843, 52932.208 25/06/26,12:04:12,08,07,1, 11.9,1,1, 16.221, 10703.024, 440.890, 52932.287 25/06/26,12:04:12,09,07,1, 11.9,1,1, 16.221, 10703.031, 440.880, 52932.274 25/06/26,12:04:12,10,07,1, 11.9,1,1, 16.221, 10703.068, 440.912, 52932.227 25/06/26,12:04:12,11,07,1, 11.9,1,1, 16.221, 10703.099, 441.022, 52932.271 25/06/26,12:04:12,12,07,1, 11.9,1,1, 16.221, 10703.123, 441.014, 52932.352 25/06/26,12:04:12,13,07,1, 11.9,1,1, 16.221, 10703.160, 441.009, 52932.313 25/06/26,12:04:12,14,07,1, 11.9,1,1, 16.221, 10703.215, 441.092, 52932.260 25/06/26,12:04:12,15,07,1, 11.9,1,1, 16.221, 10703.238, 441.176, 52932.271 25/06/26,12:04:12,16,07,1, 11.9,1,1, 16.221, 10703.254, 441.174, 52932.398 25/06/26,12:04:12,17,07,1, 11.9,1,1, 16.221, 10703.316, 441.197, 52932.327 25/06/26,12:04:12,18,07,1, 11.9,1,1, 16.221, 10703.370, 441.312, 52932.344 25/06/26,12:04:12,19,07,1, 11.9,1,1, 16.221, 10703.390, 441.317, 52932.341 25/06/26,12:04:13,00,07,1, 11.9,1,1, 16.222, 10703.382, 441.317, 52932.341 25/06/26,12:04:13,01,07,1, 11.9,1,1, 16.222, 10703.455, 441.398, 52932.315 25/06/26,12:04:13,02,07,1, 11.9,1,1, 16.222, 10703.524, 441.471, 52932.401 25/06/26,12:04:13,03,07,1, 11.9,1,1, 16.222, 10703.553, 441.464, 52932.440 25/06/26,12:04:13,04,07,1, 11.9,1,1, 16.222, 10703.551, 441.510, 52932.414 25/06/26,12:04:13,05,07,1, 11.9,1,1, 16.222, 10703.639, 441.600, 52932.414 25/06/26,12:04:13,06,07,1, 11.9,1,1, 16.222, 10703.651, 441.658, 52932.421 25/06/26,12:04:13,07,07,1, 11.9,1,1, 16.222, 10703.685, 441.647, 52932.370 25/06/26,12:04:13,08,07,1, 11.9,1,1, 16.222, 10703.711, 441.704, 52932.431 25/06/26,12:04:13,09,07,1, 11.9,1,1, 16.222, 10703.798, 441.775, 52932.455 25/06/26,12:04:13,10,07,1, 11.9,1,1, 16.222, 10703.817, 441.790, 52932.456 25/06/26,12:04:13,11,07,1, 11.9,1,1, 16.222, 10703.859, 441.815, 52932.457 25/06/26,12:04:13,12,07,1, 11.9,1,1, 16.222, 10703.884, 441.928, 52932.514 25/06/26,12:04:13,13,07,1, 11.9,1,1, 16.222, 10703.948, 441.947, 52932.529 25/06/26,12:04:13,14,07,1, 11.9,1,1, 16.222, 10703.962, 441.956, 52932.458 25/06/26,12:04:13,15,07,1, 11.9,1,1, 16.222, 10703.974, 442.042, 52932.489 25/06/26,12:04:13,16,07,1, 11.9,1,1, 16.222, 10704.059, 442.128, 52932.551 25/06/26,12:04:13,17,07,1, 11.9,1,1, 16.222, 10704.116, 442.091, 52932.499 25/06/26,12:04:13,18,07,1, 11.9,1,1, 16.222, 10704.120, 442.115, 52932.514 25/06/26,12:04:13,19,07,1, 11.9,1,1, 16.222, 10704.184, 442.222, 52932.554 25/06/26,12:04:14,00,08,1, 11.9,1,1, 16.225, 10704.184, 442.222, 52932.554 25/06/26,12:04:14,01,08,1, 11.9,1,1, 16.225, 10704.233, 442.260, 52932.623 25/06/26,12:04:14,02,08,1, 11.9,1,1, 16.225, 10704.283, 442.323, 52932.639 25/06/26,12:04:14,03,08,1, 11.9,1,1, 16.225, 10704.290, 442.401, 52932.598 25/06/26,12:04:14,04,08,1, 11.9,1,1, 16.225, 10704.334, 442.443, 52932.619 25/06/26,12:04:14,05,08,1, 11.9,1,1, 16.225, 10704.378, 442.448, 52932.644 25/06/26,12:04:14,06,08,1, 11.9,1,1, 16.225, 10704.423, 442.552, 52932.622 25/06/26,12:04:14,07,08,1, 11.9,1,1, 16.225, 10704.468, 442.586, 52932.667 25/06/26,12:04:14,08,08,1, 11.9,1,1, 16.225, 10704.473, 442.569, 52932.701 25/06/26,12:04:14,09,08,1, 11.9,1,1, 16.225, 10704.545, 442.633, 52932.615 25/06/26,12:04:14,10,08,1, 11.9,1,1, 16.225, 10704.566, 442.726, 52932.748 25/06/26,12:04:14,11,08,1, 11.9,1,1, 16.225, 10704.660, 442.727, 52932.663 25/06/26,12:04:14,12,08,1, 11.9,1,1, 16.225, 10704.649, 442.733, 52932.700 25/06/26,12:04:14,13,08,1, 11.9,1,1, 16.225, 10704.723, 442.844, 52932.749 25/06/26,12:04:14,14,08,1, 11.9,1,1, 16.225, 10704.761, 442.894, 52932.706 25/06/26,12:04:14,15,08,1, 11.9,1,1, 16.225, 10704.762, 442.860, 52932.677 25/06/26,12:04:14,16,08,1, 11.9,1,1, 16.225, 10704.799, 442.963, 52932.686 25/06/26,12:04:14,17,08,1, 11.9,1,1, 16.225, 10704.854, 443.007, 52932.708 25/06/26,12:04:14,18,08,1, 11.9,1,1, 16.225, 10704.900, 442.990, 52932.774 25/06/26,12:04:14,19,08,1, 11.9,1,1, 16.225, 10704.930, 443.042, 52932.657 25/06/26,12:04:15,00,08,1, 11.9,1,1, 16.225, 10704.926, 443.042, 52932.657 25/06/26,12:04:15,01,08,1, 11.9,1,1, 16.225, 10705.025, 443.156, 52932.776 25/06/26,12:04:15,02,08,1, 11.9,1,1, 16.225, 10705.041, 443.158, 52932.707 25/06/26,12:04:15,03,08,1, 11.9,1,1, 16.225, 10705.075, 443.198, 52932.740 25/06/26,12:04:15,04,08,1, 11.9,1,1, 16.225, 10705.109, 443.295, 52932.758 25/06/26,12:04:15,05,08,1, 11.9,1,1, 16.225, 10705.174, 443.272, 52932.802 25/06/26,12:04:15,06,08,1, 11.9,1,1, 16.225, 10705.175, 443.314, 52932.736 25/06/26,12:04:15,07,08,1, 11.9,1,1, 16.225, 10705.238, 443.404, 52932.766 25/06/26,12:04:15,08,08,1, 11.9,1,1, 16.225, 10705.250, 443.424, 52932.762 25/06/26,12:04:15,09,08,1, 11.9,1,1, 16.225, 10705.291, 443.417, 52932.780 25/06/26,12:04:15,10,08,1, 11.9,1,1, 16.225, 10705.333, 443.490, 52932.858 25/06/26,12:04:15,11,08,1, 11.9,1,1, 16.225, 10705.387, 443.540, 52932.754 25/06/26,12:04:15,12,08,1, 11.9,1,1, 16.225, 10705.390, 443.532, 52932.764 25/06/26,12:04:15,13,08,1, 11.9,1,1, 16.225, 10705.411, 443.546, 52932.768 25/06/26,12:04:15,14,08,1, 11.9,1,1, 16.225, 10705.468, 443.653, 52932.760 25/06/26,12:04:15,15,08,1, 11.9,1,1, 16.225, 10705.546, 443.674, 52932.822 25/06/26,12:04:15,16,08,1, 11.9,1,1, 16.225, 10705.514, 443.646, 52932.772 25/06/26,12:04:15,17,08,1, 11.9,1,1, 16.225, 10705.546, 443.726, 52932.822 25/06/26,12:04:15,18,08,1, 11.9,1,1, 16.225, 10705.626, 443.793, 52932.904 25/06/26,12:04:15,19,08,1, 11.9,1,1, 16.225, 10705.632, 443.795, 52932.855 25/06/26,12:04:16,00,08,1, 11.9,1,1, 16.219, 10705.627, 443.795, 52932.855 25/06/26,12:04:16,01,08,1, 11.9,1,1, 16.219, 10705.726, 443.909, 52932.887 25/06/26,12:04:16,02,08,1, 11.9,1,1, 16.219, 10705.745, 443.905, 52932.822 25/06/26,12:04:16,03,08,1, 11.9,1,1, 16.219, 10705.771, 443.900, 52932.831 25/06/26,12:04:16,04,08,1, 11.9,1,1, 16.219, 10705.794, 443.972, 52932.799 25/06/26,12:04:16,05,08,1, 11.9,1,1, 16.219, 10705.836, 444.053, 52932.935 25/06/26,12:04:16,06,08,1, 11.9,1,1, 16.219, 10705.855, 444.038, 52932.884 25/06/26,12:04:16,07,08,1, 11.9,1,1, 16.219, 10705.883, 444.037, 52932.773 25/06/26,12:04:16,08,08,1, 11.9,1,1, 16.219, 10705.948, 444.147, 52932.864 25/06/26,12:04:16,09,08,1, 11.9,1,1, 16.219, 10705.961, 444.164, 52932.921 25/06/26,12:04:16,10,08,1, 11.9,1,1, 16.219, 10705.994, 444.156, 52932.804 25/06/26,12:04:16,11,08,1, 11.9,1,1, 16.219, 10706.019, 444.230, 52932.858 25/06/26,12:04:16,12,08,1, 11.9,1,1, 16.219, 10706.041, 444.273, 52932.934 25/06/26,12:04:16,13,08,1, 11.9,1,1, 16.219, 10706.070, 444.276, 52932.933 25/06/26,12:04:16,14,08,1, 11.9,1,1, 16.219, 10706.074, 444.299, 52932.903 25/06/26,12:04:16,15,08,1, 11.9,1,1, 16.219, 10706.136, 444.412, 52932.946 25/06/26,12:04:16,16,08,1, 11.9,1,1, 16.219, 10706.187, 444.404, 52932.899 25/06/26,12:04:16,17,08,1, 11.9,1,1, 16.219, 10706.187, 444.398, 52932.865 25/06/26,12:04:16,18,08,1, 11.9,1,1, 16.219, 10706.230, 444.469, 52932.901 25/06/26,12:04:16,19,08,1, 11.9,1,1, 16.219, 10706.261, 444.548, 52932.965 25/06/26,12:04:17,00,07,1, 12.0,1,1, 16.221, 10706.253, 444.548, 52932.965 25/06/26,12:04:17,01,07,1, 12.0,1,1, 16.221, 10706.299, 444.591, 52932.939 25/06/26,12:04:17,02,07,1, 12.0,1,1, 16.221, 10706.341, 444.675, 52933.003 25/06/26,12:04:17,03,07,1, 12.0,1,1, 16.221, 10706.398, 444.662, 52932.928 25/06/26,12:04:17,04,07,1, 12.0,1,1, 16.221, 10706.391, 444.676, 52932.958 25/06/26,12:04:17,05,07,1, 12.0,1,1, 16.221, 10706.474, 444.759, 52933.002 25/06/26,12:04:17,06,07,1, 12.0,1,1, 16.221, 10706.478, 444.799, 52932.978 25/06/26,12:04:17,07,07,1, 12.0,1,1, 16.221, 10706.507, 444.787, 52933.020 25/06/26,12:04:17,08,07,1, 12.0,1,1, 16.221, 10706.540, 444.856, 52933.011 25/06/26,12:04:17,09,07,1, 12.0,1,1, 16.221, 10706.602, 444.933, 52933.087 25/06/26,12:04:17,10,07,1, 12.0,1,1, 16.221, 10706.622, 444.943, 52933.047 25/06/26,12:04:17,11,07,1, 12.0,1,1, 16.221, 10706.619, 444.979, 52933.125 25/06/26,12:04:17,12,07,1, 12.0,1,1, 16.221, 10706.642, 445.054, 52933.082 25/06/26,12:04:17,13,07,1, 12.0,1,1, 16.221, 10706.712, 445.076, 52933.174 25/06/26,12:04:17,14,07,1, 12.0,1,1, 16.221, 10706.731, 445.070, 52933.090 25/06/26,12:04:17,15,07,1, 12.0,1,1, 16.221, 10706.787, 445.168, 52933.070 25/06/26,12:04:17,16,07,1, 12.0,1,1, 16.221, 10706.849, 445.225, 52933.126 25/06/26,12:04:17,17,07,1, 12.0,1,1, 16.221, 10706.845, 445.196, 52933.094 25/06/26,12:04:17,18,07,1, 12.0,1,1, 16.221, 10706.892, 445.241, 52933.073 25/06/26,12:04:17,19,07,1, 12.0,1,1, 16.221, 10706.950, 445.332, 52933.166 25/06/26,12:04:18,00,07,1, 12.0,1,1, 16.222, 10706.946, 445.332, 52933.166 25/06/26,12:04:18,01,07,1, 12.0,1,1, 16.222, 10706.996, 445.350, 52933.053 25/06/26,12:04:18,02,07,1, 12.0,1,1, 16.222, 10707.049, 445.442, 52933.149 25/06/26,12:04:18,03,07,1, 12.0,1,1, 16.222, 10707.092, 445.482, 52933.152 25/06/26,12:04:18,04,07,1, 12.0,1,1, 16.222, 10707.122, 445.468, 52933.142 25/06/26,12:04:18,05,07,1, 12.0,1,1, 16.222, 10707.144, 445.570, 52933.237 25/06/26,12:04:18,06,07,1, 12.0,1,1, 16.222, 10707.217, 445.627, 52933.224 25/06/26,12:04:18,07,07,1, 12.0,1,1, 16.222, 10707.251, 445.631, 52933.248 25/06/26,12:04:18,08,07,1, 12.0,1,1, 16.222, 10707.273, 445.649, 52933.127 25/06/26,12:04:18,09,07,1, 12.0,1,1, 16.222, 10707.331, 445.766, 52933.235 25/06/26,12:04:18,10,07,1, 12.0,1,1, 16.222, 10707.366, 445.766, 52933.247 25/06/26,12:04:18,11,07,1, 12.0,1,1, 16.222, 10707.397, 445.808, 52933.222 25/06/26,12:04:18,12,07,1, 12.0,1,1, 16.222, 10707.452, 445.863, 52933.191 25/06/26,12:04:18,13,07,1, 12.0,1,1, 16.222, 10707.500, 445.955, 52933.281 25/06/26,12:04:18,14,07,1, 12.0,1,1, 16.222, 10707.542, 445.928, 52933.216 25/06/26,12:04:18,15,07,1, 12.0,1,1, 16.222, 10707.563, 445.991, 52933.248 25/06/26,12:04:18,16,07,1, 12.0,1,1, 16.222, 10707.628, 446.102, 52933.338 25/06/26,12:04:18,17,07,1, 12.0,1,1, 16.222, 10707.652, 446.079, 52933.305 25/06/26,12:04:18,18,07,1, 12.0,1,1, 16.222, 10707.688, 446.124, 52933.313 25/06/26,12:04:18,19,07,1, 12.0,1,1, 16.222, 10707.735, 446.203, 52933.309 25/06/26,12:04:19,00,07,1, 11.9,1,1, 16.224, 10707.730, 446.203, 52933.309 25/06/26,12:04:19,01,07,1, 11.9,1,1, 16.224, 10707.850, 446.285, 52933.315 25/06/26,12:04:19,02,07,1, 11.9,1,1, 16.224, 10707.861, 446.349, 52933.293 25/06/26,12:04:19,03,07,1, 11.9,1,1, 16.224, 10707.929, 446.414, 52933.383 25/06/26,12:04:19,04,07,1, 11.9,1,1, 16.224, 10707.993, 446.413, 52933.384 25/06/26,12:04:19,05,07,1, 11.9,1,1, 16.224, 10707.997, 446.482, 52933.374 25/06/26,12:04:19,06,07,1, 11.9,1,1, 16.224, 10708.064, 446.568, 52933.433 25/06/26,12:04:19,07,07,1, 11.9,1,1, 16.224, 10708.111, 446.594, 52933.430 25/06/26,12:04:19,08,07,1, 11.9,1,1, 16.224, 10708.144, 446.602, 52933.318 25/06/26,12:04:19,09,07,1, 11.9,1,1, 16.224, 10708.153, 446.692, 52933.406 25/06/26,12:04:19,10,07,1, 11.9,1,1, 16.224, 10708.233, 446.751, 52933.390 25/06/26,12:04:19,11,07,1, 11.9,1,1, 16.224, 10708.276, 446.754, 52933.437 25/06/26,12:04:19,12,07,1, 11.9,1,1, 16.224, 10708.292, 446.818, 52933.427 25/06/26,12:04:19,13,07,1, 11.9,1,1, 16.224, 10708.359, 446.897, 52933.444 25/06/26,12:04:19,14,07,1, 11.9,1,1, 16.224, 10708.405, 446.916, 52933.453 25/06/26,12:04:19,15,07,1, 11.9,1,1, 16.224, 10708.414, 446.947, 52933.534 25/06/26,12:04:19,16,07,1, 11.9,1,1, 16.224, 10708.527, 447.050, 52933.538 25/06/26,12:04:19,17,07,1, 11.9,1,1, 16.224, 10708.571, 447.076, 52933.530 25/06/26,12:04:19,18,07,1, 11.9,1,1, 16.224, 10708.605, 447.093, 52933.492 25/06/26,12:04:19,19,07,1, 11.9,1,1, 16.224, 10708.651, 447.145, 52933.446 25/06/26,12:04:20,00,07,1, 12.0,1,1, 16.229, 10708.648, 447.145, 52933.446 25/06/26,12:04:20,01,07,1, 12.0,1,1, 16.229, 10708.748, 447.260, 52933.527 25/06/26,12:04:20,02,07,1, 12.0,1,1, 16.229, 10708.787, 447.307, 52933.582 25/06/26,12:04:20,03,07,1, 12.0,1,1, 16.229, 10708.847, 447.423, 52933.654 25/06/26,12:04:20,04,07,1, 12.0,1,1, 16.229, 10708.884, 447.420, 52933.588 25/06/26,12:04:20,05,07,1, 12.0,1,1, 16.229, 10708.905, 447.453, 52933.618 25/06/26,12:04:20,06,07,1, 12.0,1,1, 16.229, 10708.957, 447.532, 52933.660 25/06/26,12:04:20,07,07,1, 12.0,1,1, 16.229, 10709.024, 447.616, 52933.679 25/06/26,12:04:20,08,07,1, 12.0,1,1, 16.229, 10709.051, 447.590, 52933.644 25/06/26,12:04:20,09,07,1, 12.0,1,1, 16.229, 10709.099, 447.680, 52933.594 25/06/26,12:04:20,10,07,1, 12.0,1,1, 16.229, 10709.179, 447.767, 52933.636 25/06/26,12:04:20,11,07,1, 12.0,1,1, 16.229, 10709.190, 447.768, 52933.668 25/06/26,12:04:20,12,07,1, 12.0,1,1, 16.229, 10709.264, 447.806, 52933.664 25/06/26,12:04:20,13,07,1, 12.0,1,1, 16.229, 10709.297, 447.928, 52933.713 25/06/26,12:04:20,14,07,1, 12.0,1,1, 16.229, 10709.334, 447.939, 52933.764 25/06/26,12:04:20,15,07,1, 12.0,1,1, 16.229, 10709.373, 447.944, 52933.637 25/06/26,12:04:20,16,07,1, 12.0,1,1, 16.229, 10709.452, 448.057, 52933.756 25/06/26,12:04:20,17,07,1, 12.0,1,1, 16.229, 10709.526, 448.099, 52933.744 25/06/26,12:04:20,18,07,1, 12.0,1,1, 16.229, 10709.546, 448.130, 52933.670 25/06/26,12:04:20,19,07,1, 12.0,1,1, 16.229, 10709.575, 448.185, 52933.718 25/06/26,12:04:21,00,06,1, 11.9,1,1, 16.226, 10709.574, 448.185, 52933.718 25/06/26,12:04:21,01,06,1, 11.9,1,1, 16.226, 10709.692, 448.275, 52933.684 25/06/26,12:04:21,02,06,1, 11.9,1,1, 16.226, 10709.756, 448.322, 52933.694 25/06/26,12:04:21,03,06,1, 11.9,1,1, 16.226, 10709.792, 448.431, 52933.757 25/06/26,12:04:21,04,06,1, 11.9,1,1, 16.226, 10709.816, 448.436, 52933.851 25/06/26,12:04:21,05,06,1, 11.9,1,1, 16.226, 10709.865, 448.448, 52933.793 25/06/26,12:04:21,06,06,1, 11.9,1,1, 16.226, 10709.907, 448.554, 52933.827 25/06/26,12:04:21,07,06,1, 11.9,1,1, 16.226, 10709.987, 448.607, 52933.827 25/06/26,12:04:21,08,06,1, 11.9,1,1, 16.226, 10710.021, 448.606, 52933.855 25/06/26,12:04:21,09,06,1, 11.9,1,1, 16.226, 10710.062, 448.714, 52933.767 25/06/26,12:04:21,10,06,1, 11.9,1,1, 16.226, 10710.134, 448.757, 52933.795 25/06/26,12:04:21,11,06,1, 11.9,1,1, 16.226, 10710.147, 448.756, 52933.855 25/06/26,12:04:21,12,06,1, 11.9,1,1, 16.226, 10710.195, 448.822, 52933.808 25/06/26,12:04:21,13,06,1, 11.9,1,1, 16.226, 10710.245, 448.912, 52933.899 25/06/26,12:04:21,14,06,1, 11.9,1,1, 16.226, 10710.295, 448.927, 52933.926 25/06/26,12:04:21,15,06,1, 11.9,1,1, 16.226, 10710.318, 448.959, 52933.852 25/06/26,12:04:21,16,06,1, 11.9,1,1, 16.226, 10710.377, 449.041, 52933.887 25/06/26,12:04:21,17,06,1, 11.9,1,1, 16.226, 10710.416, 449.083, 52933.914 25/06/26,12:04:21,18,06,1, 11.9,1,1, 16.226, 10710.457, 449.090, 52933.872 25/06/26,12:04:21,19,06,1, 11.9,1,1, 16.226, 10710.511, 449.183, 52933.938 25/06/26,12:04:22,00,06,1, 11.9,1,1, 16.224, 10710.509, 449.183, 52933.938 25/06/26,12:04:22,01,06,1, 11.9,1,1, 16.224, 10710.594, 449.239, 52933.915 25/06/26,12:04:22,02,06,1, 11.9,1,1, 16.224, 10710.630, 449.317, 52933.985 25/06/26,12:04:22,03,06,1, 11.9,1,1, 16.224, 10710.688, 449.383, 52933.929 25/06/26,12:04:22,04,06,1, 11.9,1,1, 16.224, 10710.714, 449.384, 52933.886 25/06/26,12:04:22,05,06,1, 11.9,1,1, 16.224, 10710.715, 449.428, 52933.914 25/06/26,12:04:22,06,06,1, 11.9,1,1, 16.224, 10710.777, 449.505, 52934.035 25/06/26,12:04:22,07,06,1, 11.9,1,1, 16.224, 10710.846, 449.539, 52933.968 25/06/26,12:04:22,08,06,1, 11.9,1,1, 16.224, 10710.842, 449.547, 52933.943 25/06/26,12:04:22,09,06,1, 11.9,1,1, 16.224, 10710.893, 449.645, 52933.997 25/06/26,12:04:22,10,06,1, 11.9,1,1, 16.224, 10710.934, 449.708, 52934.018 25/06/26,12:04:22,11,06,1, 11.9,1,1, 16.224, 10710.955, 449.691, 52933.992 25/06/26,12:04:22,12,06,1, 11.9,1,1, 16.224, 10710.973, 449.743, 52933.926 25/06/26,12:04:22,13,06,1, 11.9,1,1, 16.224, 10711.031, 449.838, 52934.022 25/06/26,12:04:22,14,06,1, 11.9,1,1, 16.224, 10711.073, 449.829, 52934.012 25/06/26,12:04:22,15,06,1, 11.9,1,1, 16.224, 10711.080, 449.849, 52934.002 25/06/26,12:04:22,16,06,1, 11.9,1,1, 16.224, 10711.133, 449.951, 52934.074 25/06/26,12:04:22,17,06,1, 11.9,1,1, 16.224, 10711.212, 449.948, 52933.955 25/06/26,12:04:22,18,06,1, 11.9,1,1, 16.224, 10711.222, 449.958, 52933.985 25/06/26,12:04:22,19,06,1, 11.9,1,1, 16.224, 10711.234, 450.024, 52934.074 25/06/26,12:04:23,00,06,1, 11.9,1,1, 16.228, 10711.226, 450.024, 52934.074 25/06/26,12:04:23,01,06,1, 11.9,1,1, 16.228, 10711.314, 450.098, 52934.050 25/06/26,12:04:23,02,06,1, 11.9,1,1, 16.228, 10711.329, 450.142, 52933.965 25/06/26,12:04:23,03,06,1, 11.9,1,1, 16.228, 10711.395, 450.233, 52934.043 25/06/26,12:04:23,04,06,1, 11.9,1,1, 16.228, 10711.408, 450.227, 52933.963 25/06/26,12:04:23,05,06,1, 11.9,1,1, 16.228, 10711.430, 450.264, 52934.011 25/06/26,12:04:23,06,06,1, 11.9,1,1, 16.228, 10711.481, 450.342, 52934.105 25/06/26,12:04:23,07,06,1, 11.9,1,1, 16.228, 10711.516, 450.369, 52934.087 25/06/26,12:04:23,08,06,1, 11.9,1,1, 16.228, 10711.530, 450.380, 52934.055 25/06/26,12:04:23,09,06,1, 11.9,1,1, 16.228, 10711.575, 450.450, 52934.032 25/06/26,12:04:23,10,06,1, 11.9,1,1, 16.228, 10711.601, 450.523, 52934.094 25/06/26,12:04:23,11,06,1, 11.9,1,1, 16.228, 10711.622, 450.502, 52934.070 25/06/26,12:04:23,12,06,1, 11.9,1,1, 16.228, 10711.643, 450.528, 52934.018 25/06/26,12:04:23,13,06,1, 11.9,1,1, 16.228, 10711.702, 450.626, 52934.102 25/06/26,12:04:23,14,06,1, 11.9,1,1, 16.228, 10711.755, 450.614, 52934.093 25/06/26,12:04:23,15,06,1, 11.9,1,1, 16.228, 10711.766, 450.646, 52934.072 25/06/26,12:04:23,16,06,1, 11.9,1,1, 16.228, 10711.817, 450.747, 52934.172 25/06/26,12:04:23,17,06,1, 11.9,1,1, 16.228, 10711.857, 450.723, 52934.146 25/06/26,12:04:23,18,06,1, 11.9,1,1, 16.228, 10711.860, 450.738, 52934.020 25/06/26,12:04:23,19,06,1, 11.9,1,1, 16.228, 10711.888, 450.839, 52934.198 25/06/26,12:04:24,00,07,1, 12.0,1,1, 16.222, 10711.886, 450.839, 52934.198 25/06/26,12:04:24,01,07,1, 12.0,1,1, 16.222, 10711.946, 450.868, 52934.131 25/06/26,12:04:24,02,07,1, 12.0,1,1, 16.222, 10711.980, 450.917, 52934.149 25/06/26,12:04:24,03,07,1, 12.0,1,1, 16.222, 10712.029, 450.974, 52934.104 25/06/26,12:04:24,04,07,1, 12.0,1,1, 16.222, 10712.072, 450.986, 52934.117 25/06/26,12:04:24,05,07,1, 12.0,1,1, 16.222, 10712.094, 451.008, 52934.116 25/06/26,12:04:24,06,07,1, 12.0,1,1, 16.222, 10712.108, 451.110, 52934.166 25/06/26,12:04:24,07,07,1, 12.0,1,1, 16.222, 10712.138, 451.133, 52934.180 25/06/26,12:04:24,08,07,1, 12.0,1,1, 16.222, 10712.152, 451.126, 52934.151 25/06/26,12:04:24,09,07,1, 12.0,1,1, 16.222, 10712.179, 451.204, 52934.118 25/06/26,12:04:24,10,07,1, 12.0,1,1, 16.222, 10712.227, 451.269, 52934.167 25/06/26,12:04:24,11,07,1, 12.0,1,1, 16.222, 10712.239, 451.257, 52934.130 25/06/26,12:04:24,12,07,1, 12.0,1,1, 16.222, 10712.278, 451.317, 52934.148 25/06/26,12:04:24,13,07,1, 12.0,1,1, 16.222, 10712.316, 451.376, 52934.158 25/06/26,12:04:24,14,07,1, 12.0,1,1, 16.222, 10712.367, 451.349, 52934.138 25/06/26,12:04:24,15,07,1, 12.0,1,1, 16.222, 10712.334, 451.406, 52934.177 25/06/26,12:04:24,16,07,1, 12.0,1,1, 16.222, 10712.386, 451.473, 52934.182 25/06/26,12:04:24,17,07,1, 12.0,1,1, 16.222, 10712.430, 451.519, 52934.233 25/06/26,12:04:24,18,07,1, 12.0,1,1, 16.222, 10712.416, 451.503, 52934.212 25/06/26,12:04:24,19,07,1, 12.0,1,1, 16.222, 10712.491, 451.591, 52934.192 25/06/26,12:04:25,00,06,1, 12.0,1,1, 16.226, 10712.487, 451.591, 52934.192 25/06/26,12:04:25,01,06,1, 12.0,1,1, 16.226, 10712.515, 451.599, 52934.213 25/06/26,12:04:25,02,06,1, 12.0,1,1, 16.226, 10712.572, 451.676, 52934.156 25/06/26,12:04:25,03,06,1, 12.0,1,1, 16.226, 10712.596, 451.745, 52934.302 25/06/26,12:04:25,04,06,1, 12.0,1,1, 16.226, 10712.614, 451.728, 52934.210 25/06/26,12:04:25,05,06,1, 12.0,1,1, 16.226, 10712.619, 451.766, 52934.253 25/06/26,12:04:25,06,06,1, 12.0,1,1, 16.226, 10712.676, 451.866, 52934.236 25/06/26,12:04:25,07,06,1, 12.0,1,1, 16.226, 10712.688, 451.848, 52934.294 25/06/26,12:04:25,08,06,1, 12.0,1,1, 16.226, 10712.696, 451.872, 52934.293 25/06/26,12:04:25,09,06,1, 12.0,1,1, 16.226, 10712.754, 451.991, 52934.340 25/06/26,12:04:25,10,06,1, 12.0,1,1, 16.226, 10712.811, 451.992, 52934.237 25/06/26,12:04:25,11,06,1, 12.0,1,1, 16.226, 10712.789, 451.951, 52934.315 25/06/26,12:04:25,12,06,1, 12.0,1,1, 16.226, 10712.820, 452.050, 52934.314 25/06/26,12:04:25,13,06,1, 12.0,1,1, 16.226, 10712.863, 452.148, 52934.358 25/06/26,12:04:25,14,06,1, 12.0,1,1, 16.226, 10712.878, 452.104, 52934.322 25/06/26,12:04:25,15,06,1, 12.0,1,1, 16.226, 10712.895, 452.152, 52934.326 25/06/26,12:04:25,16,06,1, 12.0,1,1, 16.226, 10712.903, 452.234, 52934.288 25/06/26,12:04:25,17,06,1, 12.0,1,1, 16.226, 10712.947, 452.210, 52934.295 25/06/26,12:04:25,18,06,1, 12.0,1,1, 16.226, 10712.969, 452.245, 52934.280 25/06/26,12:04:25,19,06,1, 12.0,1,1, 16.226, 10712.974, 452.361, 52934.396 25/06/26,12:04:26,00,06,1, 11.9,1,1, 16.224, 10712.970, 452.361, 52934.396 25/06/26,12:04:26,01,06,1, 11.9,1,1, 16.224, 10713.028, 452.338, 52934.321 25/06/26,12:04:26,02,06,1, 11.9,1,1, 16.224, 10713.064, 452.457, 52934.357 25/06/26,12:04:26,03,06,1, 11.9,1,1, 16.224, 10713.095, 452.492, 52934.322 25/06/26,12:04:26,04,06,1, 11.9,1,1, 16.224, 10713.101, 452.511, 52934.371 25/06/26,12:04:26,05,06,1, 11.9,1,1, 16.224, 10713.112, 452.576, 52934.374 25/06/26,12:04:26,06,06,1, 11.9,1,1, 16.224, 10713.175, 452.654, 52934.407 25/06/26,12:04:26,07,06,1, 11.9,1,1, 16.224, 10713.161, 452.617, 52934.362 25/06/26,12:04:26,08,06,1, 11.9,1,1, 16.224, 10713.194, 452.662, 52934.400 25/06/26,12:04:26,09,06,1, 11.9,1,1, 16.224, 10713.236, 452.770, 52934.511 25/06/26,12:04:26,10,06,1, 11.9,1,1, 16.224, 10713.272, 452.789, 52934.453 25/06/26,12:04:26,11,06,1, 11.9,1,1, 16.224, 10713.257, 452.767, 52934.369 25/06/26,12:04:26,12,06,1, 11.9,1,1, 16.224, 10713.286, 452.861, 52934.502 25/06/26,12:04:26,13,06,1, 11.9,1,1, 16.224, 10713.337, 452.905, 52934.457 25/06/26,12:04:26,14,06,1, 11.9,1,1, 16.224, 10713.340, 452.869, 52934.425 25/06/26,12:04:26,15,06,1, 11.9,1,1, 16.224, 10713.330, 452.980, 52934.526 25/06/26,12:04:26,16,06,1, 11.9,1,1, 16.224, 10713.407, 453.038, 52934.514 25/06/26,12:04:26,17,06,1, 11.9,1,1, 16.224, 10713.427, 453.003, 52934.449 25/06/26,12:04:26,18,06,1, 11.9,1,1, 16.224, 10713.415, 453.038, 52934.425 25/06/26,12:04:26,19,06,1, 11.9,1,1, 16.224, 10713.460, 453.132, 52934.478 25/06/26,12:04:27,00,07,1, 11.9,1,1, 16.227, 10713.454, 453.132, 52934.478 25/06/26,12:04:27,01,07,1, 11.9,1,1, 16.227, 10713.494, 453.161, 52934.490 25/06/26,12:04:27,02,07,1, 11.9,1,1, 16.227, 10713.546, 453.255, 52934.528 25/06/26,12:04:27,03,07,1, 11.9,1,1, 16.227, 10713.561, 453.266, 52934.508 25/06/26,12:04:27,04,07,1, 11.9,1,1, 16.227, 10713.565, 453.235, 52934.492 25/06/26,12:04:27,05,07,1, 11.9,1,1, 16.227, 10713.605, 453.318, 52934.525 25/06/26,12:04:27,06,07,1, 11.9,1,1, 16.227, 10713.659, 453.387, 52934.532 25/06/26,12:04:27,07,07,1, 11.9,1,1, 16.227, 10713.656, 453.368, 52934.590 25/06/26,12:04:27,08,07,1, 11.9,1,1, 16.227, 10713.691, 453.425, 52934.557 25/06/26,12:04:27,09,07,1, 11.9,1,1, 16.227, 10713.726, 453.495, 52934.605 25/06/26,12:04:27,10,07,1, 11.9,1,1, 16.227, 10713.741, 453.494, 52934.593 25/06/26,12:04:27,11,07,1, 11.9,1,1, 16.227, 10713.770, 453.517, 52934.595 25/06/26,12:04:27,12,07,1, 11.9,1,1, 16.227, 10713.810, 453.613, 52934.610 25/06/26,12:04:27,13,07,1, 11.9,1,1, 16.227, 10713.836, 453.616, 52934.580 25/06/26,12:04:27,14,07,1, 11.9,1,1, 16.227, 10713.847, 453.579, 52934.570 25/06/26,12:04:27,15,07,1, 11.9,1,1, 16.227, 10713.892, 453.720, 52934.618 25/06/26,12:04:27,16,07,1, 11.9,1,1, 16.227, 10713.932, 453.750, 52934.618 25/06/26,12:04:27,17,07,1, 11.9,1,1, 16.227, 10713.942, 453.729, 52934.609 25/06/26,12:04:27,18,07,1, 11.9,1,1, 16.227, 10713.964, 453.795, 52934.684 25/06/26,12:04:27,19,07,1, 11.9,1,1, 16.227, 10714.017, 453.876, 52934.626 25/06/26,12:04:28,00,07,1, 11.9,1,1, 16.225, 10714.014, 453.876, 52934.626 25/06/26,12:04:28,01,07,1, 11.9,1,1, 16.225, 10714.039, 453.888, 52934.625 25/06/26,12:04:28,02,07,1, 11.9,1,1, 16.225, 10714.108, 453.970, 52934.640 25/06/26,12:04:28,03,07,1, 11.9,1,1, 16.225, 10714.125, 453.981, 52934.687 25/06/26,12:04:28,04,07,1, 11.9,1,1, 16.225, 10714.153, 453.970, 52934.633 25/06/26,12:04:28,05,07,1, 11.9,1,1, 16.225, 10714.200, 454.054, 52934.654 25/06/26,12:04:28,06,07,1, 11.9,1,1, 16.225, 10714.235, 454.084, 52934.729 25/06/26,12:04:28,07,07,1, 11.9,1,1, 16.225, 10714.235, 454.078, 52934.682 25/06/26,12:04:28,08,07,1, 11.9,1,1, 16.225, 10714.288, 454.136, 52934.659 25/06/26,12:04:28,09,07,1, 11.9,1,1, 16.225, 10714.321, 454.215, 52934.737 25/06/26,12:04:28,10,07,1, 11.9,1,1, 16.225, 10714.334, 454.200, 52934.675 25/06/26,12:04:28,11,07,1, 11.9,1,1, 16.225, 10714.379, 454.238, 52934.670 25/06/26,12:04:28,12,07,1, 11.9,1,1, 16.225, 10714.435, 454.327, 52934.690 25/06/26,12:04:28,13,07,1, 11.9,1,1, 16.225, 10714.441, 454.337, 52934.776 25/06/26,12:04:28,14,07,1, 11.9,1,1, 16.225, 10714.464, 454.335, 52934.763 25/06/26,12:04:28,15,07,1, 11.9,1,1, 16.225, 10714.536, 454.416, 52934.706 25/06/26,12:04:28,16,07,1, 11.9,1,1, 16.225, 10714.547, 454.451, 52934.737 25/06/26,12:04:28,17,07,1, 11.9,1,1, 16.225, 10714.569, 454.434, 52934.754 25/06/26,12:04:28,18,07,1, 11.9,1,1, 16.225, 10714.599, 454.517, 52934.690 25/06/26,12:04:28,19,07,1, 11.9,1,1, 16.225, 10714.633, 454.555, 52934.803 25/06/26,12:04:29,00,07,1, 11.9,1,1, 16.222, 10714.631, 454.555, 52934.803 25/06/26,12:04:29,01,07,1, 11.9,1,1, 16.222, 10714.646, 454.575, 52934.688 25/06/26,12:04:29,02,07,1, 11.9,1,1, 16.222, 10714.715, 454.679, 52934.793 25/06/26,12:04:29,03,07,1, 11.9,1,1, 16.222, 10714.731, 454.677, 52934.842 25/06/26,12:04:29,04,07,1, 11.9,1,1, 16.222, 10714.740, 454.672, 52934.771 25/06/26,12:04:29,05,07,1, 11.9,1,1, 16.222, 10714.749, 454.764, 52934.781 25/06/26,12:04:29,06,07,1, 11.9,1,1, 16.222, 10714.798, 454.790, 52934.853 25/06/26,12:04:29,07,07,1, 11.9,1,1, 16.222, 10714.805, 454.792, 52934.808 25/06/26,12:04:29,08,07,1, 11.9,1,1, 16.222, 10714.864, 454.862, 52934.879 25/06/26,12:04:29,09,07,1, 11.9,1,1, 16.222, 10714.868, 454.910, 52934.824 25/06/26,12:04:29,10,07,1, 11.9,1,1, 16.222, 10714.901, 454.893, 52934.852 25/06/26,12:04:29,11,07,1, 11.9,1,1, 16.222, 10714.899, 454.939, 52934.809 25/06/26,12:04:29,12,07,1, 11.9,1,1, 16.222, 10714.943, 454.994, 52934.911 25/06/26,12:04:29,13,07,1, 11.9,1,1, 16.222, 10714.980, 454.980, 52934.831 25/06/26,12:04:29,14,07,1, 11.9,1,1, 16.222, 10714.976, 454.999, 52934.853 25/06/26,12:04:29,15,07,1, 11.9,1,1, 16.222, 10715.037, 455.111, 52934.885 25/06/26,12:04:29,16,07,1, 11.9,1,1, 16.222, 10715.043, 455.115, 52934.892 25/06/26,12:04:29,17,07,1, 11.9,1,1, 16.222, 10715.021, 455.106, 52934.862 25/06/26,12:04:29,18,07,1, 11.9,1,1, 16.222, 10715.092, 455.178, 52934.876 25/06/26,12:04:29,19,07,1, 11.9,1,1, 16.222, 10715.114, 455.237, 52934.851 25/06/26,12:04:30,00,07,1, 12.0,1,1, 16.227, 10715.107, 455.237, 52934.851 25/06/26,12:04:30,01,07,1, 12.0,1,1, 16.227, 10715.138, 455.250, 52934.947 25/06/26,12:04:30,02,07,1, 12.0,1,1, 16.227, 10715.168, 455.327, 52934.980 25/06/26,12:04:30,03,07,1, 12.0,1,1, 16.227, 10715.183, 455.319, 52934.901 25/06/26,12:04:30,04,07,1, 12.0,1,1, 16.227, 10715.210, 455.338, 52934.896 25/06/26,12:04:30,05,07,1, 12.0,1,1, 16.227, 10715.231, 455.407, 52934.952 25/06/26,12:04:30,06,07,1, 12.0,1,1, 16.227, 10715.261, 455.428, 52934.886 25/06/26,12:04:30,07,07,1, 12.0,1,1, 16.227, 10715.256, 455.418, 52934.951 25/06/26,12:04:30,08,07,1, 12.0,1,1, 16.227, 10715.282, 455.506, 52935.002 25/06/26,12:04:30,09,07,1, 12.0,1,1, 16.227, 10715.297, 455.524, 52934.916 25/06/26,12:04:30,10,07,1, 12.0,1,1, 16.227, 10715.317, 455.499, 52934.958 25/06/26,12:04:30,11,07,1, 12.0,1,1, 16.227, 10715.343, 455.581, 52934.955 25/06/26,12:04:30,12,07,1, 12.0,1,1, 16.227, 10715.372, 455.612, 52935.040 25/06/26,12:04:30,13,07,1, 12.0,1,1, 16.227, 10715.342, 455.575, 52934.914 25/06/26,12:04:30,14,07,1, 12.0,1,1, 16.227, 10715.384, 455.620, 52934.952 25/06/26,12:04:30,15,07,1, 12.0,1,1, 16.227, 10715.386, 455.707, 52934.970 25/06/26,12:04:30,16,07,1, 12.0,1,1, 16.227, 10715.419, 455.690, 52935.009 25/06/26,12:04:30,17,07,1, 12.0,1,1, 16.227, 10715.427, 455.679, 52934.891 25/06/26,12:04:30,18,07,1, 12.0,1,1, 16.227, 10715.466, 455.757, 52935.010 25/06/26,12:04:30,19,07,1, 12.0,1,1, 16.227, 10715.491, 455.788, 52935.053 25/06/26,12:04:31,00,07,1, 11.9,1,1, 16.230, 10715.491, 455.788, 52935.053 25/06/26,12:04:31,01,07,1, 11.9,1,1, 16.230, 10715.501, 455.813, 52934.982 25/06/26,12:04:31,02,07,1, 11.9,1,1, 16.230, 10715.531, 455.881, 52935.020 25/06/26,12:04:31,03,07,1, 11.9,1,1, 16.230, 10715.513, 455.837, 52934.946 25/06/26,12:04:31,04,07,1, 11.9,1,1, 16.230, 10715.543, 455.902, 52935.020 25/06/26,12:04:31,05,07,1, 11.9,1,1, 16.230, 10715.579, 455.947, 52935.067 25/06/26,12:04:31,06,07,1, 11.9,1,1, 16.230, 10715.567, 455.931, 52935.018 25/06/26,12:04:31,07,07,1, 11.9,1,1, 16.230, 10715.576, 455.936, 52934.987 25/06/26,12:04:31,08,07,1, 11.9,1,1, 16.230, 10715.580, 456.045, 52935.036 25/06/26,12:04:31,09,07,1, 11.9,1,1, 16.230, 10715.609, 456.032, 52935.083 25/06/26,12:04:31,10,07,1, 11.9,1,1, 16.230, 10715.589, 456.034, 52935.017 25/06/26,12:04:31,11,07,1, 11.9,1,1, 16.230, 10715.639, 456.091, 52935.107 25/06/26,12:04:31,12,07,1, 11.9,1,1, 16.230, 10715.643, 456.174, 52935.122 25/06/26,12:04:31,13,07,1, 11.9,1,1, 16.230, 10715.622, 456.109, 52935.035 25/06/26,12:04:31,14,07,1, 11.9,1,1, 16.230, 10715.651, 456.143, 52935.000 25/06/26,12:04:31,15,07,1, 11.9,1,1, 16.230, 10715.678, 456.234, 52935.097 25/06/26,12:04:31,16,07,1, 11.9,1,1, 16.230, 10715.686, 456.223, 52935.084 25/06/26,12:04:31,17,07,1, 11.9,1,1, 16.230, 10715.697, 456.226, 52935.130 25/06/26,12:04:31,18,07,1, 11.9,1,1, 16.230, 10715.717, 456.308, 52935.143 25/06/26,12:04:31,19,07,1, 11.9,1,1, 16.230, 10715.741, 456.311, 52935.108 25/06/26,12:04:32,00,07,1, 11.9,1,1, 16.226, 10715.741, 456.311, 52935.108 25/06/26,12:04:32,01,07,1, 11.9,1,1, 16.226, 10715.707, 456.400, 52935.094 25/06/26,12:04:32,02,07,1, 11.9,1,1, 16.226, 10715.744, 456.433, 52935.046 25/06/26,12:04:32,03,07,1, 11.9,1,1, 16.226, 10715.754, 456.424, 52935.025 25/06/26,12:04:32,04,07,1, 11.9,1,1, 16.226, 10715.739, 456.457, 52935.017 25/06/26,12:04:32,05,07,1, 11.9,1,1, 16.226, 10715.786, 456.506, 52935.106 25/06/26,12:04:32,06,07,1, 11.9,1,1, 16.226, 10715.765, 456.506, 52935.100 25/06/26,12:04:32,07,07,1, 11.9,1,1, 16.226, 10715.765, 456.506, 52935.104 25/06/26,12:04:32,08,07,1, 11.9,1,1, 16.226, 10715.796, 456.600, 52935.114 25/06/26,12:04:32,09,07,1, 11.9,1,1, 16.226, 10715.816, 456.598, 52935.141 25/06/26,12:04:32,10,07,1, 11.9,1,1, 16.226, 10715.806, 456.557, 52935.147 25/06/26,12:04:32,11,07,1, 11.9,1,1, 16.226, 10715.810, 456.689, 52935.137 25/06/26,12:04:32,12,07,1, 11.9,1,1, 16.226, 10715.819, 456.717, 52935.179 25/06/26,12:04:32,13,07,1, 11.9,1,1, 16.226, 10715.808, 456.684, 52935.172 25/06/26,12:04:32,14,07,1, 11.9,1,1, 16.226, 10715.840, 456.743, 52935.220 25/06/26,12:04:32,15,07,1, 11.9,1,1, 16.226, 10715.870, 456.805, 52935.183 25/06/26,12:04:32,16,07,1, 11.9,1,1, 16.226, 10715.828, 456.781, 52935.187 25/06/26,12:04:32,17,07,1, 11.9,1,1, 16.226, 10715.827, 456.808, 52935.123 25/06/26,12:04:32,18,07,1, 11.9,1,1, 16.226, 10715.869, 456.912, 52935.177 25/06/26,12:04:32,19,07,1, 11.9,1,1, 16.226, 10715.839, 456.905, 52935.208 25/06/26,12:04:33,00,07,1, 11.9,1,1, 16.222, 10715.833, 456.905, 52935.208 25/06/26,12:04:33,01,07,1, 11.9,1,1, 16.222, 10715.864, 456.996, 52935.311 25/06/26,12:04:33,02,07,1, 11.9,1,1, 16.222, 10715.896, 457.005, 52935.302 25/06/26,12:04:33,03,07,1, 11.9,1,1, 16.222, 10715.882, 456.988, 52935.267 25/06/26,12:04:33,04,07,1, 11.9,1,1, 16.222, 10715.898, 457.076, 52935.282 25/06/26,12:04:33,05,07,1, 11.9,1,1, 16.222, 10715.904, 457.122, 52935.336 25/06/26,12:04:33,06,07,1, 11.9,1,1, 16.222, 10715.896, 457.077, 52935.252 25/06/26,12:04:33,07,07,1, 11.9,1,1, 16.222, 10715.911, 457.150, 52935.237 25/06/26,12:04:33,08,07,1, 11.9,1,1, 16.222, 10715.897, 457.220, 52935.356 25/06/26,12:04:33,09,07,1, 11.9,1,1, 16.222, 10715.922, 457.176, 52935.297 25/06/26,12:04:33,10,07,1, 11.9,1,1, 16.222, 10715.902, 457.237, 52935.315 25/06/26,12:04:33,11,07,1, 11.9,1,1, 16.222, 10715.936, 457.329, 52935.333 25/06/26,12:04:33,12,07,1, 11.9,1,1, 16.222, 10715.960, 457.297, 52935.260 25/06/26,12:04:33,13,07,1, 11.9,1,1, 16.222, 10715.930, 457.324, 52935.289 25/06/26,12:04:33,14,07,1, 11.9,1,1, 16.222, 10715.951, 457.414, 52935.371 25/06/26,12:04:33,15,07,1, 11.9,1,1, 16.222, 10715.974, 457.440, 52935.434 25/06/26,12:04:33,16,07,1, 11.9,1,1, 16.222, 10715.974, 457.416, 52935.324 25/06/26,12:04:33,17,07,1, 11.9,1,1, 16.222, 10716.009, 457.492, 52935.343 25/06/26,12:04:33,18,07,1, 11.9,1,1, 16.222, 10716.023, 457.536, 52935.388 25/06/26,12:04:33,19,07,1, 11.9,1,1, 16.222, 10715.999, 457.527, 52935.353 25/06/26,12:04:34,00,07,1, 11.9,1,1, 16.224, 10715.991, 457.527, 52935.353 25/06/26,12:04:34,01,07,1, 11.9,1,1, 16.224, 10716.040, 457.661, 52935.445 25/06/26,12:04:34,02,07,1, 11.9,1,1, 16.224, 10716.069, 457.667, 52935.311 25/06/26,12:04:34,03,07,1, 11.9,1,1, 16.224, 10716.069, 457.704, 52935.382 25/06/26,12:04:34,04,07,1, 11.9,1,1, 16.224, 10716.085, 457.774, 52935.457 25/06/26,12:04:34,05,07,1, 11.9,1,1, 16.224, 10716.124, 457.790, 52935.394 25/06/26,12:04:34,06,07,1, 11.9,1,1, 16.224, 10716.111, 457.779, 52935.382 25/06/26,12:04:34,07,07,1, 11.9,1,1, 16.224, 10716.140, 457.856, 52935.473 25/06/26,12:04:34,08,07,1, 11.9,1,1, 16.224, 10716.115, 457.893, 52935.460 25/06/26,12:04:34,09,07,1, 11.9,1,1, 16.224, 10716.132, 457.888, 52935.429 25/06/26,12:04:34,10,07,1, 11.9,1,1, 16.224, 10716.138, 457.931, 52935.522 25/06/26,12:04:34,11,07,1, 11.9,1,1, 16.224, 10716.153, 458.022, 52935.503 25/06/26,12:04:34,12,07,1, 11.9,1,1, 16.224, 10716.150, 458.009, 52935.491 25/06/26,12:04:34,13,07,1, 11.9,1,1, 16.224, 10716.151, 458.042, 52935.493 25/06/26,12:04:34,14,07,1, 11.9,1,1, 16.224, 10716.192, 458.105, 52935.514 25/06/26,12:04:34,15,07,1, 11.9,1,1, 16.224, 10716.197, 458.125, 52935.497 25/06/26,12:04:34,16,07,1, 11.9,1,1, 16.224, 10716.201, 458.110, 52935.445 25/06/26,12:04:34,17,07,1, 11.9,1,1, 16.224, 10716.213, 458.219, 52935.531 25/06/26,12:04:34,18,07,1, 11.9,1,1, 16.224, 10716.248, 458.232, 52935.580 25/06/26,12:04:34,19,07,1, 11.9,1,1, 16.224, 10716.245, 458.216, 52935.516 25/06/26,12:04:35,00,07,1, 11.9,1,1, 16.226, 10716.242, 458.216, 52935.516 25/06/26,12:04:35,01,07,1, 11.9,1,1, 16.226, 10716.311, 458.341, 52935.551 25/06/26,12:04:35,02,07,1, 11.9,1,1, 16.226, 10716.291, 458.347, 52935.551 25/06/26,12:04:35,03,07,1, 11.9,1,1, 16.226, 10716.302, 458.371, 52935.560 25/06/26,12:04:35,04,07,1, 11.9,1,1, 16.226, 10716.337, 458.435, 52935.623 25/06/26,12:04:35,05,07,1, 11.9,1,1, 16.226, 10716.331, 458.418, 52935.543 25/06/26,12:04:35,06,07,1, 11.9,1,1, 16.226, 10716.340, 458.455, 52935.499 25/06/26,12:04:35,07,07,1, 11.9,1,1, 16.226, 10716.397, 458.560, 52935.653 25/06/26,12:04:35,08,07,1, 11.9,1,1, 16.226, 10716.385, 458.572, 52935.653 25/06/26,12:04:35,09,07,1, 11.9,1,1, 16.226, 10716.383, 458.554, 52935.595 25/06/26,12:04:35,10,07,1, 11.9,1,1, 16.226, 10716.392, 458.641, 52935.658 25/06/26,12:04:35,11,07,1, 11.9,1,1, 16.226, 10716.410, 458.677, 52935.651 25/06/26,12:04:35,12,07,1, 11.9,1,1, 16.226, 10716.452, 458.667, 52935.734 25/06/26,12:04:35,13,07,1, 11.9,1,1, 16.226, 10716.455, 458.743, 52935.660 25/06/26,12:04:35,14,07,1, 11.9,1,1, 16.226, 10716.485, 458.779, 52935.668 25/06/26,12:04:35,15,07,1, 11.9,1,1, 16.226, 10716.469, 458.754, 52935.696 25/06/26,12:04:35,16,07,1, 11.9,1,1, 16.226, 10716.464, 458.781, 52935.634 25/06/26,12:04:35,17,07,1, 11.9,1,1, 16.226, 10716.519, 458.875, 52935.724 25/06/26,12:04:35,18,07,1, 11.9,1,1, 16.226, 10716.529, 458.869, 52935.694 25/06/26,12:04:35,19,07,1, 11.9,1,1, 16.226, 10716.515, 458.888, 52935.680 25/06/26,12:04:36,00,08,1, 11.9,1,1, 16.227, 10716.509, 458.888, 52935.680 25/06/26,12:04:36,01,08,1, 11.9,1,1, 16.227, 10716.561, 458.964, 52935.653 25/06/26,12:04:36,02,08,1, 11.9,1,1, 16.227, 10716.529, 458.954, 52935.753 25/06/26,12:04:36,03,08,1, 11.9,1,1, 16.227, 10716.555, 459.061, 52935.747 25/06/26,12:04:36,04,08,1, 11.9,1,1, 16.227, 10716.589, 459.087, 52935.784 25/06/26,12:04:36,05,08,1, 11.9,1,1, 16.227, 10716.534, 459.066, 52935.802 25/06/26,12:04:36,06,08,1, 11.9,1,1, 16.227, 10716.590, 459.150, 52935.778 25/06/26,12:04:36,07,08,1, 11.9,1,1, 16.227, 10716.615, 459.180, 52935.773 25/06/26,12:04:36,08,08,1, 11.9,1,1, 16.227, 10716.612, 459.154, 52935.834 25/06/26,12:04:36,09,08,1, 11.9,1,1, 16.227, 10716.637, 459.195, 52935.729 25/06/26,12:04:36,10,08,1, 11.9,1,1, 16.227, 10716.650, 459.287, 52935.765 25/06/26,12:04:36,11,08,1, 11.9,1,1, 16.227, 10716.635, 459.301, 52935.823 25/06/26,12:04:36,12,08,1, 11.9,1,1, 16.227, 10716.636, 459.256, 52935.772 25/06/26,12:04:36,13,08,1, 11.9,1,1, 16.227, 10716.656, 459.369, 52935.827 25/06/26,12:04:36,14,08,1, 11.9,1,1, 16.227, 10716.659, 459.385, 52935.781 25/06/26,12:04:36,15,08,1, 11.9,1,1, 16.227, 10716.685, 459.380, 52935.800 25/06/26,12:04:36,16,08,1, 11.9,1,1, 16.227, 10716.673, 459.427, 52935.831 25/06/26,12:04:36,17,08,1, 11.9,1,1, 16.227, 10716.714, 459.487, 52935.879 25/06/26,12:04:36,18,08,1, 11.9,1,1, 16.227, 10716.665, 459.430, 52935.789 25/06/26,12:04:36,19,08,1, 11.9,1,1, 16.227, 10716.685, 459.518, 52935.802 25/06/26,12:04:37,00,07,1, 11.9,1,1, 16.227, 10716.684, 459.518, 52935.802 25/06/26,12:04:37,01,07,1, 11.9,1,1, 16.227, 10716.709, 459.559, 52935.940 25/06/26,12:04:37,02,07,1, 11.9,1,1, 16.227, 10716.694, 459.581, 52935.868 25/06/26,12:04:37,03,07,1, 11.9,1,1, 16.227, 10716.695, 459.662, 52935.880 25/06/26,12:04:37,04,07,1, 11.9,1,1, 16.227, 10716.721, 459.645, 52935.822 25/06/26,12:04:37,05,07,1, 11.9,1,1, 16.227, 10716.710, 459.655, 52935.834 25/06/26,12:04:37,06,07,1, 11.9,1,1, 16.227, 10716.730, 459.740, 52935.899 25/06/26,12:04:37,07,07,1, 11.9,1,1, 16.227, 10716.703, 459.746, 52935.893 25/06/26,12:04:37,08,07,1, 11.9,1,1, 16.227, 10716.697, 459.738, 52935.918 25/06/26,12:04:37,09,07,1, 11.9,1,1, 16.227, 10716.700, 459.821, 52935.905 25/06/26,12:04:37,10,07,1, 11.9,1,1, 16.227, 10716.717, 459.845, 52935.952 25/06/26,12:04:37,11,07,1, 11.9,1,1, 16.227, 10716.715, 459.815, 52935.864 25/06/26,12:04:37,12,07,1, 11.9,1,1, 16.227, 10716.712, 459.902, 52935.945 25/06/26,12:04:37,13,07,1, 11.9,1,1, 16.227, 10716.738, 459.936, 52935.891 25/06/26,12:04:37,14,07,1, 11.9,1,1, 16.227, 10716.699, 459.897, 52935.909 25/06/26,12:04:37,15,07,1, 11.9,1,1, 16.227, 10716.712, 459.926, 52935.871 25/06/26,12:04:37,16,07,1, 11.9,1,1, 16.227, 10716.707, 460.031, 52936.009 25/06/26,12:04:37,17,07,1, 11.9,1,1, 16.227, 10716.731, 460.022, 52935.967 25/06/26,12:04:37,18,07,1, 11.9,1,1, 16.227, 10716.678, 460.020, 52935.983 25/06/26,12:04:37,19,07,1, 11.9,1,1, 16.227, 10716.705, 460.080, 52935.979 25/06/26,12:04:38,00,08,1, 12.0,1,1, 16.226, 10716.701, 460.080, 52935.979 25/06/26,12:04:38,01,08,1, 12.0,1,1, 16.226, 10716.700, 460.078, 52935.963 25/06/26,12:04:38,02,08,1, 12.0,1,1, 16.226, 10716.689, 460.168, 52936.041 25/06/26,12:04:38,03,08,1, 12.0,1,1, 16.226, 10716.707, 460.178, 52935.972 25/06/26,12:04:38,04,08,1, 12.0,1,1, 16.226, 10716.703, 460.153, 52935.978 25/06/26,12:04:38,05,08,1, 12.0,1,1, 16.226, 10716.712, 460.185, 52935.978 25/06/26,12:04:38,06,08,1, 12.0,1,1, 16.226, 10716.743, 460.271, 52936.044 25/06/26,12:04:38,07,08,1, 12.0,1,1, 16.226, 10716.694, 460.221, 52935.976 25/06/26,12:04:38,08,08,1, 12.0,1,1, 16.226, 10716.708, 460.296, 52936.019 25/06/26,12:04:38,09,08,1, 12.0,1,1, 16.226, 10716.711, 460.333, 52936.021 25/06/26,12:04:38,10,08,1, 12.0,1,1, 16.226, 10716.689, 460.318, 52936.081 25/06/26,12:04:38,11,08,1, 12.0,1,1, 16.226, 10716.676, 460.299, 52936.005 25/06/26,12:04:38,12,08,1, 12.0,1,1, 16.226, 10716.700, 460.391, 52936.073 25/06/26,12:04:38,13,08,1, 12.0,1,1, 16.226, 10716.716, 460.411, 52936.021 25/06/26,12:04:38,14,08,1, 12.0,1,1, 16.226, 10716.667, 460.392, 52936.081 25/06/26,12:04:38,15,08,1, 12.0,1,1, 16.226, 10716.681, 460.483, 52936.100 25/06/26,12:04:38,16,08,1, 12.0,1,1, 16.226, 10716.712, 460.505, 52936.191 25/06/26,12:04:38,17,08,1, 12.0,1,1, 16.226, 10716.659, 460.440, 52936.004 25/06/26,12:04:38,18,08,1, 12.0,1,1, 16.226, 10716.662, 460.519, 52936.051 25/06/26,12:04:38,19,08,1, 12.0,1,1, 16.226, 10716.694, 460.593, 52936.150 25/06/26,12:04:39,00,08,1, 11.9,1,1, 16.228, 10716.692, 460.593, 52936.150 25/06/26,12:04:39,01,08,1, 11.9,1,1, 16.228, 10716.682, 460.579, 52936.048 25/06/26,12:04:39,02,08,1, 11.9,1,1, 16.228, 10716.712, 460.652, 52936.150 25/06/26,12:04:39,03,08,1, 11.9,1,1, 16.228, 10716.671, 460.599, 52936.056 25/06/26,12:04:39,04,08,1, 11.9,1,1, 16.228, 10716.670, 460.660, 52936.115 25/06/26,12:04:39,05,08,1, 11.9,1,1, 16.228, 10716.716, 460.726, 52936.128 25/06/26,12:04:39,06,08,1, 11.9,1,1, 16.228, 10716.706, 460.712, 52936.118 25/06/26,12:04:39,07,08,1, 11.9,1,1, 16.228, 10716.696, 460.700, 52936.119 25/06/26,12:04:39,08,08,1, 11.9,1,1, 16.228, 10716.688, 460.780, 52936.203 25/06/26,12:04:39,09,08,1, 11.9,1,1, 16.228, 10716.711, 460.783, 52936.203 25/06/26,12:04:39,10,08,1, 11.9,1,1, 16.228, 10716.720, 460.760, 52936.064 25/06/26,12:04:39,11,08,1, 11.9,1,1, 16.228, 10716.718, 460.861, 52936.190 25/06/26,12:04:39,12,08,1, 11.9,1,1, 16.228, 10716.724, 460.881, 52936.225 25/06/26,12:04:39,13,08,1, 11.9,1,1, 16.228, 10716.702, 460.827, 52936.075 25/06/26,12:04:39,14,08,1, 11.9,1,1, 16.228, 10716.721, 460.901, 52936.156 25/06/26,12:04:39,15,08,1, 11.9,1,1, 16.228, 10716.731, 460.947, 52936.191 25/06/26,12:04:39,16,08,1, 11.9,1,1, 16.228, 10716.729, 460.918, 52936.192 25/06/26,12:04:39,17,08,1, 11.9,1,1, 16.228, 10716.749, 460.974, 52936.204 25/06/26,12:04:39,18,08,1, 11.9,1,1, 16.228, 10716.755, 461.026, 52936.166 25/06/26,12:04:39,19,08,1, 11.9,1,1, 16.228, 10716.727, 461.013, 52936.193 25/06/26,12:04:40,00,08,1, 11.9,1,1, 16.225, 10716.726, 461.013, 52936.193 25/06/26,12:04:40,01,08,1, 11.9,1,1, 16.225, 10716.770, 461.065, 52936.305 25/06/26,12:04:40,02,08,1, 11.9,1,1, 16.225, 10716.762, 461.073, 52936.234 25/06/26,12:04:40,03,08,1, 11.9,1,1, 16.225, 10716.748, 461.062, 52936.247 25/06/26,12:04:40,04,08,1, 11.9,1,1, 16.225, 10716.764, 461.127, 52936.287 25/06/26,12:04:40,05,08,1, 11.9,1,1, 16.225, 10716.765, 461.154, 52936.214 25/06/26,12:04:40,06,08,1, 11.9,1,1, 16.225, 10716.779, 461.112, 52936.215 25/06/26,12:04:40,07,08,1, 11.9,1,1, 16.225, 10716.815, 461.207, 52936.326 25/06/26,12:04:40,08,08,1, 11.9,1,1, 16.225, 10716.847, 461.240, 52936.326 25/06/26,12:04:40,09,08,1, 11.9,1,1, 16.225, 10716.804, 461.158, 52936.244 25/06/26,12:04:40,10,08,1, 11.9,1,1, 16.225, 10716.813, 461.231, 52936.337 25/06/26,12:04:40,11,08,1, 11.9,1,1, 16.225, 10716.839, 461.277, 52936.373 25/06/26,12:04:40,12,08,1, 11.9,1,1, 16.225, 10716.833, 461.235, 52936.288 25/06/26,12:04:40,13,08,1, 11.9,1,1, 16.225, 10716.838, 461.290, 52936.361 25/06/26,12:04:40,14,08,1, 11.9,1,1, 16.225, 10716.903, 461.364, 52936.372 25/06/26,12:04:40,15,08,1, 11.9,1,1, 16.225, 10716.897, 461.291, 52936.396 25/06/26,12:04:40,16,08,1, 11.9,1,1, 16.225, 10716.901, 461.331, 52936.375 25/06/26,12:04:40,17,08,1, 11.9,1,1, 16.225, 10716.909, 461.393, 52936.358 25/06/26,12:04:40,18,08,1, 11.9,1,1, 16.225, 10716.915, 461.349, 52936.394 25/06/26,12:04:40,19,08,1, 11.9,1,1, 16.225, 10716.931, 461.365, 52936.409 25/06/26,12:04:41,00,09,1, 11.9,1,1, 16.230, 10716.926, 461.365, 52936.409 25/06/26,12:04:41,01,09,1, 11.9,1,1, 16.230, 10716.963, 461.437, 52936.383 25/06/26,12:04:41,02,09,1, 11.9,1,1, 16.230, 10716.958, 461.395, 52936.371 25/06/26,12:04:41,03,09,1, 11.9,1,1, 16.230, 10716.978, 461.475, 52936.415 25/06/26,12:04:41,04,09,1, 11.9,1,1, 16.230, 10716.972, 461.481, 52936.425 25/06/26,12:04:41,05,09,1, 11.9,1,1, 16.230, 10716.998, 461.455, 52936.431 25/06/26,12:04:41,06,09,1, 11.9,1,1, 16.230, 10716.988, 461.502, 52936.434 25/06/26,12:04:41,07,09,1, 11.9,1,1, 16.230, 10717.025, 461.522, 52936.435 25/06/26,12:04:41,08,09,1, 11.9,1,1, 16.230, 10717.026, 461.490, 52936.440 25/06/26,12:04:41,09,09,1, 11.9,1,1, 16.230, 10717.047, 461.517, 52936.417 25/06/26,12:04:41,10,09,1, 11.9,1,1, 16.230, 10717.052, 461.579, 52936.422 25/06/26,12:04:41,11,09,1, 11.9,1,1, 16.230, 10717.067, 461.552, 52936.497 25/06/26,12:04:41,12,09,1, 11.9,1,1, 16.230, 10717.054, 461.537, 52936.349 25/06/26,12:04:41,13,09,1, 11.9,1,1, 16.230, 10717.117, 461.639, 52936.443 25/06/26,12:04:41,14,09,1, 11.9,1,1, 16.230, 10717.092, 461.590, 52936.512 25/06/26,12:04:41,15,09,1, 11.9,1,1, 16.230, 10717.090, 461.592, 52936.458 25/06/26,12:04:41,16,09,1, 11.9,1,1, 16.230, 10717.108, 461.660, 52936.542 25/06/26,12:04:41,17,09,1, 11.9,1,1, 16.230, 10717.157, 461.648, 52936.500 25/06/26,12:04:41,18,09,1, 11.9,1,1, 16.230, 10717.127, 461.614, 52936.488 25/06/26,12:04:41,19,09,1, 11.9,1,1, 16.230, 10717.144, 461.683, 52936.486 25/06/26,12:04:42,00,08,1, 11.9,1,1, 16.229, 10717.143, 461.683, 52936.486 25/06/26,12:04:42,01,08,1, 11.9,1,1, 16.229, 10717.185, 461.663, 52936.490 25/06/26,12:04:42,02,08,1, 11.9,1,1, 16.229, 10717.190, 461.729, 52936.485 25/06/26,12:04:42,03,08,1, 11.9,1,1, 16.229, 10717.215, 461.742, 52936.482 25/06/26,12:04:42,04,08,1, 11.9,1,1, 16.229, 10717.216, 461.681, 52936.529 25/06/26,12:04:42,05,08,1, 11.9,1,1, 16.229, 10717.220, 461.755, 52936.492 25/06/26,12:04:42,06,08,1, 11.9,1,1, 16.229, 10717.252, 461.779, 52936.503 25/06/26,12:04:42,07,08,1, 11.9,1,1, 16.229, 10717.255, 461.752, 52936.609 25/06/26,12:04:42,08,08,1, 11.9,1,1, 16.229, 10717.260, 461.769, 52936.537 25/06/26,12:04:42,09,08,1, 11.9,1,1, 16.229, 10717.288, 461.825, 52936.573 25/06/26,12:04:42,10,08,1, 11.9,1,1, 16.229, 10717.308, 461.754, 52936.456 25/06/26,12:04:42,11,08,1, 11.9,1,1, 16.229, 10717.308, 461.780, 52936.522 25/06/26,12:04:42,12,08,1, 11.9,1,1, 16.229, 10717.361, 461.836, 52936.603 25/06/26,12:04:42,13,08,1, 11.9,1,1, 16.229, 10717.352, 461.822, 52936.547 25/06/26,12:04:42,14,08,1, 11.9,1,1, 16.229, 10717.334, 461.808, 52936.535 25/06/26,12:04:42,15,08,1, 11.9,1,1, 16.229, 10717.381, 461.875, 52936.555 25/06/26,12:04:42,16,08,1, 11.9,1,1, 16.229, 10717.408, 461.822, 52936.562 25/06/26,12:04:42,17,08,1, 11.9,1,1, 16.229, 10717.382, 461.812, 52936.512 25/06/26,12:04:42,18,08,1, 11.9,1,1, 16.229, 10717.402, 461.884, 52936.561 25/06/26,12:04:42,19,08,1, 11.9,1,1, 16.229, 10717.445, 461.871, 52936.588 25/06/26,12:04:43,00,07,1, 11.9,1,1, 16.224, 10717.443, 461.871, 52936.588 25/06/26,12:04:43,01,07,1, 11.9,1,1, 16.224, 10717.453, 461.869, 52936.532 25/06/26,12:04:43,02,07,1, 11.9,1,1, 16.224, 10717.462, 461.872, 52936.597 25/06/26,12:04:43,03,07,1, 11.9,1,1, 16.224, 10717.474, 461.821, 52936.545 25/06/26,12:04:43,04,07,1, 11.9,1,1, 16.224, 10717.495, 461.885, 52936.629 25/06/26,12:04:43,05,07,1, 11.9,1,1, 16.224, 10717.507, 461.944, 52936.720 25/06/26,12:04:43,06,07,1, 11.9,1,1, 16.224, 10717.525, 461.865, 52936.671 25/06/26,12:04:43,07,07,1, 11.9,1,1, 16.224, 10717.526, 461.883, 52936.596 25/06/26,12:04:43,08,07,1, 11.9,1,1, 16.224, 10717.557, 461.923, 52936.627 25/06/26,12:04:43,09,07,1, 11.9,1,1, 16.224, 10717.574, 461.878, 52936.598 25/06/26,12:04:43,10,07,1, 11.9,1,1, 16.224, 10717.586, 461.877, 52936.619 25/06/26,12:04:43,11,07,1, 11.9,1,1, 16.224, 10717.613, 461.938, 52936.685 25/06/26,12:04:43,12,07,1, 11.9,1,1, 16.224, 10717.634, 461.922, 52936.622 25/06/26,12:04:43,13,07,1, 11.9,1,1, 16.224, 10717.635, 461.902, 52936.523 25/06/26,12:04:43,14,07,1, 11.9,1,1, 16.224, 10717.637, 461.980, 52936.678 25/06/26,12:04:43,15,07,1, 11.9,1,1, 16.224, 10717.670, 461.941, 52936.663 25/06/26,12:04:43,16,07,1, 11.9,1,1, 16.224, 10717.679, 461.905, 52936.585 25/06/26,12:04:43,17,07,1, 11.9,1,1, 16.224, 10717.719, 461.989, 52936.681 25/06/26,12:04:43,18,07,1, 11.9,1,1, 16.224, 10717.756, 461.994, 52936.676 25/06/26,12:04:43,19,07,1, 11.9,1,1, 16.224, 10717.728, 461.910, 52936.621 25/06/26,12:04:44,00,07,1, 11.9,1,1, 16.224, 10717.727, 461.910, 52936.621 25/06/26,12:04:44,01,07,1, 11.9,1,1, 16.224, 10717.801, 461.974, 52936.629 25/06/26,12:04:44,02,07,1, 11.9,1,1, 16.224, 10717.790, 461.956, 52936.605 25/06/26,12:04:44,03,07,1, 11.9,1,1, 16.224, 10717.822, 461.974, 52936.601 25/06/26,12:04:44,04,07,1, 11.9,1,1, 16.224, 10717.839, 462.018, 52936.669 25/06/26,12:04:44,05,07,1, 11.9,1,1, 16.224, 10717.828, 461.941, 52936.597 25/06/26,12:04:44,06,07,1, 11.9,1,1, 16.224, 10717.856, 461.960, 52936.613 25/06/26,12:04:44,07,07,1, 11.9,1,1, 16.224, 10717.903, 462.029, 52936.588 25/06/26,12:04:44,08,07,1, 11.9,1,1, 16.224, 10717.910, 461.969, 52936.618 25/06/26,12:04:44,09,07,1, 11.9,1,1, 16.224, 10717.937, 461.972, 52936.601 25/06/26,12:04:44,10,07,1, 11.9,1,1, 16.224, 10717.939, 462.039, 52936.615 25/06/26,12:04:44,11,07,1, 11.9,1,1, 16.224, 10717.961, 462.003, 52936.651 25/06/26,12:04:44,12,07,1, 11.9,1,1, 16.224, 10717.999, 461.959, 52936.578 25/06/26,12:04:44,13,07,1, 11.9,1,1, 16.224, 10717.981, 462.019, 52936.580 25/06/26,12:04:44,14,07,1, 11.9,1,1, 16.224, 10718.019, 462.027, 52936.640 25/06/26,12:04:44,15,07,1, 11.9,1,1, 16.224, 10718.036, 461.976, 52936.633 25/06/26,12:04:44,16,07,1, 11.9,1,1, 16.224, 10718.071, 462.012, 52936.634 25/06/26,12:04:44,17,07,1, 11.9,1,1, 16.224, 10718.091, 462.033, 52936.651 25/06/26,12:04:44,18,07,1, 11.9,1,1, 16.224, 10718.097, 461.990, 52936.635 25/06/26,12:04:44,19,07,1, 11.9,1,1, 16.224, 10718.085, 462.043, 52936.684 25/06/26,12:04:45,00,07,1, 11.9,1,1, 16.225, 10718.077, 462.043, 52936.684 25/06/26,12:04:45,01,07,1, 11.9,1,1, 16.225, 10718.148, 462.015, 52936.626 25/06/26,12:04:45,02,07,1, 11.9,1,1, 16.225, 10718.138, 462.023, 52936.594 25/06/26,12:04:45,03,07,1, 11.9,1,1, 16.225, 10718.184, 462.062, 52936.614 25/06/26,12:04:45,04,07,1, 11.9,1,1, 16.225, 10718.187, 462.032, 52936.609 25/06/26,12:04:45,05,07,1, 11.9,1,1, 16.225, 10718.189, 462.012, 52936.593 25/06/26,12:04:45,06,07,1, 11.9,1,1, 16.225, 10718.243, 462.071, 52936.636 25/06/26,12:04:45,07,07,1, 11.9,1,1, 16.225, 10718.227, 462.045, 52936.682 25/06/26,12:04:45,08,07,1, 11.9,1,1, 16.225, 10718.244, 462.002, 52936.600 25/06/26,12:04:45,09,07,1, 11.9,1,1, 16.225, 10718.265, 462.073, 52936.641 25/06/26,12:04:45,10,07,1, 11.9,1,1, 16.225, 10718.277, 462.085, 52936.647 25/06/26,12:04:45,11,07,1, 11.9,1,1, 16.225, 10718.313, 462.038, 52936.640 25/06/26,12:04:45,12,07,1, 11.9,1,1, 16.225, 10718.291, 462.078, 52936.668 25/06/26,12:04:45,13,07,1, 11.9,1,1, 16.225, 10718.332, 462.098, 52936.668 25/06/26,12:04:45,14,07,1, 11.9,1,1, 16.225, 10718.344, 462.046, 52936.657 25/06/26,12:04:45,15,07,1, 11.9,1,1, 16.225, 10718.364, 462.079, 52936.694 25/06/26,12:04:45,16,07,1, 11.9,1,1, 16.225, 10718.383, 462.115, 52936.731 25/06/26,12:04:45,17,07,1, 11.9,1,1, 16.225, 10718.396, 462.065, 52936.659 25/06/26,12:04:45,18,07,1, 11.9,1,1, 16.225, 10718.403, 462.084, 52936.679 25/06/26,12:04:45,19,07,1, 11.9,1,1, 16.225, 10718.425, 462.136, 52936.649 25/06/26,12:04:46,00,07,1, 12.0,1,1, 16.225, 10718.420, 462.136, 52936.649 25/06/26,12:04:46,01,07,1, 12.0,1,1, 16.225, 10718.446, 462.087, 52936.623 25/06/26,12:04:46,02,07,1, 12.0,1,1, 16.225, 10718.452, 462.138, 52936.677 25/06/26,12:04:46,03,07,1, 12.0,1,1, 16.225, 10718.467, 462.131, 52936.746 25/06/26,12:04:46,04,07,1, 12.0,1,1, 16.225, 10718.461, 462.096, 52936.649 25/06/26,12:04:46,05,07,1, 12.0,1,1, 16.225, 10718.490, 462.168, 52936.720 25/06/26,12:04:46,06,07,1, 12.0,1,1, 16.225, 10718.511, 462.148, 52936.689 25/06/26,12:04:46,07,07,1, 12.0,1,1, 16.225, 10718.502, 462.110, 52936.611 25/06/26,12:04:46,08,07,1, 12.0,1,1, 16.225, 10718.534, 462.158, 52936.671 25/06/26,12:04:46,09,07,1, 12.0,1,1, 16.225, 10718.552, 462.168, 52936.678 25/06/26,12:04:46,10,07,1, 12.0,1,1, 16.225, 10718.560, 462.137, 52936.697 25/06/26,12:04:46,11,07,1, 12.0,1,1, 16.225, 10718.554, 462.192, 52936.683 25/06/26,12:04:46,12,07,1, 12.0,1,1, 16.225, 10718.575, 462.203, 52936.729 25/06/26,12:04:46,13,07,1, 12.0,1,1, 16.225, 10718.583, 462.169, 52936.672 25/06/26,12:04:46,14,07,1, 12.0,1,1, 16.225, 10718.583, 462.231, 52936.702 25/06/26,12:04:46,15,07,1, 12.0,1,1, 16.225, 10718.600, 462.271, 52936.792 25/06/26,12:04:46,16,07,1, 12.0,1,1, 16.225, 10718.601, 462.203, 52936.673 25/06/26,12:04:46,17,07,1, 12.0,1,1, 16.225, 10718.586, 462.243, 52936.713 25/06/26,12:04:46,18,07,1, 12.0,1,1, 16.225, 10718.612, 462.317, 52936.712 25/06/26,12:04:46,19,07,1, 12.0,1,1, 16.225, 10718.600, 462.276, 52936.774 25/06/26,12:04:47,00,07,1, 11.9,1,1, 16.229, 10718.595, 462.276, 52936.774 25/06/26,12:04:47,01,07,1, 11.9,1,1, 16.229, 10718.635, 462.360, 52936.749 25/06/26,12:04:47,02,07,1, 11.9,1,1, 16.229, 10718.608, 462.318, 52936.725 25/06/26,12:04:47,03,07,1, 11.9,1,1, 16.229, 10718.583, 462.314, 52936.657 25/06/26,12:04:47,04,07,1, 11.9,1,1, 16.229, 10718.626, 462.380, 52936.792 25/06/26,12:04:47,05,07,1, 11.9,1,1, 16.229, 10718.647, 462.378, 52936.760 25/06/26,12:04:47,06,07,1, 11.9,1,1, 16.229, 10718.631, 462.345, 52936.717 25/06/26,12:04:47,07,07,1, 11.9,1,1, 16.229, 10718.647, 462.413, 52936.743 25/06/26,12:04:47,08,07,1, 11.9,1,1, 16.229, 10718.642, 462.424, 52936.782 25/06/26,12:04:47,09,07,1, 11.9,1,1, 16.229, 10718.679, 462.385, 52936.733 25/06/26,12:04:47,10,07,1, 11.9,1,1, 16.229, 10718.650, 462.444, 52936.722 25/06/26,12:04:47,11,07,1, 11.9,1,1, 16.229, 10718.686, 462.512, 52936.855 25/06/26,12:04:47,12,07,1, 11.9,1,1, 16.229, 10718.676, 462.466, 52936.735 25/06/26,12:04:47,13,07,1, 11.9,1,1, 16.229, 10718.669, 462.473, 52936.733 25/06/26,12:04:47,14,07,1, 11.9,1,1, 16.229, 10718.698, 462.560, 52936.825 25/06/26,12:04:47,15,07,1, 11.9,1,1, 16.229, 10718.706, 462.532, 52936.829 25/06/26,12:04:47,16,07,1, 11.9,1,1, 16.229, 10718.681, 462.543, 52936.798 25/06/26,12:04:47,17,07,1, 11.9,1,1, 16.229, 10718.691, 462.622, 52936.821 25/06/26,12:04:47,18,07,1, 11.9,1,1, 16.229, 10718.712, 462.610, 52936.826 25/06/26,12:04:47,19,07,1, 11.9,1,1, 16.229, 10718.680, 462.612, 52936.751 25/06/26,12:04:48,00,07,1, 11.9,1,1, 16.228, 10718.678, 462.612, 52936.751 25/06/26,12:04:48,01,07,1, 11.9,1,1, 16.228, 10718.728, 462.658, 52936.797 25/06/26,12:04:48,02,07,1, 11.9,1,1, 16.228, 10718.721, 462.664, 52936.857 25/06/26,12:04:48,03,07,1, 11.9,1,1, 16.228, 10718.716, 462.720, 52936.830 25/06/26,12:04:48,04,07,1, 11.9,1,1, 16.228, 10718.716, 462.749, 52936.827 25/06/26,12:04:48,05,07,1, 11.9,1,1, 16.228, 10718.722, 462.722, 52936.833 25/06/26,12:04:48,06,07,1, 11.9,1,1, 16.228, 10718.723, 462.768, 52936.807 25/06/26,12:04:48,07,07,1, 11.9,1,1, 16.228, 10718.729, 462.816, 52936.919 25/06/26,12:04:48,08,07,1, 11.9,1,1, 16.228, 10718.725, 462.765, 52936.859 25/06/26,12:04:48,09,07,1, 11.9,1,1, 16.228, 10718.731, 462.828, 52936.859 25/06/26,12:04:48,10,07,1, 11.9,1,1, 16.228, 10718.748, 462.891, 52936.897 25/06/26,12:04:48,11,07,1, 11.9,1,1, 16.228, 10718.719, 462.800, 52936.884 25/06/26,12:04:48,12,07,1, 11.9,1,1, 16.228, 10718.758, 462.839, 52936.906 25/06/26,12:04:48,13,07,1, 11.9,1,1, 16.228, 10718.782, 462.930, 52936.831 25/06/26,12:04:48,14,07,1, 11.9,1,1, 16.228, 10718.769, 462.886, 52936.853 25/06/26,12:04:48,15,07,1, 11.9,1,1, 16.228, 10718.748, 462.929, 52936.860 25/06/26,12:04:48,16,07,1, 11.9,1,1, 16.228, 10718.776, 462.982, 52936.893 25/06/26,12:04:48,17,07,1, 11.9,1,1, 16.228, 10718.781, 462.959, 52936.949 25/06/26,12:04:48,18,07,1, 11.9,1,1, 16.228, 10718.762, 462.977, 52936.869 25/06/26,12:04:48,19,07,1, 11.9,1,1, 16.228, 10718.786, 463.069, 52936.977 25/06/26,12:04:49,00,07,1, 11.9,1,1, 16.226, 10718.778, 463.069, 52936.977 25/06/26,12:04:49,01,07,1, 11.9,1,1, 16.226, 10718.784, 463.010, 52936.959 25/06/26,12:04:49,02,07,1, 11.9,1,1, 16.226, 10718.799, 463.101, 52937.009 25/06/26,12:04:49,03,07,1, 11.9,1,1, 16.226, 10718.793, 463.123, 52936.971 25/06/26,12:04:49,04,07,1, 11.9,1,1, 16.226, 10718.784, 463.085, 52936.979 25/06/26,12:04:49,05,07,1, 11.9,1,1, 16.226, 10718.794, 463.163, 52937.027 25/06/26,12:04:49,06,07,1, 11.9,1,1, 16.226, 10718.827, 463.223, 52936.989 25/06/26,12:04:49,07,07,1, 11.9,1,1, 16.226, 10718.828, 463.159, 52936.959 25/06/26,12:04:49,08,07,1, 11.9,1,1, 16.226, 10718.836, 463.216, 52937.018 25/06/26,12:04:49,09,07,1, 11.9,1,1, 16.226, 10718.849, 463.232, 52937.009 25/06/26,12:04:49,10,07,1, 11.9,1,1, 16.226, 10718.865, 463.223, 52936.984 25/06/26,12:04:49,11,07,1, 11.9,1,1, 16.226, 10718.840, 463.254, 52937.034 25/06/26,12:04:49,12,07,1, 11.9,1,1, 16.226, 10718.887, 463.306, 52937.038 25/06/26,12:04:49,13,07,1, 11.9,1,1, 16.226, 10718.882, 463.249, 52937.001 25/06/26,12:04:49,14,07,1, 11.9,1,1, 16.226, 10718.859, 463.280, 52937.009 25/06/26,12:04:49,15,07,1, 11.9,1,1, 16.226, 10718.890, 463.325, 52937.056 25/06/26,12:04:49,16,07,1, 11.9,1,1, 16.226, 10718.880, 463.309, 52937.068 25/06/26,12:04:49,17,07,1, 11.9,1,1, 16.226, 10718.892, 463.326, 52937.020 25/06/26,12:04:49,18,07,1, 11.9,1,1, 16.226, 10718.915, 463.396, 52937.041 25/06/26,12:04:49,19,07,1, 11.9,1,1, 16.226, 10718.917, 463.350, 52937.045 25/06/26,12:04:50,00,07,1, 11.9,1,1, 16.226, 10718.912, 463.350, 52937.045 25/06/26,12:04:50,01,07,1, 11.9,1,1, 16.226, 10718.909, 463.423, 52937.099 25/06/26,12:04:50,02,07,1, 11.9,1,1, 16.226, 10718.931, 463.413, 52937.067 25/06/26,12:04:50,03,07,1, 11.9,1,1, 16.226, 10718.936, 463.393, 52937.063 25/06/26,12:04:50,04,07,1, 11.9,1,1, 16.226, 10718.946, 463.513, 52937.128 25/06/26,12:04:50,05,07,1, 11.9,1,1, 16.226, 10718.939, 463.454, 52937.136 25/06/26,12:04:50,06,07,1, 11.9,1,1, 16.226, 10718.938, 463.444, 52937.004 25/06/26,12:04:50,07,07,1, 11.9,1,1, 16.226, 10718.976, 463.531, 52937.084 25/06/26,12:04:50,08,07,1, 11.9,1,1, 16.226, 10718.989, 463.527, 52937.124 25/06/26,12:04:50,09,07,1, 11.9,1,1, 16.226, 10718.976, 463.501, 52937.138 25/06/26,12:04:50,10,07,1, 11.9,1,1, 16.226, 10718.980, 463.563, 52937.120 25/06/26,12:04:50,11,07,1, 11.9,1,1, 16.226, 10718.981, 463.557, 52937.135 25/06/26,12:04:50,12,07,1, 11.9,1,1, 16.226, 10718.992, 463.521, 52937.034 25/06/26,12:04:50,13,07,1, 11.9,1,1, 16.226, 10718.981, 463.561, 52937.086 25/06/26,12:04:50,14,07,1, 11.9,1,1, 16.226, 10719.036, 463.624, 52937.196 25/06/26,12:04:50,15,07,1, 11.9,1,1, 16.226, 10719.015, 463.574, 52937.323 25/06/26,12:04:50,16,07,1, 11.9,1,1, 16.226, 10719.037, 463.638, 52937.225 25/06/26,12:04:50,17,07,1, 11.9,1,1, 16.226, 10719.088, 463.680, 52937.174 25/06/26,12:04:50,18,07,1, 11.9,1,1, 16.226, 10719.094, 463.599, 52937.103 25/06/26,12:04:50,19,07,1, 11.9,1,1, 16.226, 10719.105, 463.652, 52937.121 25/06/26,12:04:51,00,07,1, 11.9,1,1, 16.227, 10719.104, 463.652, 52937.121 25/06/26,12:04:51,01,07,1, 11.9,1,1, 16.227, 10719.109, 463.672, 52937.174 25/06/26,12:04:51,02,07,1, 11.9,1,1, 16.227, 10719.121, 463.720, 52937.180 25/06/26,12:04:51,03,07,1, 11.9,1,1, 16.227, 10719.130, 463.748, 52937.178 25/06/26,12:04:51,04,07,1, 11.9,1,1, 16.227, 10719.130, 463.708, 52937.206 25/06/26,12:04:51,05,07,1, 11.9,1,1, 16.227, 10719.122, 463.714, 52937.199 25/06/26,12:04:51,06,07,1, 11.9,1,1, 16.227, 10719.153, 463.783, 52937.185 25/06/26,12:04:51,07,07,1, 11.9,1,1, 16.227, 10719.139, 463.740, 52937.109 25/06/26,12:04:51,08,07,1, 11.9,1,1, 16.227, 10719.155, 463.742, 52937.190 25/06/26,12:04:51,09,07,1, 11.9,1,1, 16.227, 10719.184, 463.825, 52937.282 25/06/26,12:04:51,10,07,1, 11.9,1,1, 16.227, 10719.182, 463.765, 52937.156 25/06/26,12:04:51,11,07,1, 11.9,1,1, 16.227, 10719.203, 463.772, 52937.253 25/06/26,12:04:51,12,07,1, 11.9,1,1, 16.227, 10719.204, 463.856, 52937.309 25/06/26,12:04:51,13,07,1, 11.9,1,1, 16.227, 10719.205, 463.815, 52937.193 25/06/26,12:04:51,14,07,1, 11.9,1,1, 16.227, 10719.220, 463.798, 52937.217 25/06/26,12:04:51,15,07,1, 11.9,1,1, 16.227, 10719.231, 463.882, 52937.273 25/06/26,12:04:51,16,07,1, 11.9,1,1, 16.227, 10719.232, 463.857, 52937.188 25/06/26,12:04:51,17,07,1, 11.9,1,1, 16.227, 10719.241, 463.830, 52937.188 25/06/26,12:04:51,18,07,1, 11.9,1,1, 16.227, 10719.260, 463.926, 52937.255 25/06/26,12:04:51,19,07,1, 11.9,1,1, 16.227, 10719.277, 463.913, 52937.267 25/06/26,12:04:52,00,07,1, 11.9,1,1, 16.226, 10719.271, 463.913, 52937.267 25/06/26,12:04:52,01,07,1, 11.9,1,1, 16.226, 10719.296, 463.941, 52937.250 25/06/26,12:04:52,02,07,1, 11.9,1,1, 16.226, 10719.295, 463.953, 52937.264 25/06/26,12:04:52,03,07,1, 11.9,1,1, 16.226, 10719.282, 463.925, 52937.229 25/06/26,12:04:52,04,07,1, 11.9,1,1, 16.226, 10719.325, 463.978, 52937.313 25/06/26,12:04:52,05,07,1, 11.9,1,1, 16.226, 10719.326, 463.991, 52937.281 25/06/26,12:04:52,06,07,1, 11.9,1,1, 16.226, 10719.315, 463.954, 52937.281 25/06/26,12:04:52,07,07,1, 11.9,1,1, 16.226, 10719.349, 464.030, 52937.305 25/06/26,12:04:52,08,07,1, 11.9,1,1, 16.226, 10719.361, 464.023, 52937.322 25/06/26,12:04:52,09,07,1, 11.9,1,1, 16.226, 10719.378, 463.966, 52937.302 25/06/26,12:04:52,10,07,1, 11.9,1,1, 16.226, 10719.364, 464.021, 52937.302 25/06/26,12:04:52,11,07,1, 11.9,1,1, 16.226, 10719.419, 464.036, 52937.349 25/06/26,12:04:52,12,07,1, 11.9,1,1, 16.226, 10719.411, 463.990, 52937.256 25/06/26,12:04:52,13,07,1, 11.9,1,1, 16.226, 10719.425, 464.050, 52937.230 25/06/26,12:04:52,14,07,1, 11.9,1,1, 16.226, 10719.438, 464.115, 52937.325 25/06/26,12:04:52,15,07,1, 11.9,1,1, 16.226, 10719.431, 464.046, 52937.315 25/06/26,12:04:52,16,07,1, 11.9,1,1, 16.226, 10719.459, 464.098, 52937.345 25/06/26,12:04:52,17,07,1, 11.9,1,1, 16.226, 10719.483, 464.118, 52937.383 25/06/26,12:04:52,18,07,1, 11.9,1,1, 16.226, 10719.464, 464.094, 52937.323 25/06/26,12:04:52,19,07,1, 11.9,1,1, 16.226, 10719.486, 464.109, 52937.372 25/06/26,12:04:53,00,07,1, 11.9,1,1, 16.224, 10719.479, 464.109, 52937.372 25/06/26,12:04:53,01,07,1, 11.9,1,1, 16.224, 10719.504, 464.098, 52937.340 25/06/26,12:04:53,02,07,1, 11.9,1,1, 16.224, 10719.493, 464.125, 52937.317 25/06/26,12:04:53,03,07,1, 11.9,1,1, 16.224, 10719.500, 464.187, 52937.411 25/06/26,12:04:53,04,07,1, 11.9,1,1, 16.224, 10719.524, 464.121, 52937.313 25/06/26,12:04:53,05,07,1, 11.9,1,1, 16.224, 10719.541, 464.175, 52937.380 25/06/26,12:04:53,06,07,1, 11.9,1,1, 16.224, 10719.570, 464.198, 52937.391 25/06/26,12:04:53,07,07,1, 11.9,1,1, 16.224, 10719.576, 464.136, 52937.330 25/06/26,12:04:53,08,07,1, 11.9,1,1, 16.224, 10719.586, 464.204, 52937.348 25/06/26,12:04:53,09,07,1, 11.9,1,1, 16.224, 10719.606, 464.232, 52937.396 25/06/26,12:04:53,10,07,1, 11.9,1,1, 16.224, 10719.603, 464.196, 52937.379 25/06/26,12:04:53,11,07,1, 11.9,1,1, 16.224, 10719.613, 464.256, 52937.407 25/06/26,12:04:53,12,07,1, 11.9,1,1, 16.224, 10719.633, 464.273, 52937.439 25/06/26,12:04:53,13,07,1, 11.9,1,1, 16.224, 10719.646, 464.207, 52937.379 25/06/26,12:04:53,14,07,1, 11.9,1,1, 16.224, 10719.647, 464.258, 52937.416 25/06/26,12:04:53,15,07,1, 11.9,1,1, 16.224, 10719.695, 464.298, 52937.391 25/06/26,12:04:53,16,07,1, 11.9,1,1, 16.224, 10719.658, 464.267, 52937.429 25/06/26,12:04:53,17,07,1, 11.9,1,1, 16.224, 10719.705, 464.301, 52937.366 25/06/26,12:04:53,18,07,1, 11.9,1,1, 16.224, 10719.701, 464.334, 52937.400 25/06/26,12:04:53,19,07,1, 11.9,1,1, 16.224, 10719.720, 464.323, 52937.436 25/06/26,12:04:54,00,07,1, 11.9,1,1, 16.228, 10719.713, 464.323, 52937.436 25/06/26,12:04:54,01,07,1, 11.9,1,1, 16.228, 10719.718, 464.369, 52937.464 25/06/26,12:04:54,02,07,1, 11.9,1,1, 16.228, 10719.748, 464.344, 52937.461 25/06/26,12:04:54,03,07,1, 11.9,1,1, 16.228, 10719.758, 464.353, 52937.403 25/06/26,12:04:54,04,07,1, 11.9,1,1, 16.228, 10719.784, 464.417, 52937.539 25/06/26,12:04:54,05,07,1, 11.9,1,1, 16.228, 10719.790, 464.383, 52937.474 25/06/26,12:04:54,06,07,1, 11.9,1,1, 16.228, 10719.807, 464.389, 52937.349 25/06/26,12:04:54,07,07,1, 11.9,1,1, 16.228, 10719.823, 464.456, 52937.461 25/06/26,12:04:54,08,07,1, 11.9,1,1, 16.228, 10719.821, 464.451, 52937.507 25/06/26,12:04:54,09,07,1, 11.9,1,1, 16.228, 10719.828, 464.428, 52937.397 25/06/26,12:04:54,10,07,1, 11.9,1,1, 16.228, 10719.861, 464.532, 52937.498 25/06/26,12:04:54,11,07,1, 11.9,1,1, 16.228, 10719.863, 464.498, 52937.457 25/06/26,12:04:54,12,07,1, 11.9,1,1, 16.228, 10719.872, 464.476, 52937.420 25/06/26,12:04:54,13,07,1, 11.9,1,1, 16.228, 10719.910, 464.547, 52937.461 25/06/26,12:04:54,14,07,1, 11.9,1,1, 16.228, 10719.906, 464.548, 52937.482 25/06/26,12:04:54,15,07,1, 11.9,1,1, 16.228, 10719.912, 464.528, 52937.441 25/06/26,12:04:54,16,07,1, 11.9,1,1, 16.228, 10719.918, 464.623, 52937.550 25/06/26,12:04:54,17,07,1, 11.9,1,1, 16.228, 10719.946, 464.622, 52937.550 25/06/26,12:04:54,18,07,1, 11.9,1,1, 16.228, 10719.959, 464.575, 52937.467 25/06/26,12:04:54,19,07,1, 11.9,1,1, 16.228, 10719.954, 464.670, 52937.531 25/06/26,12:04:55,00,07,1, 12.0,1,1, 16.222, 10719.947, 464.670, 52937.531 25/06/26,12:04:55,01,07,1, 12.0,1,1, 16.222, 10719.983, 464.622, 52937.509 25/06/26,12:04:55,02,07,1, 12.0,1,1, 16.222, 10720.022, 464.705, 52937.495 25/06/26,12:04:55,03,07,1, 12.0,1,1, 16.222, 10720.022, 464.696, 52937.439 25/06/26,12:04:55,04,07,1, 12.0,1,1, 16.222, 10720.011, 464.663, 52937.447 25/06/26,12:04:55,05,07,1, 12.0,1,1, 16.222, 10720.007, 464.744, 52937.450 25/06/26,12:04:55,06,07,1, 12.0,1,1, 16.222, 10720.041, 464.744, 52937.574 25/06/26,12:04:55,07,07,1, 12.0,1,1, 16.222, 10720.100, 464.712, 52937.487 25/06/26,12:04:55,08,07,1, 12.0,1,1, 16.222, 10720.078, 464.778, 52937.547 25/06/26,12:04:55,09,07,1, 12.0,1,1, 16.222, 10720.107, 464.807, 52937.594 25/06/26,12:04:55,10,07,1, 12.0,1,1, 16.222, 10720.132, 464.750, 52937.544 25/06/26,12:04:55,11,07,1, 12.0,1,1, 16.222, 10720.141, 464.846, 52937.504 25/06/26,12:04:55,12,07,1, 12.0,1,1, 16.222, 10720.175, 464.877, 52937.572 25/06/26,12:04:55,13,07,1, 12.0,1,1, 16.222, 10720.154, 464.830, 52937.569 25/06/26,12:04:55,14,07,1, 12.0,1,1, 16.222, 10720.191, 464.895, 52937.570 25/06/26,12:04:55,15,07,1, 12.0,1,1, 16.222, 10720.188, 464.943, 52937.599 25/06/26,12:04:55,16,07,1, 12.0,1,1, 16.222, 10720.198, 464.893, 52937.588 25/06/26,12:04:55,17,07,1, 12.0,1,1, 16.222, 10720.217, 464.930, 52937.542 25/06/26,12:04:55,18,07,1, 12.0,1,1, 16.222, 10720.258, 464.988, 52937.581 25/06/26,12:04:55,19,07,1, 12.0,1,1, 16.222, 10720.244, 464.956, 52937.631 25/06/26,12:04:56,00,07,1, 11.9,1,1, 16.226, 10720.239, 464.956, 52937.631 25/06/26,12:04:56,01,07,1, 11.9,1,1, 16.226, 10720.296, 465.050, 52937.638 25/06/26,12:04:56,02,07,1, 11.9,1,1, 16.226, 10720.306, 465.009, 52937.621 25/06/26,12:04:56,03,07,1, 11.9,1,1, 16.226, 10720.319, 465.054, 52937.580 25/06/26,12:04:56,04,07,1, 11.9,1,1, 16.226, 10720.362, 465.111, 52937.670 25/06/26,12:04:56,05,07,1, 11.9,1,1, 16.226, 10720.371, 465.087, 52937.625 25/06/26,12:04:56,06,07,1, 11.9,1,1, 16.226, 10720.389, 465.103, 52937.652 25/06/26,12:04:56,07,07,1, 11.9,1,1, 16.226, 10720.393, 465.168, 52937.667 25/06/26,12:04:56,08,07,1, 11.9,1,1, 16.226, 10720.404, 465.120, 52937.590 25/06/26,12:04:56,09,07,1, 11.9,1,1, 16.226, 10720.404, 465.143, 52937.587 25/06/26,12:04:56,10,07,1, 11.9,1,1, 16.226, 10720.442, 465.251, 52937.700 25/06/26,12:04:56,11,07,1, 11.9,1,1, 16.226, 10720.428, 465.217, 52937.685 25/06/26,12:04:56,12,07,1, 11.9,1,1, 16.226, 10720.458, 465.215, 52937.635 25/06/26,12:04:56,13,07,1, 11.9,1,1, 16.226, 10720.470, 465.288, 52937.710 25/06/26,12:04:56,14,07,1, 11.9,1,1, 16.226, 10720.505, 465.256, 52937.749 25/06/26,12:04:56,15,07,1, 11.9,1,1, 16.226, 10720.494, 465.243, 52937.623 25/06/26,12:04:56,16,07,1, 11.9,1,1, 16.226, 10720.518, 465.326, 52937.669 25/06/26,12:04:56,17,07,1, 11.9,1,1, 16.226, 10720.520, 465.343, 52937.758 25/06/26,12:04:56,18,07,1, 11.9,1,1, 16.226, 10720.522, 465.331, 52937.645 25/06/26,12:04:56,19,07,1, 11.9,1,1, 16.226, 10720.550, 465.409, 52937.786 25/06/26,12:04:57,00,07,1, 11.9,1,1, 16.228, 10720.547, 465.409, 52937.786 25/06/26,12:04:57,01,07,1, 11.9,1,1, 16.228, 10720.590, 465.372, 52937.600 25/06/26,12:04:57,02,07,1, 11.9,1,1, 16.228, 10720.625, 465.469, 52937.918 25/06/26,12:04:57,03,07,1, 11.9,1,1, 16.228, 10720.653, 465.507, 52937.910 25/06/26,12:04:57,04,07,1, 11.9,1,1, 16.228, 10720.685, 465.489, 52937.946 25/06/26,12:04:57,05,07,1, 11.9,1,1, 16.228, 10720.689, 465.533, 52938.031 25/06/26,12:04:57,06,07,1, 11.9,1,1, 16.228, 10720.698, 465.534, 52937.905 25/06/26,12:04:57,07,07,1, 11.9,1,1, 16.228, 10720.704, 465.570, 52937.975 25/06/26,12:04:57,08,07,1, 11.9,1,1, 16.228, 10720.752, 465.596, 52938.000 25/06/26,12:04:57,09,07,1, 11.9,1,1, 16.228, 10720.742, 465.624, 52937.957 25/06/26,12:04:57,10,07,1, 11.9,1,1, 16.228, 10720.798, 465.667, 52938.091 25/06/26,12:04:57,11,07,1, 11.9,1,1, 16.228, 10720.806, 465.673, 52937.989 25/06/26,12:04:57,12,07,1, 11.9,1,1, 16.228, 10720.824, 465.691, 52938.075 25/06/26,12:04:57,13,07,1, 11.9,1,1, 16.228, 10720.828, 465.713, 52938.109 25/06/26,12:04:57,14,07,1, 11.9,1,1, 16.228, 10720.856, 465.744, 52938.045 25/06/26,12:04:57,15,07,1, 11.9,1,1, 16.228, 10720.854, 465.773, 52938.114 25/06/26,12:04:57,16,07,1, 11.9,1,1, 16.228, 10720.876, 465.778, 52937.999 25/06/26,12:04:57,17,07,1, 11.9,1,1, 16.228, 10720.903, 465.781, 52938.107 25/06/26,12:04:57,18,07,1, 11.9,1,1, 16.228, 10720.921, 465.800, 52938.039 25/06/26,12:04:57,19,07,1, 11.9,1,1, 16.228, 10720.953, 465.854, 52938.059 25/06/26,12:04:58,00,07,1, 12.0,1,1, 16.229, 10720.948, 465.854, 52938.059 25/06/26,12:04:58,01,07,1, 12.0,1,1, 16.229, 10720.955, 465.888, 52938.075 25/06/26,12:04:58,02,07,1, 12.0,1,1, 16.229, 10720.977, 465.899, 52938.101 25/06/26,12:04:58,03,07,1, 12.0,1,1, 16.229, 10720.983, 465.931, 52938.125 25/06/26,12:04:58,04,07,1, 12.0,1,1, 16.229, 10721.032, 465.969, 52938.116 25/06/26,12:04:58,05,07,1, 12.0,1,1, 16.229, 10721.037, 465.977, 52938.084 25/06/26,12:04:58,06,07,1, 12.0,1,1, 16.229, 10721.061, 466.006, 52938.079 25/06/26,12:04:58,07,07,1, 12.0,1,1, 16.229, 10721.094, 465.991, 52938.096 25/06/26,12:04:58,08,07,1, 12.0,1,1, 16.229, 10721.113, 466.013, 52938.080 25/06/26,12:04:58,09,07,1, 12.0,1,1, 16.229, 10721.096, 466.032, 52938.122 25/06/26,12:04:58,10,07,1, 12.0,1,1, 16.229, 10721.127, 466.079, 52938.083 25/06/26,12:04:58,11,07,1, 12.0,1,1, 16.229, 10721.150, 466.096, 52938.158 25/06/26,12:04:58,12,07,1, 12.0,1,1, 16.229, 10721.150, 466.098, 52938.166 25/06/26,12:04:58,13,07,1, 12.0,1,1, 16.229, 10721.176, 466.147, 52938.167 25/06/26,12:04:58,14,07,1, 12.0,1,1, 16.229, 10721.221, 466.165, 52938.082 25/06/26,12:04:58,15,07,1, 12.0,1,1, 16.229, 10721.241, 466.190, 52938.143 25/06/26,12:04:58,16,07,1, 12.0,1,1, 16.229, 10721.227, 466.187, 52938.124 25/06/26,12:04:58,17,07,1, 12.0,1,1, 16.229, 10721.261, 466.213, 52938.148 25/06/26,12:04:58,18,07,1, 12.0,1,1, 16.229, 10721.291, 466.218, 52938.131 25/06/26,12:04:58,19,07,1, 12.0,1,1, 16.229, 10721.284, 466.264, 52938.133 25/06/26,12:04:59,00,06,1, 11.9,1,1, 16.233, 10721.282, 466.264, 52938.133 25/06/26,12:04:59,01,06,1, 11.9,1,1, 16.233, 10721.333, 466.290, 52938.135 25/06/26,12:04:59,02,06,1, 11.9,1,1, 16.233, 10721.350, 466.283, 52938.152 25/06/26,12:04:59,03,06,1, 11.9,1,1, 16.233, 10721.355, 466.320, 52938.116 25/06/26,12:04:59,04,06,1, 11.9,1,1, 16.233, 10721.405, 466.320, 52938.197 25/06/26,12:04:59,05,06,1, 11.9,1,1, 16.233, 10721.417, 466.337, 52938.202 25/06/26,12:04:59,06,06,1, 11.9,1,1, 16.233, 10721.446, 466.352, 52938.169 25/06/26,12:04:59,07,06,1, 11.9,1,1, 16.233, 10721.484, 466.380, 52938.238 25/06/26,12:04:59,08,06,1, 11.9,1,1, 16.233, 10721.479, 466.395, 52938.201 25/06/26,12:04:59,09,06,1, 11.9,1,1, 16.233, 10721.481, 466.399, 52938.203 25/06/26,12:04:59,10,06,1, 11.9,1,1, 16.233, 10721.493, 466.401, 52938.142 25/06/26,12:04:59,11,06,1, 11.9,1,1, 16.233, 10721.522, 466.441, 52938.213 25/06/26,12:04:59,12,06,1, 11.9,1,1, 16.233, 10721.544, 466.444, 52938.218 25/06/26,12:04:59,13,06,1, 11.9,1,1, 16.233, 10721.581, 466.467, 52938.164 25/06/26,12:04:59,14,06,1, 11.9,1,1, 16.233, 10721.592, 466.481, 52938.183 25/06/26,12:04:59,15,06,1, 11.9,1,1, 16.233, 10721.587, 466.498, 52938.277 25/06/26,12:04:59,16,06,1, 11.9,1,1, 16.233, 10721.642, 466.526, 52938.217 25/06/26,12:04:59,17,06,1, 11.9,1,1, 16.233, 10721.643, 466.516, 52938.224 25/06/26,12:04:59,18,06,1, 11.9,1,1, 16.233, 10721.666, 466.566, 52938.194 25/06/26,12:04:59,19,06,1, 11.9,1,1, 16.233, 10721.672, 466.561, 52938.269 25/06/26,12:05:00,00,06,1, 11.9,1,1, 16.231, 10721.666, 466.561, 52938.269 25/06/26,12:05:00,01,06,1, 11.9,1,1, 16.231, 10721.696, 466.583, 52938.216 25/06/26,12:05:00,02,06,1, 11.9,1,1, 16.231, 10721.743, 466.596, 52938.030 25/06/26,12:05:00,03,06,1, 11.9,1,1, 16.231, 10721.758, 466.555, 52937.999 25/06/26,12:05:00,04,06,1, 11.9,1,1, 16.231, 10721.738, 466.560, 52937.967 25/06/26,12:05:00,05,06,1, 11.9,1,1, 16.231, 10721.782, 466.642, 52938.016 25/06/26,12:05:00,06,06,1, 11.9,1,1, 16.231, 10721.780, 466.608, 52937.974 25/06/26,12:05:00,07,06,1, 11.9,1,1, 16.231, 10721.786, 466.585, 52938.050 25/06/26,12:05:00,08,06,1, 11.9,1,1, 16.231, 10721.817, 466.707, 52938.090 25/06/26,12:05:00,09,06,1, 11.9,1,1, 16.231, 10721.858, 466.657, 52938.034 25/06/26,12:05:00,10,06,1, 11.9,1,1, 16.231, 10721.841, 466.634, 52938.037 25/06/26,12:05:00,11,06,1, 11.9,1,1, 16.231, 10721.878, 466.714, 52938.020 25/06/26,12:05:00,12,06,1, 11.9,1,1, 16.231, 10721.890, 466.689, 52938.032 25/06/26,12:05:00,13,06,1, 11.9,1,1, 16.231, 10721.890, 466.644, 52937.967 25/06/26,12:05:00,14,06,1, 11.9,1,1, 16.231, 10721.954, 466.733, 52938.051 25/06/26,12:05:00,15,06,1, 11.9,1,1, 16.231, 10721.952, 466.737, 52938.050 25/06/26,12:05:00,16,06,1, 11.9,1,1, 16.231, 10721.957, 466.698, 52938.037 25/06/26,12:05:00,17,06,1, 11.9,1,1, 16.231, 10721.999, 466.788, 52938.042 25/06/26,12:05:00,18,06,1, 11.9,1,1, 16.231, 10722.003, 466.763, 52938.014 25/06/26,12:05:00,19,06,1, 11.9,1,1, 16.231, 10722.030, 466.725, 52938.020 25/06/26,12:05:01,00,06,1, 11.9,1,1, 16.229, 10722.024, 466.725, 52938.020 25/06/26,12:05:01,01,06,1, 11.9,1,1, 16.229, 10722.088, 466.798, 52938.053 25/06/26,12:05:01,02,06,1, 11.9,1,1, 16.229, 10722.106, 466.756, 52937.986 25/06/26,12:05:01,03,06,1, 11.9,1,1, 16.229, 10722.121, 466.814, 52938.042 25/06/26,12:05:01,04,06,1, 11.9,1,1, 16.229, 10722.162, 466.834, 52938.083 25/06/26,12:05:01,05,06,1, 11.9,1,1, 16.229, 10722.158, 466.781, 52938.063 25/06/26,12:05:01,06,06,1, 11.9,1,1, 16.229, 10722.162, 466.858, 52938.080 25/06/26,12:05:01,07,06,1, 11.9,1,1, 16.229, 10722.188, 466.841, 52938.058 25/06/26,12:05:01,08,06,1, 11.9,1,1, 16.229, 10722.196, 466.817, 52938.076 25/06/26,12:05:01,09,06,1, 11.9,1,1, 16.229, 10722.226, 466.887, 52938.105 25/06/26,12:05:01,10,06,1, 11.9,1,1, 16.229, 10722.248, 466.857, 52938.070 25/06/26,12:05:01,11,06,1, 11.9,1,1, 16.229, 10722.263, 466.834, 52938.063 25/06/26,12:05:01,12,06,1, 11.9,1,1, 16.229, 10722.302, 466.878, 52938.053 25/06/26,12:05:01,13,06,1, 11.9,1,1, 16.229, 10722.333, 466.896, 52938.074 25/06/26,12:05:01,14,06,1, 11.9,1,1, 16.229, 10722.322, 466.840, 52938.049 25/06/26,12:05:01,15,06,1, 11.9,1,1, 16.229, 10722.370, 466.932, 52938.130 25/06/26,12:05:01,16,06,1, 11.9,1,1, 16.229, 10722.406, 466.925, 52938.120 25/06/26,12:05:01,17,06,1, 11.9,1,1, 16.229, 10722.371, 466.884, 52938.104 25/06/26,12:05:01,18,06,1, 11.9,1,1, 16.229, 10722.422, 466.912, 52938.062 25/06/26,12:05:01,19,06,1, 11.9,1,1, 16.229, 10722.435, 466.914, 52938.072 25/06/26,12:05:02,00,07,1, 11.9,1,1, 16.228, 10722.433, 466.914, 52938.072 25/06/26,12:05:02,01,07,1, 11.9,1,1, 16.228, 10722.487, 466.935, 52938.052 25/06/26,12:05:02,02,07,1, 11.9,1,1, 16.228, 10722.477, 466.958, 52938.114 25/06/26,12:05:02,03,07,1, 11.9,1,1, 16.228, 10722.509, 466.901, 52938.061 25/06/26,12:05:02,04,07,1, 11.9,1,1, 16.228, 10722.534, 466.948, 52938.082 25/06/26,12:05:02,05,07,1, 11.9,1,1, 16.228, 10722.587, 466.958, 52938.112 25/06/26,12:05:02,06,07,1, 11.9,1,1, 16.228, 10722.596, 466.912, 52938.122 25/06/26,12:05:02,07,07,1, 11.9,1,1, 16.228, 10722.596, 466.967, 52938.123 25/06/26,12:05:02,08,07,1, 11.9,1,1, 16.228, 10722.693, 466.972, 52938.045 25/06/26,12:05:02,09,07,1, 11.9,1,1, 16.228, 10722.708, 466.914, 52938.039 25/06/26,12:05:02,10,07,1, 11.9,1,1, 16.228, 10722.700, 466.994, 52938.075 25/06/26,12:05:02,11,07,1, 11.9,1,1, 16.228, 10722.716, 467.003, 52938.108 25/06/26,12:05:02,12,07,1, 11.9,1,1, 16.228, 10722.760, 466.944, 52938.025 25/06/26,12:05:02,13,07,1, 11.9,1,1, 16.228, 10722.766, 467.024, 52938.076 25/06/26,12:05:02,14,07,1, 11.9,1,1, 16.228, 10722.805, 467.001, 52938.079 25/06/26,12:05:02,15,07,1, 11.9,1,1, 16.228, 10722.831, 466.965, 52938.024 25/06/26,12:05:02,16,07,1, 11.9,1,1, 16.228, 10722.831, 467.015, 52938.087 25/06/26,12:05:02,17,07,1, 11.9,1,1, 16.228, 10722.863, 467.014, 52938.147 25/06/26,12:05:02,18,07,1, 11.9,1,1, 16.228, 10722.880, 466.961, 52938.034 25/06/26,12:05:02,19,07,1, 11.9,1,1, 16.228, 10722.925, 467.042, 52938.044 25/06/26,12:05:03,00,07,1, 11.9,1,1, 16.228, 10722.917, 467.042, 52938.044 25/06/26,12:05:03,01,07,1, 11.9,1,1, 16.228, 10722.958, 467.003, 52938.000 25/06/26,12:05:03,02,07,1, 11.9,1,1, 16.228, 10723.005, 467.056, 52938.052 25/06/26,12:05:03,03,07,1, 11.9,1,1, 16.228, 10723.010, 467.037, 52938.138 25/06/26,12:05:03,04,07,1, 11.9,1,1, 16.228, 10723.046, 466.994, 52938.027 25/06/26,12:05:03,05,07,1, 11.9,1,1, 16.228, 10723.077, 467.071, 52938.123 25/06/26,12:05:03,06,07,1, 11.9,1,1, 16.228, 10723.092, 467.065, 52938.074 25/06/26,12:05:03,07,07,1, 11.9,1,1, 16.228, 10723.121, 467.017, 52938.011 25/06/26,12:05:03,08,07,1, 11.9,1,1, 16.228, 10723.111, 467.098, 52938.110 25/06/26,12:05:03,09,07,1, 11.9,1,1, 16.228, 10723.177, 467.055, 52938.048 25/06/26,12:05:03,10,07,1, 11.9,1,1, 16.228, 10723.163, 467.002, 52938.069 25/06/26,12:05:03,11,07,1, 11.9,1,1, 16.228, 10723.198, 467.086, 52938.089 25/06/26,12:05:03,12,07,1, 11.9,1,1, 16.228, 10723.253, 467.058, 52938.059 25/06/26,12:05:03,13,07,1, 11.9,1,1, 16.228, 10723.245, 467.020, 52938.074 25/06/26,12:05:03,14,07,1, 11.9,1,1, 16.228, 10723.297, 467.110, 52938.070 25/06/26,12:05:03,15,07,1, 11.9,1,1, 16.228, 10723.305, 467.044, 52938.067 25/06/26,12:05:03,16,07,1, 11.9,1,1, 16.228, 10723.320, 467.042, 52938.016 25/06/26,12:05:03,17,07,1, 11.9,1,1, 16.228, 10723.359, 467.065, 52938.099 25/06/26,12:05:03,18,07,1, 11.9,1,1, 16.228, 10723.401, 467.045, 52938.044 25/06/26,12:05:03,19,07,1, 11.9,1,1, 16.228, 10723.395, 467.035, 52938.074 25/06/26,12:05:04,00,07,1, 11.9,1,1, 16.225, 10723.393, 467.035, 52938.074 25/06/26,12:05:04,01,07,1, 11.9,1,1, 16.225, 10723.471, 467.051, 52938.062 25/06/26,12:05:04,02,07,1, 11.9,1,1, 16.225, 10723.477, 467.075, 52938.099 25/06/26,12:05:04,03,07,1, 11.9,1,1, 16.225, 10723.542, 467.137, 52938.142 25/06/26,12:05:04,04,07,1, 11.9,1,1, 16.225, 10723.563, 467.061, 52938.066 25/06/26,12:05:04,05,07,1, 11.9,1,1, 16.225, 10723.579, 467.055, 52938.102 25/06/26,12:05:04,06,07,1, 11.9,1,1, 16.225, 10723.622, 467.143, 52938.142 25/06/26,12:05:04,07,07,1, 11.9,1,1, 16.225, 10723.643, 467.084, 52938.049 25/06/26,12:05:04,08,07,1, 11.9,1,1, 16.225, 10723.631, 467.100, 52938.067 25/06/26,12:05:04,09,07,1, 11.9,1,1, 16.225, 10723.722, 467.136, 52938.074 25/06/26,12:05:04,10,07,1, 11.9,1,1, 16.225, 10723.715, 467.065, 52938.073 25/06/26,12:05:04,11,07,1, 11.9,1,1, 16.225, 10723.720, 467.085, 52938.027 25/06/26,12:05:04,12,07,1, 11.9,1,1, 16.225, 10723.782, 467.139, 52938.092 25/06/26,12:05:04,13,07,1, 11.9,1,1, 16.225, 10723.771, 467.063, 52938.077 25/06/26,12:05:04,14,07,1, 11.9,1,1, 16.225, 10723.804, 467.100, 52938.071 25/06/26,12:05:04,15,07,1, 11.9,1,1, 16.225, 10723.838, 467.138, 52938.118 25/06/26,12:05:04,16,07,1, 11.9,1,1, 16.225, 10723.855, 467.063, 52938.146 25/06/26,12:05:04,17,07,1, 11.9,1,1, 16.225, 10723.875, 467.106, 52938.064 25/06/26,12:05:04,18,07,1, 11.9,1,1, 16.225, 10723.903, 467.139, 52938.156 25/06/26,12:05:04,19,07,1, 11.9,1,1, 16.225, 10723.929, 467.048, 52938.095 25/06/26,12:05:05,00,07,1, 11.9,1,1, 16.225, 10723.927, 467.048, 52938.095 25/06/26,12:05:05,01,07,1, 11.9,1,1, 16.225, 10723.995, 467.125, 52938.093 25/06/26,12:05:05,02,07,1, 11.9,1,1, 16.225, 10723.999, 467.057, 52938.062 25/06/26,12:05:05,03,07,1, 11.9,1,1, 16.225, 10724.033, 467.094, 52938.006 25/06/26,12:05:05,04,07,1, 11.9,1,1, 16.225, 10724.063, 467.138, 52938.187 25/06/26,12:05:05,05,07,1, 11.9,1,1, 16.225, 10724.086, 467.058, 52938.048 25/06/26,12:05:05,06,07,1, 11.9,1,1, 16.225, 10724.114, 467.114, 52937.992 25/06/26,12:05:05,07,07,1, 11.9,1,1, 16.225, 10724.152, 467.119, 52938.111 25/06/26,12:05:05,08,07,1, 11.9,1,1, 16.225, 10724.167, 467.094, 52938.109 25/06/26,12:05:05,09,07,1, 11.9,1,1, 16.225, 10724.203, 467.096, 52938.069 25/06/26,12:05:05,10,07,1, 11.9,1,1, 16.225, 10724.210, 467.118, 52938.043 25/06/26,12:05:05,11,07,1, 11.9,1,1, 16.225, 10724.238, 467.083, 52938.111 25/06/26,12:05:05,12,07,1, 11.9,1,1, 16.225, 10724.281, 467.095, 52938.071 25/06/26,12:05:05,13,07,1, 11.9,1,1, 16.225, 10724.322, 467.122, 52938.137 25/06/26,12:05:05,14,07,1, 11.9,1,1, 16.225, 10724.319, 467.023, 52938.049 25/06/26,12:05:05,15,07,1, 11.9,1,1, 16.225, 10724.401, 467.091, 52938.066 25/06/26,12:05:05,16,07,1, 11.9,1,1, 16.225, 10724.418, 467.080, 52938.117 25/06/26,12:05:05,17,07,1, 11.9,1,1, 16.225, 10724.431, 467.026, 52938.068 25/06/26,12:05:05,18,07,1, 11.9,1,1, 16.225, 10724.451, 467.066, 52938.122 25/06/26,12:05:05,19,07,1, 11.9,1,1, 16.225, 10724.485, 467.100, 52938.102 25/06/26,12:05:06,00,07,1, 12.0,1,1, 16.233, 10724.478, 467.100, 52938.102 25/06/26,12:05:06,01,07,1, 12.0,1,1, 16.233, 10724.554, 467.096, 52938.113 25/06/26,12:05:06,02,07,1, 12.0,1,1, 16.233, 10724.593, 467.049, 52938.093 25/06/26,12:05:06,03,07,1, 12.0,1,1, 16.233, 10724.573, 467.004, 52938.031 25/06/26,12:05:06,04,07,1, 12.0,1,1, 16.233, 10724.624, 467.053, 52938.090 25/06/26,12:05:06,05,07,1, 12.0,1,1, 16.233, 10724.678, 467.073, 52938.095 25/06/26,12:05:06,06,07,1, 12.0,1,1, 16.233, 10724.657, 466.990, 52938.037 25/06/26,12:05:06,07,07,1, 12.0,1,1, 16.233, 10724.704, 467.070, 52938.042 25/06/26,12:05:06,08,07,1, 12.0,1,1, 16.233, 10724.746, 467.014, 52938.089 25/06/26,12:05:06,09,07,1, 12.0,1,1, 16.233, 10724.760, 467.009, 52938.096 25/06/26,12:05:06,10,07,1, 12.0,1,1, 16.233, 10724.795, 467.037, 52938.039 25/06/26,12:05:06,11,07,1, 12.0,1,1, 16.233, 10724.808, 466.978, 52938.117 25/06/26,12:05:06,12,07,1, 12.0,1,1, 16.233, 10724.833, 466.963, 52938.078 25/06/26,12:05:06,13,07,1, 12.0,1,1, 16.233, 10724.900, 467.044, 52938.049 25/06/26,12:05:06,14,07,1, 12.0,1,1, 16.233, 10724.908, 466.991, 52938.005 25/06/26,12:05:06,15,07,1, 12.0,1,1, 16.233, 10724.937, 466.997, 52938.030 25/06/26,12:05:06,16,07,1, 12.0,1,1, 16.233, 10724.988, 467.038, 52938.157 25/06/26,12:05:06,17,07,1, 12.0,1,1, 16.233, 10725.010, 466.971, 52938.114 25/06/26,12:05:06,18,07,1, 12.0,1,1, 16.233, 10725.025, 466.951, 52938.077 25/06/26,12:05:06,19,07,1, 12.0,1,1, 16.233, 10725.094, 467.009, 52938.045 25/06/26,12:05:07,00,07,1, 11.7,1,1, 16.231, 10725.087, 467.009, 52938.045 25/06/26,12:05:07,01,07,1, 11.7,1,1, 16.231, 10725.128, 466.942, 52938.058 25/06/26,12:05:07,02,07,1, 11.7,1,1, 16.231, 10725.184, 467.002, 52938.108 25/06/26,12:05:07,03,07,1, 11.7,1,1, 16.231, 10725.193, 466.903, 52938.105 25/06/26,12:05:07,04,07,1, 11.7,1,1, 16.231, 10725.226, 466.904, 52938.038 25/06/26,12:05:07,05,07,1, 11.7,1,1, 16.231, 10725.294, 466.949, 52938.020 25/06/26,12:05:07,06,07,1, 11.7,1,1, 16.231, 10725.301, 466.894, 52937.988 25/06/26,12:05:07,07,07,1, 11.7,1,1, 16.231, 10725.336, 466.914, 52937.981 25/06/26,12:05:07,08,07,1, 11.7,1,1, 16.231, 10725.373, 466.956, 52938.062 25/06/26,12:05:07,09,07,1, 11.7,1,1, 16.231, 10725.405, 466.847, 52937.994 25/06/26,12:05:07,10,07,1, 11.7,1,1, 16.231, 10725.439, 466.881, 52938.018 25/06/26,12:05:07,11,07,1, 11.7,1,1, 16.231, 10725.500, 466.917, 52938.051 25/06/26,12:05:07,12,07,1, 11.7,1,1, 16.231, 10725.501, 466.797, 52938.004 25/06/26,12:05:07,13,07,1, 11.7,1,1, 16.231, 10725.540, 466.827, 52937.992 25/06/26,12:05:07,14,07,1, 11.7,1,1, 16.231, 10725.562, 466.891, 52938.081 25/06/26,12:05:07,15,07,1, 11.7,1,1, 16.231, 10725.565, 466.792, 52937.989 25/06/26,12:05:07,16,07,1, 11.7,1,1, 16.231, 10725.622, 466.840, 52938.014 25/06/26,12:05:07,17,07,1, 11.7,1,1, 16.231, 10725.672, 466.840, 52938.052 25/06/26,12:05:07,18,07,1, 11.7,1,1, 16.231, 10725.672, 466.772, 52937.945 25/06/26,12:05:07,19,07,1, 11.7,1,1, 16.231, 10725.716, 466.822, 52937.988 25/06/26,12:05:08,00,07,1, 11.9,1,1, 16.230, 10725.713, 466.822, 52937.988 25/06/26,12:05:08,01,07,1, 11.9,1,1, 16.230, 10725.750, 466.741, 52937.936 25/06/26,12:05:08,02,07,1, 11.9,1,1, 16.230, 10725.808, 466.805, 52938.056 25/06/26,12:05:08,03,07,1, 11.9,1,1, 16.230, 10725.856, 466.765, 52937.995 25/06/26,12:05:08,04,07,1, 11.9,1,1, 16.230, 10725.859, 466.717, 52937.953 25/06/26,12:05:08,05,07,1, 11.9,1,1, 16.230, 10725.902, 466.777, 52937.962 25/06/26,12:05:08,06,07,1, 11.9,1,1, 16.230, 10725.940, 466.745, 52937.975 25/06/26,12:05:08,07,07,1, 11.9,1,1, 16.230, 10725.938, 466.707, 52937.958 25/06/26,12:05:08,08,07,1, 11.9,1,1, 16.230, 10725.999, 466.761, 52937.988 25/06/26,12:05:08,09,07,1, 11.9,1,1, 16.230, 10726.009, 466.709, 52937.913 25/06/26,12:05:08,10,07,1, 11.9,1,1, 16.230, 10726.028, 466.699, 52938.008 25/06/26,12:05:08,11,07,1, 11.9,1,1, 16.230, 10726.067, 466.735, 52938.003 25/06/26,12:05:08,12,07,1, 11.9,1,1, 16.230, 10726.134, 466.651, 52937.915 25/06/26,12:05:08,13,07,1, 11.9,1,1, 16.230, 10726.168, 466.680, 52937.700 25/06/26,12:05:08,14,07,1, 11.9,1,1, 16.230, 10726.164, 466.717, 52938.030 25/06/26,12:05:08,15,07,1, 11.9,1,1, 16.230, 10726.183, 466.670, 52937.982 25/06/26,12:05:08,16,07,1, 11.9,1,1, 16.230, 10726.208, 466.672, 52937.928 25/06/26,12:05:08,17,07,1, 11.9,1,1, 16.230, 10726.248, 466.695, 52938.002 25/06/26,12:05:08,18,07,1, 11.9,1,1, 16.230, 10726.256, 466.653, 52937.946 25/06/26,12:05:08,19,07,1, 11.9,1,1, 16.230, 10726.290, 466.654, 52937.949 25/06/26,12:05:09,00,07,1, 11.9,1,1, 16.230, 10726.289, 466.654, 52937.949 25/06/26,12:05:09,01,07,1, 11.9,1,1, 16.230, 10726.343, 466.599, 52937.880 25/06/26,12:05:09,02,07,1, 11.9,1,1, 16.230, 10726.385, 466.651, 52937.983 25/06/26,12:05:09,03,07,1, 11.9,1,1, 16.230, 10726.417, 466.638, 52937.973 25/06/26,12:05:09,04,07,1, 11.9,1,1, 16.230, 10726.440, 466.568, 52937.905 25/06/26,12:05:09,05,07,1, 11.9,1,1, 16.230, 10726.462, 466.610, 52937.947 25/06/26,12:05:09,06,07,1, 11.9,1,1, 16.230, 10726.484, 466.582, 52937.914 25/06/26,12:05:09,07,07,1, 11.9,1,1, 16.230, 10726.490, 466.538, 52937.863 25/06/26,12:05:09,08,07,1, 11.9,1,1, 16.230, 10726.541, 466.607, 52937.978 25/06/26,12:05:09,09,07,1, 11.9,1,1, 16.230, 10726.550, 466.579, 52937.953 25/06/26,12:05:09,10,07,1, 11.9,1,1, 16.230, 10726.553, 466.520, 52937.940 25/06/26,12:05:09,11,07,1, 11.9,1,1, 16.230, 10726.595, 466.569, 52937.934 25/06/26,12:05:09,12,07,1, 11.9,1,1, 16.230, 10726.617, 466.543, 52937.965 25/06/26,12:05:09,13,07,1, 11.9,1,1, 16.230, 10726.615, 466.503, 52937.821 25/06/26,12:05:09,14,07,1, 11.9,1,1, 16.230, 10726.643, 466.565, 52937.852 25/06/26,12:05:09,15,07,1, 11.9,1,1, 16.230, 10726.687, 466.466, 52937.868 25/06/26,12:05:09,16,07,1, 11.9,1,1, 16.230, 10726.692, 466.498, 52937.852 25/06/26,12:05:09,17,07,1, 11.9,1,1, 16.230, 10726.702, 466.547, 52937.951 25/06/26,12:05:09,18,07,1, 11.9,1,1, 16.230, 10726.714, 466.489, 52937.924 25/06/26,12:05:09,19,07,1, 11.9,1,1, 16.230, 10726.718, 466.474, 52937.826 25/06/26,12:05:10,00,07,1, 12.0,1,1, 16.229, 10726.714, 466.474, 52937.826 25/06/26,12:05:10,01,07,1, 12.0,1,1, 16.229, 10726.773, 466.416, 52937.824 25/06/26,12:05:10,02,07,1, 12.0,1,1, 16.229, 10726.787, 466.460, 52937.919 25/06/26,12:05:10,03,07,1, 12.0,1,1, 16.229, 10726.817, 466.479, 52937.851 25/06/26,12:05:10,04,07,1, 12.0,1,1, 16.229, 10726.826, 466.424, 52937.789 25/06/26,12:05:10,05,07,1, 12.0,1,1, 16.229, 10726.847, 466.442, 52937.799 25/06/26,12:05:10,06,07,1, 12.0,1,1, 16.229, 10726.873, 466.435, 52937.891 25/06/26,12:05:10,07,07,1, 12.0,1,1, 16.229, 10726.871, 466.373, 52937.876 25/06/26,12:05:10,08,07,1, 12.0,1,1, 16.229, 10726.905, 466.436, 52937.840 25/06/26,12:05:10,09,07,1, 12.0,1,1, 16.229, 10726.913, 466.426, 52937.887 25/06/26,12:05:10,10,07,1, 12.0,1,1, 16.229, 10726.924, 466.357, 52937.776 25/06/26,12:05:10,11,07,1, 12.0,1,1, 16.229, 10726.942, 466.414, 52937.783 25/06/26,12:05:10,12,07,1, 12.0,1,1, 16.229, 10726.955, 466.377, 52937.905 25/06/26,12:05:10,13,07,1, 12.0,1,1, 16.229, 10726.924, 466.345, 52937.751 25/06/26,12:05:10,14,07,1, 12.0,1,1, 16.229, 10726.947, 466.411, 52937.816 25/06/26,12:05:10,15,07,1, 12.0,1,1, 16.229, 10726.971, 466.375, 52937.857 25/06/26,12:05:10,16,07,1, 12.0,1,1, 16.229, 10726.956, 466.331, 52937.755 25/06/26,12:05:10,17,07,1, 12.0,1,1, 16.229, 10726.970, 466.417, 52937.844 25/06/26,12:05:10,18,07,1, 12.0,1,1, 16.229, 10726.991, 466.355, 52937.796 25/06/26,12:05:10,19,07,1, 12.0,1,1, 16.229, 10727.008, 466.352, 52937.744 25/06/26,12:05:11,00,07,1, 11.9,1,1, 16.227, 10727.006, 466.352, 52937.744 25/06/26,12:05:11,01,07,1, 11.9,1,1, 16.227, 10727.022, 466.355, 52937.844 25/06/26,12:05:11,02,07,1, 11.9,1,1, 16.227, 10727.022, 466.339, 52937.744 25/06/26,12:05:11,03,07,1, 11.9,1,1, 16.227, 10727.031, 466.403, 52937.844 25/06/26,12:05:11,04,07,1, 11.9,1,1, 16.227, 10727.030, 466.320, 52937.767 25/06/26,12:05:11,05,07,1, 11.9,1,1, 16.227, 10727.034, 466.366, 52937.819 25/06/26,12:05:11,06,07,1, 11.9,1,1, 16.227, 10727.028, 466.369, 52937.745 25/06/26,12:05:11,07,07,1, 11.9,1,1, 16.227, 10727.008, 466.301, 52937.727 25/06/26,12:05:11,08,07,1, 11.9,1,1, 16.227, 10727.015, 466.348, 52937.770 25/06/26,12:05:11,09,07,1, 11.9,1,1, 16.227, 10727.045, 466.378, 52937.824 25/06/26,12:05:11,10,07,1, 11.9,1,1, 16.227, 10727.020, 466.310, 52937.779 25/06/26,12:05:11,11,07,1, 11.9,1,1, 16.227, 10727.054, 466.366, 52937.748 25/06/26,12:05:11,12,07,1, 11.9,1,1, 16.227, 10727.046, 466.395, 52937.763 25/06/26,12:05:11,13,07,1, 11.9,1,1, 16.227, 10727.038, 466.318, 52937.775 25/06/26,12:05:11,14,07,1, 11.9,1,1, 16.227, 10727.064, 466.369, 52937.735 25/06/26,12:05:11,15,07,1, 11.9,1,1, 16.227, 10727.075, 466.368, 52937.780 25/06/26,12:05:11,16,07,1, 11.9,1,1, 16.227, 10727.052, 466.286, 52937.755 25/06/26,12:05:11,17,07,1, 11.9,1,1, 16.227, 10727.054, 466.401, 52937.799 25/06/26,12:05:11,18,07,1, 11.9,1,1, 16.227, 10727.042, 466.355, 52937.779 25/06/26,12:05:11,19,07,1, 11.9,1,1, 16.227, 10727.038, 466.338, 52937.816 25/06/26,12:05:12,00,07,1, 11.8,1,1, 16.229, 10727.031, 466.338, 52937.816 25/06/26,12:05:12,01,07,1, 11.8,1,1, 16.229, 10727.067, 466.360, 52937.747 25/06/26,12:05:12,02,07,1, 11.8,1,1, 16.229, 10727.040, 466.337, 52937.745 25/06/26,12:05:12,03,07,1, 11.8,1,1, 16.229, 10727.034, 466.408, 52937.855 25/06/26,12:05:12,04,07,1, 11.8,1,1, 16.229, 10727.046, 466.335, 52937.706 25/06/26,12:05:12,05,07,1, 11.8,1,1, 16.229, 10727.028, 466.350, 52937.735 25/06/26,12:05:12,06,07,1, 11.8,1,1, 16.229, 10727.052, 466.416, 52937.831 25/06/26,12:05:12,07,07,1, 11.8,1,1, 16.229, 10727.016, 466.333, 52937.785 25/06/26,12:05:12,08,07,1, 11.8,1,1, 16.229, 10727.000, 466.378, 52937.742 25/06/26,12:05:12,09,07,1, 11.8,1,1, 16.229, 10727.011, 466.414, 52937.838 25/06/26,12:05:12,10,07,1, 11.8,1,1, 16.229, 10726.990, 466.336, 52937.772 25/06/26,12:05:12,11,07,1, 11.8,1,1, 16.229, 10726.986, 466.395, 52937.786 25/06/26,12:05:12,12,07,1, 11.8,1,1, 16.229, 10727.004, 466.434, 52937.810 25/06/26,12:05:12,13,07,1, 11.8,1,1, 16.229, 10726.951, 466.363, 52937.787 25/06/26,12:05:12,14,07,1, 11.8,1,1, 16.229, 10726.971, 466.399, 52937.769 25/06/26,12:05:12,15,07,1, 11.8,1,1, 16.229, 10726.974, 466.427, 52937.819 25/06/26,12:05:12,16,07,1, 11.8,1,1, 16.229, 10726.934, 466.355, 52937.723 25/06/26,12:05:12,17,07,1, 11.8,1,1, 16.229, 10726.945, 466.439, 52937.805 25/06/26,12:05:12,18,07,1, 11.8,1,1, 16.229, 10726.931, 466.420, 52937.819 25/06/26,12:05:12,19,07,1, 11.8,1,1, 16.229, 10726.937, 466.359, 52937.777 25/06/26,12:05:13,00,07,1, 12.0,1,1, 16.231, 10726.931, 466.359, 52937.777 25/06/26,12:05:13,01,07,1, 12.0,1,1, 16.231, 10726.929, 466.442, 52937.820 25/06/26,12:05:13,02,07,1, 12.0,1,1, 16.231, 10726.906, 466.397, 52937.766 25/06/26,12:05:13,03,07,1, 12.0,1,1, 16.231, 10726.887, 466.501, 52937.855 25/06/26,12:05:13,04,07,1, 12.0,1,1, 16.231, 10726.866, 466.440, 52937.798 25/06/26,12:05:13,05,07,1, 12.0,1,1, 16.231, 10726.875, 466.427, 52937.873 25/06/26,12:05:13,06,07,1, 12.0,1,1, 16.231, 10726.895, 466.510, 52937.816 25/06/26,12:05:13,07,07,1, 12.0,1,1, 16.231, 10726.886, 466.474, 52937.831 25/06/26,12:05:13,08,07,1, 12.0,1,1, 16.231, 10726.836, 466.466, 52937.891 25/06/26,12:05:13,09,07,1, 12.0,1,1, 16.231, 10726.839, 466.493, 52937.890 25/06/26,12:05:13,10,07,1, 12.0,1,1, 16.231, 10726.821, 466.452, 52937.848 25/06/26,12:05:13,11,07,1, 12.0,1,1, 16.231, 10726.814, 466.455, 52937.826 25/06/26,12:05:13,12,07,1, 12.0,1,1, 16.231, 10726.841, 466.536, 52937.876 25/06/26,12:05:13,13,07,1, 12.0,1,1, 16.231, 10726.824, 466.484, 52937.920 25/06/26,12:05:13,14,07,1, 12.0,1,1, 16.231, 10726.789, 466.523, 52937.875 25/06/26,12:05:13,15,07,1, 12.0,1,1, 16.231, 10726.816, 466.561, 52937.918 25/06/26,12:05:13,16,07,1, 12.0,1,1, 16.231, 10726.767, 466.481, 52937.787 25/06/26,12:05:13,17,07,1, 12.0,1,1, 16.231, 10726.775, 466.535, 52937.883 25/06/26,12:05:13,18,07,1, 12.0,1,1, 16.231, 10726.783, 466.510, 52937.853 25/06/26,12:05:13,19,07,1, 12.0,1,1, 16.231, 10726.736, 466.489, 52937.853 25/06/26,12:05:14,00,08,1, 11.9,1,1, 16.230, 10726.731, 466.489, 52937.853 25/06/26,12:05:14,01,08,1, 11.9,1,1, 16.230, 10726.752, 466.555, 52937.864 25/06/26,12:05:14,02,08,1, 11.9,1,1, 16.230, 10726.723, 466.526, 52937.822 25/06/26,12:05:14,03,08,1, 11.9,1,1, 16.230, 10726.743, 466.579, 52937.892 25/06/26,12:05:14,04,08,1, 11.9,1,1, 16.230, 10726.712, 466.548, 52937.916 25/06/26,12:05:14,05,08,1, 11.9,1,1, 16.230, 10726.673, 466.518, 52937.919 25/06/26,12:05:14,06,08,1, 11.9,1,1, 16.230, 10726.685, 466.588, 52937.899 25/06/26,12:05:14,07,08,1, 11.9,1,1, 16.230, 10726.674, 466.581, 52937.948 25/06/26,12:05:14,08,08,1, 11.9,1,1, 16.230, 10726.656, 466.571, 52937.912 25/06/26,12:05:14,09,08,1, 11.9,1,1, 16.230, 10726.672, 466.640, 52937.985 25/06/26,12:05:14,10,08,1, 11.9,1,1, 16.230, 10726.646, 466.582, 52937.922 25/06/26,12:05:14,11,08,1, 11.9,1,1, 16.230, 10726.642, 466.563, 52937.892 25/06/26,12:05:14,12,08,1, 11.9,1,1, 16.230, 10726.661, 466.649, 52937.917 25/06/26,12:05:14,13,08,1, 11.9,1,1, 16.230, 10726.650, 466.597, 52937.925 25/06/26,12:05:14,14,08,1, 11.9,1,1, 16.230, 10726.610, 466.622, 52937.894 25/06/26,12:05:14,15,08,1, 11.9,1,1, 16.230, 10726.624, 466.708, 52938.020 25/06/26,12:05:14,16,08,1, 11.9,1,1, 16.230, 10726.631, 466.635, 52937.941 25/06/26,12:05:14,17,08,1, 11.9,1,1, 16.230, 10726.594, 466.659, 52937.999 25/06/26,12:05:14,18,08,1, 11.9,1,1, 16.230, 10726.609, 466.686, 52938.022 25/06/26,12:05:14,19,08,1, 11.9,1,1, 16.230, 10726.584, 466.631, 52937.972 25/06/26,12:05:15,00,07,1, 11.9,1,1, 16.230, 10726.581, 466.631, 52937.972 25/06/26,12:05:15,01,07,1, 11.9,1,1, 16.230, 10726.589, 466.690, 52938.050 25/06/26,12:05:15,02,07,1, 11.9,1,1, 16.230, 10726.560, 466.645, 52937.981 25/06/26,12:05:15,03,07,1, 11.9,1,1, 16.230, 10726.560, 466.724, 52938.069 25/06/26,12:05:15,04,07,1, 11.9,1,1, 16.230, 10726.556, 466.706, 52937.978 25/06/26,12:05:15,05,07,1, 11.9,1,1, 16.230, 10726.546, 466.664, 52937.975 25/06/26,12:05:15,06,07,1, 11.9,1,1, 16.230, 10726.547, 466.728, 52938.006 25/06/26,12:05:15,07,07,1, 11.9,1,1, 16.230, 10726.543, 466.670, 52938.059 25/06/26,12:05:15,08,07,1, 11.9,1,1, 16.230, 10726.517, 466.684, 52938.029 25/06/26,12:05:15,09,07,1, 11.9,1,1, 16.230, 10726.538, 466.755, 52938.096 25/06/26,12:05:15,10,07,1, 11.9,1,1, 16.230, 10726.512, 466.733, 52938.059 25/06/26,12:05:15,11,07,1, 11.9,1,1, 16.230, 10726.514, 466.703, 52938.032 25/06/26,12:05:15,12,07,1, 11.9,1,1, 16.230, 10726.522, 466.789, 52938.101 25/06/26,12:05:15,13,07,1, 11.9,1,1, 16.230, 10726.490, 466.706, 52938.030 25/06/26,12:05:15,14,07,1, 11.9,1,1, 16.230, 10726.472, 466.718, 52938.025 25/06/26,12:05:15,15,07,1, 11.9,1,1, 16.230, 10726.480, 466.771, 52938.057 25/06/26,12:05:15,16,07,1, 11.9,1,1, 16.230, 10726.486, 466.694, 52938.060 25/06/26,12:05:15,17,07,1, 11.9,1,1, 16.230, 10726.446, 466.728, 52938.106 25/06/26,12:05:15,18,07,1, 11.9,1,1, 16.230, 10726.486, 466.765, 52938.093 25/06/26,12:05:15,19,07,1, 11.9,1,1, 16.230, 10726.452, 466.693, 52938.052 25/06/26,12:05:16,00,07,1, 11.9,1,1, 16.232, 10726.447, 466.693, 52938.052 25/06/26,12:05:16,01,07,1, 11.9,1,1, 16.232, 10726.457, 466.739, 52938.150 25/06/26,12:05:16,02,07,1, 11.9,1,1, 16.232, 10726.443, 466.712, 52938.040 25/06/26,12:05:16,03,07,1, 11.9,1,1, 16.232, 10726.413, 466.779, 52938.136 25/06/26,12:05:16,04,07,1, 11.9,1,1, 16.232, 10726.430, 466.775, 52938.118 25/06/26,12:05:16,05,07,1, 11.9,1,1, 16.232, 10726.403, 466.718, 52938.038 25/06/26,12:05:16,06,07,1, 11.9,1,1, 16.232, 10726.432, 466.798, 52938.086 25/06/26,12:05:16,07,07,1, 11.9,1,1, 16.232, 10726.437, 466.771, 52938.120 25/06/26,12:05:16,08,07,1, 11.9,1,1, 16.232, 10726.411, 466.737, 52938.107 25/06/26,12:05:16,09,07,1, 11.9,1,1, 16.232, 10726.406, 466.792, 52938.184 25/06/26,12:05:16,10,07,1, 11.9,1,1, 16.232, 10726.409, 466.769, 52938.178 25/06/26,12:05:16,11,07,1, 11.9,1,1, 16.232, 10726.390, 466.759, 52938.122 25/06/26,12:05:16,12,07,1, 11.9,1,1, 16.232, 10726.403, 466.817, 52938.144 25/06/26,12:05:16,13,07,1, 11.9,1,1, 16.232, 10726.394, 466.765, 52938.133 25/06/26,12:05:16,14,07,1, 11.9,1,1, 16.232, 10726.377, 466.801, 52938.155 25/06/26,12:05:16,15,07,1, 11.9,1,1, 16.232, 10726.392, 466.822, 52938.151 25/06/26,12:05:16,16,07,1, 11.9,1,1, 16.232, 10726.381, 466.772, 52938.211 25/06/26,12:05:16,17,07,1, 11.9,1,1, 16.232, 10726.388, 466.793, 52938.098 25/06/26,12:05:16,18,07,1, 11.9,1,1, 16.232, 10726.405, 466.810, 52938.152 25/06/26,12:05:16,19,07,1, 11.9,1,1, 16.232, 10726.365, 466.777, 52938.139 25/06/26,12:05:17,00,07,1, 11.9,1,1, 16.232, 10726.364, 466.777, 52938.139 25/06/26,12:05:17,01,07,1, 11.9,1,1, 16.232, 10726.398, 466.816, 52938.168 25/06/26,12:05:17,02,07,1, 11.9,1,1, 16.232, 10726.355, 466.746, 52938.081 25/06/26,12:05:17,03,07,1, 11.9,1,1, 16.232, 10726.374, 466.839, 52938.171 25/06/26,12:05:17,04,07,1, 11.9,1,1, 16.232, 10726.363, 466.804, 52938.187 25/06/26,12:05:17,05,07,1, 11.9,1,1, 16.232, 10726.338, 466.788, 52938.175 25/06/26,12:05:17,06,07,1, 11.9,1,1, 16.232, 10726.356, 466.840, 52938.190 25/06/26,12:05:17,07,07,1, 11.9,1,1, 16.232, 10726.361, 466.811, 52938.261 25/06/26,12:05:17,08,07,1, 11.9,1,1, 16.232, 10726.354, 466.766, 52938.193 25/06/26,12:05:17,09,07,1, 11.9,1,1, 16.232, 10726.358, 466.830, 52938.202 25/06/26,12:05:17,10,07,1, 11.9,1,1, 16.232, 10726.373, 466.798, 52938.251 25/06/26,12:05:17,11,07,1, 11.9,1,1, 16.232, 10726.364, 466.798, 52938.195 25/06/26,12:05:17,12,07,1, 11.9,1,1, 16.232, 10726.392, 466.838, 52938.215 25/06/26,12:05:17,13,07,1, 11.9,1,1, 16.232, 10726.366, 466.793, 52938.275 25/06/26,12:05:17,14,07,1, 11.9,1,1, 16.232, 10726.397, 466.813, 52938.205 25/06/26,12:05:17,15,07,1, 11.9,1,1, 16.232, 10726.399, 466.852, 52938.323 25/06/26,12:05:17,16,07,1, 11.9,1,1, 16.232, 10726.369, 466.768, 52938.207 25/06/26,12:05:17,17,07,1, 11.9,1,1, 16.232, 10726.380, 466.857, 52938.245 25/06/26,12:05:17,18,07,1, 11.9,1,1, 16.232, 10726.412, 466.839, 52938.229 25/06/26,12:05:17,19,07,1, 11.9,1,1, 16.232, 10726.386, 466.757, 52938.218 25/06/26,12:05:18,00,07,1, 11.9,1,1, 16.232, 10726.380, 466.757, 52938.218 25/06/26,12:05:18,01,07,1, 11.9,1,1, 16.232, 10726.420, 466.823, 52938.245 25/06/26,12:05:18,02,07,1, 11.9,1,1, 16.232, 10726.365, 466.806, 52938.289 25/06/26,12:05:18,03,07,1, 11.9,1,1, 16.232, 10726.427, 466.857, 52938.315 25/06/26,12:05:18,04,07,1, 11.9,1,1, 16.232, 10726.395, 466.786, 52938.238 25/06/26,12:05:18,05,07,1, 11.9,1,1, 16.232, 10726.405, 466.814, 52938.273 25/06/26,12:05:18,06,07,1, 11.9,1,1, 16.232, 10726.403, 466.863, 52938.327 25/06/26,12:05:18,07,07,1, 11.9,1,1, 16.232, 10726.423, 466.808, 52938.291 25/06/26,12:05:18,08,07,1, 11.9,1,1, 16.232, 10726.407, 466.823, 52938.284 25/06/26,12:05:18,09,07,1, 11.9,1,1, 16.232, 10726.408, 466.841, 52938.329 25/06/26,12:05:18,10,07,1, 11.9,1,1, 16.232, 10726.407, 466.796, 52938.306 25/06/26,12:05:18,11,07,1, 11.9,1,1, 16.232, 10726.412, 466.819, 52938.318 25/06/26,12:05:18,12,07,1, 11.9,1,1, 16.232, 10726.446, 466.840, 52938.413 25/06/26,12:05:18,13,07,1, 11.9,1,1, 16.232, 10726.434, 466.761, 52938.292 25/06/26,12:05:18,14,07,1, 11.9,1,1, 16.232, 10726.437, 466.831, 52938.331 25/06/26,12:05:18,15,07,1, 11.9,1,1, 16.232, 10726.493, 466.832, 52938.386 25/06/26,12:05:18,16,07,1, 11.9,1,1, 16.232, 10726.421, 466.769, 52938.309 25/06/26,12:05:18,17,07,1, 11.9,1,1, 16.232, 10726.430, 466.825, 52938.365 25/06/26,12:05:18,18,07,1, 11.9,1,1, 16.232, 10726.427, 466.816, 52938.405 25/06/26,12:05:18,19,07,1, 11.9,1,1, 16.232, 10726.442, 466.768, 52938.346 25/06/26,12:05:19,00,07,1, 11.9,1,1, 16.230, 10726.439, 466.768, 52938.346 25/06/26,12:05:19,01,07,1, 11.9,1,1, 16.230, 10726.481, 466.768, 52938.369 25/06/26,12:05:19,02,07,1, 11.9,1,1, 16.230, 10726.484, 466.798, 52938.339 25/06/26,12:05:19,03,07,1, 11.9,1,1, 16.230, 10726.504, 466.864, 52938.375 25/06/26,12:05:19,04,07,1, 11.9,1,1, 16.230, 10726.507, 466.790, 52938.329 25/06/26,12:05:19,05,07,1, 11.9,1,1, 16.230, 10726.482, 466.813, 52938.457 25/06/26,12:05:19,06,07,1, 11.9,1,1, 16.230, 10726.529, 466.847, 52938.416 25/06/26,12:05:19,07,07,1, 11.9,1,1, 16.230, 10726.509, 466.763, 52938.298 25/06/26,12:05:19,08,07,1, 11.9,1,1, 16.230, 10726.523, 466.805, 52938.375 25/06/26,12:05:19,09,07,1, 11.9,1,1, 16.230, 10726.552, 466.831, 52938.498 25/06/26,12:05:19,10,07,1, 11.9,1,1, 16.230, 10726.555, 466.770, 52938.369 25/06/26,12:05:19,11,07,1, 11.9,1,1, 16.230, 10726.557, 466.857, 52938.437 25/06/26,12:05:19,12,07,1, 11.9,1,1, 16.230, 10726.591, 466.823, 52938.386 25/06/26,12:05:19,13,07,1, 11.9,1,1, 16.230, 10726.592, 466.753, 52938.327 25/06/26,12:05:19,14,07,1, 11.9,1,1, 16.230, 10726.585, 466.825, 52938.456 25/06/26,12:05:19,15,07,1, 11.9,1,1, 16.230, 10726.609, 466.793, 52938.386 25/06/26,12:05:19,16,07,1, 11.9,1,1, 16.230, 10726.611, 466.789, 52938.451 25/06/26,12:05:19,17,07,1, 11.9,1,1, 16.230, 10726.642, 466.844, 52938.424 25/06/26,12:05:19,18,07,1, 11.9,1,1, 16.230, 10726.645, 466.763, 52938.466 25/06/26,12:05:19,19,07,1, 11.9,1,1, 16.230, 10726.609, 466.747, 52938.424 25/06/26,12:05:20,00,08,1, 11.9,1,1, 16.229, 10726.606, 466.747, 52938.424 25/06/26,12:05:20,01,08,1, 11.9,1,1, 16.229, 10726.653, 466.737, 52938.396 25/06/26,12:05:20,02,08,1, 11.9,1,1, 16.229, 10726.643, 466.739, 52938.408 25/06/26,12:05:20,03,08,1, 11.9,1,1, 16.229, 10726.672, 466.822, 52938.489 25/06/26,12:05:20,04,08,1, 11.9,1,1, 16.229, 10726.660, 466.761, 52938.427 25/06/26,12:05:20,05,08,1, 11.9,1,1, 16.229, 10726.650, 466.765, 52938.456 25/06/26,12:05:20,06,08,1, 11.9,1,1, 16.229, 10726.700, 466.804, 52938.511 25/06/26,12:05:20,07,08,1, 11.9,1,1, 16.229, 10726.696, 466.736, 52938.465 25/06/26,12:05:20,08,08,1, 11.9,1,1, 16.229, 10726.702, 466.797, 52938.521 25/06/26,12:05:20,09,08,1, 11.9,1,1, 16.229, 10726.724, 466.761, 52938.440 25/06/26,12:05:20,10,08,1, 11.9,1,1, 16.229, 10726.724, 466.736, 52938.504 25/06/26,12:05:20,11,08,1, 11.9,1,1, 16.229, 10726.709, 466.787, 52938.526 25/06/26,12:05:20,12,08,1, 11.9,1,1, 16.229, 10726.772, 466.768, 52938.483 25/06/26,12:05:20,13,08,1, 11.9,1,1, 16.229, 10726.731, 466.734, 52938.527 25/06/26,12:05:20,14,08,1, 11.9,1,1, 16.229, 10726.775, 466.771, 52938.471 25/06/26,12:05:20,15,08,1, 11.9,1,1, 16.229, 10726.790, 466.738, 52938.563 25/06/26,12:05:20,16,08,1, 11.9,1,1, 16.229, 10726.752, 466.711, 52938.518 25/06/26,12:05:20,17,08,1, 11.9,1,1, 16.229, 10726.797, 466.788, 52938.500 25/06/26,12:05:20,18,08,1, 11.9,1,1, 16.229, 10726.819, 466.725, 52938.553 25/06/26,12:05:20,19,08,1, 11.9,1,1, 16.229, 10726.811, 466.742, 52938.532 25/06/26,12:05:21,00,08,1, 11.9,1,1, 16.228, 10726.806, 466.742, 52938.532 25/06/26,12:05:21,01,08,1, 11.9,1,1, 16.228, 10726.838, 466.699, 52938.545 25/06/26,12:05:21,02,08,1, 11.9,1,1, 16.228, 10726.829, 466.742, 52938.515 25/06/26,12:05:21,03,08,1, 11.9,1,1, 16.228, 10726.847, 466.783, 52938.600 25/06/26,12:05:21,04,08,1, 11.9,1,1, 16.228, 10726.863, 466.714, 52938.497 25/06/26,12:05:21,05,08,1, 11.9,1,1, 16.228, 10726.860, 466.723, 52938.568 25/06/26,12:05:21,06,08,1, 11.9,1,1, 16.228, 10726.880, 466.778, 52938.559 25/06/26,12:05:21,07,08,1, 11.9,1,1, 16.228, 10726.882, 466.700, 52938.576 25/06/26,12:05:21,08,08,1, 11.9,1,1, 16.228, 10726.908, 466.751, 52938.525 25/06/26,12:05:21,09,08,1, 11.9,1,1, 16.228, 10726.903, 466.775, 52938.548 25/06/26,12:05:21,10,08,1, 11.9,1,1, 16.228, 10726.935, 466.682, 52938.488 25/06/26,12:05:21,11,08,1, 11.9,1,1, 16.228, 10726.923, 466.760, 52938.590 25/06/26,12:05:21,12,08,1, 11.9,1,1, 16.228, 10726.943, 466.730, 52938.643 25/06/26,12:05:21,13,08,1, 11.9,1,1, 16.228, 10726.938, 466.685, 52938.511 25/06/26,12:05:21,14,08,1, 11.9,1,1, 16.228, 10726.967, 466.767, 52938.606 25/06/26,12:05:21,15,08,1, 11.9,1,1, 16.228, 10726.992, 466.728, 52938.621 25/06/26,12:05:21,16,08,1, 11.9,1,1, 16.228, 10726.980, 466.699, 52938.589 25/06/26,12:05:21,17,08,1, 11.9,1,1, 16.228, 10726.969, 466.773, 52938.650 25/06/26,12:05:21,18,08,1, 11.9,1,1, 16.228, 10727.009, 466.722, 52938.585 25/06/26,12:05:21,19,08,1, 11.9,1,1, 16.228, 10727.011, 466.708, 52938.530 25/06/26,12:05:22,00,07,1, 11.9,1,1, 16.227, 10727.006, 466.708, 52938.530 25/06/26,12:05:22,01,07,1, 11.9,1,1, 16.227, 10727.024, 466.722, 52938.671 25/06/26,12:05:22,02,07,1, 11.9,1,1, 16.227, 10727.037, 466.716, 52938.630 25/06/26,12:05:22,03,07,1, 11.9,1,1, 16.227, 10727.063, 466.768, 52938.663 25/06/26,12:05:22,04,07,1, 11.9,1,1, 16.227, 10727.058, 466.684, 52938.601 25/06/26,12:05:22,05,07,1, 11.9,1,1, 16.227, 10727.068, 466.729, 52938.592 25/06/26,12:05:22,06,07,1, 11.9,1,1, 16.227, 10727.099, 466.764, 52938.723 25/06/26,12:05:22,07,07,1, 11.9,1,1, 16.227, 10727.067, 466.681, 52938.637 25/06/26,12:05:22,08,07,1, 11.9,1,1, 16.227, 10727.106, 466.776, 52938.712 25/06/26,12:05:22,09,07,1, 11.9,1,1, 16.227, 10727.148, 466.756, 52938.688 25/06/26,12:05:22,10,07,1, 11.9,1,1, 16.227, 10727.099, 466.702, 52938.639 25/06/26,12:05:22,11,07,1, 11.9,1,1, 16.227, 10727.161, 466.756, 52938.599 25/06/26,12:05:22,12,07,1, 11.9,1,1, 16.227, 10727.156, 466.712, 52938.695 25/06/26,12:05:22,13,07,1, 11.9,1,1, 16.227, 10727.179, 466.710, 52938.639 25/06/26,12:05:22,14,07,1, 11.9,1,1, 16.227, 10727.212, 466.796, 52938.705 25/06/26,12:05:22,15,07,1, 11.9,1,1, 16.227, 10727.212, 466.713, 52938.631 25/06/26,12:05:22,16,07,1, 11.9,1,1, 16.227, 10727.187, 466.727, 52938.607 25/06/26,12:05:22,17,07,1, 11.9,1,1, 16.227, 10727.247, 466.755, 52938.657 25/06/26,12:05:22,18,07,1, 11.9,1,1, 16.227, 10727.222, 466.692, 52938.676 25/06/26,12:05:22,19,07,1, 11.9,1,1, 16.227, 10727.243, 466.713, 52938.632 25/06/26,12:05:23,00,06,1, 12.0,1,1, 16.230, 10727.240, 466.713, 52938.632 25/06/26,12:05:23,01,06,1, 12.0,1,1, 16.230, 10727.271, 466.689, 52938.703 25/06/26,12:05:23,02,06,1, 12.0,1,1, 16.230, 10727.275, 466.725, 52938.729 25/06/26,12:05:23,03,06,1, 12.0,1,1, 16.230, 10727.291, 466.720, 52938.672 25/06/26,12:05:23,04,06,1, 12.0,1,1, 16.230, 10727.319, 466.653, 52938.650 25/06/26,12:05:23,05,06,1, 12.0,1,1, 16.230, 10727.307, 466.704, 52938.711 25/06/26,12:05:23,06,06,1, 12.0,1,1, 16.230, 10727.338, 466.698, 52938.664 25/06/26,12:05:23,07,06,1, 12.0,1,1, 16.230, 10727.327, 466.668, 52938.696 25/06/26,12:05:23,08,06,1, 12.0,1,1, 16.230, 10727.385, 466.731, 52938.676 25/06/26,12:05:23,09,06,1, 12.0,1,1, 16.230, 10727.389, 466.702, 52938.741 25/06/26,12:05:23,10,06,1, 12.0,1,1, 16.230, 10727.376, 466.661, 52938.606 25/06/26,12:05:23,11,06,1, 12.0,1,1, 16.230, 10727.399, 466.713, 52938.719 25/06/26,12:05:23,12,06,1, 12.0,1,1, 16.230, 10727.398, 466.677, 52938.721 25/06/26,12:05:23,13,06,1, 12.0,1,1, 16.230, 10727.397, 466.688, 52938.680 25/06/26,12:05:23,14,06,1, 12.0,1,1, 16.230, 10727.436, 466.744, 52938.765 25/06/26,12:05:23,15,06,1, 12.0,1,1, 16.230, 10727.441, 466.615, 52938.660 25/06/26,12:05:23,16,06,1, 12.0,1,1, 16.230, 10727.456, 466.693, 52938.720 25/06/26,12:05:23,17,06,1, 12.0,1,1, 16.230, 10727.492, 466.699, 52938.749 25/06/26,12:05:23,18,06,1, 12.0,1,1, 16.230, 10727.500, 466.627, 52938.675 25/06/26,12:05:23,19,06,1, 12.0,1,1, 16.230, 10727.525, 466.709, 52938.789 25/06/26,12:05:24,00,06,1, 11.8,1,1, 16.228, 10727.524, 466.709, 52938.789 25/06/26,12:05:24,01,06,1, 11.8,1,1, 16.228, 10727.530, 466.602, 52938.632 25/06/26,12:05:24,02,06,1, 11.8,1,1, 16.228, 10727.547, 466.673, 52938.669 25/06/26,12:05:24,03,06,1, 11.8,1,1, 16.228, 10727.567, 466.608, 52938.657 25/06/26,12:05:24,04,06,1, 11.8,1,1, 16.228, 10727.610, 466.627, 52938.640 25/06/26,12:05:24,05,06,1, 11.8,1,1, 16.228, 10727.596, 466.661, 52938.757 25/06/26,12:05:24,06,06,1, 11.8,1,1, 16.228, 10727.624, 466.607, 52938.707 25/06/26,12:05:24,07,06,1, 11.8,1,1, 16.228, 10727.630, 466.636, 52938.687 25/06/26,12:05:24,08,06,1, 11.8,1,1, 16.228, 10727.657, 466.643, 52938.677 25/06/26,12:05:24,09,06,1, 11.8,1,1, 16.228, 10727.663, 466.567, 52938.682 25/06/26,12:05:24,10,06,1, 11.8,1,1, 16.228, 10727.688, 466.616, 52938.651 25/06/26,12:05:24,11,06,1, 11.8,1,1, 16.228, 10727.697, 466.597, 52938.713 25/06/26,12:05:24,12,06,1, 11.8,1,1, 16.228, 10727.714, 466.551, 52938.687 25/06/26,12:05:24,13,06,1, 11.8,1,1, 16.228, 10727.718, 466.608, 52938.705 25/06/26,12:05:24,14,06,1, 11.8,1,1, 16.228, 10727.740, 466.570, 52938.738 25/06/26,12:05:24,15,06,1, 11.8,1,1, 16.228, 10727.722, 466.516, 52938.568 25/06/26,12:05:24,16,06,1, 11.8,1,1, 16.228, 10727.775, 466.572, 52938.692 25/06/26,12:05:24,17,06,1, 11.8,1,1, 16.228, 10727.752, 466.496, 52938.655 25/06/26,12:05:24,18,06,1, 11.8,1,1, 16.228, 10727.771, 466.501, 52938.713 25/06/26,12:05:24,19,06,1, 11.8,1,1, 16.228, 10727.802, 466.535, 52938.688 25/06/26,12:05:25,00,07,1, 11.9,1,1, 16.231, 10727.799, 466.535, 52938.688 25/06/26,12:05:25,01,07,1, 11.9,1,1, 16.231, 10727.805, 466.479, 52938.635 25/06/26,12:05:25,02,07,1, 11.9,1,1, 16.231, 10727.816, 466.497, 52938.747 25/06/26,12:05:25,03,07,1, 11.9,1,1, 16.231, 10727.809, 466.410, 52938.682 25/06/26,12:05:25,04,07,1, 11.9,1,1, 16.231, 10727.856, 466.452, 52938.651 25/06/26,12:05:25,05,07,1, 11.9,1,1, 16.231, 10727.864, 466.425, 52938.730 25/06/26,12:05:25,06,07,1, 11.9,1,1, 16.231, 10727.872, 466.401, 52938.670 25/06/26,12:05:25,07,07,1, 11.9,1,1, 16.231, 10727.897, 466.417, 52938.650 25/06/26,12:05:25,08,07,1, 11.9,1,1, 16.231, 10727.911, 466.400, 52938.665 25/06/26,12:05:25,09,07,1, 11.9,1,1, 16.231, 10727.920, 466.372, 52938.675 25/06/26,12:05:25,10,07,1, 11.9,1,1, 16.231, 10727.949, 466.407, 52938.664 25/06/26,12:05:25,11,07,1, 11.9,1,1, 16.231, 10727.937, 466.344, 52938.831 25/06/26,12:05:25,12,07,1, 11.9,1,1, 16.231, 10727.982, 466.359, 52938.679 25/06/26,12:05:25,13,07,1, 11.9,1,1, 16.231, 10728.013, 466.379, 52938.613 25/06/26,12:05:25,14,07,1, 11.9,1,1, 16.231, 10728.000, 466.279, 52938.551 25/06/26,12:05:25,15,07,1, 11.9,1,1, 16.231, 10728.008, 466.309, 52938.585 25/06/26,12:05:25,16,07,1, 11.9,1,1, 16.231, 10728.048, 466.306, 52938.637 25/06/26,12:05:25,17,07,1, 11.9,1,1, 16.231, 10728.023, 466.253, 52938.592 25/06/26,12:05:25,18,07,1, 11.9,1,1, 16.231, 10728.065, 466.285, 52938.660 25/06/26,12:05:25,19,07,1, 11.9,1,1, 16.231, 10728.085, 466.270, 52938.612 25/06/26,12:05:26,00,06,1, 12.0,1,1, 16.232, 10728.083, 466.270, 52938.612 25/06/26,12:05:26,01,06,1, 12.0,1,1, 16.232, 10728.107, 466.259, 52938.659 25/06/26,12:05:26,02,06,1, 12.0,1,1, 16.232, 10728.126, 466.172, 52938.576 25/06/26,12:05:26,03,06,1, 12.0,1,1, 16.232, 10728.112, 466.198, 52938.559 25/06/26,12:05:26,04,06,1, 12.0,1,1, 16.232, 10728.167, 466.205, 52938.606 25/06/26,12:05:26,05,06,1, 12.0,1,1, 16.232, 10728.136, 466.128, 52938.561 25/06/26,12:05:26,06,06,1, 12.0,1,1, 16.232, 10728.148, 466.155, 52938.566 25/06/26,12:05:26,07,06,1, 12.0,1,1, 16.232, 10728.178, 466.148, 52938.599 25/06/26,12:05:26,08,06,1, 12.0,1,1, 16.232, 10728.163, 466.039, 52938.547 25/06/26,12:05:26,09,06,1, 12.0,1,1, 16.232, 10728.190, 466.118, 52938.576 25/06/26,12:05:26,10,06,1, 12.0,1,1, 16.232, 10728.195, 466.058, 52938.614 25/06/26,12:05:26,11,06,1, 12.0,1,1, 16.232, 10728.194, 466.021, 52938.563 25/06/26,12:05:26,12,06,1, 12.0,1,1, 16.232, 10728.243, 466.079, 52938.638 25/06/26,12:05:26,13,06,1, 12.0,1,1, 16.232, 10728.235, 466.010, 52938.568 25/06/26,12:05:26,14,06,1, 12.0,1,1, 16.232, 10728.232, 466.017, 52938.503 25/06/26,12:05:26,15,06,1, 12.0,1,1, 16.232, 10728.245, 466.009, 52938.539 25/06/26,12:05:26,16,06,1, 12.0,1,1, 16.232, 10728.244, 465.927, 52938.540 25/06/26,12:05:26,17,06,1, 12.0,1,1, 16.232, 10728.276, 465.942, 52938.556 25/06/26,12:05:26,18,06,1, 12.0,1,1, 16.232, 10728.306, 465.948, 52938.522 25/06/26,12:05:26,19,06,1, 12.0,1,1, 16.232, 10728.277, 465.890, 52938.520 25/06/26,12:05:27,00,06,1, 11.9,1,1, 16.232, 10728.275, 465.890, 52938.520 25/06/26,12:05:27,01,06,1, 11.9,1,1, 16.232, 10728.303, 465.886, 52938.546 25/06/26,12:05:27,02,06,1, 11.9,1,1, 16.232, 10728.330, 465.834, 52938.507 25/06/26,12:05:27,03,06,1, 11.9,1,1, 16.232, 10728.325, 465.898, 52938.526 25/06/26,12:05:27,04,06,1, 11.9,1,1, 16.232, 10728.332, 465.819, 52938.386 25/06/26,12:05:27,05,06,1, 11.9,1,1, 16.232, 10728.316, 465.801, 52938.430 25/06/26,12:05:27,06,06,1, 11.9,1,1, 16.232, 10728.348, 465.811, 52938.540 25/06/26,12:05:27,07,06,1, 11.9,1,1, 16.232, 10728.350, 465.738, 52938.463 25/06/26,12:05:27,08,06,1, 11.9,1,1, 16.232, 10728.352, 465.786, 52938.543 25/06/26,12:05:27,09,06,1, 11.9,1,1, 16.232, 10728.390, 465.783, 52938.504 25/06/26,12:05:27,10,06,1, 11.9,1,1, 16.232, 10728.376, 465.695, 52938.448 25/06/26,12:05:27,11,06,1, 11.9,1,1, 16.232, 10728.385, 465.755, 52938.426 25/06/26,12:05:27,12,06,1, 11.9,1,1, 16.232, 10728.394, 465.693, 52938.436 25/06/26,12:05:27,13,06,1, 11.9,1,1, 16.232, 10728.396, 465.628, 52938.410 25/06/26,12:05:27,14,06,1, 11.9,1,1, 16.232, 10728.431, 465.689, 52938.477 25/06/26,12:05:27,15,06,1, 11.9,1,1, 16.232, 10728.445, 465.609, 52938.427 25/06/26,12:05:27,16,06,1, 11.9,1,1, 16.232, 10728.421, 465.605, 52938.428 25/06/26,12:05:27,17,06,1, 11.9,1,1, 16.232, 10728.426, 465.634, 52938.435 25/06/26,12:05:27,18,06,1, 11.9,1,1, 16.232, 10728.440, 465.564, 52938.370 25/06/26,12:05:27,19,06,1, 11.9,1,1, 16.232, 10728.422, 465.564, 52938.400 25/06/26,12:05:28,00,07,1, 11.9,1,1, 16.235, 10728.416, 465.564, 52938.400 25/06/26,12:05:28,01,07,1, 11.9,1,1, 16.235, 10728.454, 465.474, 52938.398 25/06/26,12:05:28,02,07,1, 11.9,1,1, 16.235, 10728.431, 465.531, 52938.384 25/06/26,12:05:28,03,07,1, 11.9,1,1, 16.235, 10728.454, 465.504, 52938.453 25/06/26,12:05:28,04,07,1, 11.9,1,1, 16.235, 10728.444, 465.443, 52938.371 25/06/26,12:05:28,05,07,1, 11.9,1,1, 16.235, 10728.471, 465.469, 52938.369 25/06/26,12:05:28,06,07,1, 11.9,1,1, 16.235, 10728.471, 465.389, 52938.389 25/06/26,12:05:28,07,07,1, 11.9,1,1, 16.235, 10728.461, 465.368, 52938.388 25/06/26,12:05:28,08,07,1, 11.9,1,1, 16.235, 10728.499, 465.391, 52938.363 25/06/26,12:05:28,09,07,1, 11.9,1,1, 16.235, 10728.504, 465.329, 52938.335 25/06/26,12:05:28,10,07,1, 11.9,1,1, 16.235, 10728.468, 465.349, 52938.338 25/06/26,12:05:28,11,07,1, 11.9,1,1, 16.235, 10728.504, 465.347, 52938.382 25/06/26,12:05:28,12,07,1, 11.9,1,1, 16.235, 10728.508, 465.283, 52938.346 25/06/26,12:05:28,13,07,1, 11.9,1,1, 16.235, 10728.523, 465.314, 52938.378 25/06/26,12:05:28,14,07,1, 11.9,1,1, 16.235, 10728.535, 465.267, 52938.342 25/06/26,12:05:28,15,07,1, 11.9,1,1, 16.235, 10728.510, 465.201, 52938.281 25/06/26,12:05:28,16,07,1, 11.9,1,1, 16.235, 10728.530, 465.258, 52938.321 25/06/26,12:05:28,17,07,1, 11.9,1,1, 16.235, 10728.525, 465.203, 52938.319 25/06/26,12:05:28,18,07,1, 11.9,1,1, 16.235, 10728.522, 465.162, 52938.355 25/06/26,12:05:28,19,07,1, 11.9,1,1, 16.235, 10728.542, 465.192, 52938.256 25/06/26,12:05:29,00,08,1, 12.0,1,1, 16.232, 10728.542, 465.192, 52938.256 25/06/26,12:05:29,01,08,1, 12.0,1,1, 16.232, 10728.552, 465.163, 52938.329 25/06/26,12:05:29,02,08,1, 12.0,1,1, 16.232, 10728.529, 465.146, 52938.342 25/06/26,12:05:29,03,08,1, 12.0,1,1, 16.232, 10728.558, 465.072, 52938.193 25/06/26,12:05:29,04,08,1, 12.0,1,1, 16.232, 10728.546, 465.094, 52938.251 25/06/26,12:05:29,05,08,1, 12.0,1,1, 16.232, 10728.561, 465.052, 52938.344 25/06/26,12:05:29,06,08,1, 12.0,1,1, 16.232, 10728.531, 464.985, 52938.222 25/06/26,12:05:29,07,08,1, 12.0,1,1, 16.232, 10728.582, 465.053, 52938.246 25/06/26,12:05:29,08,08,1, 12.0,1,1, 16.232, 10728.559, 464.973, 52938.240 25/06/26,12:05:29,09,08,1, 12.0,1,1, 16.232, 10728.589, 464.949, 52938.230 25/06/26,12:05:29,10,08,1, 12.0,1,1, 16.232, 10728.590, 464.991, 52938.285 25/06/26,12:05:29,11,08,1, 12.0,1,1, 16.232, 10728.592, 464.891, 52938.245 25/06/26,12:05:29,12,08,1, 12.0,1,1, 16.232, 10728.597, 464.912, 52938.214 25/06/26,12:05:29,13,08,1, 12.0,1,1, 16.232, 10728.591, 464.893, 52938.251 25/06/26,12:05:29,14,08,1, 12.0,1,1, 16.232, 10728.605, 464.829, 52938.171 25/06/26,12:05:29,15,08,1, 12.0,1,1, 16.232, 10728.620, 464.877, 52938.212 25/06/26,12:05:29,16,08,1, 12.0,1,1, 16.232, 10728.619, 464.837, 52938.213 25/06/26,12:05:29,17,08,1, 12.0,1,1, 16.232, 10728.615, 464.785, 52938.168 25/06/26,12:05:29,18,08,1, 12.0,1,1, 16.232, 10728.624, 464.833, 52938.170 25/06/26,12:05:29,19,08,1, 12.0,1,1, 16.232, 10728.644, 464.739, 52938.204 25/06/26,12:05:30,00,07,1, 11.9,1,1, 16.232, 10728.642, 464.739, 52938.204 25/06/26,12:05:30,01,07,1, 11.9,1,1, 16.232, 10728.642, 464.762, 52938.223 25/06/26,12:05:30,02,07,1, 11.9,1,1, 16.232, 10728.635, 464.670, 52938.089 25/06/26,12:05:30,03,07,1, 11.9,1,1, 16.232, 10728.640, 464.737, 52938.242 25/06/26,12:05:30,04,07,1, 11.9,1,1, 16.232, 10728.664, 464.700, 52938.252 25/06/26,12:05:30,05,07,1, 11.9,1,1, 16.232, 10728.641, 464.620, 52938.088 25/06/26,12:05:30,06,07,1, 11.9,1,1, 16.232, 10728.672, 464.657, 52938.183 25/06/26,12:05:30,07,07,1, 11.9,1,1, 16.232, 10728.677, 464.580, 52938.086 25/06/26,12:05:30,08,07,1, 11.9,1,1, 16.232, 10728.643, 464.577, 52938.149 25/06/26,12:05:30,09,07,1, 11.9,1,1, 16.232, 10728.668, 464.610, 52938.225 25/06/26,12:05:30,10,07,1, 11.9,1,1, 16.232, 10728.658, 464.494, 52938.086 25/06/26,12:05:30,11,07,1, 11.9,1,1, 16.232, 10728.667, 464.523, 52938.125 25/06/26,12:05:30,12,07,1, 11.9,1,1, 16.232, 10728.689, 464.499, 52938.174 25/06/26,12:05:30,13,07,1, 11.9,1,1, 16.232, 10728.651, 464.425, 52938.108 25/06/26,12:05:30,14,07,1, 11.9,1,1, 16.232, 10728.709, 464.468, 52938.178 25/06/26,12:05:30,15,07,1, 11.9,1,1, 16.232, 10728.735, 464.415, 52938.088 25/06/26,12:05:30,16,07,1, 11.9,1,1, 16.232, 10728.687, 464.383, 52938.079 25/06/26,12:05:30,17,07,1, 11.9,1,1, 16.232, 10728.735, 464.388, 52938.103 25/06/26,12:05:30,18,07,1, 11.9,1,1, 16.232, 10728.701, 464.325, 52938.032 25/06/26,12:05:30,19,07,1, 11.9,1,1, 16.232, 10728.725, 464.308, 52938.058 25/06/26,12:05:31,00,08,1, 11.9,1,1, 16.232, 10728.725, 464.308, 52938.058 25/06/26,12:05:31,01,08,1, 11.9,1,1, 16.232, 10728.746, 464.244, 52938.035 25/06/26,12:05:31,02,08,1, 11.9,1,1, 16.232, 10728.763, 464.279, 52938.107 25/06/26,12:05:31,03,08,1, 11.9,1,1, 16.232, 10728.768, 464.245, 52938.067 25/06/26,12:05:31,04,08,1, 11.9,1,1, 16.232, 10728.792, 464.177, 52938.018 25/06/26,12:05:31,05,08,1, 11.9,1,1, 16.232, 10728.782, 464.220, 52938.063 25/06/26,12:05:31,06,08,1, 11.9,1,1, 16.232, 10728.811, 464.136, 52938.018 25/06/26,12:05:31,07,08,1, 11.9,1,1, 16.232, 10728.802, 464.106, 52938.001 25/06/26,12:05:31,08,08,1, 11.9,1,1, 16.232, 10728.816, 464.148, 52938.040 25/06/26,12:05:31,09,08,1, 11.9,1,1, 16.232, 10728.836, 464.045, 52937.983 25/06/26,12:05:31,10,08,1, 11.9,1,1, 16.232, 10728.852, 464.071, 52938.020 25/06/26,12:05:31,11,08,1, 11.9,1,1, 16.232, 10728.841, 464.047, 52938.086 25/06/26,12:05:31,12,08,1, 11.9,1,1, 16.232, 10728.853, 463.970, 52937.971 25/06/26,12:05:31,13,08,1, 11.9,1,1, 16.232, 10728.853, 464.016, 52937.975 25/06/26,12:05:31,14,08,1, 11.9,1,1, 16.232, 10728.856, 463.931, 52938.046 25/06/26,12:05:31,15,08,1, 11.9,1,1, 16.232, 10728.857, 463.916, 52937.973 25/06/26,12:05:31,16,08,1, 11.9,1,1, 16.232, 10728.890, 463.965, 52937.962 25/06/26,12:05:31,17,08,1, 11.9,1,1, 16.232, 10728.870, 463.847, 52937.928 25/06/26,12:05:31,18,08,1, 11.9,1,1, 16.232, 10728.862, 463.890, 52937.978 25/06/26,12:05:31,19,08,1, 11.9,1,1, 16.232, 10728.917, 463.870, 52938.010 25/06/26,12:05:32,00,08,1, 12.0,1,1, 16.235, 10728.909, 463.870, 52938.010 25/06/26,12:05:32,01,08,1, 12.0,1,1, 16.235, 10728.902, 463.831, 52938.014 25/06/26,12:05:32,02,08,1, 12.0,1,1, 16.235, 10728.928, 463.737, 52937.970 25/06/26,12:05:32,03,08,1, 12.0,1,1, 16.235, 10728.927, 463.708, 52937.885 25/06/26,12:05:32,04,08,1, 12.0,1,1, 16.235, 10728.946, 463.762, 52937.932 25/06/26,12:05:32,05,08,1, 12.0,1,1, 16.235, 10728.966, 463.649, 52937.899 25/06/26,12:05:32,06,08,1, 12.0,1,1, 16.235, 10728.966, 463.671, 52937.936 25/06/26,12:05:32,07,08,1, 12.0,1,1, 16.235, 10728.997, 463.655, 52937.979 25/06/26,12:05:32,08,08,1, 12.0,1,1, 16.235, 10728.987, 463.554, 52937.912 25/06/26,12:05:32,09,08,1, 12.0,1,1, 16.235, 10729.025, 463.617, 52937.964 25/06/26,12:05:32,10,08,1, 12.0,1,1, 16.235, 10729.053, 463.567, 52937.950 25/06/26,12:05:32,11,08,1, 12.0,1,1, 16.235, 10729.033, 463.496, 52937.825 25/06/26,12:05:32,12,08,1, 12.0,1,1, 16.235, 10729.062, 463.540, 52937.895 25/06/26,12:05:32,13,08,1, 12.0,1,1, 16.235, 10729.073, 463.441, 52937.902 25/06/26,12:05:32,14,08,1, 12.0,1,1, 16.235, 10729.066, 463.408, 52937.891 25/06/26,12:05:32,15,08,1, 12.0,1,1, 16.235, 10729.116, 463.429, 52937.924 25/06/26,12:05:32,16,08,1, 12.0,1,1, 16.235, 10729.109, 463.337, 52937.813 25/06/26,12:05:32,17,08,1, 12.0,1,1, 16.235, 10729.124, 463.397, 52937.925 25/06/26,12:05:32,18,08,1, 12.0,1,1, 16.235, 10729.155, 463.310, 52937.801 25/06/26,12:05:32,19,08,1, 12.0,1,1, 16.235, 10729.128, 463.245, 52937.850 25/06/26,12:05:33,00,07,1, 11.9,1,1, 16.235, 10729.126, 463.245, 52937.850 25/06/26,12:05:33,01,07,1, 11.9,1,1, 16.235, 10729.136, 463.187, 52937.813 25/06/26,12:05:33,02,07,1, 11.9,1,1, 16.235, 10729.164, 463.162, 52937.754 25/06/26,12:05:33,03,07,1, 11.9,1,1, 16.235, 10729.194, 463.188, 52937.814 25/06/26,12:05:33,04,07,1, 11.9,1,1, 16.235, 10729.190, 463.105, 52937.763 25/06/26,12:05:33,05,07,1, 11.9,1,1, 16.235, 10729.231, 463.152, 52937.795 25/06/26,12:05:33,06,07,1, 11.9,1,1, 16.235, 10729.237, 463.096, 52937.799 25/06/26,12:05:33,07,07,1, 11.9,1,1, 16.235, 10729.218, 463.018, 52937.742 25/06/26,12:05:33,08,07,1, 11.9,1,1, 16.235, 10729.242, 463.040, 52937.741 25/06/26,12:05:33,09,07,1, 11.9,1,1, 16.235, 10729.268, 462.945, 52937.683 25/06/26,12:05:33,10,07,1, 11.9,1,1, 16.235, 10729.247, 462.937, 52937.698 25/06/26,12:05:33,11,07,1, 11.9,1,1, 16.235, 10729.300, 462.923, 52937.818 25/06/26,12:05:33,12,07,1, 11.9,1,1, 16.235, 10729.302, 462.849, 52937.709 25/06/26,12:05:33,13,07,1, 11.9,1,1, 16.235, 10729.313, 462.899, 52937.705 25/06/26,12:05:33,14,07,1, 11.9,1,1, 16.235, 10729.345, 462.839, 52937.730 25/06/26,12:05:33,15,07,1, 11.9,1,1, 16.235, 10729.329, 462.763, 52937.723 25/06/26,12:05:33,16,07,1, 11.9,1,1, 16.235, 10729.359, 462.800, 52937.687 25/06/26,12:05:33,17,07,1, 11.9,1,1, 16.235, 10729.355, 462.691, 52937.637 25/06/26,12:05:33,18,07,1, 11.9,1,1, 16.235, 10729.371, 462.711, 52937.596 25/06/26,12:05:33,19,07,1, 11.9,1,1, 16.235, 10729.386, 462.707, 52937.698 25/06/26,12:05:34,00,07,1, 11.9,1,1, 16.231, 10729.384, 462.707, 52937.698 25/06/26,12:05:34,01,07,1, 11.9,1,1, 16.231, 10729.424, 462.652, 52937.670 25/06/26,12:05:34,02,07,1, 11.9,1,1, 16.231, 10729.449, 462.592, 52937.707 25/06/26,12:05:34,03,07,1, 11.9,1,1, 16.231, 10729.416, 462.514, 52937.615 25/06/26,12:05:34,04,07,1, 11.9,1,1, 16.231, 10729.443, 462.557, 52937.623 25/06/26,12:05:34,05,07,1, 11.9,1,1, 16.231, 10729.454, 462.482, 52937.608 25/06/26,12:05:34,06,07,1, 11.9,1,1, 16.231, 10729.470, 462.466, 52937.582 25/06/26,12:05:34,07,07,1, 11.9,1,1, 16.231, 10729.513, 462.440, 52937.640 25/06/26,12:05:34,08,07,1, 11.9,1,1, 16.231, 10729.499, 462.319, 52937.515 25/06/26,12:05:34,09,07,1, 11.9,1,1, 16.231, 10729.511, 462.407, 52937.643 25/06/26,12:05:34,10,07,1, 11.9,1,1, 16.231, 10729.529, 462.311, 52937.525 25/06/26,12:05:34,11,07,1, 11.9,1,1, 16.231, 10729.518, 462.296, 52937.545 25/06/26,12:05:34,12,07,1, 11.9,1,1, 16.231, 10729.566, 462.296, 52937.544 25/06/26,12:05:34,13,07,1, 11.9,1,1, 16.231, 10729.549, 462.201, 52937.535 25/06/26,12:05:34,14,07,1, 11.9,1,1, 16.231, 10729.551, 462.209, 52937.510 25/06/26,12:05:34,15,07,1, 11.9,1,1, 16.231, 10729.570, 462.179, 52937.555 25/06/26,12:05:34,16,07,1, 11.9,1,1, 16.231, 10729.602, 462.086, 52937.536 25/06/26,12:05:34,17,07,1, 11.9,1,1, 16.231, 10729.607, 462.129, 52937.525 25/06/26,12:05:34,18,07,1, 11.9,1,1, 16.231, 10729.621, 462.046, 52937.486 25/06/26,12:05:34,19,07,1, 11.9,1,1, 16.231, 10729.565, 462.037, 52937.474 25/06/26,12:05:35,00,07,1, 12.0,1,1, 16.233, 10729.560, 462.037, 52937.474 25/06/26,12:05:35,01,07,1, 12.0,1,1, 16.233, 10729.656, 461.939, 52937.449 25/06/26,12:05:35,02,07,1, 12.0,1,1, 16.233, 10729.650, 461.966, 52937.486 25/06/26,12:05:35,03,07,1, 12.0,1,1, 16.233, 10729.641, 461.913, 52937.500 25/06/26,12:05:35,04,07,1, 12.0,1,1, 16.233, 10729.644, 461.862, 52937.422 25/06/26,12:05:35,05,07,1, 12.0,1,1, 16.233, 10729.674, 461.897, 52937.449 25/06/26,12:05:35,06,07,1, 12.0,1,1, 16.233, 10729.705, 461.772, 52937.363 25/06/26,12:05:35,07,07,1, 12.0,1,1, 16.233, 10729.692, 461.773, 52937.459 25/06/26,12:05:35,08,07,1, 12.0,1,1, 16.233, 10729.748, 461.759, 52937.445 25/06/26,12:05:35,09,07,1, 12.0,1,1, 16.233, 10729.722, 461.694, 52937.342 25/06/26,12:05:35,10,07,1, 12.0,1,1, 16.233, 10729.761, 461.732, 52937.432 25/06/26,12:05:35,11,07,1, 12.0,1,1, 16.233, 10729.757, 461.663, 52937.409 25/06/26,12:05:35,12,07,1, 12.0,1,1, 16.233, 10729.761, 461.615, 52937.334 25/06/26,12:05:35,13,07,1, 12.0,1,1, 16.233, 10729.775, 461.643, 52937.390 25/06/26,12:05:35,14,07,1, 12.0,1,1, 16.233, 10729.775, 461.550, 52937.424 25/06/26,12:05:35,15,07,1, 12.0,1,1, 16.233, 10729.786, 461.556, 52937.389 25/06/26,12:05:35,16,07,1, 12.0,1,1, 16.233, 10729.794, 461.506, 52937.373 25/06/26,12:05:35,17,07,1, 12.0,1,1, 16.233, 10729.790, 461.430, 52937.311 25/06/26,12:05:35,18,07,1, 12.0,1,1, 16.233, 10729.807, 461.484, 52937.397 25/06/26,12:05:35,19,07,1, 12.0,1,1, 16.233, 10729.828, 461.384, 52937.351 25/06/26,12:05:36,00,07,1, 12.0,1,1, 16.235, 10729.827, 461.384, 52937.351 25/06/26,12:05:36,01,07,1, 12.0,1,1, 16.235, 10729.868, 461.387, 52937.401 25/06/26,12:05:36,02,07,1, 12.0,1,1, 16.235, 10729.834, 461.295, 52937.300 25/06/26,12:05:36,03,07,1, 12.0,1,1, 16.235, 10729.848, 461.347, 52937.308 25/06/26,12:05:36,04,07,1, 12.0,1,1, 16.235, 10729.871, 461.229, 52937.253 25/06/26,12:05:36,05,07,1, 12.0,1,1, 16.235, 10729.866, 461.229, 52937.219 25/06/26,12:05:36,06,07,1, 12.0,1,1, 16.235, 10729.924, 461.264, 52937.318 25/06/26,12:05:36,07,07,1, 12.0,1,1, 16.235, 10729.892, 461.109, 52937.240 25/06/26,12:05:36,08,07,1, 12.0,1,1, 16.235, 10729.904, 461.168, 52937.218 25/06/26,12:05:36,09,07,1, 12.0,1,1, 16.235, 10729.912, 461.106, 52937.208 25/06/26,12:05:36,10,07,1, 12.0,1,1, 16.235, 10729.912, 461.042, 52937.196 25/06/26,12:05:36,11,07,1, 12.0,1,1, 16.235, 10729.906, 461.084, 52937.274 25/06/26,12:05:36,12,07,1, 12.0,1,1, 16.235, 10729.932, 460.990, 52937.243 25/06/26,12:05:36,13,07,1, 12.0,1,1, 16.235, 10729.923, 460.981, 52937.223 25/06/26,12:05:36,14,07,1, 12.0,1,1, 16.235, 10729.953, 460.956, 52937.220 25/06/26,12:05:36,15,07,1, 12.0,1,1, 16.235, 10729.912, 460.876, 52937.164 25/06/26,12:05:36,16,07,1, 12.0,1,1, 16.235, 10729.969, 460.907, 52937.276 25/06/26,12:05:36,17,07,1, 12.0,1,1, 16.235, 10729.964, 460.830, 52937.170 25/06/26,12:05:36,18,07,1, 12.0,1,1, 16.235, 10729.951, 460.833, 52937.142 25/06/26,12:05:36,19,07,1, 12.0,1,1, 16.235, 10729.985, 460.823, 52937.185 25/06/26,12:05:37,00,07,1, 11.9,1,1, 16.232, 10729.977, 460.823, 52937.185 25/06/26,12:05:37,01,07,1, 11.9,1,1, 16.232, 10729.980, 460.772, 52937.272 25/06/26,12:05:37,02,07,1, 11.9,1,1, 16.232, 10729.989, 460.677, 52937.131 25/06/26,12:05:37,03,07,1, 11.9,1,1, 16.232, 10729.955, 460.634, 52937.128 25/06/26,12:05:37,04,07,1, 11.9,1,1, 16.232, 10729.992, 460.668, 52937.176 25/06/26,12:05:37,05,07,1, 11.9,1,1, 16.232, 10729.976, 460.569, 52937.154 25/06/26,12:05:37,06,07,1, 11.9,1,1, 16.232, 10729.989, 460.599, 52937.145 25/06/26,12:05:37,07,07,1, 11.9,1,1, 16.232, 10729.996, 460.558, 52937.159 25/06/26,12:05:37,08,07,1, 11.9,1,1, 16.232, 10729.992, 460.477, 52937.033 25/06/26,12:05:37,09,07,1, 11.9,1,1, 16.232, 10730.029, 460.537, 52937.183 25/06/26,12:05:37,10,07,1, 11.9,1,1, 16.232, 10730.036, 460.430, 52937.106 25/06/26,12:05:37,11,07,1, 11.9,1,1, 16.232, 10729.991, 460.429, 52937.133 25/06/26,12:05:37,12,07,1, 11.9,1,1, 16.232, 10730.048, 460.409, 52937.084 25/06/26,12:05:37,13,07,1, 11.9,1,1, 16.232, 10730.042, 460.299, 52937.019 25/06/26,12:05:37,14,07,1, 11.9,1,1, 16.232, 10730.028, 460.323, 52937.149 25/06/26,12:05:37,15,07,1, 11.9,1,1, 16.232, 10730.055, 460.264, 52937.126 25/06/26,12:05:37,16,07,1, 11.9,1,1, 16.232, 10730.031, 460.224, 52937.000 25/06/26,12:05:37,17,07,1, 11.9,1,1, 16.232, 10730.062, 460.245, 52937.125 25/06/26,12:05:37,18,07,1, 11.9,1,1, 16.232, 10730.057, 460.166, 52937.019 25/06/26,12:05:37,19,07,1, 11.9,1,1, 16.232, 10730.068, 460.157, 52937.018 25/06/26,12:05:38,00,08,1, 11.9,1,1, 16.230, 10730.060, 460.157, 52937.018 25/06/26,12:05:38,01,08,1, 11.9,1,1, 16.230, 10730.078, 460.042, 52936.978 25/06/26,12:05:38,02,08,1, 11.9,1,1, 16.230, 10730.101, 460.095, 52936.997 25/06/26,12:05:38,03,08,1, 11.9,1,1, 16.230, 10730.058, 460.029, 52937.018 25/06/26,12:05:38,04,08,1, 11.9,1,1, 16.230, 10730.072, 460.010, 52937.035 25/06/26,12:05:38,05,08,1, 11.9,1,1, 16.230, 10730.108, 459.996, 52937.004 25/06/26,12:05:38,06,08,1, 11.9,1,1, 16.230, 10730.084, 459.898, 52937.003 25/06/26,12:05:38,07,08,1, 11.9,1,1, 16.230, 10730.124, 459.935, 52937.037 25/06/26,12:05:38,08,08,1, 11.9,1,1, 16.230, 10730.107, 459.894, 52937.000 25/06/26,12:05:38,09,08,1, 11.9,1,1, 16.230, 10730.115, 459.835, 52936.897 25/06/26,12:05:38,10,08,1, 11.9,1,1, 16.230, 10730.137, 459.831, 52937.007 25/06/26,12:05:38,11,08,1, 11.9,1,1, 16.230, 10730.114, 459.734, 52936.896 25/06/26,12:05:38,12,08,1, 11.9,1,1, 16.230, 10730.122, 459.778, 52936.962 25/06/26,12:05:38,13,08,1, 11.9,1,1, 16.230, 10730.120, 459.731, 52936.901 25/06/26,12:05:38,14,08,1, 11.9,1,1, 16.230, 10730.111, 459.648, 52936.930 25/06/26,12:05:38,15,08,1, 11.9,1,1, 16.230, 10730.153, 459.690, 52936.967 25/06/26,12:05:38,16,08,1, 11.9,1,1, 16.230, 10730.125, 459.571, 52936.946 25/06/26,12:05:38,17,08,1, 11.9,1,1, 16.230, 10730.139, 459.588, 52936.963 25/06/26,12:05:38,18,08,1, 11.9,1,1, 16.230, 10730.168, 459.564, 52936.927 25/06/26,12:05:38,19,08,1, 11.9,1,1, 16.230, 10730.149, 459.476, 52936.915 25/06/26,12:05:39,00,08,1, 12.0,1,1, 16.232, 10730.144, 459.476, 52936.915 25/06/26,12:05:39,01,08,1, 12.0,1,1, 16.232, 10730.163, 459.439, 52936.873 25/06/26,12:05:39,02,08,1, 12.0,1,1, 16.232, 10730.155, 459.402, 52936.879 25/06/26,12:05:39,03,08,1, 12.0,1,1, 16.232, 10730.182, 459.404, 52936.884 25/06/26,12:05:39,04,08,1, 12.0,1,1, 16.232, 10730.184, 459.281, 52936.905 25/06/26,12:05:39,05,08,1, 12.0,1,1, 16.232, 10730.173, 459.329, 52936.941 25/06/26,12:05:39,06,08,1, 12.0,1,1, 16.232, 10730.208, 459.274, 52936.880 25/06/26,12:05:39,07,08,1, 12.0,1,1, 16.232, 10730.198, 459.224, 52936.880 25/06/26,12:05:39,08,08,1, 12.0,1,1, 16.232, 10730.207, 459.244, 52936.896 25/06/26,12:05:39,09,08,1, 12.0,1,1, 16.232, 10730.225, 459.125, 52936.776 25/06/26,12:05:39,10,08,1, 12.0,1,1, 16.232, 10730.189, 459.148, 52936.802 25/06/26,12:05:39,11,08,1, 12.0,1,1, 16.232, 10730.217, 459.130, 52936.885 25/06/26,12:05:39,12,08,1, 12.0,1,1, 16.232, 10730.211, 459.035, 52936.751 25/06/26,12:05:39,13,08,1, 12.0,1,1, 16.232, 10730.229, 459.079, 52936.862 25/06/26,12:05:39,14,08,1, 12.0,1,1, 16.232, 10730.221, 458.975, 52936.773 25/06/26,12:05:39,15,08,1, 12.0,1,1, 16.232, 10730.206, 459.009, 52936.744 25/06/26,12:05:39,16,08,1, 12.0,1,1, 16.232, 10730.251, 458.982, 52936.818 25/06/26,12:05:39,17,08,1, 12.0,1,1, 16.232, 10730.250, 458.881, 52936.746 25/06/26,12:05:39,18,08,1, 12.0,1,1, 16.232, 10730.248, 458.908, 52936.859 25/06/26,12:05:39,19,08,1, 12.0,1,1, 16.232, 10730.252, 458.808, 52936.730 25/06/26,12:05:40,00,07,1, 11.9,1,1, 16.232, 10730.244, 458.808, 52936.730 25/06/26,12:05:40,01,07,1, 11.9,1,1, 16.232, 10730.250, 458.807, 52936.826 25/06/26,12:05:40,02,07,1, 11.9,1,1, 16.232, 10730.256, 458.711, 52936.753 25/06/26,12:05:40,03,07,1, 11.9,1,1, 16.232, 10730.230, 458.724, 52936.693 25/06/26,12:05:40,04,07,1, 11.9,1,1, 16.232, 10730.260, 458.658, 52936.712 25/06/26,12:05:40,05,07,1, 11.9,1,1, 16.232, 10730.258, 458.606, 52936.641 25/06/26,12:05:40,06,07,1, 11.9,1,1, 16.232, 10730.281, 458.644, 52936.704 25/06/26,12:05:40,07,07,1, 11.9,1,1, 16.232, 10730.257, 458.564, 52936.692 25/06/26,12:05:40,08,07,1, 11.9,1,1, 16.232, 10730.278, 458.573, 52936.752 25/06/26,12:05:40,09,07,1, 11.9,1,1, 16.232, 10730.271, 458.571, 52936.723 25/06/26,12:05:40,10,07,1, 11.9,1,1, 16.232, 10730.283, 458.462, 52936.620 25/06/26,12:05:40,11,07,1, 11.9,1,1, 16.232, 10730.363, 458.485, 52936.701 25/06/26,12:05:40,12,07,1, 11.9,1,1, 16.232, 10730.289, 458.407, 52936.725 25/06/26,12:05:40,13,07,1, 11.9,1,1, 16.232, 10730.281, 458.393, 52936.623 25/06/26,12:05:40,14,07,1, 11.9,1,1, 16.232, 10730.322, 458.417, 52936.676 25/06/26,12:05:40,15,07,1, 11.9,1,1, 16.232, 10730.299, 458.317, 52936.635 25/06/26,12:05:40,16,07,1, 11.9,1,1, 16.232, 10730.331, 458.323, 52936.685 25/06/26,12:05:40,17,07,1, 11.9,1,1, 16.232, 10730.330, 458.262, 52936.632 25/06/26,12:05:40,18,07,1, 11.9,1,1, 16.232, 10730.315, 458.235, 52936.659 25/06/26,12:05:40,19,07,1, 11.9,1,1, 16.232, 10730.331, 458.256, 52936.666 25/06/26,12:05:41,00,07,1, 11.9,1,1, 16.233, 10730.327, 458.256, 52936.666 25/06/26,12:05:41,01,07,1, 11.9,1,1, 16.233, 10730.344, 458.149, 52936.555 25/06/26,12:05:41,02,07,1, 11.9,1,1, 16.233, 10730.356, 458.114, 52936.623 25/06/26,12:05:41,03,07,1, 11.9,1,1, 16.233, 10730.360, 458.071, 52936.599 25/06/26,12:05:41,04,07,1, 11.9,1,1, 16.233, 10730.381, 458.127, 52936.617 25/06/26,12:05:41,05,07,1, 11.9,1,1, 16.233, 10730.351, 458.000, 52936.585 25/06/26,12:05:41,06,07,1, 11.9,1,1, 16.233, 10730.371, 458.022, 52936.547 25/06/26,12:05:41,07,07,1, 11.9,1,1, 16.233, 10730.381, 458.010, 52936.632 25/06/26,12:05:41,08,07,1, 11.9,1,1, 16.233, 10730.387, 457.939, 52936.582 25/06/26,12:05:41,09,07,1, 11.9,1,1, 16.233, 10730.383, 457.992, 52936.697 25/06/26,12:05:41,10,07,1, 11.9,1,1, 16.233, 10730.442, 457.899, 52936.458 25/06/26,12:05:41,11,07,1, 11.9,1,1, 16.233, 10730.349, 457.857, 52936.284 25/06/26,12:05:41,12,07,1, 11.9,1,1, 16.233, 10730.378, 457.875, 52936.562 25/06/26,12:05:41,13,07,1, 11.9,1,1, 16.233, 10730.362, 457.787, 52936.477 25/06/26,12:05:41,14,07,1, 11.9,1,1, 16.233, 10730.376, 457.853, 52936.760 25/06/26,12:05:41,15,07,1, 11.9,1,1, 16.233, 10730.403, 457.776, 52936.505 25/06/26,12:05:41,16,07,1, 11.9,1,1, 16.233, 10730.410, 457.755, 52936.625 25/06/26,12:05:41,17,07,1, 11.9,1,1, 16.233, 10730.415, 457.767, 52936.646 25/06/26,12:05:41,18,07,1, 11.9,1,1, 16.233, 10730.419, 457.681, 52936.546 25/06/26,12:05:41,19,07,1, 11.9,1,1, 16.233, 10730.414, 457.716, 52936.632 25/06/26,12:05:42,00,07,1, 11.9,1,1, 16.234, 10730.411, 457.716, 52936.632 25/06/26,12:05:42,01,07,1, 11.9,1,1, 16.234, 10730.454, 457.594, 52936.507 25/06/26,12:05:42,02,07,1, 11.9,1,1, 16.234, 10730.459, 457.643, 52936.576 25/06/26,12:05:42,03,07,1, 11.9,1,1, 16.234, 10730.416, 457.557, 52936.490 25/06/26,12:05:42,04,07,1, 11.9,1,1, 16.234, 10730.440, 457.583, 52936.471 25/06/26,12:05:42,05,07,1, 11.9,1,1, 16.234, 10730.475, 457.544, 52936.568 25/06/26,12:05:42,06,07,1, 11.9,1,1, 16.234, 10730.458, 457.483, 52936.499 25/06/26,12:05:42,07,07,1, 11.9,1,1, 16.234, 10730.488, 457.535, 52936.531 25/06/26,12:05:42,08,07,1, 11.9,1,1, 16.234, 10730.507, 457.440, 52936.551 25/06/26,12:05:42,09,07,1, 11.9,1,1, 16.234, 10730.497, 457.440, 52936.550 25/06/26,12:05:42,10,07,1, 11.9,1,1, 16.234, 10730.494, 457.461, 52936.589 25/06/26,12:05:42,11,07,1, 11.9,1,1, 16.234, 10730.496, 457.345, 52936.497 25/06/26,12:05:42,12,07,1, 11.9,1,1, 16.234, 10730.494, 457.397, 52936.520 25/06/26,12:05:42,13,07,1, 11.9,1,1, 16.234, 10730.497, 457.337, 52936.512 25/06/26,12:05:42,14,07,1, 11.9,1,1, 16.234, 10730.496, 457.317, 52936.429 25/06/26,12:05:42,15,07,1, 11.9,1,1, 16.234, 10730.521, 457.368, 52936.525 25/06/26,12:05:42,16,07,1, 11.9,1,1, 16.234, 10730.538, 457.281, 52936.460 25/06/26,12:05:42,17,07,1, 11.9,1,1, 16.234, 10730.522, 457.319, 52936.519 25/06/26,12:05:42,18,07,1, 11.9,1,1, 16.234, 10730.517, 457.253, 52936.486 25/06/26,12:05:42,19,07,1, 11.9,1,1, 16.234, 10730.530, 457.217, 52936.431 25/06/26,12:05:43,00,06,1, 11.8,1,1, 16.233, 10730.528, 457.217, 52936.431 25/06/26,12:05:43,01,06,1, 11.8,1,1, 16.233, 10730.550, 457.158, 52936.516 25/06/26,12:05:43,02,06,1, 11.8,1,1, 16.233, 10730.558, 457.184, 52936.507 25/06/26,12:05:43,03,06,1, 11.8,1,1, 16.233, 10730.564, 457.183, 52936.558 25/06/26,12:05:43,04,06,1, 11.8,1,1, 16.233, 10730.537, 457.081, 52936.444 25/06/26,12:05:43,05,06,1, 11.8,1,1, 16.233, 10730.571, 457.167, 52936.594 25/06/26,12:05:43,06,06,1, 11.8,1,1, 16.233, 10730.552, 457.092, 52936.431 25/06/26,12:05:43,07,06,1, 11.8,1,1, 16.233, 10730.558, 457.079, 52936.405 25/06/26,12:05:43,08,06,1, 11.8,1,1, 16.233, 10730.565, 457.147, 52936.612 25/06/26,12:05:43,09,06,1, 11.8,1,1, 16.233, 10730.543, 457.018, 52936.460 25/06/26,12:05:43,10,06,1, 11.8,1,1, 16.233, 10730.567, 457.078, 52936.483 25/06/26,12:05:43,11,06,1, 11.8,1,1, 16.233, 10730.556, 457.007, 52936.424 25/06/26,12:05:43,12,06,1, 11.8,1,1, 16.233, 10730.569, 456.973, 52936.461 25/06/26,12:05:43,13,06,1, 11.8,1,1, 16.233, 10730.620, 457.019, 52936.410 25/06/26,12:05:43,14,06,1, 11.8,1,1, 16.233, 10730.616, 456.944, 52936.373 25/06/26,12:05:43,15,06,1, 11.8,1,1, 16.233, 10730.593, 456.981, 52936.428 25/06/26,12:05:43,16,06,1, 11.8,1,1, 16.233, 10730.625, 456.978, 52936.452 25/06/26,12:05:43,17,06,1, 11.8,1,1, 16.233, 10730.607, 456.905, 52936.382 25/06/26,12:05:43,18,06,1, 11.8,1,1, 16.233, 10730.618, 456.963, 52936.511 25/06/26,12:05:43,19,06,1, 11.8,1,1, 16.233, 10730.610, 456.881, 52936.466 25/06/26,12:05:44,00,06,1, 11.9,1,1, 16.233, 10730.603, 456.881, 52936.466 25/06/26,12:05:44,01,06,1, 11.9,1,1, 16.233, 10730.624, 456.886, 52936.445 25/06/26,12:05:44,02,06,1, 11.9,1,1, 16.233, 10730.631, 456.779, 52936.402 25/06/26,12:05:44,03,06,1, 11.9,1,1, 16.233, 10730.642, 456.859, 52936.434 25/06/26,12:05:44,04,06,1, 11.9,1,1, 16.233, 10730.647, 456.849, 52936.464 25/06/26,12:05:44,05,06,1, 11.9,1,1, 16.233, 10730.630, 456.796, 52936.443 25/06/26,12:05:44,06,06,1, 11.9,1,1, 16.233, 10730.641, 456.841, 52936.437 25/06/26,12:05:44,07,06,1, 11.9,1,1, 16.233, 10730.636, 456.752, 52936.423 25/06/26,12:05:44,08,06,1, 11.9,1,1, 16.233, 10730.664, 456.809, 52936.484 25/06/26,12:05:44,09,06,1, 11.9,1,1, 16.233, 10730.662, 456.762, 52936.449 25/06/26,12:05:44,10,06,1, 11.9,1,1, 16.233, 10730.634, 456.729, 52936.399 25/06/26,12:05:44,11,06,1, 11.9,1,1, 16.233, 10730.673, 456.775, 52936.420 25/06/26,12:05:44,12,06,1, 11.9,1,1, 16.233, 10730.661, 456.687, 52936.426 25/06/26,12:05:44,13,06,1, 11.9,1,1, 16.233, 10730.660, 456.708, 52936.386 25/06/26,12:05:44,14,06,1, 11.9,1,1, 16.233, 10730.675, 456.725, 52936.479 25/06/26,12:05:44,15,06,1, 11.9,1,1, 16.233, 10730.636, 456.658, 52936.409 25/06/26,12:05:44,16,06,1, 11.9,1,1, 16.233, 10730.652, 456.701, 52936.458 25/06/26,12:05:44,17,06,1, 11.9,1,1, 16.233, 10730.653, 456.651, 52936.489 25/06/26,12:05:44,18,06,1, 11.9,1,1, 16.233, 10730.648, 456.622, 52936.346 25/06/26,12:05:44,19,06,1, 11.9,1,1, 16.233, 10730.674, 456.661, 52936.493 25/06/26,12:05:45,00,06,1, 11.9,1,1, 16.234, 10730.669, 456.661, 52936.493 25/06/26,12:05:45,01,06,1, 11.9,1,1, 16.234, 10730.659, 456.633, 52936.404 25/06/26,12:05:45,02,06,1, 11.9,1,1, 16.234, 10730.680, 456.598, 52936.415 25/06/26,12:05:45,03,06,1, 11.9,1,1, 16.234, 10730.657, 456.567, 52936.461 25/06/26,12:05:45,04,06,1, 11.9,1,1, 16.234, 10730.689, 456.600, 52936.538 25/06/26,12:05:45,05,06,1, 11.9,1,1, 16.234, 10730.667, 456.545, 52936.402 25/06/26,12:05:45,06,06,1, 11.9,1,1, 16.234, 10730.673, 456.602, 52936.466 25/06/26,12:05:45,07,06,1, 11.9,1,1, 16.234, 10730.693, 456.592, 52936.463 25/06/26,12:05:45,08,06,1, 11.9,1,1, 16.234, 10730.649, 456.554, 52936.405 25/06/26,12:05:45,09,06,1, 11.9,1,1, 16.234, 10730.669, 456.599, 52936.498 25/06/26,12:05:45,10,06,1, 11.9,1,1, 16.234, 10730.651, 456.531, 52936.361 25/06/26,12:05:45,11,06,1, 11.9,1,1, 16.234, 10730.659, 456.534, 52936.416 25/06/26,12:05:45,12,06,1, 11.9,1,1, 16.234, 10730.687, 456.583, 52936.425 25/06/26,12:05:45,13,06,1, 11.9,1,1, 16.234, 10730.657, 456.480, 52936.342 25/06/26,12:05:45,14,06,1, 11.9,1,1, 16.234, 10730.666, 456.541, 52936.433 25/06/26,12:05:45,15,06,1, 11.9,1,1, 16.234, 10730.666, 456.514, 52936.435 25/06/26,12:05:45,16,06,1, 11.9,1,1, 16.234, 10730.687, 456.484, 52936.331 25/06/26,12:05:45,17,06,1, 11.9,1,1, 16.234, 10730.662, 456.555, 52936.482 25/06/26,12:05:45,18,06,1, 11.9,1,1, 16.234, 10730.674, 456.460, 52936.382 25/06/26,12:05:45,19,06,1, 11.9,1,1, 16.234, 10730.632, 456.473, 52936.395 25/06/26,12:05:46,00,06,1, 11.9,1,1, 16.231, 10730.628, 456.473, 52936.395 25/06/26,12:05:46,01,06,1, 11.9,1,1, 16.231, 10730.635, 456.430, 52936.334 25/06/26,12:05:46,02,06,1, 11.9,1,1, 16.231, 10730.648, 456.472, 52936.444 25/06/26,12:05:46,03,06,1, 11.9,1,1, 16.231, 10730.622, 456.405, 52936.416 25/06/26,12:05:46,04,06,1, 11.9,1,1, 16.231, 10730.627, 456.441, 52936.436 25/06/26,12:05:46,05,06,1, 11.9,1,1, 16.231, 10730.642, 456.435, 52936.458 25/06/26,12:05:46,06,06,1, 11.9,1,1, 16.231, 10730.589, 456.408, 52936.424 25/06/26,12:05:46,07,06,1, 11.9,1,1, 16.231, 10730.647, 456.475, 52936.422 25/06/26,12:05:46,08,06,1, 11.9,1,1, 16.231, 10730.606, 456.397, 52936.467 25/06/26,12:05:46,09,06,1, 11.9,1,1, 16.231, 10730.608, 456.401, 52936.395 25/06/26,12:05:46,10,06,1, 11.9,1,1, 16.231, 10730.628, 456.436, 52936.401 25/06/26,12:05:46,11,06,1, 11.9,1,1, 16.231, 10730.614, 456.357, 52936.332 25/06/26,12:05:46,12,06,1, 11.9,1,1, 16.231, 10730.595, 456.423, 52936.388 25/06/26,12:05:46,13,06,1, 11.9,1,1, 16.231, 10730.623, 456.390, 52936.434 25/06/26,12:05:46,14,06,1, 11.9,1,1, 16.231, 10730.617, 456.363, 52936.429 25/06/26,12:05:46,15,06,1, 11.9,1,1, 16.231, 10730.631, 456.440, 52936.479 25/06/26,12:05:46,16,06,1, 11.9,1,1, 16.231, 10730.616, 456.327, 52936.444 25/06/26,12:05:46,17,06,1, 11.9,1,1, 16.231, 10730.600, 456.394, 52936.396 25/06/26,12:05:46,18,06,1, 11.9,1,1, 16.231, 10730.607, 456.371, 52936.513 25/06/26,12:05:46,19,06,1, 11.9,1,1, 16.231, 10730.594, 456.309, 52936.442 25/06/26,12:05:47,00,06,1, 12.0,1,1, 16.232, 10730.586, 456.309, 52936.442 25/06/26,12:05:47,01,06,1, 12.0,1,1, 16.232, 10730.595, 456.297, 52936.407 25/06/26,12:05:47,02,06,1, 12.0,1,1, 16.232, 10730.600, 456.318, 52936.415 25/06/26,12:05:47,03,06,1, 12.0,1,1, 16.232, 10730.619, 456.361, 52936.472 25/06/26,12:05:47,04,06,1, 12.0,1,1, 16.232, 10730.573, 456.308, 52936.390 25/06/26,12:05:47,05,06,1, 12.0,1,1, 16.232, 10730.620, 456.396, 52936.491 25/06/26,12:05:47,06,06,1, 12.0,1,1, 16.232, 10730.575, 456.325, 52936.444 25/06/26,12:05:47,07,06,1, 12.0,1,1, 16.232, 10730.602, 456.302, 52936.454 25/06/26,12:05:47,08,06,1, 12.0,1,1, 16.232, 10730.610, 456.339, 52936.463 25/06/26,12:05:47,09,06,1, 12.0,1,1, 16.232, 10730.591, 456.280, 52936.463 25/06/26,12:05:47,10,06,1, 12.0,1,1, 16.232, 10730.598, 456.329, 52936.483 25/06/26,12:05:47,11,06,1, 12.0,1,1, 16.232, 10730.580, 456.255, 52936.458 25/06/26,12:05:47,12,06,1, 12.0,1,1, 16.232, 10730.553, 456.248, 52936.445 25/06/26,12:05:47,13,06,1, 12.0,1,1, 16.232, 10730.589, 456.305, 52936.506 25/06/26,12:05:47,14,06,1, 12.0,1,1, 16.232, 10730.579, 456.236, 52936.361 25/06/26,12:05:47,15,06,1, 12.0,1,1, 16.232, 10730.576, 456.288, 52936.503 25/06/26,12:05:47,16,06,1, 12.0,1,1, 16.232, 10730.570, 456.275, 52936.479 25/06/26,12:05:47,17,06,1, 12.0,1,1, 16.232, 10730.565, 456.243, 52936.475 25/06/26,12:05:47,18,06,1, 12.0,1,1, 16.232, 10730.577, 456.306, 52936.505 25/06/26,12:05:47,19,06,1, 12.0,1,1, 16.232, 10730.604, 456.221, 52936.488 25/06/26,12:05:48,00,06,1, 11.9,1,1, 16.231, 10730.603, 456.221, 52936.488 25/06/26,12:05:48,01,06,1, 11.9,1,1, 16.231, 10730.573, 456.252, 52936.458 25/06/26,12:05:48,02,06,1, 11.9,1,1, 16.231, 10730.538, 456.190, 52936.375 25/06/26,12:05:48,03,06,1, 11.9,1,1, 16.231, 10730.566, 456.244, 52936.510 25/06/26,12:05:48,04,06,1, 11.9,1,1, 16.231, 10730.554, 456.191, 52936.439 25/06/26,12:05:48,05,06,1, 11.9,1,1, 16.231, 10730.536, 456.177, 52936.444 25/06/26,12:05:48,06,06,1, 11.9,1,1, 16.231, 10730.539, 456.234, 52936.553 25/06/26,12:05:48,07,06,1, 11.9,1,1, 16.231, 10730.502, 456.159, 52936.387 25/06/26,12:05:48,08,06,1, 11.9,1,1, 16.231, 10730.544, 456.229, 52936.455 25/06/26,12:05:48,09,06,1, 11.9,1,1, 16.231, 10730.547, 456.170, 52936.461 25/06/26,12:05:48,10,06,1, 11.9,1,1, 16.231, 10730.550, 456.157, 52936.403 25/06/26,12:05:48,11,06,1, 11.9,1,1, 16.231, 10730.593, 456.213, 52936.447 25/06/26,12:05:48,12,06,1, 11.9,1,1, 16.231, 10730.550, 456.130, 52936.426 25/06/26,12:05:48,13,06,1, 11.9,1,1, 16.231, 10730.574, 456.178, 52936.406 25/06/26,12:05:48,14,06,1, 11.9,1,1, 16.231, 10730.572, 456.174, 52936.403 25/06/26,12:05:48,15,06,1, 11.9,1,1, 16.231, 10730.556, 456.145, 52936.509 25/06/26,12:05:48,16,06,1, 11.9,1,1, 16.231, 10730.578, 456.193, 52936.469 25/06/26,12:05:48,17,06,1, 11.9,1,1, 16.231, 10730.580, 456.143, 52936.498 25/06/26,12:05:48,18,06,1, 11.9,1,1, 16.231, 10730.578, 456.147, 52936.435 25/06/26,12:05:48,19,06,1, 11.9,1,1, 16.231, 10730.573, 456.139, 52936.525 25/06/26,12:05:49,00,06,1, 11.9,1,1, 16.233, 10730.569, 456.139, 52936.525 25/06/26,12:05:49,01,06,1, 11.9,1,1, 16.233, 10730.568, 456.135, 52936.465 25/06/26,12:05:49,02,06,1, 11.9,1,1, 16.233, 10730.561, 456.080, 52936.421 25/06/26,12:05:49,03,06,1, 11.9,1,1, 16.233, 10730.566, 456.101, 52936.440 25/06/26,12:05:49,04,06,1, 11.9,1,1, 16.233, 10730.577, 456.116, 52936.440 25/06/26,12:05:49,05,06,1, 11.9,1,1, 16.233, 10730.549, 456.044, 52936.415 25/06/26,12:05:49,06,06,1, 11.9,1,1, 16.233, 10730.575, 456.118, 52936.403 25/06/26,12:05:49,07,06,1, 11.9,1,1, 16.233, 10730.603, 456.069, 52936.463 25/06/26,12:05:49,08,06,1, 11.9,1,1, 16.233, 10730.613, 456.046, 52936.384 25/06/26,12:05:49,09,06,1, 11.9,1,1, 16.233, 10730.587, 456.104, 52936.469 25/06/26,12:05:49,10,06,1, 11.9,1,1, 16.233, 10730.581, 455.979, 52936.398 25/06/26,12:05:49,11,06,1, 11.9,1,1, 16.233, 10730.594, 456.074, 52936.419 25/06/26,12:05:49,12,06,1, 11.9,1,1, 16.233, 10730.620, 456.029, 52936.414 25/06/26,12:05:49,13,06,1, 11.9,1,1, 16.233, 10730.586, 455.980, 52936.418 25/06/26,12:05:49,14,06,1, 11.9,1,1, 16.233, 10730.635, 456.074, 52936.471 25/06/26,12:05:49,15,06,1, 11.9,1,1, 16.233, 10730.593, 455.962, 52936.413 25/06/26,12:05:49,16,06,1, 11.9,1,1, 16.233, 10730.608, 456.021, 52936.471 25/06/26,12:05:49,17,06,1, 11.9,1,1, 16.233, 10730.608, 455.991, 52936.428 25/06/26,12:05:49,18,06,1, 11.9,1,1, 16.233, 10730.606, 455.942, 52936.404 25/06/26,12:05:49,19,06,1, 11.9,1,1, 16.233, 10730.626, 455.996, 52936.430 25/06/26,12:05:50,00,05,1, 11.9,1,1, 16.233, 10730.619, 455.996, 52936.430 25/06/26,12:05:50,01,05,1, 11.9,1,1, 16.233, 10730.614, 455.952, 52936.506 25/06/26,12:05:50,02,05,1, 11.9,1,1, 16.233, 10730.624, 455.931, 52936.459 25/06/26,12:05:50,03,05,1, 11.9,1,1, 16.233, 10730.619, 455.905, 52936.454 25/06/26,12:05:50,04,05,1, 11.9,1,1, 16.233, 10730.651, 455.944, 52936.482 25/06/26,12:05:50,05,05,1, 11.9,1,1, 16.233, 10730.660, 455.873, 52936.398 25/06/26,12:05:50,06,05,1, 11.9,1,1, 16.233, 10730.638, 455.874, 52936.393 25/06/26,12:05:50,07,05,1, 11.9,1,1, 16.233, 10730.659, 455.889, 52936.441 25/06/26,12:05:50,08,05,1, 11.9,1,1, 16.233, 10730.651, 455.813, 52936.352 25/06/26,12:05:50,09,05,1, 11.9,1,1, 16.233, 10730.667, 455.883, 52936.453 25/06/26,12:05:50,10,05,1, 11.9,1,1, 16.233, 10730.661, 455.819, 52936.399 25/06/26,12:05:50,11,05,1, 11.9,1,1, 16.233, 10730.689, 455.820, 52936.419 25/06/26,12:05:50,12,05,1, 11.9,1,1, 16.233, 10730.706, 455.835, 52936.418 25/06/26,12:05:50,13,05,1, 11.9,1,1, 16.233, 10730.715, 455.735, 52936.439 25/06/26,12:05:50,14,05,1, 11.9,1,1, 16.233, 10730.706, 455.824, 52936.433 25/06/26,12:05:50,15,05,1, 11.9,1,1, 16.233, 10730.709, 455.738, 52936.455 25/06/26,12:05:50,16,05,1, 11.9,1,1, 16.233, 10730.734, 455.750, 52936.397 25/06/26,12:05:50,17,05,1, 11.9,1,1, 16.233, 10730.730, 455.790, 52936.458 25/06/26,12:05:50,18,05,1, 11.9,1,1, 16.233, 10730.714, 455.689, 52936.357 25/06/26,12:05:50,19,05,1, 11.9,1,1, 16.233, 10730.745, 455.734, 52936.374 25/06/26,12:05:51,00,06,1, 11.8,1,1, 16.235, 10730.745, 455.734, 52936.374 25/06/26,12:05:51,01,06,1, 11.8,1,1, 16.235, 10730.766, 455.671, 52936.388 25/06/26,12:05:51,02,06,1, 11.8,1,1, 16.235, 10730.769, 455.728, 52936.477 25/06/26,12:05:51,03,06,1, 11.8,1,1, 16.235, 10730.768, 455.628, 52936.461 25/06/26,12:05:51,04,06,1, 11.8,1,1, 16.235, 10730.777, 455.676, 52936.370 25/06/26,12:05:51,05,06,1, 11.8,1,1, 16.235, 10730.766, 455.640, 52936.504 25/06/26,12:05:51,06,06,1, 11.8,1,1, 16.235, 10730.769, 455.593, 52936.409 25/06/26,12:05:51,07,06,1, 11.8,1,1, 16.235, 10730.824, 455.668, 52936.402 25/06/26,12:05:51,08,06,1, 11.8,1,1, 16.235, 10730.785, 455.578, 52936.425 25/06/26,12:05:51,09,06,1, 11.8,1,1, 16.235, 10730.804, 455.614, 52936.387 25/06/26,12:05:51,10,06,1, 11.8,1,1, 16.235, 10730.825, 455.577, 52936.421 25/06/26,12:05:51,11,06,1, 11.8,1,1, 16.235, 10730.830, 455.521, 52936.387 25/06/26,12:05:51,12,06,1, 11.8,1,1, 16.235, 10730.862, 455.586, 52936.514 25/06/26,12:05:51,13,06,1, 11.8,1,1, 16.235, 10730.855, 455.487, 52936.360 25/06/26,12:05:51,14,06,1, 11.8,1,1, 16.235, 10730.838, 455.518, 52936.460 25/06/26,12:05:51,15,06,1, 11.8,1,1, 16.235, 10730.884, 455.508, 52936.437 25/06/26,12:05:51,16,06,1, 11.8,1,1, 16.235, 10730.845, 455.446, 52936.346 25/06/26,12:05:51,17,06,1, 11.8,1,1, 16.235, 10730.905, 455.507, 52936.415 25/06/26,12:05:51,18,06,1, 11.8,1,1, 16.235, 10730.908, 455.430, 52936.376 25/06/26,12:05:51,19,06,1, 11.8,1,1, 16.235, 10730.891, 455.435, 52936.397 25/06/26,12:05:52,00,06,1, 11.9,1,1, 16.238, 10730.886, 455.435, 52936.397 25/06/26,12:05:52,01,06,1, 11.9,1,1, 16.238, 10730.920, 455.379, 52936.430 25/06/26,12:05:52,02,06,1, 11.9,1,1, 16.238, 10730.971, 455.414, 52936.414 25/06/26,12:05:52,03,06,1, 11.9,1,1, 16.238, 10730.955, 455.316, 52936.337 25/06/26,12:05:52,04,06,1, 11.9,1,1, 16.238, 10730.967, 455.315, 52936.326 25/06/26,12:05:52,05,06,1, 11.9,1,1, 16.238, 10730.996, 455.355, 52936.440 25/06/26,12:05:52,06,06,1, 11.9,1,1, 16.238, 10730.970, 455.273, 52936.365 25/06/26,12:05:52,07,06,1, 11.9,1,1, 16.238, 10731.008, 455.328, 52936.402 25/06/26,12:05:52,08,06,1, 11.9,1,1, 16.238, 10731.052, 455.283, 52936.396 25/06/26,12:05:52,09,06,1, 11.9,1,1, 16.238, 10731.008, 455.264, 52936.402 25/06/26,12:05:52,10,06,1, 11.9,1,1, 16.238, 10731.060, 455.290, 52936.424 25/06/26,12:05:52,11,06,1, 11.9,1,1, 16.238, 10731.049, 455.193, 52936.344 25/06/26,12:05:52,12,06,1, 11.9,1,1, 16.238, 10731.063, 455.258, 52936.434 25/06/26,12:05:52,13,06,1, 11.9,1,1, 16.238, 10731.093, 455.198, 52936.429 25/06/26,12:05:52,14,06,1, 11.9,1,1, 16.238, 10731.090, 455.180, 52936.402 25/06/26,12:05:52,15,06,1, 11.9,1,1, 16.238, 10731.104, 455.215, 52936.426 25/06/26,12:05:52,16,06,1, 11.9,1,1, 16.238, 10731.127, 455.118, 52936.357 25/06/26,12:05:52,17,06,1, 11.9,1,1, 16.238, 10731.129, 455.176, 52936.408 25/06/26,12:05:52,18,06,1, 11.9,1,1, 16.238, 10731.175, 455.153, 52936.400 25/06/26,12:05:52,19,06,1, 11.9,1,1, 16.238, 10731.133, 455.094, 52936.332 25/06/26,12:05:53,00,07,1, 12.0,1,1, 16.236, 10731.128, 455.094, 52936.332 25/06/26,12:05:53,01,07,1, 12.0,1,1, 16.236, 10731.179, 455.027, 52936.411 25/06/26,12:05:53,02,07,1, 12.0,1,1, 16.236, 10731.212, 455.073, 52936.452 25/06/26,12:05:53,03,07,1, 12.0,1,1, 16.236, 10731.209, 455.017, 52936.384 25/06/26,12:05:53,04,07,1, 12.0,1,1, 16.236, 10731.229, 454.986, 52936.409 25/06/26,12:05:53,05,07,1, 12.0,1,1, 16.236, 10731.240, 455.034, 52936.356 25/06/26,12:05:53,06,07,1, 12.0,1,1, 16.236, 10731.247, 454.922, 52936.338 25/06/26,12:05:53,07,07,1, 12.0,1,1, 16.236, 10731.269, 455.003, 52936.440 25/06/26,12:05:53,08,07,1, 12.0,1,1, 16.236, 10731.287, 454.972, 52936.425 25/06/26,12:05:53,09,07,1, 12.0,1,1, 16.236, 10731.292, 454.891, 52936.314 25/06/26,12:05:53,10,07,1, 12.0,1,1, 16.236, 10731.315, 454.964, 52936.320 25/06/26,12:05:53,11,07,1, 12.0,1,1, 16.236, 10731.313, 454.860, 52936.342 25/06/26,12:05:53,12,07,1, 12.0,1,1, 16.236, 10731.343, 454.904, 52936.348 25/06/26,12:05:53,13,07,1, 12.0,1,1, 16.236, 10731.376, 454.853, 52936.331 25/06/26,12:05:53,14,07,1, 12.0,1,1, 16.236, 10731.365, 454.800, 52936.259 25/06/26,12:05:53,15,07,1, 12.0,1,1, 16.236, 10731.382, 454.876, 52936.306 25/06/26,12:05:53,16,07,1, 12.0,1,1, 16.236, 10731.378, 454.766, 52936.300 25/06/26,12:05:53,17,07,1, 12.0,1,1, 16.236, 10731.430, 454.798, 52936.317 25/06/26,12:05:53,18,07,1, 12.0,1,1, 16.236, 10731.444, 454.746, 52936.282 25/06/26,12:05:53,19,07,1, 12.0,1,1, 16.236, 10731.457, 454.704, 52936.296 25/06/26,12:05:54,00,07,1, 11.9,1,1, 16.236, 10731.454, 454.704, 52936.296 25/06/26,12:05:54,01,07,1, 11.9,1,1, 16.236, 10731.454, 454.679, 52936.333 25/06/26,12:05:54,02,07,1, 11.9,1,1, 16.236, 10731.463, 454.741, 52936.305 25/06/26,12:05:54,03,07,1, 11.9,1,1, 16.236, 10731.528, 454.699, 52936.326 25/06/26,12:05:54,04,07,1, 11.9,1,1, 16.236, 10731.506, 454.648, 52936.288 25/06/26,12:05:54,05,07,1, 11.9,1,1, 16.236, 10731.543, 454.711, 52936.335 25/06/26,12:05:54,06,07,1, 11.9,1,1, 16.236, 10731.550, 454.589, 52936.239 25/06/26,12:05:54,07,07,1, 11.9,1,1, 16.236, 10731.537, 454.638, 52936.271 25/06/26,12:05:54,08,07,1, 11.9,1,1, 16.236, 10731.608, 454.604, 52936.194 25/06/26,12:05:54,09,07,1, 11.9,1,1, 16.236, 10731.575, 454.531, 52936.247 25/06/26,12:05:54,10,07,1, 11.9,1,1, 16.236, 10731.608, 454.596, 52936.312 25/06/26,12:05:54,11,07,1, 11.9,1,1, 16.236, 10731.583, 454.518, 52936.172 25/06/26,12:05:54,12,07,1, 11.9,1,1, 16.236, 10731.611, 454.544, 52936.264 25/06/26,12:05:54,13,07,1, 11.9,1,1, 16.236, 10731.620, 454.511, 52936.342 25/06/26,12:05:54,14,07,1, 11.9,1,1, 16.236, 10731.636, 454.471, 52936.294 25/06/26,12:05:54,15,07,1, 11.9,1,1, 16.236, 10731.662, 454.510, 52936.303 25/06/26,12:05:54,16,07,1, 11.9,1,1, 16.236, 10731.682, 454.429, 52936.285 25/06/26,12:05:54,17,07,1, 11.9,1,1, 16.236, 10731.692, 454.442, 52936.356 25/06/26,12:05:54,18,07,1, 11.9,1,1, 16.236, 10731.717, 454.411, 52936.241 25/06/26,12:05:54,19,07,1, 11.9,1,1, 16.236, 10731.705, 454.358, 52936.244 25/06/26,12:05:55,00,07,1, 11.9,1,1, 16.233, 10731.704, 454.358, 52936.244 25/06/26,12:05:55,01,07,1, 11.9,1,1, 16.233, 10731.716, 454.310, 52936.274 25/06/26,12:05:55,02,07,1, 11.9,1,1, 16.233, 10731.750, 454.363, 52936.234 25/06/26,12:05:55,03,07,1, 11.9,1,1, 16.233, 10731.793, 454.321, 52936.359 25/06/26,12:05:55,04,07,1, 11.9,1,1, 16.233, 10731.772, 454.260, 52936.248 25/06/26,12:05:55,05,07,1, 11.9,1,1, 16.233, 10731.799, 454.337, 52936.354 25/06/26,12:05:55,06,07,1, 11.9,1,1, 16.233, 10731.812, 454.222, 52936.262 25/06/26,12:05:55,07,07,1, 11.9,1,1, 16.233, 10731.805, 454.256, 52936.216 25/06/26,12:05:55,08,07,1, 11.9,1,1, 16.233, 10731.814, 454.210, 52936.283 25/06/26,12:05:55,09,07,1, 11.9,1,1, 16.233, 10731.835, 454.179, 52936.234 25/06/26,12:05:55,10,07,1, 11.9,1,1, 16.233, 10731.841, 454.224, 52936.312 25/06/26,12:05:55,11,07,1, 11.9,1,1, 16.233, 10731.842, 454.099, 52936.192 25/06/26,12:05:55,12,07,1, 11.9,1,1, 16.233, 10731.869, 454.172, 52936.185 25/06/26,12:05:55,13,07,1, 11.9,1,1, 16.233, 10731.896, 454.114, 52936.234 25/06/26,12:05:55,14,07,1, 11.9,1,1, 16.233, 10731.871, 454.085, 52936.210 25/06/26,12:05:55,15,07,1, 11.9,1,1, 16.233, 10731.895, 454.154, 52936.289 25/06/26,12:05:55,16,07,1, 11.9,1,1, 16.233, 10731.888, 454.028, 52936.200 25/06/26,12:05:55,17,07,1, 11.9,1,1, 16.233, 10731.930, 454.088, 52936.244 25/06/26,12:05:55,18,07,1, 11.9,1,1, 16.233, 10731.941, 454.035, 52936.310 25/06/26,12:05:55,19,07,1, 11.9,1,1, 16.233, 10731.945, 454.019, 52936.265 25/06/26,12:05:56,00,07,1, 11.9,1,1, 16.235, 10731.938, 454.019, 52936.265 25/06/26,12:05:56,01,07,1, 11.9,1,1, 16.235, 10731.966, 453.951, 52936.231 25/06/26,12:05:56,02,07,1, 11.9,1,1, 16.235, 10731.977, 454.004, 52936.266 25/06/26,12:05:56,03,07,1, 11.9,1,1, 16.235, 10731.967, 453.933, 52936.224 25/06/26,12:05:56,04,07,1, 11.9,1,1, 16.235, 10731.979, 453.906, 52936.157 25/06/26,12:05:56,05,07,1, 11.9,1,1, 16.235, 10731.972, 453.967, 52936.208 25/06/26,12:05:56,06,07,1, 11.9,1,1, 16.235, 10731.957, 453.894, 52936.278 25/06/26,12:05:56,07,07,1, 11.9,1,1, 16.235, 10732.010, 453.944, 52936.327 25/06/26,12:05:56,08,07,1, 11.9,1,1, 16.235, 10732.011, 453.860, 52936.302 25/06/26,12:05:56,09,07,1, 11.9,1,1, 16.235, 10732.008, 453.827, 52936.292 25/06/26,12:05:56,10,07,1, 11.9,1,1, 16.235, 10732.043, 453.871, 52936.327 25/06/26,12:05:56,11,07,1, 11.9,1,1, 16.235, 10732.037, 453.761, 52936.271 25/06/26,12:05:56,12,07,1, 11.9,1,1, 16.235, 10732.073, 453.803, 52936.288 25/06/26,12:05:56,13,07,1, 11.9,1,1, 16.235, 10732.050, 453.716, 52936.191 25/06/26,12:05:56,14,07,1, 11.9,1,1, 16.235, 10732.063, 453.733, 52936.247 25/06/26,12:05:56,15,07,1, 11.9,1,1, 16.235, 10732.082, 453.752, 52936.188 25/06/26,12:05:56,16,07,1, 11.9,1,1, 16.235, 10732.046, 453.682, 52936.208 25/06/26,12:05:56,17,07,1, 11.9,1,1, 16.235, 10732.103, 453.736, 52936.286 25/06/26,12:05:56,18,07,1, 11.9,1,1, 16.235, 10732.115, 453.643, 52936.233 25/06/26,12:05:56,19,07,1, 11.9,1,1, 16.235, 10732.080, 453.653, 52936.223 25/06/26,12:05:57,00,07,1, 11.9,1,1, 16.236, 10732.080, 453.653, 52936.223 25/06/26,12:05:57,01,07,1, 11.9,1,1, 16.236, 10732.123, 453.591, 52936.159 25/06/26,12:05:57,02,07,1, 11.9,1,1, 16.236, 10732.161, 453.644, 52936.388 25/06/26,12:05:57,03,07,1, 11.9,1,1, 16.236, 10732.154, 453.636, 52936.577 25/06/26,12:05:57,04,07,1, 11.9,1,1, 16.236, 10732.196, 453.593, 52936.336 25/06/26,12:05:57,05,07,1, 11.9,1,1, 16.236, 10732.183, 453.569, 52936.441 25/06/26,12:05:57,06,07,1, 11.9,1,1, 16.236, 10732.181, 453.566, 52936.433 25/06/26,12:05:57,07,07,1, 11.9,1,1, 16.236, 10732.172, 453.543, 52936.413 25/06/26,12:05:57,08,07,1, 11.9,1,1, 16.236, 10732.180, 453.546, 52936.415 25/06/26,12:05:57,09,07,1, 11.9,1,1, 16.236, 10732.191, 453.512, 52936.425 25/06/26,12:05:57,10,07,1, 11.9,1,1, 16.236, 10732.189, 453.478, 52936.383 25/06/26,12:05:57,11,07,1, 11.9,1,1, 16.236, 10732.200, 453.476, 52936.435 25/06/26,12:05:57,12,07,1, 11.9,1,1, 16.236, 10732.237, 453.469, 52936.420 25/06/26,12:05:57,13,07,1, 11.9,1,1, 16.236, 10732.234, 453.431, 52936.405 25/06/26,12:05:57,14,07,1, 11.9,1,1, 16.236, 10732.230, 453.388, 52936.415 25/06/26,12:05:57,15,07,1, 11.9,1,1, 16.236, 10732.227, 453.374, 52936.445 25/06/26,12:05:57,16,07,1, 11.9,1,1, 16.236, 10732.227, 453.345, 52936.487 25/06/26,12:05:57,17,07,1, 11.9,1,1, 16.236, 10732.265, 453.327, 52936.403 25/06/26,12:05:57,18,07,1, 11.9,1,1, 16.236, 10732.278, 453.305, 52936.503 25/06/26,12:05:57,19,07,1, 11.9,1,1, 16.236, 10732.301, 453.288, 52936.422 25/06/26,12:05:58,00,07,1, 11.9,1,1, 16.232, 10732.297, 453.288, 52936.422 25/06/26,12:05:58,01,07,1, 11.9,1,1, 16.232, 10732.282, 453.247, 52936.416 25/06/26,12:05:58,02,07,1, 11.9,1,1, 16.232, 10732.294, 453.226, 52936.397 25/06/26,12:05:58,03,07,1, 11.9,1,1, 16.232, 10732.306, 453.190, 52936.313 25/06/26,12:05:58,04,07,1, 11.9,1,1, 16.232, 10732.303, 453.193, 52936.435 25/06/26,12:05:58,05,07,1, 11.9,1,1, 16.232, 10732.320, 453.165, 52936.376 25/06/26,12:05:58,06,07,1, 11.9,1,1, 16.232, 10732.339, 453.122, 52936.456 25/06/26,12:05:58,07,07,1, 11.9,1,1, 16.232, 10732.348, 453.117, 52936.441 25/06/26,12:05:58,08,07,1, 11.9,1,1, 16.232, 10732.335, 453.089, 52936.343 25/06/26,12:05:58,09,07,1, 11.9,1,1, 16.232, 10732.333, 453.063, 52936.406 25/06/26,12:05:58,10,07,1, 11.9,1,1, 16.232, 10732.354, 453.061, 52936.344 25/06/26,12:05:58,11,07,1, 11.9,1,1, 16.232, 10732.362, 453.041, 52936.352 25/06/26,12:05:58,12,07,1, 11.9,1,1, 16.232, 10732.382, 453.029, 52936.439 25/06/26,12:05:58,13,07,1, 11.9,1,1, 16.232, 10732.372, 453.003, 52936.372 25/06/26,12:05:58,14,07,1, 11.9,1,1, 16.232, 10732.394, 453.003, 52936.381 25/06/26,12:05:58,15,07,1, 11.9,1,1, 16.232, 10732.397, 452.953, 52936.376 25/06/26,12:05:58,16,07,1, 11.9,1,1, 16.232, 10732.395, 452.953, 52936.371 25/06/26,12:05:58,17,07,1, 11.9,1,1, 16.232, 10732.442, 452.914, 52936.362 25/06/26,12:05:58,18,07,1, 11.9,1,1, 16.232, 10732.400, 452.918, 52936.366 25/06/26,12:05:58,19,07,1, 11.9,1,1, 16.232, 10732.428, 452.877, 52936.345 25/06/26,12:05:59,00,08,1, 11.9,1,1, 16.231, 10732.422, 452.877, 52936.345 25/06/26,12:05:59,01,08,1, 11.9,1,1, 16.231, 10732.414, 452.823, 52936.377 25/06/26,12:05:59,02,08,1, 11.9,1,1, 16.231, 10732.451, 452.810, 52936.317 25/06/26,12:05:59,03,08,1, 11.9,1,1, 16.231, 10732.454, 452.779, 52936.366 25/06/26,12:05:59,04,08,1, 11.9,1,1, 16.231, 10732.428, 452.743, 52936.329 25/06/26,12:05:59,05,08,1, 11.9,1,1, 16.231, 10732.471, 452.746, 52936.376 25/06/26,12:05:59,06,08,1, 11.9,1,1, 16.231, 10732.474, 452.712, 52936.303 25/06/26,12:05:59,07,08,1, 11.9,1,1, 16.231, 10732.474, 452.673, 52936.283 25/06/26,12:05:59,08,08,1, 11.9,1,1, 16.231, 10732.491, 452.650, 52936.333 25/06/26,12:05:59,09,08,1, 11.9,1,1, 16.231, 10732.465, 452.639, 52936.312 25/06/26,12:05:59,10,08,1, 11.9,1,1, 16.231, 10732.466, 452.610, 52936.340 25/06/26,12:05:59,11,08,1, 11.9,1,1, 16.231, 10732.466, 452.588, 52936.359 25/06/26,12:05:59,12,08,1, 11.9,1,1, 16.231, 10732.484, 452.574, 52936.265 25/06/26,12:05:59,13,08,1, 11.9,1,1, 16.231, 10732.485, 452.537, 52936.318 25/06/26,12:05:59,14,08,1, 11.9,1,1, 16.231, 10732.468, 452.515, 52936.372 25/06/26,12:05:59,15,08,1, 11.9,1,1, 16.231, 10732.516, 452.485, 52936.285 25/06/26,12:05:59,16,08,1, 11.9,1,1, 16.231, 10732.502, 452.487, 52936.303 25/06/26,12:05:59,17,08,1, 11.9,1,1, 16.231, 10732.515, 452.462, 52936.281 25/06/26,12:05:59,18,08,1, 11.9,1,1, 16.231, 10732.504, 452.420, 52936.310 25/06/26,12:05:59,19,08,1, 11.9,1,1, 16.231, 10732.511, 452.415, 52936.294 25/06/26,12:06:00,00,07,1, 11.9,1,1, 16.234, 10732.505, 452.415, 52936.294 25/06/26,12:06:00,01,07,1, 11.9,1,1, 16.234, 10732.545, 452.353, 52936.259 25/06/26,12:06:00,02,07,1, 11.9,1,1, 16.234, 10732.502, 452.345, 52936.155 25/06/26,12:06:00,03,07,1, 11.9,1,1, 16.234, 10732.503, 452.216, 52936.052 25/06/26,12:06:00,04,07,1, 11.9,1,1, 16.234, 10732.521, 452.265, 52936.114 25/06/26,12:06:00,05,07,1, 11.9,1,1, 16.234, 10732.532, 452.225, 52936.112 25/06/26,12:06:00,06,07,1, 11.9,1,1, 16.234, 10732.524, 452.160, 52936.016 25/06/26,12:06:00,07,07,1, 11.9,1,1, 16.234, 10732.556, 452.185, 52936.050 25/06/26,12:06:00,08,07,1, 11.9,1,1, 16.234, 10732.537, 452.105, 52935.956 25/06/26,12:06:00,09,07,1, 11.9,1,1, 16.234, 10732.546, 452.158, 52936.083 25/06/26,12:06:00,10,07,1, 11.9,1,1, 16.234, 10732.541, 452.074, 52936.005 25/06/26,12:06:00,11,07,1, 11.9,1,1, 16.234, 10732.534, 452.073, 52936.010 25/06/26,12:06:00,12,07,1, 11.9,1,1, 16.234, 10732.566, 452.067, 52936.015 25/06/26,12:06:00,13,07,1, 11.9,1,1, 16.234, 10732.536, 451.954, 52935.945 25/06/26,12:06:00,14,07,1, 11.9,1,1, 16.234, 10732.544, 452.011, 52936.067 25/06/26,12:06:00,15,07,1, 11.9,1,1, 16.234, 10732.560, 451.938, 52936.050 25/06/26,12:06:00,16,07,1, 11.9,1,1, 16.234, 10732.543, 451.958, 52935.953 25/06/26,12:06:00,17,07,1, 11.9,1,1, 16.234, 10732.580, 451.932, 52936.031 25/06/26,12:06:00,18,07,1, 11.9,1,1, 16.234, 10732.548, 451.847, 52935.961 25/06/26,12:06:00,19,07,1, 11.9,1,1, 16.234, 10732.539, 451.906, 52935.974 25/06/26,12:06:01,00,07,1, 11.9,1,1, 16.238, 10732.530, 451.906, 52935.974 25/06/26,12:06:01,01,07,1, 11.9,1,1, 16.238, 10732.554, 451.862, 52936.012 25/06/26,12:06:01,02,07,1, 11.9,1,1, 16.238, 10732.556, 451.801, 52935.953 25/06/26,12:06:01,03,07,1, 11.9,1,1, 16.238, 10732.544, 451.770, 52935.912 25/06/26,12:06:01,04,07,1, 11.9,1,1, 16.238, 10732.536, 451.793, 52936.015 25/06/26,12:06:01,05,07,1, 11.9,1,1, 16.238, 10732.548, 451.701, 52935.944 25/06/26,12:06:01,06,07,1, 11.9,1,1, 16.238, 10732.534, 451.737, 52935.969 25/06/26,12:06:01,07,07,1, 11.9,1,1, 16.238, 10732.551, 451.684, 52936.010 25/06/26,12:06:01,08,07,1, 11.9,1,1, 16.238, 10732.534, 451.647, 52935.966 25/06/26,12:06:01,09,07,1, 11.9,1,1, 16.238, 10732.558, 451.673, 52935.978 25/06/26,12:06:01,10,07,1, 11.9,1,1, 16.238, 10732.536, 451.561, 52935.890 25/06/26,12:06:01,11,07,1, 11.9,1,1, 16.238, 10732.545, 451.625, 52935.952 25/06/26,12:06:01,12,07,1, 11.9,1,1, 16.238, 10732.539, 451.560, 52935.874 25/06/26,12:06:01,13,07,1, 11.9,1,1, 16.238, 10732.525, 451.525, 52935.962 25/06/26,12:06:01,14,07,1, 11.9,1,1, 16.238, 10732.554, 451.553, 52936.008 25/06/26,12:06:01,15,07,1, 11.9,1,1, 16.238, 10732.538, 451.478, 52935.954 25/06/26,12:06:01,16,07,1, 11.9,1,1, 16.238, 10732.560, 451.503, 52935.975 25/06/26,12:06:01,17,07,1, 11.9,1,1, 16.238, 10732.549, 451.430, 52935.972 25/06/26,12:06:01,18,07,1, 11.9,1,1, 16.238, 10732.511, 451.425, 52935.938 25/06/26,12:06:01,19,07,1, 11.9,1,1, 16.238, 10732.528, 451.409, 52935.945 25/06/26,12:06:02,00,06,1, 11.9,1,1, 16.234, 10732.522, 451.409, 52935.945 25/06/26,12:06:02,01,06,1, 11.9,1,1, 16.234, 10732.536, 451.412, 52935.995 25/06/26,12:06:02,02,06,1, 11.9,1,1, 16.234, 10732.549, 451.301, 52935.926 25/06/26,12:06:02,03,06,1, 11.9,1,1, 16.234, 10732.506, 451.334, 52935.960 25/06/26,12:06:02,04,06,1, 11.9,1,1, 16.234, 10732.530, 451.305, 52935.858 25/06/26,12:06:02,05,06,1, 11.9,1,1, 16.234, 10732.531, 451.264, 52935.875 25/06/26,12:06:02,06,06,1, 11.9,1,1, 16.234, 10732.554, 451.286, 52935.934 25/06/26,12:06:02,07,06,1, 11.9,1,1, 16.234, 10732.550, 451.185, 52935.861 25/06/26,12:06:02,08,06,1, 11.9,1,1, 16.234, 10732.514, 451.221, 52935.922 25/06/26,12:06:02,09,06,1, 11.9,1,1, 16.234, 10732.551, 451.160, 52935.862 25/06/26,12:06:02,10,06,1, 11.9,1,1, 16.234, 10732.516, 451.135, 52935.846 25/06/26,12:06:02,11,06,1, 11.9,1,1, 16.234, 10732.537, 451.144, 52935.932 25/06/26,12:06:02,12,06,1, 11.9,1,1, 16.234, 10732.522, 451.048, 52935.829 25/06/26,12:06:02,13,06,1, 11.9,1,1, 16.234, 10732.543, 451.097, 52935.891 25/06/26,12:06:02,14,06,1, 11.9,1,1, 16.234, 10732.525, 451.024, 52935.826 25/06/26,12:06:02,15,06,1, 11.9,1,1, 16.234, 10732.514, 451.041, 52935.950 25/06/26,12:06:02,16,06,1, 11.9,1,1, 16.234, 10732.519, 451.002, 52935.865 25/06/26,12:06:02,17,06,1, 11.9,1,1, 16.234, 10732.488, 450.954, 52935.907 25/06/26,12:06:02,18,06,1, 11.9,1,1, 16.234, 10732.516, 451.007, 52935.913 25/06/26,12:06:02,19,06,1, 11.9,1,1, 16.234, 10732.501, 450.885, 52935.902 25/06/26,12:06:03,00,07,1, 11.9,1,1, 16.236, 10732.497, 450.885, 52935.902 25/06/26,12:06:03,01,07,1, 11.9,1,1, 16.236, 10732.508, 450.893, 52935.905 25/06/26,12:06:03,02,07,1, 11.9,1,1, 16.236, 10732.493, 450.838, 52935.861 25/06/26,12:06:03,03,07,1, 11.9,1,1, 16.236, 10732.509, 450.911, 52935.879 25/06/26,12:06:03,04,07,1, 11.9,1,1, 16.236, 10732.484, 450.793, 52935.860 25/06/26,12:06:03,05,07,1, 11.9,1,1, 16.236, 10732.504, 450.814, 52935.867 25/06/26,12:06:03,06,07,1, 11.9,1,1, 16.236, 10732.509, 450.762, 52935.842 25/06/26,12:06:03,07,07,1, 11.9,1,1, 16.236, 10732.470, 450.740, 52935.860 25/06/26,12:06:03,08,07,1, 11.9,1,1, 16.236, 10732.491, 450.777, 52935.873 25/06/26,12:06:03,09,07,1, 11.9,1,1, 16.236, 10732.494, 450.691, 52935.850 25/06/26,12:06:03,10,07,1, 11.9,1,1, 16.236, 10732.503, 450.771, 52935.938 25/06/26,12:06:03,11,07,1, 11.9,1,1, 16.236, 10732.504, 450.642, 52935.889 25/06/26,12:06:03,12,07,1, 11.9,1,1, 16.236, 10732.511, 450.676, 52935.888 25/06/26,12:06:03,13,07,1, 11.9,1,1, 16.236, 10732.517, 450.648, 52935.915 25/06/26,12:06:03,14,07,1, 11.9,1,1, 16.236, 10732.509, 450.587, 52935.814 25/06/26,12:06:03,15,07,1, 11.9,1,1, 16.236, 10732.535, 450.628, 52935.897 25/06/26,12:06:03,16,07,1, 11.9,1,1, 16.236, 10732.526, 450.504, 52935.836 25/06/26,12:06:03,17,07,1, 11.9,1,1, 16.236, 10732.509, 450.571, 52935.818 25/06/26,12:06:03,18,07,1, 11.9,1,1, 16.236, 10732.523, 450.509, 52935.918 25/06/26,12:06:03,19,07,1, 11.9,1,1, 16.236, 10732.507, 450.481, 52935.870 25/06/26,12:06:04,00,07,1, 12.0,1,1, 16.233, 10732.505, 450.481, 52935.870 25/06/26,12:06:04,01,07,1, 12.0,1,1, 16.233, 10732.522, 450.395, 52935.778 25/06/26,12:06:04,02,07,1, 12.0,1,1, 16.233, 10732.506, 450.451, 52935.816 25/06/26,12:06:04,03,07,1, 12.0,1,1, 16.233, 10732.560, 450.395, 52935.806 25/06/26,12:06:04,04,07,1, 12.0,1,1, 16.233, 10732.522, 450.397, 52935.863 25/06/26,12:06:04,05,07,1, 12.0,1,1, 16.233, 10732.576, 450.380, 52935.827 25/06/26,12:06:04,06,07,1, 12.0,1,1, 16.233, 10732.535, 450.314, 52935.820 25/06/26,12:06:04,07,07,1, 12.0,1,1, 16.233, 10732.533, 450.374, 52935.862 25/06/26,12:06:04,08,07,1, 12.0,1,1, 16.233, 10732.548, 450.276, 52935.782 25/06/26,12:06:04,09,07,1, 12.0,1,1, 16.233, 10732.557, 450.308, 52935.824 25/06/26,12:06:04,10,07,1, 12.0,1,1, 16.233, 10732.550, 450.228, 52935.831 25/06/26,12:06:04,11,07,1, 12.0,1,1, 16.233, 10732.548, 450.173, 52935.838 25/06/26,12:06:04,12,07,1, 12.0,1,1, 16.233, 10732.599, 450.229, 52935.877 25/06/26,12:06:04,13,07,1, 12.0,1,1, 16.233, 10732.599, 450.151, 52935.839 25/06/26,12:06:04,14,07,1, 12.0,1,1, 16.233, 10732.581, 450.177, 52935.878 25/06/26,12:06:04,15,07,1, 12.0,1,1, 16.233, 10732.595, 450.131, 52935.776 25/06/26,12:06:04,16,07,1, 12.0,1,1, 16.233, 10732.568, 450.089, 52935.883 25/06/26,12:06:04,17,07,1, 12.0,1,1, 16.233, 10732.592, 450.152, 52935.922 25/06/26,12:06:04,18,07,1, 12.0,1,1, 16.233, 10732.587, 450.006, 52935.787 25/06/26,12:06:04,19,07,1, 12.0,1,1, 16.233, 10732.635, 450.098, 52935.895 25/06/26,12:06:05,00,07,1, 12.0,1,1, 16.235, 10732.630, 450.098, 52935.895 25/06/26,12:06:05,01,07,1, 12.0,1,1, 16.235, 10732.612, 450.005, 52935.844 25/06/26,12:06:05,02,07,1, 12.0,1,1, 16.235, 10732.646, 449.988, 52935.804 25/06/26,12:06:05,03,07,1, 12.0,1,1, 16.235, 10732.637, 449.923, 52935.866 25/06/26,12:06:05,04,07,1, 12.0,1,1, 16.235, 10732.645, 449.997, 52935.838 25/06/26,12:06:05,05,07,1, 12.0,1,1, 16.235, 10732.664, 449.900, 52935.815 25/06/26,12:06:05,06,07,1, 12.0,1,1, 16.235, 10732.640, 449.878, 52935.734 25/06/26,12:06:05,07,07,1, 12.0,1,1, 16.235, 10732.667, 449.880, 52935.908 25/06/26,12:06:05,08,07,1, 12.0,1,1, 16.235, 10732.680, 449.782, 52935.852 25/06/26,12:06:05,09,07,1, 12.0,1,1, 16.235, 10732.685, 449.849, 52935.860 25/06/26,12:06:05,10,07,1, 12.0,1,1, 16.235, 10732.714, 449.748, 52935.778 25/06/26,12:06:05,11,07,1, 12.0,1,1, 16.235, 10732.717, 449.783, 52935.844 25/06/26,12:06:05,12,07,1, 12.0,1,1, 16.235, 10732.728, 449.752, 52935.858 25/06/26,12:06:05,13,07,1, 12.0,1,1, 16.235, 10732.722, 449.693, 52935.731 25/06/26,12:06:05,14,07,1, 12.0,1,1, 16.235, 10732.766, 449.732, 52935.790 25/06/26,12:06:05,15,07,1, 12.0,1,1, 16.235, 10732.766, 449.632, 52935.738 25/06/26,12:06:05,16,07,1, 12.0,1,1, 16.235, 10732.780, 449.658, 52935.755 25/06/26,12:06:05,17,07,1, 12.0,1,1, 16.235, 10732.796, 449.574, 52935.758 25/06/26,12:06:05,18,07,1, 12.0,1,1, 16.235, 10732.820, 449.566, 52935.776 25/06/26,12:06:05,19,07,1, 12.0,1,1, 16.235, 10732.821, 449.589, 52935.805 25/06/26,12:06:06,00,06,1, 11.9,1,1, 16.235, 10732.814, 449.589, 52935.805 25/06/26,12:06:06,01,06,1, 11.9,1,1, 16.235, 10732.823, 449.558, 52935.786 25/06/26,12:06:06,02,06,1, 11.9,1,1, 16.235, 10732.848, 449.441, 52935.769 25/06/26,12:06:06,03,06,1, 11.9,1,1, 16.235, 10732.889, 449.459, 52935.758 25/06/26,12:06:06,04,06,1, 11.9,1,1, 16.235, 10732.915, 449.439, 52935.811 25/06/26,12:06:06,05,06,1, 11.9,1,1, 16.235, 10732.886, 449.365, 52935.747 25/06/26,12:06:06,06,06,1, 11.9,1,1, 16.235, 10732.936, 449.415, 52935.805 25/06/26,12:06:06,07,06,1, 11.9,1,1, 16.235, 10732.937, 449.308, 52935.755 25/06/26,12:06:06,08,06,1, 11.9,1,1, 16.235, 10732.943, 449.334, 52935.765 25/06/26,12:06:06,09,06,1, 11.9,1,1, 16.235, 10732.973, 449.301, 52935.784 25/06/26,12:06:06,10,06,1, 11.9,1,1, 16.235, 10732.974, 449.246, 52935.676 25/06/26,12:06:06,11,06,1, 11.9,1,1, 16.235, 10733.003, 449.282, 52935.774 25/06/26,12:06:06,12,06,1, 11.9,1,1, 16.235, 10733.002, 449.180, 52935.759 25/06/26,12:06:06,13,06,1, 11.9,1,1, 16.235, 10733.021, 449.216, 52935.730 25/06/26,12:06:06,14,06,1, 11.9,1,1, 16.235, 10733.046, 449.136, 52935.825 25/06/26,12:06:06,15,06,1, 11.9,1,1, 16.235, 10733.048, 449.153, 52935.790 25/06/26,12:06:06,16,06,1, 11.9,1,1, 16.235, 10733.087, 449.135, 52935.815 25/06/26,12:06:06,17,06,1, 11.9,1,1, 16.235, 10733.105, 449.049, 52935.708 25/06/26,12:06:06,18,06,1, 11.9,1,1, 16.235, 10733.090, 449.105, 52935.752 25/06/26,12:06:06,19,06,1, 11.9,1,1, 16.235, 10733.124, 448.973, 52935.732 25/06/26,12:06:07,00,05,1, 11.9,1,1, 16.234, 10733.123, 448.973, 52935.732 25/06/26,12:06:07,01,05,1, 11.9,1,1, 16.234, 10733.170, 448.981, 52935.695 25/06/26,12:06:07,02,05,1, 11.9,1,1, 16.234, 10733.155, 448.908, 52935.734 25/06/26,12:06:07,03,05,1, 11.9,1,1, 16.234, 10733.209, 448.942, 52935.763 25/06/26,12:06:07,04,05,1, 11.9,1,1, 16.234, 10733.214, 448.832, 52935.650 25/06/26,12:06:07,05,05,1, 11.9,1,1, 16.234, 10733.247, 448.892, 52935.746 25/06/26,12:06:07,06,05,1, 11.9,1,1, 16.234, 10733.286, 448.792, 52935.632 25/06/26,12:06:07,07,05,1, 11.9,1,1, 16.234, 10733.272, 448.780, 52935.625 25/06/26,12:06:07,08,05,1, 11.9,1,1, 16.234, 10733.298, 448.808, 52935.720 25/06/26,12:06:07,09,05,1, 11.9,1,1, 16.234, 10733.317, 448.698, 52935.646 25/06/26,12:06:07,10,05,1, 11.9,1,1, 16.234, 10733.331, 448.755, 52935.639 25/06/26,12:06:07,11,05,1, 11.9,1,1, 16.234, 10733.362, 448.651, 52935.728 25/06/26,12:06:07,12,05,1, 11.9,1,1, 16.234, 10733.366, 448.674, 52935.722 25/06/26,12:06:07,13,05,1, 11.9,1,1, 16.234, 10733.375, 448.617, 52935.674 25/06/26,12:06:07,14,05,1, 11.9,1,1, 16.234, 10733.418, 448.556, 52935.665 25/06/26,12:06:07,15,05,1, 11.9,1,1, 16.234, 10733.420, 448.591, 52935.771 25/06/26,12:06:07,16,05,1, 11.9,1,1, 16.234, 10733.424, 448.489, 52935.694 25/06/26,12:06:07,17,05,1, 11.9,1,1, 16.234, 10733.457, 448.544, 52935.717 25/06/26,12:06:07,18,05,1, 11.9,1,1, 16.234, 10733.449, 448.483, 52935.646 25/06/26,12:06:07,19,05,1, 11.9,1,1, 16.234, 10733.469, 448.386, 52935.633 25/06/26,12:06:08,00,06,1, 11.8,1,1, 16.236, 10733.465, 448.386, 52935.633 25/06/26,12:06:08,01,06,1, 11.8,1,1, 16.236, 10733.522, 448.371, 52935.649 25/06/26,12:06:08,02,06,1, 11.8,1,1, 16.236, 10733.544, 448.415, 52935.706 25/06/26,12:06:08,03,06,1, 11.8,1,1, 16.236, 10733.588, 448.326, 52935.613 25/06/26,12:06:08,04,06,1, 11.8,1,1, 16.236, 10733.590, 448.294, 52935.632 25/06/26,12:06:08,05,06,1, 11.8,1,1, 16.236, 10733.618, 448.312, 52935.680 25/06/26,12:06:08,06,06,1, 11.8,1,1, 16.236, 10733.605, 448.238, 52935.610 25/06/26,12:06:08,07,06,1, 11.8,1,1, 16.236, 10733.641, 448.258, 52935.661 25/06/26,12:06:08,08,06,1, 11.8,1,1, 16.236, 10733.657, 448.181, 52935.711 25/06/26,12:06:08,09,06,1, 11.8,1,1, 16.236, 10733.659, 448.170, 52935.638 25/06/26,12:06:08,10,06,1, 11.8,1,1, 16.236, 10733.708, 448.155, 52935.632 25/06/26,12:06:08,11,06,1, 11.8,1,1, 16.236, 10733.704, 448.101, 52935.647 25/06/26,12:06:08,12,06,1, 11.8,1,1, 16.236, 10733.726, 448.139, 52935.658 25/06/26,12:06:08,13,06,1, 11.8,1,1, 16.236, 10733.736, 448.051, 52935.586 25/06/26,12:06:08,14,06,1, 11.8,1,1, 16.236, 10733.762, 448.039, 52935.691 25/06/26,12:06:08,15,06,1, 11.8,1,1, 16.236, 10733.788, 448.004, 52935.595 25/06/26,12:06:08,16,06,1, 11.8,1,1, 16.236, 10733.787, 447.961, 52935.556 25/06/26,12:06:08,17,06,1, 11.8,1,1, 16.236, 10733.821, 448.018, 52935.699 25/06/26,12:06:08,18,06,1, 11.8,1,1, 16.236, 10733.805, 447.909, 52935.632 25/06/26,12:06:08,19,06,1, 11.8,1,1, 16.236, 10733.843, 447.924, 52935.575 25/06/26,12:06:09,00,07,1, 11.9,1,1, 16.236, 10733.840, 447.924, 52935.575 25/06/26,12:06:09,01,07,1, 11.9,1,1, 16.236, 10733.851, 447.797, 52935.572 25/06/26,12:06:09,02,07,1, 11.9,1,1, 16.236, 10733.913, 447.838, 52935.629 25/06/26,12:06:09,03,07,1, 11.9,1,1, 16.236, 10733.892, 447.753, 52935.566 25/06/26,12:06:09,04,07,1, 11.9,1,1, 16.236, 10733.925, 447.770, 52935.568 25/06/26,12:06:09,05,07,1, 11.9,1,1, 16.236, 10733.944, 447.684, 52935.599 25/06/26,12:06:09,06,07,1, 11.9,1,1, 16.236, 10733.965, 447.733, 52935.587 25/06/26,12:06:09,07,07,1, 11.9,1,1, 16.236, 10733.976, 447.714, 52935.644 25/06/26,12:06:09,08,07,1, 11.9,1,1, 16.236, 10733.975, 447.635, 52935.591 25/06/26,12:06:09,09,07,1, 11.9,1,1, 16.236, 10734.041, 447.657, 52935.589 25/06/26,12:06:09,10,07,1, 11.9,1,1, 16.236, 10734.062, 447.580, 52935.488 25/06/26,12:06:09,11,07,1, 11.9,1,1, 16.236, 10734.064, 447.601, 52935.536 25/06/26,12:06:09,12,07,1, 11.9,1,1, 16.236, 10734.100, 447.545, 52935.599 25/06/26,12:06:09,13,07,1, 11.9,1,1, 16.236, 10734.091, 447.491, 52935.454 25/06/26,12:06:09,14,07,1, 11.9,1,1, 16.236, 10734.146, 447.539, 52935.567 25/06/26,12:06:09,15,07,1, 11.9,1,1, 16.236, 10734.120, 447.450, 52935.530 25/06/26,12:06:09,16,07,1, 11.9,1,1, 16.236, 10734.146, 447.475, 52935.539 25/06/26,12:06:09,17,07,1, 11.9,1,1, 16.236, 10734.186, 447.428, 52935.519 25/06/26,12:06:09,18,07,1, 11.9,1,1, 16.236, 10734.191, 447.396, 52935.524 25/06/26,12:06:09,19,07,1, 11.9,1,1, 16.236, 10734.203, 447.385, 52935.559 25/06/26,12:06:10,00,07,1, 11.9,1,1, 16.236, 10734.199, 447.385, 52935.559 25/06/26,12:06:10,01,07,1, 11.9,1,1, 16.236, 10734.260, 447.345, 52935.494 25/06/26,12:06:10,02,07,1, 11.9,1,1, 16.236, 10734.231, 447.291, 52935.515 25/06/26,12:06:10,03,07,1, 11.9,1,1, 16.236, 10734.272, 447.317, 52935.585 25/06/26,12:06:10,04,07,1, 11.9,1,1, 16.236, 10734.319, 447.274, 52935.532 25/06/26,12:06:10,05,07,1, 11.9,1,1, 16.236, 10734.290, 447.210, 52935.553 25/06/26,12:06:10,06,07,1, 11.9,1,1, 16.236, 10734.362, 447.279, 52935.617 25/06/26,12:06:10,07,07,1, 11.9,1,1, 16.236, 10734.341, 447.140, 52935.395 25/06/26,12:06:10,08,07,1, 11.9,1,1, 16.236, 10734.360, 447.184, 52935.480 25/06/26,12:06:10,09,07,1, 11.9,1,1, 16.236, 10734.390, 447.141, 52935.477 25/06/26,12:06:10,10,07,1, 11.9,1,1, 16.236, 10734.370, 447.084, 52935.471 25/06/26,12:06:10,11,07,1, 11.9,1,1, 16.236, 10734.408, 447.148, 52935.461 25/06/26,12:06:10,12,07,1, 11.9,1,1, 16.236, 10734.411, 447.037, 52935.425 25/06/26,12:06:10,13,07,1, 11.9,1,1, 16.236, 10734.429, 447.128, 52935.455 25/06/26,12:06:10,14,07,1, 11.9,1,1, 16.236, 10734.479, 447.042, 52935.515 25/06/26,12:06:10,15,07,1, 11.9,1,1, 16.236, 10734.477, 447.022, 52935.505 25/06/26,12:06:10,16,07,1, 11.9,1,1, 16.236, 10734.506, 447.017, 52935.454 25/06/26,12:06:10,17,07,1, 11.9,1,1, 16.236, 10734.517, 446.947, 52935.485 25/06/26,12:06:10,18,07,1, 11.9,1,1, 16.236, 10734.544, 446.981, 52935.542 25/06/26,12:06:10,19,07,1, 11.9,1,1, 16.236, 10734.547, 446.917, 52935.405 25/06/26,12:06:11,00,07,1, 11.9,1,1, 16.236, 10734.541, 446.917, 52935.405 25/06/26,12:06:11,01,07,1, 11.9,1,1, 16.236, 10734.589, 446.934, 52935.457 25/06/26,12:06:11,02,07,1, 11.9,1,1, 16.236, 10734.580, 446.870, 52935.428 25/06/26,12:06:11,03,07,1, 11.9,1,1, 16.236, 10734.638, 446.955, 52935.528 25/06/26,12:06:11,04,07,1, 11.9,1,1, 16.236, 10734.607, 446.809, 52935.449 25/06/26,12:06:11,05,07,1, 11.9,1,1, 16.236, 10734.637, 446.855, 52935.416 25/06/26,12:06:11,06,07,1, 11.9,1,1, 16.236, 10734.663, 446.829, 52935.385 25/06/26,12:06:11,07,07,1, 11.9,1,1, 16.236, 10734.664, 446.774, 52935.369 25/06/26,12:06:11,08,07,1, 11.9,1,1, 16.236, 10734.687, 446.828, 52935.459 25/06/26,12:06:11,09,07,1, 11.9,1,1, 16.236, 10734.702, 446.731, 52935.397 25/06/26,12:06:11,10,07,1, 11.9,1,1, 16.236, 10734.692, 446.794, 52935.397 25/06/26,12:06:11,11,07,1, 11.9,1,1, 16.236, 10734.735, 446.718, 52935.429 25/06/26,12:06:11,12,07,1, 11.9,1,1, 16.236, 10734.724, 446.718, 52935.372 25/06/26,12:06:11,13,07,1, 11.9,1,1, 16.236, 10734.733, 446.728, 52935.435 25/06/26,12:06:11,14,07,1, 11.9,1,1, 16.236, 10734.749, 446.671, 52935.343 25/06/26,12:06:11,15,07,1, 11.9,1,1, 16.236, 10734.781, 446.710, 52935.473 25/06/26,12:06:11,16,07,1, 11.9,1,1, 16.236, 10734.785, 446.622, 52935.352 25/06/26,12:06:11,17,07,1, 11.9,1,1, 16.236, 10734.790, 446.641, 52935.338 25/06/26,12:06:11,18,07,1, 11.9,1,1, 16.236, 10734.825, 446.637, 52935.412 25/06/26,12:06:11,19,07,1, 11.9,1,1, 16.236, 10734.839, 446.574, 52935.330 25/06/26,12:06:12,00,06,1, 11.9,1,1, 16.236, 10734.833, 446.574, 52935.330 25/06/26,12:06:12,01,06,1, 11.9,1,1, 16.236, 10734.844, 446.557, 52935.382 25/06/26,12:06:12,02,06,1, 11.9,1,1, 16.236, 10734.849, 446.569, 52935.361 25/06/26,12:06:12,03,06,1, 11.9,1,1, 16.236, 10734.912, 446.542, 52935.371 25/06/26,12:06:12,04,06,1, 11.9,1,1, 16.236, 10734.894, 446.514, 52935.336 25/06/26,12:06:12,05,06,1, 11.9,1,1, 16.236, 10734.907, 446.559, 52935.381 25/06/26,12:06:12,06,06,1, 11.9,1,1, 16.236, 10734.897, 446.464, 52935.286 25/06/26,12:06:12,07,06,1, 11.9,1,1, 16.236, 10734.930, 446.500, 52935.365 25/06/26,12:06:12,08,06,1, 11.9,1,1, 16.236, 10734.927, 446.451, 52935.335 25/06/26,12:06:12,09,06,1, 11.9,1,1, 16.236, 10734.917, 446.437, 52935.352 25/06/26,12:06:12,10,06,1, 11.9,1,1, 16.236, 10734.972, 446.474, 52935.310 25/06/26,12:06:12,11,06,1, 11.9,1,1, 16.236, 10734.977, 446.397, 52935.347 25/06/26,12:06:12,12,06,1, 11.9,1,1, 16.236, 10734.999, 446.427, 52935.376 25/06/26,12:06:12,13,06,1, 11.9,1,1, 16.236, 10735.002, 446.379, 52935.335 25/06/26,12:06:12,14,06,1, 11.9,1,1, 16.236, 10735.016, 446.399, 52935.332 25/06/26,12:06:12,15,06,1, 11.9,1,1, 16.236, 10735.055, 446.397, 52935.363 25/06/26,12:06:12,16,06,1, 11.9,1,1, 16.236, 10735.026, 446.311, 52935.305 25/06/26,12:06:12,17,06,1, 11.9,1,1, 16.236, 10735.113, 446.360, 52935.347 25/06/26,12:06:12,18,06,1, 11.9,1,1, 16.236, 10735.061, 446.267, 52935.252 25/06/26,12:06:12,19,06,1, 11.9,1,1, 16.236, 10735.080, 446.305, 52935.363 25/06/26,12:06:13,00,06,1, 12.0,1,1, 16.234, 10735.075, 446.305, 52935.363 25/06/26,12:06:13,01,06,1, 12.0,1,1, 16.234, 10735.078, 446.219, 52935.268 25/06/26,12:06:13,02,06,1, 12.0,1,1, 16.234, 10735.119, 446.281, 52935.328 25/06/26,12:06:13,03,06,1, 12.0,1,1, 16.234, 10735.124, 446.180, 52935.320 25/06/26,12:06:13,04,06,1, 12.0,1,1, 16.234, 10735.142, 446.261, 52935.375 25/06/26,12:06:13,05,06,1, 12.0,1,1, 16.234, 10735.131, 446.174, 52935.315 25/06/26,12:06:13,06,06,1, 12.0,1,1, 16.234, 10735.126, 446.186, 52935.284 25/06/26,12:06:13,07,06,1, 12.0,1,1, 16.234, 10735.161, 446.177, 52935.268 25/06/26,12:06:13,08,06,1, 12.0,1,1, 16.234, 10735.161, 446.087, 52935.283 25/06/26,12:06:13,09,06,1, 12.0,1,1, 16.234, 10735.161, 446.169, 52935.338 25/06/26,12:06:13,10,06,1, 12.0,1,1, 16.234, 10735.190, 446.079, 52935.258 25/06/26,12:06:13,11,06,1, 12.0,1,1, 16.234, 10735.199, 446.114, 52935.239 25/06/26,12:06:13,12,06,1, 12.0,1,1, 16.234, 10735.224, 446.098, 52935.235 25/06/26,12:06:13,13,06,1, 12.0,1,1, 16.234, 10735.221, 446.027, 52935.209 25/06/26,12:06:13,14,06,1, 12.0,1,1, 16.234, 10735.239, 446.092, 52935.275 25/06/26,12:06:13,15,06,1, 12.0,1,1, 16.234, 10735.220, 445.987, 52935.188 25/06/26,12:06:13,16,06,1, 12.0,1,1, 16.234, 10735.209, 446.024, 52935.241 25/06/26,12:06:13,17,06,1, 12.0,1,1, 16.234, 10735.287, 445.986, 52935.225 25/06/26,12:06:13,18,06,1, 12.0,1,1, 16.234, 10735.237, 445.962, 52935.266 25/06/26,12:06:13,19,06,1, 12.0,1,1, 16.234, 10735.270, 445.996, 52935.212 25/06/26,12:06:14,00,05,1, 12.0,1,1, 16.234, 10735.267, 445.996, 52935.212 25/06/26,12:06:14,01,05,1, 12.0,1,1, 16.234, 10735.313, 445.987, 52935.256 25/06/26,12:06:14,02,05,1, 12.0,1,1, 16.234, 10735.263, 445.903, 52935.241 25/06/26,12:06:14,03,05,1, 12.0,1,1, 16.234, 10735.300, 445.927, 52935.248 25/06/26,12:06:14,04,05,1, 12.0,1,1, 16.234, 10735.330, 445.899, 52935.230 25/06/26,12:06:14,05,05,1, 12.0,1,1, 16.234, 10735.283, 445.822, 52935.148 25/06/26,12:06:14,06,05,1, 12.0,1,1, 16.234, 10735.337, 445.908, 52935.217 25/06/26,12:06:14,07,05,1, 12.0,1,1, 16.234, 10735.302, 445.784, 52935.151 25/06/26,12:06:14,08,05,1, 12.0,1,1, 16.234, 10735.351, 445.822, 52935.197 25/06/26,12:06:14,09,05,1, 12.0,1,1, 16.234, 10735.332, 445.815, 52935.170 25/06/26,12:06:14,10,05,1, 12.0,1,1, 16.234, 10735.331, 445.768, 52935.197 25/06/26,12:06:14,11,05,1, 12.0,1,1, 16.234, 10735.356, 445.832, 52935.224 25/06/26,12:06:14,12,05,1, 12.0,1,1, 16.234, 10735.358, 445.689, 52935.106 25/06/26,12:06:14,13,05,1, 12.0,1,1, 16.234, 10735.384, 445.789, 52935.174 25/06/26,12:06:14,14,05,1, 12.0,1,1, 16.234, 10735.371, 445.704, 52935.114 25/06/26,12:06:14,15,05,1, 12.0,1,1, 16.234, 10735.337, 445.714, 52935.128 25/06/26,12:06:14,16,05,1, 12.0,1,1, 16.234, 10735.368, 445.711, 52935.146 25/06/26,12:06:14,17,05,1, 12.0,1,1, 16.234, 10735.345, 445.637, 52935.243 25/06/26,12:06:14,18,05,1, 12.0,1,1, 16.234, 10735.400, 445.696, 52935.138 25/06/26,12:06:14,19,05,1, 12.0,1,1, 16.234, 10735.399, 445.600, 52935.061 25/06/26,12:06:15,00,06,1, 11.9,1,1, 16.236, 10735.393, 445.600, 52935.061 25/06/26,12:06:15,01,06,1, 11.9,1,1, 16.236, 10735.403, 445.620, 52935.145 25/06/26,12:06:15,02,06,1, 11.9,1,1, 16.236, 10735.384, 445.528, 52935.012 25/06/26,12:06:15,03,06,1, 11.9,1,1, 16.236, 10735.430, 445.616, 52935.032 25/06/26,12:06:15,04,06,1, 11.9,1,1, 16.236, 10735.396, 445.525, 52935.059 25/06/26,12:06:15,05,06,1, 11.9,1,1, 16.236, 10735.406, 445.593, 52935.085 25/06/26,12:06:15,06,06,1, 11.9,1,1, 16.236, 10735.432, 445.535, 52935.055 25/06/26,12:06:15,07,06,1, 11.9,1,1, 16.236, 10735.417, 445.494, 52935.036 25/06/26,12:06:15,08,06,1, 11.9,1,1, 16.236, 10735.430, 445.533, 52935.069 25/06/26,12:06:15,09,06,1, 11.9,1,1, 16.236, 10735.429, 445.444, 52934.984 25/06/26,12:06:15,10,06,1, 11.9,1,1, 16.236, 10735.417, 445.492, 52935.073 25/06/26,12:06:15,11,06,1, 11.9,1,1, 16.236, 10735.437, 445.417, 52935.049 25/06/26,12:06:15,12,06,1, 11.9,1,1, 16.236, 10735.417, 445.422, 52935.077 25/06/26,12:06:15,13,06,1, 11.9,1,1, 16.236, 10735.428, 445.443, 52935.041 25/06/26,12:06:15,14,06,1, 11.9,1,1, 16.236, 10735.408, 445.379, 52934.960 25/06/26,12:06:15,15,06,1, 11.9,1,1, 16.236, 10735.441, 445.417, 52934.999 25/06/26,12:06:15,16,06,1, 11.9,1,1, 16.236, 10735.412, 445.335, 52934.980 25/06/26,12:06:15,17,06,1, 11.9,1,1, 16.236, 10735.420, 445.366, 52935.023 25/06/26,12:06:15,18,06,1, 11.9,1,1, 16.236, 10735.418, 445.321, 52934.974 25/06/26,12:06:15,19,06,1, 11.9,1,1, 16.236, 10735.397, 445.302, 52934.957 25/06/26,12:06:16,00,06,1, 11.9,1,1, 16.233, 10735.393, 445.302, 52934.957 25/06/26,12:06:16,01,06,1, 11.9,1,1, 16.233, 10735.429, 445.263, 52935.036 25/06/26,12:06:16,02,06,1, 11.9,1,1, 16.233, 10735.424, 445.319, 52934.993 25/06/26,12:06:16,03,06,1, 11.9,1,1, 16.233, 10735.408, 445.267, 52935.006 25/06/26,12:06:16,04,06,1, 11.9,1,1, 16.233, 10735.429, 445.249, 52934.939 25/06/26,12:06:16,05,06,1, 11.9,1,1, 16.233, 10735.434, 445.253, 52935.020 25/06/26,12:06:16,06,06,1, 11.9,1,1, 16.233, 10735.404, 445.175, 52934.909 25/06/26,12:06:16,07,06,1, 11.9,1,1, 16.233, 10735.421, 445.236, 52934.974 25/06/26,12:06:16,08,06,1, 11.9,1,1, 16.233, 10735.407, 445.149, 52934.982 25/06/26,12:06:16,09,06,1, 11.9,1,1, 16.233, 10735.420, 445.193, 52934.910 25/06/26,12:06:16,10,06,1, 11.9,1,1, 16.233, 10735.433, 445.157, 52934.955 25/06/26,12:06:16,11,06,1, 11.9,1,1, 16.233, 10735.407, 445.160, 52934.912 25/06/26,12:06:16,12,06,1, 11.9,1,1, 16.233, 10735.440, 445.198, 52934.959 25/06/26,12:06:16,13,06,1, 11.9,1,1, 16.233, 10735.383, 445.115, 52934.948 25/06/26,12:06:16,14,06,1, 11.9,1,1, 16.233, 10735.430, 445.181, 52934.926 25/06/26,12:06:16,15,06,1, 11.9,1,1, 16.233, 10735.407, 445.095, 52934.887 25/06/26,12:06:16,16,06,1, 11.9,1,1, 16.233, 10735.392, 445.114, 52934.917 25/06/26,12:06:16,17,06,1, 11.9,1,1, 16.233, 10735.405, 445.122, 52935.016 25/06/26,12:06:16,18,06,1, 11.9,1,1, 16.233, 10735.377, 445.053, 52934.906 25/06/26,12:06:16,19,06,1, 11.9,1,1, 16.233, 10735.412, 445.105, 52934.967 25/06/26,12:06:17,00,07,1, 12.0,1,1, 16.236, 10735.409, 445.105, 52934.967 25/06/26,12:06:17,01,07,1, 12.0,1,1, 16.236, 10735.367, 445.088, 52934.913 25/06/26,12:06:17,02,07,1, 12.0,1,1, 16.236, 10735.366, 445.005, 52934.874 25/06/26,12:06:17,03,07,1, 12.0,1,1, 16.236, 10735.343, 445.019, 52934.791 25/06/26,12:06:17,04,07,1, 12.0,1,1, 16.236, 10735.371, 445.029, 52934.959 25/06/26,12:06:17,05,07,1, 12.0,1,1, 16.236, 10735.317, 444.954, 52934.847 25/06/26,12:06:17,06,07,1, 12.0,1,1, 16.236, 10735.356, 445.040, 52934.848 25/06/26,12:06:17,07,07,1, 12.0,1,1, 16.236, 10735.317, 444.938, 52934.796 25/06/26,12:06:17,08,07,1, 12.0,1,1, 16.236, 10735.321, 444.986, 52934.851 25/06/26,12:06:17,09,07,1, 12.0,1,1, 16.236, 10735.325, 444.969, 52934.864 25/06/26,12:06:17,10,07,1, 12.0,1,1, 16.236, 10735.306, 444.949, 52934.848 25/06/26,12:06:17,11,07,1, 12.0,1,1, 16.236, 10735.311, 444.975, 52934.842 25/06/26,12:06:17,12,07,1, 12.0,1,1, 16.236, 10735.288, 444.920, 52934.773 25/06/26,12:06:17,13,07,1, 12.0,1,1, 16.236, 10735.311, 444.978, 52934.877 25/06/26,12:06:17,14,07,1, 12.0,1,1, 16.236, 10735.305, 444.912, 52934.823 25/06/26,12:06:17,15,07,1, 12.0,1,1, 16.236, 10735.284, 444.942, 52934.878 25/06/26,12:06:17,16,07,1, 12.0,1,1, 16.236, 10735.285, 444.923, 52934.809 25/06/26,12:06:17,17,07,1, 12.0,1,1, 16.236, 10735.250, 444.866, 52934.798 25/06/26,12:06:17,18,07,1, 12.0,1,1, 16.236, 10735.240, 444.917, 52934.842 25/06/26,12:06:17,19,07,1, 12.0,1,1, 16.236, 10735.229, 444.821, 52934.786 25/06/26,12:06:18,00,06,1, 12.0,1,1, 16.235, 10735.226, 444.821, 52934.786 25/06/26,12:06:18,01,06,1, 12.0,1,1, 16.235, 10735.214, 444.875, 52934.880 25/06/26,12:06:18,02,06,1, 12.0,1,1, 16.235, 10735.202, 444.857, 52934.782 25/06/26,12:06:18,03,06,1, 12.0,1,1, 16.235, 10735.209, 444.919, 52934.804 25/06/26,12:06:18,04,06,1, 12.0,1,1, 16.235, 10735.186, 444.838, 52934.720 25/06/26,12:06:18,05,06,1, 12.0,1,1, 16.235, 10735.182, 444.896, 52934.894 25/06/26,12:06:18,06,06,1, 12.0,1,1, 16.235, 10735.184, 444.811, 52934.800 25/06/26,12:06:18,07,06,1, 12.0,1,1, 16.235, 10735.170, 444.879, 52934.851 25/06/26,12:06:18,08,06,1, 12.0,1,1, 16.235, 10735.152, 444.817, 52934.866 25/06/26,12:06:18,09,06,1, 12.0,1,1, 16.235, 10735.133, 444.837, 52934.836 25/06/26,12:06:18,10,06,1, 12.0,1,1, 16.235, 10735.152, 444.852, 52934.875 25/06/26,12:06:18,11,06,1, 12.0,1,1, 16.235, 10735.102, 444.782, 52934.804 25/06/26,12:06:18,12,06,1, 12.0,1,1, 16.235, 10735.129, 444.868, 52934.857 25/06/26,12:06:18,13,06,1, 12.0,1,1, 16.235, 10735.102, 444.776, 52934.776 25/06/26,12:06:18,14,06,1, 12.0,1,1, 16.235, 10735.114, 444.818, 52934.783 25/06/26,12:06:18,15,06,1, 12.0,1,1, 16.235, 10735.105, 444.792, 52934.841 25/06/26,12:06:18,16,06,1, 12.0,1,1, 16.235, 10735.067, 444.772, 52934.737 25/06/26,12:06:18,17,06,1, 12.0,1,1, 16.235, 10735.085, 444.842, 52934.785 25/06/26,12:06:18,18,06,1, 12.0,1,1, 16.235, 10735.057, 444.773, 52934.833 25/06/26,12:06:18,19,06,1, 12.0,1,1, 16.235, 10735.054, 444.833, 52934.804 25/06/26,12:06:19,00,06,1, 11.8,1,1, 16.236, 10735.050, 444.833, 52934.804 25/06/26,12:06:19,01,06,1, 11.8,1,1, 16.236, 10735.012, 444.802, 52934.789 25/06/26,12:06:19,02,06,1, 11.8,1,1, 16.236, 10735.022, 444.792, 52934.807 25/06/26,12:06:19,03,06,1, 11.8,1,1, 16.236, 10734.976, 444.756, 52934.811 25/06/26,12:06:19,04,06,1, 11.8,1,1, 16.236, 10735.004, 444.787, 52934.778 25/06/26,12:06:19,05,06,1, 11.8,1,1, 16.236, 10734.956, 444.676, 52934.757 25/06/26,12:06:19,06,06,1, 11.8,1,1, 16.236, 10735.005, 444.773, 52934.781 25/06/26,12:06:19,07,06,1, 11.8,1,1, 16.236, 10734.950, 444.720, 52934.682 25/06/26,12:06:19,08,06,1, 11.8,1,1, 16.236, 10734.965, 444.755, 52934.840 25/06/26,12:06:19,09,06,1, 11.8,1,1, 16.236, 10734.964, 444.735, 52934.747 25/06/26,12:06:19,10,06,1, 11.8,1,1, 16.236, 10734.930, 444.703, 52934.689 25/06/26,12:06:19,11,06,1, 11.8,1,1, 16.236, 10734.941, 444.762, 52934.821 25/06/26,12:06:19,12,06,1, 11.8,1,1, 16.236, 10734.905, 444.675, 52934.739 25/06/26,12:06:19,13,06,1, 11.8,1,1, 16.236, 10734.910, 444.755, 52934.776 25/06/26,12:06:19,14,06,1, 11.8,1,1, 16.236, 10734.929, 444.707, 52934.784 25/06/26,12:06:19,15,06,1, 11.8,1,1, 16.236, 10734.875, 444.725, 52934.802 25/06/26,12:06:19,16,06,1, 11.8,1,1, 16.236, 10734.891, 444.701, 52934.758 25/06/26,12:06:19,17,06,1, 11.8,1,1, 16.236, 10734.897, 444.668, 52934.758 25/06/26,12:06:19,18,06,1, 11.8,1,1, 16.236, 10734.912, 444.721, 52934.786 25/06/26,12:06:19,19,06,1, 11.8,1,1, 16.236, 10734.865, 444.626, 52934.717 25/06/26,12:06:20,00,08,1, 12.0,1,1, 16.231, 10734.859, 444.626, 52934.717 25/06/26,12:06:20,01,08,1, 12.0,1,1, 16.231, 10734.887, 444.622, 52934.745 25/06/26,12:06:20,02,08,1, 12.0,1,1, 16.231, 10734.834, 444.640, 52934.707 25/06/26,12:06:20,03,08,1, 12.0,1,1, 16.231, 10734.847, 444.660, 52934.758 25/06/26,12:06:20,04,08,1, 12.0,1,1, 16.231, 10734.814, 444.604, 52934.756 25/06/26,12:06:20,05,08,1, 12.0,1,1, 16.231, 10734.826, 444.649, 52934.792 25/06/26,12:06:20,06,08,1, 12.0,1,1, 16.231, 10734.791, 444.561, 52934.706 25/06/26,12:06:20,07,08,1, 12.0,1,1, 16.231, 10734.786, 444.605, 52934.701 25/06/26,12:06:20,08,08,1, 12.0,1,1, 16.231, 10734.787, 444.582, 52934.738 25/06/26,12:06:20,09,08,1, 12.0,1,1, 16.231, 10734.767, 444.566, 52934.755 25/06/26,12:06:20,10,08,1, 12.0,1,1, 16.231, 10734.760, 444.566, 52934.739 25/06/26,12:06:20,11,08,1, 12.0,1,1, 16.231, 10734.741, 444.514, 52934.726 25/06/26,12:06:20,12,08,1, 12.0,1,1, 16.231, 10734.767, 444.592, 52934.738 25/06/26,12:06:20,13,08,1, 12.0,1,1, 16.231, 10734.719, 444.514, 52934.726 25/06/26,12:06:20,14,08,1, 12.0,1,1, 16.231, 10734.739, 444.556, 52934.719 25/06/26,12:06:20,15,08,1, 12.0,1,1, 16.231, 10734.746, 444.521, 52934.716 25/06/26,12:06:20,16,08,1, 12.0,1,1, 16.231, 10734.706, 444.506, 52934.714 25/06/26,12:06:20,17,08,1, 12.0,1,1, 16.231, 10734.746, 444.493, 52934.748 25/06/26,12:06:20,18,08,1, 12.0,1,1, 16.231, 10734.708, 444.467, 52934.675 25/06/26,12:06:20,19,08,1, 12.0,1,1, 16.231, 10734.714, 444.536, 52934.745 25/06/26,12:06:21,00,07,1, 11.9,1,1, 16.239, 10734.708, 444.536, 52934.745 25/06/26,12:06:21,01,07,1, 11.9,1,1, 16.239, 10734.712, 444.483, 52934.722 25/06/26,12:06:21,02,07,1, 11.9,1,1, 16.239, 10734.710, 444.405, 52934.687 25/06/26,12:06:21,03,07,1, 11.9,1,1, 16.239, 10734.705, 444.413, 52934.650 25/06/26,12:06:21,04,07,1, 11.9,1,1, 16.239, 10734.708, 444.430, 52934.689 25/06/26,12:06:21,05,07,1, 11.9,1,1, 16.239, 10734.656, 444.366, 52934.681 25/06/26,12:06:21,06,07,1, 11.9,1,1, 16.239, 10734.693, 444.418, 52934.650 25/06/26,12:06:21,07,07,1, 11.9,1,1, 16.239, 10734.660, 444.340, 52934.666 25/06/26,12:06:21,08,07,1, 11.9,1,1, 16.239, 10734.659, 444.385, 52934.632 25/06/26,12:06:21,09,07,1, 11.9,1,1, 16.239, 10734.672, 444.360, 52934.660 25/06/26,12:06:21,10,07,1, 11.9,1,1, 16.239, 10734.645, 444.343, 52934.650 25/06/26,12:06:21,11,07,1, 11.9,1,1, 16.239, 10734.670, 444.345, 52934.655 25/06/26,12:06:21,12,07,1, 11.9,1,1, 16.239, 10734.661, 444.262, 52934.693 25/06/26,12:06:21,13,07,1, 11.9,1,1, 16.239, 10734.656, 444.345, 52934.664 25/06/26,12:06:21,14,07,1, 11.9,1,1, 16.239, 10734.624, 444.257, 52934.586 25/06/26,12:06:21,15,07,1, 11.9,1,1, 16.239, 10734.641, 444.299, 52934.632 25/06/26,12:06:21,16,07,1, 11.9,1,1, 16.239, 10734.622, 444.227, 52934.615 25/06/26,12:06:21,17,07,1, 11.9,1,1, 16.239, 10734.624, 444.202, 52934.616 25/06/26,12:06:21,18,07,1, 11.9,1,1, 16.239, 10734.642, 444.242, 52934.659 25/06/26,12:06:21,19,07,1, 11.9,1,1, 16.239, 10734.617, 444.128, 52934.610 25/06/26,12:06:22,00,07,1, 11.9,1,1, 16.238, 10734.617, 444.128, 52934.610 25/06/26,12:06:22,01,07,1, 11.9,1,1, 16.238, 10734.612, 444.142, 52934.555 25/06/26,12:06:22,02,07,1, 11.9,1,1, 16.238, 10734.565, 444.163, 52934.584 25/06/26,12:06:22,03,07,1, 11.9,1,1, 16.238, 10734.595, 444.123, 52934.635 25/06/26,12:06:22,04,07,1, 11.9,1,1, 16.238, 10734.560, 444.124, 52934.553 25/06/26,12:06:22,05,07,1, 11.9,1,1, 16.238, 10734.580, 444.136, 52934.649 25/06/26,12:06:22,06,07,1, 11.9,1,1, 16.238, 10734.568, 444.041, 52934.494 25/06/26,12:06:22,07,07,1, 11.9,1,1, 16.238, 10734.592, 444.122, 52934.565 25/06/26,12:06:22,08,07,1, 11.9,1,1, 16.238, 10734.570, 444.011, 52934.577 25/06/26,12:06:22,09,07,1, 11.9,1,1, 16.238, 10734.561, 444.076, 52934.590 25/06/26,12:06:22,10,07,1, 11.9,1,1, 16.238, 10734.560, 444.010, 52934.632 25/06/26,12:06:22,11,07,1, 11.9,1,1, 16.238, 10734.532, 443.981, 52934.555 25/06/26,12:06:22,12,07,1, 11.9,1,1, 16.238, 10734.565, 444.034, 52934.612 25/06/26,12:06:22,13,07,1, 11.9,1,1, 16.238, 10734.552, 443.944, 52934.513 25/06/26,12:06:22,14,07,1, 11.9,1,1, 16.238, 10734.551, 443.995, 52934.547 25/06/26,12:06:22,15,07,1, 11.9,1,1, 16.238, 10734.522, 443.896, 52934.592 25/06/26,12:06:22,16,07,1, 11.9,1,1, 16.238, 10734.545, 443.951, 52934.528 25/06/26,12:06:22,17,07,1, 11.9,1,1, 16.238, 10734.543, 443.886, 52934.475 25/06/26,12:06:22,18,07,1, 11.9,1,1, 16.238, 10734.510, 443.858, 52934.486 25/06/26,12:06:22,19,07,1, 11.9,1,1, 16.238, 10734.541, 443.898, 52934.544 25/06/26,12:06:23,00,08,1, 11.9,1,1, 16.235, 10734.533, 443.898, 52934.544 25/06/26,12:06:23,01,08,1, 11.9,1,1, 16.235, 10734.500, 443.897, 52934.559 25/06/26,12:06:23,02,08,1, 11.9,1,1, 16.235, 10734.491, 443.798, 52934.503 25/06/26,12:06:23,03,08,1, 11.9,1,1, 16.235, 10734.489, 443.822, 52934.460 25/06/26,12:06:23,04,08,1, 11.9,1,1, 16.235, 10734.468, 443.802, 52934.554 25/06/26,12:06:23,05,08,1, 11.9,1,1, 16.235, 10734.471, 443.770, 52934.506 25/06/26,12:06:23,06,08,1, 11.9,1,1, 16.235, 10734.482, 443.773, 52934.548 25/06/26,12:06:23,07,08,1, 11.9,1,1, 16.235, 10734.440, 443.693, 52934.448 25/06/26,12:06:23,08,08,1, 11.9,1,1, 16.235, 10734.450, 443.752, 52934.485 25/06/26,12:06:23,09,08,1, 11.9,1,1, 16.235, 10734.417, 443.639, 52934.395 25/06/26,12:06:23,10,08,1, 11.9,1,1, 16.235, 10734.416, 443.699, 52934.537 25/06/26,12:06:23,11,08,1, 11.9,1,1, 16.235, 10734.427, 443.624, 52934.491 25/06/26,12:06:23,12,08,1, 11.9,1,1, 16.235, 10734.396, 443.632, 52934.466 25/06/26,12:06:23,13,08,1, 11.9,1,1, 16.235, 10734.416, 443.595, 52934.421 25/06/26,12:06:23,14,08,1, 11.9,1,1, 16.235, 10734.398, 443.552, 52934.413 25/06/26,12:06:23,15,08,1, 11.9,1,1, 16.235, 10734.401, 443.601, 52934.410 25/06/26,12:06:23,16,08,1, 11.9,1,1, 16.235, 10734.395, 443.517, 52934.375 25/06/26,12:06:23,17,08,1, 11.9,1,1, 16.235, 10734.394, 443.586, 52934.439 25/06/26,12:06:23,18,08,1, 11.9,1,1, 16.235, 10734.379, 443.503, 52934.391 25/06/26,12:06:23,19,08,1, 11.9,1,1, 16.235, 10734.372, 443.522, 52934.349 25/06/26,12:06:24,00,08,1, 11.9,1,1, 16.236, 10734.366, 443.522, 52934.349 25/06/26,12:06:24,01,08,1, 11.9,1,1, 16.236, 10734.373, 443.434, 52934.349 25/06/26,12:06:24,02,08,1, 11.9,1,1, 16.236, 10734.362, 443.489, 52934.390 25/06/26,12:06:24,03,08,1, 11.9,1,1, 16.236, 10734.329, 443.389, 52934.327 25/06/26,12:06:24,04,08,1, 11.9,1,1, 16.236, 10734.353, 443.414, 52934.418 25/06/26,12:06:24,05,08,1, 11.9,1,1, 16.236, 10734.344, 443.333, 52934.329 25/06/26,12:06:24,06,08,1, 11.9,1,1, 16.236, 10734.340, 443.343, 52934.401 25/06/26,12:06:24,07,08,1, 11.9,1,1, 16.236, 10734.328, 443.331, 52934.380 25/06/26,12:06:24,08,08,1, 11.9,1,1, 16.236, 10734.309, 443.288, 52934.352 25/06/26,12:06:24,09,08,1, 11.9,1,1, 16.236, 10734.325, 443.313, 52934.315 25/06/26,12:06:24,10,08,1, 11.9,1,1, 16.236, 10734.296, 443.215, 52934.310 25/06/26,12:06:24,11,08,1, 11.9,1,1, 16.236, 10734.318, 443.304, 52934.463 25/06/26,12:06:24,12,08,1, 11.9,1,1, 16.236, 10734.311, 443.202, 52934.364 25/06/26,12:06:24,13,08,1, 11.9,1,1, 16.236, 10734.302, 443.209, 52934.334 25/06/26,12:06:24,14,08,1, 11.9,1,1, 16.236, 10734.313, 443.139, 52934.352 25/06/26,12:06:24,15,08,1, 11.9,1,1, 16.236, 10734.265, 443.130, 52934.265 25/06/26,12:06:24,16,08,1, 11.9,1,1, 16.236, 10734.305, 443.143, 52934.379 25/06/26,12:06:24,17,08,1, 11.9,1,1, 16.236, 10734.268, 443.061, 52934.240 25/06/26,12:06:24,18,08,1, 11.9,1,1, 16.236, 10734.300, 443.153, 52934.319 25/06/26,12:06:24,19,08,1, 11.9,1,1, 16.236, 10734.250, 443.032, 52934.243 25/06/26,12:06:25,00,07,1, 11.9,1,1, 16.232, 10734.249, 443.032, 52934.243 25/06/26,12:06:25,01,07,1, 11.9,1,1, 16.232, 10734.253, 443.018, 52934.270 25/06/26,12:06:25,02,07,1, 11.9,1,1, 16.232, 10734.215, 442.992, 52934.227 25/06/26,12:06:25,03,07,1, 11.9,1,1, 16.232, 10734.238, 442.991, 52934.268 25/06/26,12:06:25,04,07,1, 11.9,1,1, 16.232, 10734.194, 442.898, 52934.183 25/06/26,12:06:25,05,07,1, 11.9,1,1, 16.232, 10734.196, 442.966, 52934.308 25/06/26,12:06:25,06,07,1, 11.9,1,1, 16.232, 10734.213, 442.860, 52934.205 25/06/26,12:06:25,07,07,1, 11.9,1,1, 16.232, 10734.200, 442.901, 52934.238 25/06/26,12:06:25,08,07,1, 11.9,1,1, 16.232, 10734.175, 442.849, 52934.285 25/06/26,12:06:25,09,07,1, 11.9,1,1, 16.232, 10734.198, 442.835, 52934.122 25/06/26,12:06:25,10,07,1, 11.9,1,1, 16.232, 10734.193, 442.846, 52934.197 25/06/26,12:06:25,11,07,1, 11.9,1,1, 16.232, 10734.166, 442.780, 52934.151 25/06/26,12:06:25,12,07,1, 11.9,1,1, 16.232, 10734.202, 442.806, 52934.201 25/06/26,12:06:25,13,07,1, 11.9,1,1, 16.232, 10734.169, 442.714, 52934.160 25/06/26,12:06:25,14,07,1, 11.9,1,1, 16.232, 10734.170, 442.754, 52934.158 25/06/26,12:06:25,15,07,1, 11.9,1,1, 16.232, 10734.190, 442.674, 52934.114 25/06/26,12:06:25,16,07,1, 11.9,1,1, 16.232, 10734.166, 442.688, 52934.208 25/06/26,12:06:25,17,07,1, 11.9,1,1, 16.232, 10734.178, 442.660, 52934.145 25/06/26,12:06:25,18,07,1, 11.9,1,1, 16.232, 10734.132, 442.619, 52934.148 25/06/26,12:06:25,19,07,1, 11.9,1,1, 16.232, 10734.156, 442.623, 52934.180 25/06/26,12:06:26,00,08,1, 11.9,1,1, 16.236, 10734.149, 442.623, 52934.180 25/06/26,12:06:26,01,08,1, 11.9,1,1, 16.236, 10734.152, 442.623, 52934.129 25/06/26,12:06:26,02,08,1, 11.9,1,1, 16.236, 10734.127, 442.508, 52934.107 25/06/26,12:06:26,03,08,1, 11.9,1,1, 16.236, 10734.123, 442.558, 52934.146 25/06/26,12:06:26,04,08,1, 11.9,1,1, 16.236, 10734.155, 442.502, 52934.147 25/06/26,12:06:26,05,08,1, 11.9,1,1, 16.236, 10734.112, 442.452, 52934.144 25/06/26,12:06:26,06,08,1, 11.9,1,1, 16.236, 10734.149, 442.459, 52934.079 25/06/26,12:06:26,07,08,1, 11.9,1,1, 16.236, 10734.105, 442.376, 52934.052 25/06/26,12:06:26,08,08,1, 11.9,1,1, 16.236, 10734.133, 442.422, 52934.118 25/06/26,12:06:26,09,08,1, 11.9,1,1, 16.236, 10734.107, 442.341, 52934.115 25/06/26,12:06:26,10,08,1, 11.9,1,1, 16.236, 10734.118, 442.401, 52934.132 25/06/26,12:06:26,11,08,1, 11.9,1,1, 16.236, 10734.095, 442.290, 52934.041 25/06/26,12:06:26,12,08,1, 11.9,1,1, 16.236, 10734.102, 442.329, 52934.088 25/06/26,12:06:26,13,08,1, 11.9,1,1, 16.236, 10734.117, 442.260, 52934.007 25/06/26,12:06:26,14,08,1, 11.9,1,1, 16.236, 10734.090, 442.235, 52934.015 25/06/26,12:06:26,15,08,1, 11.9,1,1, 16.236, 10734.126, 442.265, 52934.069 25/06/26,12:06:26,16,08,1, 11.9,1,1, 16.236, 10734.129, 442.181, 52933.999 25/06/26,12:06:26,17,08,1, 11.9,1,1, 16.236, 10734.128, 442.213, 52934.040 25/06/26,12:06:26,18,08,1, 11.9,1,1, 16.236, 10734.103, 442.141, 52934.037 25/06/26,12:06:26,19,08,1, 11.9,1,1, 16.236, 10734.128, 442.172, 52934.008 25/06/26,12:06:27,00,08,1, 12.0,1,1, 16.238, 10734.124, 442.172, 52934.008 25/06/26,12:06:27,01,08,1, 12.0,1,1, 16.238, 10734.096, 442.076, 52933.988 25/06/26,12:06:27,02,08,1, 12.0,1,1, 16.238, 10734.110, 442.076, 52934.025 25/06/26,12:06:27,03,08,1, 12.0,1,1, 16.238, 10734.081, 441.990, 52933.930 25/06/26,12:06:27,04,08,1, 12.0,1,1, 16.238, 10734.131, 442.043, 52934.045 25/06/26,12:06:27,05,08,1, 12.0,1,1, 16.238, 10734.102, 441.948, 52933.991 25/06/26,12:06:27,06,08,1, 12.0,1,1, 16.238, 10734.079, 442.000, 52934.026 25/06/26,12:06:27,07,08,1, 12.0,1,1, 16.238, 10734.122, 441.883, 52933.907 25/06/26,12:06:27,08,08,1, 12.0,1,1, 16.238, 10734.107, 441.912, 52933.963 25/06/26,12:06:27,09,08,1, 12.0,1,1, 16.238, 10734.121, 441.864, 52933.974 25/06/26,12:06:27,10,08,1, 12.0,1,1, 16.238, 10734.098, 441.837, 52933.883 25/06/26,12:06:27,11,08,1, 12.0,1,1, 16.238, 10734.104, 441.882, 52933.968 25/06/26,12:06:27,12,08,1, 12.0,1,1, 16.238, 10734.081, 441.771, 52933.947 25/06/26,12:06:27,13,08,1, 12.0,1,1, 16.238, 10734.102, 441.812, 52934.016 25/06/26,12:06:27,14,08,1, 12.0,1,1, 16.238, 10734.082, 441.721, 52933.884 25/06/26,12:06:27,15,08,1, 12.0,1,1, 16.238, 10734.109, 441.790, 52933.888 25/06/26,12:06:27,16,08,1, 12.0,1,1, 16.238, 10734.101, 441.718, 52933.921 25/06/26,12:06:27,17,08,1, 12.0,1,1, 16.238, 10734.097, 441.668, 52933.857 25/06/26,12:06:27,18,08,1, 12.0,1,1, 16.238, 10734.139, 441.666, 52933.876 25/06/26,12:06:27,19,08,1, 12.0,1,1, 16.238, 10734.087, 441.574, 52933.800 25/06/26,12:06:28,00,08,1, 11.9,1,1, 16.236, 10734.082, 441.574, 52933.800 25/06/26,12:06:28,01,08,1, 11.9,1,1, 16.236, 10734.109, 441.488, 52933.781 25/06/26,12:06:28,02,08,1, 11.9,1,1, 16.236, 10734.110, 441.548, 52933.832 25/06/26,12:06:28,03,08,1, 11.9,1,1, 16.236, 10734.134, 441.482, 52933.865 25/06/26,12:06:28,04,08,1, 11.9,1,1, 16.236, 10734.102, 441.474, 52933.832 25/06/26,12:06:28,05,08,1, 11.9,1,1, 16.236, 10734.114, 441.473, 52933.879 25/06/26,12:06:28,06,08,1, 11.9,1,1, 16.236, 10734.097, 441.385, 52933.775 25/06/26,12:06:28,07,08,1, 11.9,1,1, 16.236, 10734.127, 441.414, 52933.861 25/06/26,12:06:28,08,08,1, 11.9,1,1, 16.236, 10734.089, 441.311, 52933.756 25/06/26,12:06:28,09,08,1, 11.9,1,1, 16.236, 10734.109, 441.367, 52933.791 25/06/26,12:06:28,10,08,1, 11.9,1,1, 16.236, 10734.139, 441.291, 52933.776 25/06/26,12:06:28,11,08,1, 11.9,1,1, 16.236, 10734.125, 441.316, 52933.726 25/06/26,12:06:28,12,08,1, 11.9,1,1, 16.236, 10734.142, 441.257, 52933.806 25/06/26,12:06:28,13,08,1, 11.9,1,1, 16.236, 10734.128, 441.215, 52933.768 25/06/26,12:06:28,14,08,1, 11.9,1,1, 16.236, 10734.127, 441.240, 52933.742 25/06/26,12:06:28,15,08,1, 11.9,1,1, 16.236, 10734.111, 441.142, 52933.758 25/06/26,12:06:28,16,08,1, 11.9,1,1, 16.236, 10734.137, 441.200, 52933.760 25/06/26,12:06:28,17,08,1, 11.9,1,1, 16.236, 10734.133, 441.086, 52933.718 25/06/26,12:06:28,18,08,1, 11.9,1,1, 16.236, 10734.178, 441.107, 52933.711 25/06/26,12:06:28,19,08,1, 11.9,1,1, 16.236, 10734.153, 441.042, 52933.737 25/06/26,12:06:29,00,08,1, 12.0,1,1, 16.234, 10734.149, 441.042, 52933.737 25/06/26,12:06:29,01,08,1, 12.0,1,1, 16.234, 10734.145, 441.038, 52933.731 25/06/26,12:06:29,02,08,1, 12.0,1,1, 16.234, 10734.150, 440.985, 52933.653 25/06/26,12:06:29,03,08,1, 12.0,1,1, 16.234, 10734.177, 440.994, 52933.733 25/06/26,12:06:29,04,08,1, 12.0,1,1, 16.234, 10734.150, 440.906, 52933.760 25/06/26,12:06:29,05,08,1, 12.0,1,1, 16.234, 10734.181, 440.994, 52933.681 25/06/26,12:06:29,06,08,1, 12.0,1,1, 16.234, 10734.164, 440.854, 52933.648 25/06/26,12:06:29,07,08,1, 12.0,1,1, 16.234, 10734.178, 440.881, 52933.641 25/06/26,12:06:29,08,08,1, 12.0,1,1, 16.234, 10734.193, 440.812, 52933.683 25/06/26,12:06:29,09,08,1, 12.0,1,1, 16.234, 10734.160, 440.805, 52933.673 25/06/26,12:06:29,10,08,1, 12.0,1,1, 16.234, 10734.174, 440.786, 52933.632 25/06/26,12:06:29,11,08,1, 12.0,1,1, 16.234, 10734.181, 440.691, 52933.558 25/06/26,12:06:29,12,08,1, 12.0,1,1, 16.234, 10734.203, 440.770, 52933.681 25/06/26,12:06:29,13,08,1, 12.0,1,1, 16.234, 10734.157, 440.665, 52933.626 25/06/26,12:06:29,14,08,1, 12.0,1,1, 16.234, 10734.189, 440.715, 52933.706 25/06/26,12:06:29,15,08,1, 12.0,1,1, 16.234, 10734.179, 440.627, 52933.644 25/06/26,12:06:29,16,08,1, 12.0,1,1, 16.234, 10734.194, 440.617, 52933.559 25/06/26,12:06:29,17,08,1, 12.0,1,1, 16.234, 10734.198, 440.578, 52933.601 25/06/26,12:06:29,18,08,1, 12.0,1,1, 16.234, 10734.208, 440.521, 52933.534 25/06/26,12:06:29,19,08,1, 12.0,1,1, 16.234, 10734.224, 440.545, 52933.588 25/06/26,12:06:30,00,08,1, 11.9,1,1, 16.234, 10734.216, 440.545, 52933.588 25/06/26,12:06:30,01,08,1, 11.9,1,1, 16.234, 10734.229, 440.530, 52933.542 25/06/26,12:06:30,02,08,1, 11.9,1,1, 16.234, 10734.227, 440.419, 52933.523 25/06/26,12:06:30,03,08,1, 11.9,1,1, 16.234, 10734.210, 440.441, 52933.491 25/06/26,12:06:30,04,08,1, 11.9,1,1, 16.234, 10734.218, 440.403, 52933.529 25/06/26,12:06:30,05,08,1, 11.9,1,1, 16.234, 10734.225, 440.356, 52933.486 25/06/26,12:06:30,06,08,1, 11.9,1,1, 16.234, 10734.249, 440.369, 52933.547 25/06/26,12:06:30,07,08,1, 11.9,1,1, 16.234, 10734.230, 440.305, 52933.630 25/06/26,12:06:30,08,08,1, 11.9,1,1, 16.234, 10734.265, 440.348, 52933.535 25/06/26,12:06:30,09,08,1, 11.9,1,1, 16.234, 10734.242, 440.210, 52933.444 25/06/26,12:06:30,10,08,1, 11.9,1,1, 16.234, 10734.265, 440.270, 52933.493 25/06/26,12:06:30,11,08,1, 11.9,1,1, 16.234, 10734.252, 440.212, 52933.489 25/06/26,12:06:30,12,08,1, 11.9,1,1, 16.234, 10734.265, 440.190, 52933.480 25/06/26,12:06:30,13,08,1, 11.9,1,1, 16.234, 10734.317, 440.183, 52933.450 25/06/26,12:06:30,14,08,1, 11.9,1,1, 16.234, 10734.274, 440.123, 52933.449 25/06/26,12:06:30,15,08,1, 11.9,1,1, 16.234, 10734.308, 440.125, 52933.436 25/06/26,12:06:30,16,08,1, 11.9,1,1, 16.234, 10734.304, 440.061, 52933.438 25/06/26,12:06:30,17,08,1, 11.9,1,1, 16.234, 10734.299, 440.092, 52933.457 25/06/26,12:06:30,18,08,1, 11.9,1,1, 16.234, 10734.301, 440.012, 52933.414 25/06/26,12:06:30,19,08,1, 11.9,1,1, 16.234, 10734.316, 440.032, 52933.413 25/06/26,12:06:31,00,08,1, 12.0,1,1, 16.239, 10734.308, 440.032, 52933.413 25/06/26,12:06:31,01,08,1, 12.0,1,1, 16.239, 10734.301, 439.949, 52933.350 25/06/26,12:06:31,02,08,1, 12.0,1,1, 16.239, 10734.350, 439.957, 52933.417 25/06/26,12:06:31,03,08,1, 12.0,1,1, 16.239, 10734.304, 439.878, 52933.327 25/06/26,12:06:31,04,08,1, 12.0,1,1, 16.239, 10734.358, 439.943, 52933.425 25/06/26,12:06:31,05,08,1, 12.0,1,1, 16.239, 10734.338, 439.813, 52933.342 25/06/26,12:06:31,06,08,1, 12.0,1,1, 16.239, 10734.347, 439.868, 52933.436 25/06/26,12:06:31,07,08,1, 12.0,1,1, 16.239, 10734.380, 439.767, 52933.307 25/06/26,12:06:31,08,08,1, 12.0,1,1, 16.239, 10734.352, 439.821, 52933.366 25/06/26,12:06:31,09,08,1, 12.0,1,1, 16.239, 10734.361, 439.782, 52933.444 25/06/26,12:06:31,10,08,1, 12.0,1,1, 16.239, 10734.363, 439.732, 52933.283 25/06/26,12:06:31,11,08,1, 12.0,1,1, 16.239, 10734.400, 439.773, 52933.364 25/06/26,12:06:31,12,08,1, 12.0,1,1, 16.239, 10734.383, 439.667, 52933.295 25/06/26,12:06:31,13,08,1, 12.0,1,1, 16.239, 10734.403, 439.739, 52933.374 25/06/26,12:06:31,14,08,1, 12.0,1,1, 16.239, 10734.401, 439.625, 52933.333 25/06/26,12:06:31,15,08,1, 12.0,1,1, 16.239, 10734.432, 439.640, 52933.315 25/06/26,12:06:31,16,08,1, 12.0,1,1, 16.239, 10734.421, 439.590, 52933.348 25/06/26,12:06:31,17,08,1, 12.0,1,1, 16.239, 10734.442, 439.581, 52933.255 25/06/26,12:06:31,18,08,1, 12.0,1,1, 16.239, 10734.491, 439.565, 52933.268 25/06/26,12:06:31,19,08,1, 12.0,1,1, 16.239, 10734.455, 439.536, 52933.260 25/06/26,12:06:32,00,08,1, 11.9,1,1, 16.238, 10734.450, 439.536, 52933.260 25/06/26,12:06:32,01,08,1, 11.9,1,1, 16.238, 10734.489, 439.452, 52933.223 25/06/26,12:06:32,02,08,1, 11.9,1,1, 16.238, 10734.483, 439.560, 52933.316 25/06/26,12:06:32,03,08,1, 11.9,1,1, 16.238, 10734.507, 439.441, 52933.195 25/06/26,12:06:32,04,08,1, 11.9,1,1, 16.238, 10734.525, 439.483, 52933.321 25/06/26,12:06:32,05,08,1, 11.9,1,1, 16.238, 10734.501, 439.440, 52933.296 25/06/26,12:06:32,06,08,1, 11.9,1,1, 16.238, 10734.504, 439.389, 52933.239 25/06/26,12:06:32,07,08,1, 11.9,1,1, 16.238, 10734.561, 439.413, 52933.272 25/06/26,12:06:32,08,08,1, 11.9,1,1, 16.238, 10734.543, 439.334, 52933.152 25/06/26,12:06:32,09,08,1, 11.9,1,1, 16.238, 10734.552, 439.385, 52933.208 25/06/26,12:06:32,10,08,1, 11.9,1,1, 16.238, 10734.569, 439.296, 52933.216 25/06/26,12:06:32,11,08,1, 11.9,1,1, 16.238, 10734.608, 439.358, 52933.213 25/06/26,12:06:32,12,08,1, 11.9,1,1, 16.238, 10734.595, 439.280, 52933.159 25/06/26,12:06:32,13,08,1, 11.9,1,1, 16.238, 10734.611, 439.295, 52933.207 25/06/26,12:06:32,14,08,1, 11.9,1,1, 16.238, 10734.611, 439.270, 52933.223 25/06/26,12:06:32,15,08,1, 11.9,1,1, 16.238, 10734.613, 439.203, 52933.180 25/06/26,12:06:32,16,08,1, 11.9,1,1, 16.238, 10734.637, 439.248, 52933.173 25/06/26,12:06:32,17,08,1, 11.9,1,1, 16.238, 10734.632, 439.144, 52933.113 25/06/26,12:06:32,18,08,1, 11.9,1,1, 16.238, 10734.673, 439.224, 52933.151 25/06/26,12:06:32,19,08,1, 11.9,1,1, 16.238, 10734.664, 439.141, 52933.089 25/06/26,12:06:33,00,08,1, 11.9,1,1, 16.236, 10734.658, 439.141, 52933.089 25/06/26,12:06:33,01,08,1, 11.9,1,1, 16.236, 10734.699, 439.084, 52933.060 25/06/26,12:06:33,02,08,1, 11.9,1,1, 16.236, 10734.690, 439.093, 52933.103 25/06/26,12:06:33,03,08,1, 11.9,1,1, 16.236, 10734.706, 439.103, 52933.164 25/06/26,12:06:33,04,08,1, 11.9,1,1, 16.236, 10734.684, 439.026, 52933.090 25/06/26,12:06:33,05,08,1, 11.9,1,1, 16.236, 10734.775, 439.106, 52933.183 25/06/26,12:06:33,06,08,1, 11.9,1,1, 16.236, 10734.708, 438.972, 52933.097 25/06/26,12:06:33,07,08,1, 11.9,1,1, 16.236, 10734.784, 439.047, 52933.141 25/06/26,12:06:33,08,08,1, 11.9,1,1, 16.236, 10734.784, 438.992, 52933.069 25/06/26,12:06:33,09,08,1, 11.9,1,1, 16.236, 10734.790, 439.016, 52933.012 25/06/26,12:06:33,10,08,1, 11.9,1,1, 16.236, 10734.836, 438.992, 52933.101 25/06/26,12:06:33,11,08,1, 11.9,1,1, 16.236, 10734.828, 438.926, 52933.051 25/06/26,12:06:33,12,08,1, 11.9,1,1, 16.236, 10734.849, 438.960, 52933.130 25/06/26,12:06:33,13,08,1, 11.9,1,1, 16.236, 10734.839, 438.867, 52933.023 25/06/26,12:06:33,14,08,1, 11.9,1,1, 16.236, 10734.869, 438.944, 52933.085 25/06/26,12:06:33,15,08,1, 11.9,1,1, 16.236, 10734.871, 438.836, 52933.030 25/06/26,12:06:33,16,08,1, 11.9,1,1, 16.236, 10734.906, 438.911, 52933.106 25/06/26,12:06:33,17,08,1, 11.9,1,1, 16.236, 10734.917, 438.814, 52932.984 25/06/26,12:06:33,18,08,1, 11.9,1,1, 16.236, 10734.915, 438.843, 52933.046 25/06/26,12:06:33,19,08,1, 11.9,1,1, 16.236, 10734.963, 438.837, 52933.054 25/06/26,12:06:34,00,08,1, 11.8,1,1, 16.239, 10734.959, 438.837, 52933.054 25/06/26,12:06:34,01,08,1, 11.8,1,1, 16.239, 10734.996, 438.836, 52933.045 25/06/26,12:06:34,02,08,1, 11.8,1,1, 16.239, 10734.970, 438.721, 52932.961 25/06/26,12:06:34,03,08,1, 11.8,1,1, 16.239, 10735.001, 438.793, 52933.064 25/06/26,12:06:34,04,08,1, 11.8,1,1, 16.239, 10735.010, 438.676, 52933.003 25/06/26,12:06:34,05,08,1, 11.8,1,1, 16.239, 10735.022, 438.772, 52933.021 25/06/26,12:06:34,06,08,1, 11.8,1,1, 16.239, 10735.084, 438.701, 52932.968 25/06/26,12:06:34,07,08,1, 11.8,1,1, 16.239, 10735.084, 438.717, 52932.975 25/06/26,12:06:34,08,08,1, 11.8,1,1, 16.239, 10735.119, 438.710, 52933.000 25/06/26,12:06:34,09,08,1, 11.8,1,1, 16.239, 10735.116, 438.645, 52932.968 25/06/26,12:06:34,10,08,1, 11.8,1,1, 16.239, 10735.150, 438.678, 52932.934 25/06/26,12:06:34,11,08,1, 11.8,1,1, 16.239, 10735.149, 438.602, 52932.916 25/06/26,12:06:34,12,08,1, 11.8,1,1, 16.239, 10735.167, 438.634, 52932.926 25/06/26,12:06:34,13,08,1, 11.8,1,1, 16.239, 10735.192, 438.564, 52932.931 25/06/26,12:06:34,14,08,1, 11.8,1,1, 16.239, 10735.198, 438.619, 52932.924 25/06/26,12:06:34,15,08,1, 11.8,1,1, 16.239, 10735.228, 438.540, 52932.949 25/06/26,12:06:34,16,08,1, 11.8,1,1, 16.239, 10735.222, 438.574, 52932.955 25/06/26,12:06:34,17,08,1, 11.8,1,1, 16.239, 10735.266, 438.584, 52932.906 25/06/26,12:06:34,18,08,1, 11.8,1,1, 16.239, 10735.236, 438.495, 52932.879 25/06/26,12:06:34,19,08,1, 11.8,1,1, 16.239, 10735.323, 438.532, 52932.950 25/06/26,12:06:35,00,08,1, 12.0,1,1, 16.235, 10735.317, 438.532, 52932.950 25/06/26,12:06:35,01,08,1, 12.0,1,1, 16.235, 10735.337, 438.542, 52932.904 25/06/26,12:06:35,02,08,1, 12.0,1,1, 16.235, 10735.341, 438.420, 52932.784 25/06/26,12:06:35,03,08,1, 12.0,1,1, 16.235, 10735.377, 438.453, 52932.818 25/06/26,12:06:35,04,08,1, 12.0,1,1, 16.235, 10735.388, 438.413, 52932.803 25/06/26,12:06:35,05,08,1, 12.0,1,1, 16.235, 10735.395, 438.429, 52932.811 25/06/26,12:06:35,06,08,1, 12.0,1,1, 16.235, 10735.457, 438.422, 52932.808 25/06/26,12:06:35,07,08,1, 12.0,1,1, 16.235, 10735.423, 438.365, 52932.848 25/06/26,12:06:35,08,08,1, 12.0,1,1, 16.235, 10735.492, 438.434, 52932.844 25/06/26,12:06:35,09,08,1, 12.0,1,1, 16.235, 10735.440, 438.339, 52932.785 25/06/26,12:06:35,10,08,1, 12.0,1,1, 16.235, 10735.485, 438.397, 52932.856 25/06/26,12:06:35,11,08,1, 12.0,1,1, 16.235, 10735.513, 438.332, 52932.825 25/06/26,12:06:35,12,08,1, 12.0,1,1, 16.235, 10735.541, 438.378, 52932.850 25/06/26,12:06:35,13,08,1, 12.0,1,1, 16.235, 10735.543, 438.296, 52932.842 25/06/26,12:06:35,14,08,1, 12.0,1,1, 16.235, 10735.560, 438.301, 52932.767 25/06/26,12:06:35,15,08,1, 12.0,1,1, 16.235, 10735.609, 438.287, 52932.853 25/06/26,12:06:35,16,08,1, 12.0,1,1, 16.235, 10735.621, 438.240, 52932.802 25/06/26,12:06:35,17,08,1, 12.0,1,1, 16.235, 10735.656, 438.302, 52932.825 25/06/26,12:06:35,18,08,1, 12.0,1,1, 16.235, 10735.631, 438.210, 52932.726 25/06/26,12:06:35,19,08,1, 12.0,1,1, 16.235, 10735.689, 438.266, 52932.773 25/06/26,12:06:36,00,09,1, 11.9,1,1, 16.238, 10735.685, 438.266, 52932.773 25/06/26,12:06:36,01,09,1, 11.9,1,1, 16.238, 10735.709, 438.242, 52932.763 25/06/26,12:06:36,02,09,1, 11.9,1,1, 16.238, 10735.704, 438.139, 52932.657 25/06/26,12:06:36,03,09,1, 11.9,1,1, 16.238, 10735.696, 438.185, 52932.750 25/06/26,12:06:36,04,09,1, 11.9,1,1, 16.238, 10735.751, 438.150, 52932.707 25/06/26,12:06:36,05,09,1, 11.9,1,1, 16.238, 10735.723, 438.132, 52932.693 25/06/26,12:06:36,06,09,1, 11.9,1,1, 16.238, 10735.779, 438.171, 52932.666 25/06/26,12:06:36,07,09,1, 11.9,1,1, 16.238, 10735.770, 438.101, 52932.642 25/06/26,12:06:36,08,09,1, 11.9,1,1, 16.238, 10735.837, 438.146, 52932.772 25/06/26,12:06:36,09,09,1, 11.9,1,1, 16.238, 10735.811, 438.075, 52932.702 25/06/26,12:06:36,10,09,1, 11.9,1,1, 16.238, 10735.836, 438.130, 52932.705 25/06/26,12:06:36,11,09,1, 11.9,1,1, 16.238, 10735.840, 438.062, 52932.624 25/06/26,12:06:36,12,09,1, 11.9,1,1, 16.238, 10735.871, 438.095, 52932.594 25/06/26,12:06:36,13,09,1, 11.9,1,1, 16.238, 10735.896, 438.076, 52932.606 25/06/26,12:06:36,14,09,1, 11.9,1,1, 16.238, 10735.859, 438.059, 52932.574 25/06/26,12:06:36,15,09,1, 11.9,1,1, 16.238, 10735.925, 438.088, 52932.648 25/06/26,12:06:36,16,09,1, 11.9,1,1, 16.238, 10735.902, 437.990, 52932.543 25/06/26,12:06:36,17,09,1, 11.9,1,1, 16.238, 10735.940, 438.084, 52932.562 25/06/26,12:06:36,18,09,1, 11.9,1,1, 16.238, 10735.965, 438.012, 52932.519 25/06/26,12:06:36,19,09,1, 11.9,1,1, 16.238, 10735.996, 438.041, 52932.599 25/06/26,12:06:37,00,09,1, 11.9,1,1, 16.239, 10735.993, 438.041, 52932.599 25/06/26,12:06:37,01,09,1, 11.9,1,1, 16.239, 10736.003, 437.998, 52932.628 25/06/26,12:06:37,02,09,1, 11.9,1,1, 16.239, 10736.016, 437.978, 52932.534 25/06/26,12:06:37,03,09,1, 11.9,1,1, 16.239, 10736.018, 438.000, 52932.527 25/06/26,12:06:37,04,09,1, 11.9,1,1, 16.239, 10736.087, 438.014, 52932.590 25/06/26,12:06:37,05,09,1, 11.9,1,1, 16.239, 10736.057, 437.923, 52932.544 25/06/26,12:06:37,06,09,1, 11.9,1,1, 16.239, 10736.101, 438.000, 52932.497 25/06/26,12:06:37,07,09,1, 11.9,1,1, 16.239, 10736.103, 437.882, 52932.470 25/06/26,12:06:37,08,09,1, 11.9,1,1, 16.239, 10736.106, 437.957, 52932.522 25/06/26,12:06:37,09,09,1, 11.9,1,1, 16.239, 10736.101, 437.902, 52932.459 25/06/26,12:06:37,10,09,1, 11.9,1,1, 16.239, 10736.125, 437.935, 52932.518 25/06/26,12:06:37,11,09,1, 11.9,1,1, 16.239, 10736.173, 437.881, 52932.469 25/06/26,12:06:37,12,09,1, 11.9,1,1, 16.239, 10736.140, 437.880, 52932.492 25/06/26,12:06:37,13,09,1, 11.9,1,1, 16.239, 10736.200, 437.896, 52932.509 25/06/26,12:06:37,14,09,1, 11.9,1,1, 16.239, 10736.172, 437.838, 52932.405 25/06/26,12:06:37,15,09,1, 11.9,1,1, 16.239, 10736.222, 437.904, 52932.493 25/06/26,12:06:37,16,09,1, 11.9,1,1, 16.239, 10736.229, 437.820, 52932.388 25/06/26,12:06:37,17,09,1, 11.9,1,1, 16.239, 10736.229, 437.912, 52932.591 25/06/26,12:06:37,18,09,1, 11.9,1,1, 16.239, 10736.259, 437.771, 52932.438 25/06/26,12:06:37,19,09,1, 11.9,1,1, 16.239, 10736.301, 437.839, 52932.420 25/06/26,12:06:38,00,08,1, 12.0,1,1, 16.239, 10736.294, 437.839, 52932.420 25/06/26,12:06:38,01,08,1, 12.0,1,1, 16.239, 10736.293, 437.796, 52932.434 25/06/26,12:06:38,02,08,1, 12.0,1,1, 16.239, 10736.331, 437.821, 52932.422 25/06/26,12:06:38,03,08,1, 12.0,1,1, 16.239, 10736.327, 437.759, 52932.383 25/06/26,12:06:38,04,08,1, 12.0,1,1, 16.239, 10736.370, 437.839, 52932.456 25/06/26,12:06:38,05,08,1, 12.0,1,1, 16.239, 10736.356, 437.743, 52932.364 25/06/26,12:06:38,06,08,1, 12.0,1,1, 16.239, 10736.387, 437.819, 52932.388 25/06/26,12:06:38,07,08,1, 12.0,1,1, 16.239, 10736.368, 437.721, 52932.284 25/06/26,12:06:38,08,08,1, 12.0,1,1, 16.239, 10736.423, 437.777, 52932.471 25/06/26,12:06:38,09,08,1, 12.0,1,1, 16.239, 10736.443, 437.719, 52932.311 25/06/26,12:06:38,10,08,1, 12.0,1,1, 16.239, 10736.431, 437.748, 52932.377 25/06/26,12:06:38,11,08,1, 12.0,1,1, 16.239, 10736.433, 437.742, 52932.373 25/06/26,12:06:38,12,08,1, 12.0,1,1, 16.239, 10736.441, 437.700, 52932.358 25/06/26,12:06:38,13,08,1, 12.0,1,1, 16.239, 10736.514, 437.739, 52932.374 25/06/26,12:06:38,14,08,1, 12.0,1,1, 16.239, 10736.478, 437.641, 52932.263 25/06/26,12:06:38,15,08,1, 12.0,1,1, 16.239, 10736.498, 437.760, 52932.378 25/06/26,12:06:38,16,08,1, 12.0,1,1, 16.239, 10736.502, 437.626, 52932.215 25/06/26,12:06:38,17,08,1, 12.0,1,1, 16.239, 10736.514, 437.701, 52932.372 25/06/26,12:06:38,18,08,1, 12.0,1,1, 16.239, 10736.527, 437.609, 52932.296 25/06/26,12:06:38,19,08,1, 12.0,1,1, 16.239, 10736.534, 437.674, 52932.321 25/06/26,12:06:39,00,09,1, 11.9,1,1, 16.234, 10736.527, 437.674, 52932.321 25/06/26,12:06:39,01,09,1, 11.9,1,1, 16.234, 10736.556, 437.626, 52932.253 25/06/26,12:06:39,02,09,1, 11.9,1,1, 16.234, 10736.581, 437.655, 52932.256 25/06/26,12:06:39,03,09,1, 11.9,1,1, 16.234, 10736.571, 437.582, 52932.230 25/06/26,12:06:39,04,09,1, 11.9,1,1, 16.234, 10736.586, 437.653, 52932.274 25/06/26,12:06:39,05,09,1, 11.9,1,1, 16.234, 10736.598, 437.553, 52932.217 25/06/26,12:06:39,06,09,1, 11.9,1,1, 16.234, 10736.625, 437.640, 52932.214 25/06/26,12:06:39,07,09,1, 11.9,1,1, 16.234, 10736.640, 437.571, 52932.262 25/06/26,12:06:39,08,09,1, 11.9,1,1, 16.234, 10736.644, 437.603, 52932.267 25/06/26,12:06:39,09,09,1, 11.9,1,1, 16.234, 10736.648, 437.552, 52932.326 25/06/26,12:06:39,10,09,1, 11.9,1,1, 16.234, 10736.652, 437.540, 52932.152 25/06/26,12:06:39,11,09,1, 11.9,1,1, 16.234, 10736.711, 437.574, 52932.277 25/06/26,12:06:39,12,09,1, 11.9,1,1, 16.234, 10736.697, 437.524, 52932.224 25/06/26,12:06:39,13,09,1, 11.9,1,1, 16.234, 10736.716, 437.577, 52932.267 25/06/26,12:06:39,14,09,1, 11.9,1,1, 16.234, 10736.703, 437.486, 52932.205 25/06/26,12:06:39,15,09,1, 11.9,1,1, 16.234, 10736.713, 437.553, 52932.151 25/06/26,12:06:39,16,09,1, 11.9,1,1, 16.234, 10736.703, 437.437, 52932.121 25/06/26,12:06:39,17,09,1, 11.9,1,1, 16.234, 10736.724, 437.527, 52932.178 25/06/26,12:06:39,18,09,1, 11.9,1,1, 16.234, 10736.730, 437.426, 52932.091 25/06/26,12:06:39,19,09,1, 11.9,1,1, 16.234, 10736.723, 437.455, 52932.144 25/06/26,12:06:40,00,08,1, 11.9,1,1, 16.238, 10736.719, 437.455, 52932.144 25/06/26,12:06:40,01,08,1, 11.9,1,1, 16.238, 10736.749, 437.424, 52932.046 25/06/26,12:06:40,02,08,1, 11.9,1,1, 16.238, 10736.757, 437.500, 52932.188 25/06/26,12:06:40,03,08,1, 11.9,1,1, 16.238, 10736.773, 437.365, 52932.087 25/06/26,12:06:40,04,08,1, 11.9,1,1, 16.238, 10736.791, 437.450, 52932.123 25/06/26,12:06:40,05,08,1, 11.9,1,1, 16.238, 10736.756, 437.361, 52932.004 25/06/26,12:06:40,06,08,1, 11.9,1,1, 16.238, 10736.814, 437.408, 52932.051 25/06/26,12:06:40,07,08,1, 11.9,1,1, 16.238, 10736.807, 437.373, 52932.120 25/06/26,12:06:40,08,08,1, 11.9,1,1, 16.238, 10736.802, 437.402, 52932.075 25/06/26,12:06:40,09,08,1, 11.9,1,1, 16.238, 10736.804, 437.367, 52932.041 25/06/26,12:06:40,10,08,1, 11.9,1,1, 16.238, 10736.800, 437.378, 52932.008 25/06/26,12:06:40,11,08,1, 11.9,1,1, 16.238, 10736.858, 437.331, 52932.023 25/06/26,12:06:40,12,08,1, 11.9,1,1, 16.238, 10736.852, 437.305, 52932.038 25/06/26,12:06:40,13,08,1, 11.9,1,1, 16.238, 10736.845, 437.379, 52932.098 25/06/26,12:06:40,14,08,1, 11.9,1,1, 16.238, 10736.849, 437.262, 52931.995 25/06/26,12:06:40,15,08,1, 11.9,1,1, 16.238, 10736.839, 437.361, 52932.063 25/06/26,12:06:40,16,08,1, 11.9,1,1, 16.238, 10736.892, 437.259, 52932.019 25/06/26,12:06:40,17,08,1, 11.9,1,1, 16.238, 10736.892, 437.302, 52932.043 25/06/26,12:06:40,18,08,1, 11.9,1,1, 16.238, 10736.899, 437.252, 52932.000 25/06/26,12:06:40,19,08,1, 11.9,1,1, 16.238, 10736.882, 437.284, 52932.035 25/06/26,12:06:41,00,08,1, 11.9,1,1, 16.236, 10736.878, 437.284, 52932.035 25/06/26,12:06:41,01,08,1, 11.9,1,1, 16.236, 10736.875, 437.243, 52931.956 25/06/26,12:06:41,02,08,1, 11.9,1,1, 16.236, 10736.908, 437.267, 52931.945 25/06/26,12:06:41,03,08,1, 11.9,1,1, 16.236, 10736.886, 437.209, 52931.981 25/06/26,12:06:41,04,08,1, 11.9,1,1, 16.236, 10736.893, 437.255, 52931.922 25/06/26,12:06:41,05,08,1, 11.9,1,1, 16.236, 10736.884, 437.171, 52931.935 25/06/26,12:06:41,06,08,1, 11.9,1,1, 16.236, 10736.916, 437.249, 52931.931 25/06/26,12:06:41,07,08,1, 11.9,1,1, 16.236, 10736.896, 437.168, 52931.888 25/06/26,12:06:41,08,08,1, 11.9,1,1, 16.236, 10736.914, 437.221, 52931.915 25/06/26,12:06:41,09,08,1, 11.9,1,1, 16.236, 10736.917, 437.162, 52931.889 25/06/26,12:06:41,10,08,1, 11.9,1,1, 16.236, 10736.898, 437.171, 52931.869 25/06/26,12:06:41,11,08,1, 11.9,1,1, 16.236, 10736.922, 437.154, 52931.912 25/06/26,12:06:41,12,08,1, 11.9,1,1, 16.236, 10736.903, 437.119, 52931.899 25/06/26,12:06:41,13,08,1, 11.9,1,1, 16.236, 10736.937, 437.181, 52931.943 25/06/26,12:06:41,14,08,1, 11.9,1,1, 16.236, 10736.917, 437.112, 52931.835 25/06/26,12:06:41,15,08,1, 11.9,1,1, 16.236, 10736.917, 437.169, 52931.894 25/06/26,12:06:41,16,08,1, 11.9,1,1, 16.236, 10736.913, 437.069, 52931.839 25/06/26,12:06:41,17,08,1, 11.9,1,1, 16.236, 10736.955, 437.141, 52931.862 25/06/26,12:06:41,18,08,1, 11.9,1,1, 16.236, 10736.928, 437.059, 52931.786 25/06/26,12:06:41,19,08,1, 11.9,1,1, 16.236, 10736.941, 437.099, 52931.826 25/06/26,12:06:42,00,08,1, 11.9,1,1, 16.236, 10736.936, 437.099, 52931.826 25/06/26,12:06:42,01,08,1, 11.9,1,1, 16.236, 10736.951, 437.072, 52931.755 25/06/26,12:06:42,02,08,1, 11.9,1,1, 16.236, 10736.967, 437.050, 52931.808 25/06/26,12:06:42,03,08,1, 11.9,1,1, 16.236, 10736.956, 437.010, 52931.828 25/06/26,12:06:42,04,08,1, 11.9,1,1, 16.236, 10736.974, 437.074, 52931.842 25/06/26,12:06:42,05,08,1, 11.9,1,1, 16.236, 10736.957, 436.979, 52931.766 25/06/26,12:06:42,06,08,1, 11.9,1,1, 16.236, 10736.987, 437.053, 52931.758 25/06/26,12:06:42,07,08,1, 11.9,1,1, 16.236, 10736.949, 436.950, 52931.753 25/06/26,12:06:42,08,08,1, 11.9,1,1, 16.236, 10736.959, 437.017, 52931.764 25/06/26,12:06:42,09,08,1, 11.9,1,1, 16.236, 10736.945, 436.968, 52931.795 25/06/26,12:06:42,10,08,1, 11.9,1,1, 16.236, 10736.947, 436.996, 52931.785 25/06/26,12:06:42,11,08,1, 11.9,1,1, 16.236, 10736.978, 436.944, 52931.763 25/06/26,12:06:42,12,08,1, 11.9,1,1, 16.236, 10736.938, 436.937, 52931.682 25/06/26,12:06:42,13,08,1, 11.9,1,1, 16.236, 10736.962, 436.950, 52931.777 25/06/26,12:06:42,14,08,1, 11.9,1,1, 16.236, 10736.962, 436.902, 52931.695 25/06/26,12:06:42,15,08,1, 11.9,1,1, 16.236, 10736.989, 436.943, 52931.754 25/06/26,12:06:42,16,08,1, 11.9,1,1, 16.236, 10736.960, 436.847, 52931.682 25/06/26,12:06:42,17,08,1, 11.9,1,1, 16.236, 10736.981, 436.926, 52931.764 25/06/26,12:06:42,18,08,1, 11.9,1,1, 16.236, 10736.969, 436.837, 52931.677 25/06/26,12:06:42,19,08,1, 11.9,1,1, 16.236, 10736.954, 436.922, 52931.710 25/06/26,12:06:43,00,09,1, 11.9,1,1, 16.239, 10736.953, 436.922, 52931.710 25/06/26,12:06:43,01,09,1, 11.9,1,1, 16.239, 10736.952, 436.874, 52931.679 25/06/26,12:06:43,02,09,1, 11.9,1,1, 16.239, 10736.978, 436.839, 52931.653 25/06/26,12:06:43,03,09,1, 11.9,1,1, 16.239, 10736.934, 436.816, 52931.658 25/06/26,12:06:43,04,09,1, 11.9,1,1, 16.239, 10736.998, 436.856, 52931.736 25/06/26,12:06:43,05,09,1, 11.9,1,1, 16.239, 10736.966, 436.775, 52931.673 25/06/26,12:06:43,06,09,1, 11.9,1,1, 16.239, 10736.989, 436.834, 52931.645 25/06/26,12:06:43,07,09,1, 11.9,1,1, 16.239, 10736.939, 436.738, 52931.621 25/06/26,12:06:43,08,09,1, 11.9,1,1, 16.239, 10736.986, 436.810, 52931.627 25/06/26,12:06:43,09,09,1, 11.9,1,1, 16.239, 10736.971, 436.694, 52931.574 25/06/26,12:06:43,10,09,1, 11.9,1,1, 16.239, 10736.957, 436.785, 52931.622 25/06/26,12:06:43,11,09,1, 11.9,1,1, 16.239, 10736.962, 436.722, 52931.619 25/06/26,12:06:43,12,09,1, 11.9,1,1, 16.239, 10736.977, 436.727, 52931.624 25/06/26,12:06:43,13,09,1, 11.9,1,1, 16.239, 10736.966, 436.713, 52931.650 25/06/26,12:06:43,14,09,1, 11.9,1,1, 16.239, 10736.992, 436.696, 52931.531 25/06/26,12:06:43,15,09,1, 11.9,1,1, 16.239, 10736.986, 436.697, 52931.623 25/06/26,12:06:43,16,09,1, 11.9,1,1, 16.239, 10736.957, 436.655, 52931.525 25/06/26,12:06:43,17,09,1, 11.9,1,1, 16.239, 10736.988, 436.714, 52931.572 25/06/26,12:06:43,18,09,1, 11.9,1,1, 16.239, 10736.975, 436.604, 52931.513 25/06/26,12:06:43,19,09,1, 11.9,1,1, 16.239, 10736.991, 436.692, 52931.580 25/06/26,12:06:44,00,07,1, 12.0,1,1, 16.236, 10736.986, 436.692, 52931.580 25/06/26,12:06:44,01,07,1, 12.0,1,1, 16.236, 10736.985, 436.668, 52931.534 25/06/26,12:06:44,02,07,1, 12.0,1,1, 16.236, 10737.023, 436.578, 52931.559 25/06/26,12:06:44,03,07,1, 12.0,1,1, 16.236, 10736.989, 436.626, 52931.510 25/06/26,12:06:44,04,07,1, 12.0,1,1, 16.236, 10736.991, 436.567, 52931.479 25/06/26,12:06:44,05,07,1, 12.0,1,1, 16.236, 10736.973, 436.582, 52931.502 25/06/26,12:06:44,06,07,1, 12.0,1,1, 16.236, 10737.004, 436.599, 52931.437 25/06/26,12:06:44,07,07,1, 12.0,1,1, 16.236, 10736.981, 436.548, 52931.420 25/06/26,12:06:44,08,07,1, 12.0,1,1, 16.236, 10737.005, 436.582, 52931.431 25/06/26,12:06:44,09,07,1, 12.0,1,1, 16.236, 10736.993, 436.486, 52931.365 25/06/26,12:06:44,10,07,1, 12.0,1,1, 16.236, 10736.995, 436.578, 52931.387 25/06/26,12:06:44,11,07,1, 12.0,1,1, 16.236, 10737.001, 436.473, 52931.384 25/06/26,12:06:44,12,07,1, 12.0,1,1, 16.236, 10737.042, 436.581, 52931.446 25/06/26,12:06:44,13,07,1, 12.0,1,1, 16.236, 10737.008, 436.486, 52931.393 25/06/26,12:06:44,14,07,1, 12.0,1,1, 16.236, 10736.994, 436.511, 52931.369 25/06/26,12:06:44,15,07,1, 12.0,1,1, 16.236, 10737.031, 436.495, 52931.326 25/06/26,12:06:44,16,07,1, 12.0,1,1, 16.236, 10737.019, 436.488, 52931.351 25/06/26,12:06:44,17,07,1, 12.0,1,1, 16.236, 10737.012, 436.488, 52931.428 25/06/26,12:06:44,18,07,1, 12.0,1,1, 16.236, 10737.010, 436.423, 52931.381 25/06/26,12:06:44,19,07,1, 12.0,1,1, 16.236, 10737.041, 436.472, 52931.402 25/06/26,12:06:45,00,07,1, 11.9,1,1, 16.239, 10737.036, 436.472, 52931.402 25/06/26,12:06:45,01,07,1, 11.9,1,1, 16.239, 10737.024, 436.445, 52931.364 25/06/26,12:06:45,02,07,1, 11.9,1,1, 16.239, 10737.032, 436.365, 52931.263 25/06/26,12:06:45,03,07,1, 11.9,1,1, 16.239, 10737.034, 436.439, 52931.288 25/06/26,12:06:45,04,07,1, 11.9,1,1, 16.239, 10737.056, 436.353, 52931.367 25/06/26,12:06:45,05,07,1, 11.9,1,1, 16.239, 10737.040, 436.384, 52931.263 25/06/26,12:06:45,06,07,1, 11.9,1,1, 16.239, 10737.020, 436.339, 52931.286 25/06/26,12:06:45,07,07,1, 11.9,1,1, 16.239, 10737.042, 436.347, 52931.304 25/06/26,12:06:45,08,07,1, 11.9,1,1, 16.239, 10737.051, 436.363, 52931.267 25/06/26,12:06:45,09,07,1, 11.9,1,1, 16.239, 10737.043, 436.308, 52931.255 25/06/26,12:06:45,10,07,1, 11.9,1,1, 16.239, 10737.073, 436.339, 52931.282 25/06/26,12:06:45,11,07,1, 11.9,1,1, 16.239, 10737.068, 436.259, 52931.241 25/06/26,12:06:45,12,07,1, 11.9,1,1, 16.239, 10737.084, 436.323, 52931.229 25/06/26,12:06:45,13,07,1, 11.9,1,1, 16.239, 10737.072, 436.238, 52931.210 25/06/26,12:06:45,14,07,1, 11.9,1,1, 16.239, 10737.068, 436.294, 52931.254 25/06/26,12:06:45,15,07,1, 11.9,1,1, 16.239, 10737.080, 436.217, 52931.245 25/06/26,12:06:45,16,07,1, 11.9,1,1, 16.239, 10737.092, 436.245, 52931.188 25/06/26,12:06:45,17,07,1, 11.9,1,1, 16.239, 10737.112, 436.221, 52931.219 25/06/26,12:06:45,18,07,1, 11.9,1,1, 16.239, 10737.099, 436.192, 52931.134 25/06/26,12:06:45,19,07,1, 11.9,1,1, 16.239, 10737.125, 436.240, 52931.168 25/06/26,12:06:46,00,06,1, 11.9,1,1, 16.244, 10737.120, 436.240, 52931.168 25/06/26,12:06:46,01,06,1, 11.9,1,1, 16.244, 10737.119, 436.250, 52931.265 25/06/26,12:06:46,02,06,1, 11.9,1,1, 16.244, 10737.133, 436.128, 52931.143 25/06/26,12:06:46,03,06,1, 11.9,1,1, 16.244, 10737.144, 436.209, 52931.129 25/06/26,12:06:46,04,06,1, 11.9,1,1, 16.244, 10737.123, 436.132, 52931.114 25/06/26,12:06:46,05,06,1, 11.9,1,1, 16.244, 10737.139, 436.166, 52931.180 25/06/26,12:06:46,06,06,1, 11.9,1,1, 16.244, 10737.125, 436.101, 52931.175 25/06/26,12:06:46,07,06,1, 11.9,1,1, 16.244, 10737.150, 436.109, 52931.038 25/06/26,12:06:46,08,06,1, 11.9,1,1, 16.244, 10737.171, 436.104, 52931.126 25/06/26,12:06:46,09,06,1, 11.9,1,1, 16.244, 10737.142, 436.053, 52931.077 25/06/26,12:06:46,10,06,1, 11.9,1,1, 16.244, 10737.173, 436.084, 52931.095 25/06/26,12:06:46,11,06,1, 11.9,1,1, 16.244, 10737.164, 436.010, 52931.071 25/06/26,12:06:46,12,06,1, 11.9,1,1, 16.244, 10737.185, 436.086, 52931.080 25/06/26,12:06:46,13,06,1, 11.9,1,1, 16.244, 10737.185, 435.972, 52931.020 25/06/26,12:06:46,14,06,1, 11.9,1,1, 16.244, 10737.187, 436.047, 52931.086 25/06/26,12:06:46,15,06,1, 11.9,1,1, 16.244, 10737.215, 435.947, 52930.981 25/06/26,12:06:46,16,06,1, 11.9,1,1, 16.244, 10737.197, 435.977, 52931.036 25/06/26,12:06:46,17,06,1, 11.9,1,1, 16.244, 10737.211, 435.960, 52931.061 25/06/26,12:06:46,18,06,1, 11.9,1,1, 16.244, 10737.196, 435.909, 52930.950 25/06/26,12:06:46,19,06,1, 11.9,1,1, 16.244, 10737.234, 435.944, 52931.065 25/06/26,12:06:47,00,07,1, 11.8,1,1, 16.239, 10737.228, 435.944, 52931.065 25/06/26,12:06:47,01,07,1, 11.8,1,1, 16.239, 10737.236, 435.914, 52930.982 25/06/26,12:06:47,02,07,1, 11.8,1,1, 16.239, 10737.219, 435.853, 52930.932 25/06/26,12:06:47,03,07,1, 11.8,1,1, 16.239, 10737.257, 435.922, 52930.930 25/06/26,12:06:47,04,07,1, 11.8,1,1, 16.239, 10737.245, 435.808, 52930.889 25/06/26,12:06:47,05,07,1, 11.8,1,1, 16.239, 10737.281, 435.884, 52930.966 25/06/26,12:06:47,06,07,1, 11.8,1,1, 16.239, 10737.291, 435.796, 52930.908 25/06/26,12:06:47,07,07,1, 11.8,1,1, 16.239, 10737.257, 435.826, 52930.899 25/06/26,12:06:47,08,07,1, 11.8,1,1, 16.239, 10737.270, 435.789, 52930.892 25/06/26,12:06:47,09,07,1, 11.8,1,1, 16.239, 10737.273, 435.783, 52930.787 25/06/26,12:06:47,10,07,1, 11.8,1,1, 16.239, 10737.271, 435.773, 52930.916 25/06/26,12:06:47,11,07,1, 11.8,1,1, 16.239, 10737.265, 435.735, 52930.909 25/06/26,12:06:47,12,07,1, 11.8,1,1, 16.239, 10737.321, 435.760, 52930.884 25/06/26,12:06:47,13,07,1, 11.8,1,1, 16.239, 10737.276, 435.676, 52930.788 25/06/26,12:06:47,14,07,1, 11.8,1,1, 16.239, 10737.311, 435.780, 52930.920 25/06/26,12:06:47,15,07,1, 11.8,1,1, 16.239, 10737.285, 435.662, 52930.813 25/06/26,12:06:47,16,07,1, 11.8,1,1, 16.239, 10737.311, 435.718, 52930.863 25/06/26,12:06:47,17,07,1, 11.8,1,1, 16.239, 10737.294, 435.627, 52930.869 25/06/26,12:06:47,18,07,1, 11.8,1,1, 16.239, 10737.295, 435.654, 52930.793 25/06/26,12:06:47,19,07,1, 11.8,1,1, 16.239, 10737.308, 435.626, 52930.793 25/06/26,12:06:48,00,07,1, 12.0,1,1, 16.241, 10737.303, 435.626, 52930.793 25/06/26,12:06:48,01,07,1, 12.0,1,1, 16.241, 10737.352, 435.599, 52930.658 25/06/26,12:06:48,02,07,1, 12.0,1,1, 16.241, 10737.285, 435.559, 52930.619 25/06/26,12:06:48,03,07,1, 12.0,1,1, 16.241, 10737.349, 435.602, 52930.806 25/06/26,12:06:48,04,07,1, 12.0,1,1, 16.241, 10737.332, 435.502, 52930.745 25/06/26,12:06:48,05,07,1, 12.0,1,1, 16.241, 10737.332, 435.580, 52930.790 25/06/26,12:06:48,06,07,1, 12.0,1,1, 16.241, 10737.314, 435.459, 52930.645 25/06/26,12:06:48,07,07,1, 12.0,1,1, 16.241, 10737.339, 435.553, 52930.697 25/06/26,12:06:48,08,07,1, 12.0,1,1, 16.241, 10737.318, 435.426, 52930.670 25/06/26,12:06:48,09,07,1, 12.0,1,1, 16.241, 10737.342, 435.482, 52930.620 25/06/26,12:06:48,10,07,1, 12.0,1,1, 16.241, 10737.363, 435.423, 52930.585 25/06/26,12:06:48,11,07,1, 12.0,1,1, 16.241, 10737.359, 435.419, 52930.586 25/06/26,12:06:48,12,07,1, 12.0,1,1, 16.241, 10737.365, 435.426, 52930.703 25/06/26,12:06:48,13,07,1, 12.0,1,1, 16.241, 10737.368, 435.383, 52930.582 25/06/26,12:06:48,14,07,1, 12.0,1,1, 16.241, 10737.365, 435.417, 52930.619 25/06/26,12:06:48,15,07,1, 12.0,1,1, 16.241, 10737.357, 435.341, 52930.587 25/06/26,12:06:48,16,07,1, 12.0,1,1, 16.241, 10737.369, 435.396, 52930.636 25/06/26,12:06:48,17,07,1, 12.0,1,1, 16.241, 10737.363, 435.274, 52930.584 25/06/26,12:06:48,18,07,1, 12.0,1,1, 16.241, 10737.393, 435.354, 52930.645 25/06/26,12:06:48,19,07,1, 12.0,1,1, 16.241, 10737.377, 435.250, 52930.513 25/06/26,12:06:49,00,07,1, 11.8,1,1, 16.236, 10737.370, 435.250, 52930.513 25/06/26,12:06:49,01,07,1, 11.8,1,1, 16.236, 10737.385, 435.260, 52930.517 25/06/26,12:06:49,02,07,1, 11.8,1,1, 16.236, 10737.420, 435.280, 52930.595 25/06/26,12:06:49,03,07,1, 11.8,1,1, 16.236, 10737.388, 435.243, 52930.475 25/06/26,12:06:49,04,07,1, 11.8,1,1, 16.236, 10737.404, 435.231, 52930.489 25/06/26,12:06:49,05,07,1, 11.8,1,1, 16.236, 10737.407, 435.219, 52930.514 25/06/26,12:06:49,06,07,1, 11.8,1,1, 16.236, 10737.414, 435.164, 52930.430 25/06/26,12:06:49,07,07,1, 11.8,1,1, 16.236, 10737.412, 435.207, 52930.484 25/06/26,12:06:49,08,07,1, 11.8,1,1, 16.236, 10737.417, 435.134, 52930.411 25/06/26,12:06:49,09,07,1, 11.8,1,1, 16.236, 10737.411, 435.183, 52930.448 25/06/26,12:06:49,10,07,1, 11.8,1,1, 16.236, 10737.432, 435.084, 52930.471 25/06/26,12:06:49,11,07,1, 11.8,1,1, 16.236, 10737.440, 435.114, 52930.482 25/06/26,12:06:49,12,07,1, 11.8,1,1, 16.236, 10737.427, 435.033, 52930.400 25/06/26,12:06:49,13,07,1, 11.8,1,1, 16.236, 10737.421, 435.113, 52930.397 25/06/26,12:06:49,14,07,1, 11.8,1,1, 16.236, 10737.430, 435.033, 52930.447 25/06/26,12:06:49,15,07,1, 11.8,1,1, 16.236, 10737.451, 435.048, 52930.382 25/06/26,12:06:49,16,07,1, 11.8,1,1, 16.236, 10737.431, 435.038, 52930.415 25/06/26,12:06:49,17,07,1, 11.8,1,1, 16.236, 10737.420, 434.984, 52930.336 25/06/26,12:06:49,18,07,1, 11.8,1,1, 16.236, 10737.439, 435.034, 52930.350 25/06/26,12:06:49,19,07,1, 11.8,1,1, 16.236, 10737.424, 434.950, 52930.339 25/06/26,12:06:50,00,07,1, 11.9,1,1, 16.239, 10737.420, 434.950, 52930.339 25/06/26,12:06:50,01,07,1, 11.9,1,1, 16.239, 10737.418, 434.916, 52930.307 25/06/26,12:06:50,02,07,1, 11.9,1,1, 16.239, 10737.462, 434.969, 52930.353 25/06/26,12:06:50,03,07,1, 11.9,1,1, 16.239, 10737.462, 434.871, 52930.307 25/06/26,12:06:50,04,07,1, 11.9,1,1, 16.239, 10737.446, 434.934, 52930.285 25/06/26,12:06:50,05,07,1, 11.9,1,1, 16.239, 10737.470, 434.846, 52930.217 25/06/26,12:06:50,06,07,1, 11.9,1,1, 16.239, 10737.433, 434.873, 52930.255 25/06/26,12:06:50,07,07,1, 11.9,1,1, 16.239, 10737.467, 434.850, 52930.232 25/06/26,12:06:50,08,07,1, 11.9,1,1, 16.239, 10737.444, 434.844, 52930.234 25/06/26,12:06:50,09,07,1, 11.9,1,1, 16.239, 10737.438, 434.862, 52930.268 25/06/26,12:06:50,10,07,1, 11.9,1,1, 16.239, 10737.459, 434.788, 52930.252 25/06/26,12:06:50,11,07,1, 11.9,1,1, 16.239, 10737.479, 434.821, 52930.221 25/06/26,12:06:50,12,07,1, 11.9,1,1, 16.239, 10737.462, 434.743, 52930.165 25/06/26,12:06:50,13,07,1, 11.9,1,1, 16.239, 10737.497, 434.818, 52930.207 25/06/26,12:06:50,14,07,1, 11.9,1,1, 16.239, 10737.449, 434.689, 52930.127 25/06/26,12:06:50,15,07,1, 11.9,1,1, 16.239, 10737.503, 434.807, 52930.251 25/06/26,12:06:50,16,07,1, 11.9,1,1, 16.239, 10737.467, 434.710, 52930.213 25/06/26,12:06:50,17,07,1, 11.9,1,1, 16.239, 10737.478, 434.756, 52930.168 25/06/26,12:06:50,18,07,1, 11.9,1,1, 16.239, 10737.473, 434.681, 52930.128 25/06/26,12:06:50,19,07,1, 11.9,1,1, 16.239, 10737.446, 434.709, 52930.133 25/06/26,12:06:51,00,06,1, 11.9,1,1, 16.238, 10737.445, 434.709, 52930.133 25/06/26,12:06:51,01,06,1, 11.9,1,1, 16.238, 10737.480, 434.682, 52930.158 25/06/26,12:06:51,02,06,1, 11.9,1,1, 16.238, 10737.499, 434.671, 52930.153 25/06/26,12:06:51,03,06,1, 11.9,1,1, 16.238, 10737.470, 434.645, 52930.154 25/06/26,12:06:51,04,06,1, 11.9,1,1, 16.238, 10737.478, 434.685, 52930.122 25/06/26,12:06:51,05,06,1, 11.9,1,1, 16.238, 10737.455, 434.612, 52930.095 25/06/26,12:06:51,06,06,1, 11.9,1,1, 16.238, 10737.451, 434.666, 52930.141 25/06/26,12:06:51,07,06,1, 11.9,1,1, 16.238, 10737.465, 434.537, 52930.065 25/06/26,12:06:51,08,06,1, 11.9,1,1, 16.238, 10737.467, 434.640, 52930.146 25/06/26,12:06:51,09,06,1, 11.9,1,1, 16.238, 10737.470, 434.526, 52930.076 25/06/26,12:06:51,10,06,1, 11.9,1,1, 16.238, 10737.452, 434.580, 52930.070 25/06/26,12:06:51,11,06,1, 11.9,1,1, 16.238, 10737.465, 434.522, 52929.981 25/06/26,12:06:51,12,06,1, 11.9,1,1, 16.238, 10737.474, 434.525, 52930.038 25/06/26,12:06:51,13,06,1, 11.9,1,1, 16.238, 10737.456, 434.491, 52930.022 25/06/26,12:06:51,14,06,1, 11.9,1,1, 16.238, 10737.460, 434.468, 52930.030 25/06/26,12:06:51,15,06,1, 11.9,1,1, 16.238, 10737.480, 434.481, 52930.020 25/06/26,12:06:51,16,06,1, 11.9,1,1, 16.238, 10737.451, 434.437, 52929.965 25/06/26,12:06:51,17,06,1, 11.9,1,1, 16.238, 10737.482, 434.474, 52930.023 25/06/26,12:06:51,18,06,1, 11.9,1,1, 16.238, 10737.431, 434.394, 52929.967 25/06/26,12:06:51,19,06,1, 11.9,1,1, 16.238, 10737.465, 434.442, 52929.965 25/06/26,12:06:52,00,07,1, 11.9,1,1, 16.239, 10737.462, 434.442, 52929.965 25/06/26,12:06:52,01,07,1, 11.9,1,1, 16.239, 10737.489, 434.439, 52929.986 25/06/26,12:06:52,02,07,1, 11.9,1,1, 16.239, 10737.461, 434.323, 52929.886 25/06/26,12:06:52,03,07,1, 11.9,1,1, 16.239, 10737.478, 434.402, 52929.946 25/06/26,12:06:52,04,07,1, 11.9,1,1, 16.239, 10737.473, 434.327, 52929.874 25/06/26,12:06:52,05,07,1, 11.9,1,1, 16.239, 10737.460, 434.354, 52929.884 25/06/26,12:06:52,06,07,1, 11.9,1,1, 16.239, 10737.470, 434.330, 52929.969 25/06/26,12:06:52,07,07,1, 11.9,1,1, 16.239, 10737.440, 434.303, 52929.835 25/06/26,12:06:52,08,07,1, 11.9,1,1, 16.239, 10737.463, 434.339, 52929.952 25/06/26,12:06:52,09,07,1, 11.9,1,1, 16.239, 10737.439, 434.255, 52929.874 25/06/26,12:06:52,10,07,1, 11.9,1,1, 16.239, 10737.458, 434.318, 52929.937 25/06/26,12:06:52,11,07,1, 11.9,1,1, 16.239, 10737.432, 434.216, 52929.878 25/06/26,12:06:52,12,07,1, 11.9,1,1, 16.239, 10737.456, 434.306, 52929.926 25/06/26,12:06:52,13,07,1, 11.9,1,1, 16.239, 10737.443, 434.180, 52929.752 25/06/26,12:06:52,14,07,1, 11.9,1,1, 16.239, 10737.430, 434.272, 52929.835 25/06/26,12:06:52,15,07,1, 11.9,1,1, 16.239, 10737.421, 434.206, 52929.761 25/06/26,12:06:52,16,07,1, 11.9,1,1, 16.239, 10737.450, 434.269, 52929.789 25/06/26,12:06:52,17,07,1, 11.9,1,1, 16.239, 10737.411, 434.154, 52929.756 25/06/26,12:06:52,18,07,1, 11.9,1,1, 16.239, 10737.444, 434.194, 52929.778 25/06/26,12:06:52,19,07,1, 11.9,1,1, 16.239, 10737.462, 434.182, 52929.819 25/06/26,12:06:53,00,07,1, 11.9,1,1, 16.236, 10737.454, 434.182, 52929.819 25/06/26,12:06:53,01,07,1, 11.9,1,1, 16.236, 10737.443, 434.197, 52929.784 25/06/26,12:06:53,02,07,1, 11.9,1,1, 16.236, 10737.418, 434.111, 52929.729 25/06/26,12:06:53,03,07,1, 11.9,1,1, 16.236, 10737.446, 434.160, 52929.856 25/06/26,12:06:53,04,07,1, 11.9,1,1, 16.236, 10737.435, 434.077, 52929.684 25/06/26,12:06:53,05,07,1, 11.9,1,1, 16.236, 10737.433, 434.141, 52929.708 25/06/26,12:06:53,06,07,1, 11.9,1,1, 16.236, 10737.424, 434.059, 52929.755 25/06/26,12:06:53,07,07,1, 11.9,1,1, 16.236, 10737.424, 434.127, 52929.680 25/06/26,12:06:53,08,07,1, 11.9,1,1, 16.236, 10737.455, 434.021, 52929.713 25/06/26,12:06:53,09,07,1, 11.9,1,1, 16.236, 10737.426, 434.113, 52929.712 25/06/26,12:06:53,10,07,1, 11.9,1,1, 16.236, 10737.445, 434.012, 52929.620 25/06/26,12:06:53,11,07,1, 11.9,1,1, 16.236, 10737.461, 434.058, 52929.680 25/06/26,12:06:53,12,07,1, 11.9,1,1, 16.236, 10737.437, 433.998, 52929.714 25/06/26,12:06:53,13,07,1, 11.9,1,1, 16.236, 10737.392, 433.997, 52929.581 25/06/26,12:06:53,14,07,1, 11.9,1,1, 16.236, 10737.454, 434.009, 52929.681 25/06/26,12:06:53,15,07,1, 11.9,1,1, 16.236, 10737.411, 433.956, 52929.579 25/06/26,12:06:53,16,07,1, 11.9,1,1, 16.236, 10737.431, 433.995, 52929.691 25/06/26,12:06:53,17,07,1, 11.9,1,1, 16.236, 10737.415, 433.918, 52929.593 25/06/26,12:06:53,18,07,1, 11.9,1,1, 16.236, 10737.455, 433.977, 52929.541 25/06/26,12:06:53,19,07,1, 11.9,1,1, 16.236, 10737.416, 433.882, 52929.542 25/06/26,12:06:54,00,07,1, 11.9,1,1, 16.236, 10737.412, 433.882, 52929.542 25/06/26,12:06:54,01,07,1, 11.9,1,1, 16.236, 10737.403, 433.863, 52929.546 25/06/26,12:06:54,02,07,1, 11.9,1,1, 16.236, 10737.440, 433.951, 52929.572 25/06/26,12:06:54,03,07,1, 11.9,1,1, 16.236, 10737.410, 433.864, 52929.596 25/06/26,12:06:54,04,07,1, 11.9,1,1, 16.236, 10737.397, 433.892, 52929.582 25/06/26,12:06:54,05,07,1, 11.9,1,1, 16.236, 10737.459, 433.868, 52929.554 25/06/26,12:06:54,06,07,1, 11.9,1,1, 16.236, 10737.429, 433.846, 52929.526 25/06/26,12:06:54,07,07,1, 11.9,1,1, 16.236, 10737.428, 433.843, 52929.546 25/06/26,12:06:54,08,07,1, 11.9,1,1, 16.236, 10737.446, 433.792, 52929.473 25/06/26,12:06:54,09,07,1, 11.9,1,1, 16.236, 10737.448, 433.815, 52929.524 25/06/26,12:06:54,10,07,1, 11.9,1,1, 16.236, 10737.442, 433.760, 52929.445 25/06/26,12:06:54,11,07,1, 11.9,1,1, 16.236, 10737.448, 433.826, 52929.544 25/06/26,12:06:54,12,07,1, 11.9,1,1, 16.236, 10737.431, 433.717, 52929.393 25/06/26,12:06:54,13,07,1, 11.9,1,1, 16.236, 10737.441, 433.800, 52929.489 25/06/26,12:06:54,14,07,1, 11.9,1,1, 16.236, 10737.444, 433.701, 52929.430 25/06/26,12:06:54,15,07,1, 11.9,1,1, 16.236, 10737.474, 433.753, 52929.441 25/06/26,12:06:54,16,07,1, 11.9,1,1, 16.236, 10737.452, 433.654, 52929.432 25/06/26,12:06:54,17,07,1, 11.9,1,1, 16.236, 10737.473, 433.694, 52929.382 25/06/26,12:06:54,18,07,1, 11.9,1,1, 16.236, 10737.462, 433.642, 52929.348 25/06/26,12:06:54,19,07,1, 11.9,1,1, 16.236, 10737.446, 433.654, 52929.417 25/06/26,12:06:55,00,07,1, 11.9,1,1, 16.239, 10737.445, 433.654, 52929.417 25/06/26,12:06:55,01,07,1, 11.9,1,1, 16.239, 10737.451, 433.600, 52929.369 25/06/26,12:06:55,02,07,1, 11.9,1,1, 16.239, 10737.453, 433.619, 52929.453 25/06/26,12:06:55,03,07,1, 11.9,1,1, 16.239, 10737.444, 433.551, 52929.285 25/06/26,12:06:55,04,07,1, 11.9,1,1, 16.239, 10737.467, 433.613, 52929.365 25/06/26,12:06:55,05,07,1, 11.9,1,1, 16.239, 10737.447, 433.501, 52929.313 25/06/26,12:06:55,06,07,1, 11.9,1,1, 16.239, 10737.472, 433.585, 52929.352 25/06/26,12:06:55,07,07,1, 11.9,1,1, 16.239, 10737.454, 433.461, 52929.240 25/06/26,12:06:55,08,07,1, 11.9,1,1, 16.239, 10737.476, 433.539, 52929.318 25/06/26,12:06:55,09,07,1, 11.9,1,1, 16.239, 10737.471, 433.444, 52929.232 25/06/26,12:06:55,10,07,1, 11.9,1,1, 16.239, 10737.471, 433.489, 52929.283 25/06/26,12:06:55,11,07,1, 11.9,1,1, 16.239, 10737.459, 433.449, 52929.317 25/06/26,12:06:55,12,07,1, 11.9,1,1, 16.239, 10737.487, 433.444, 52929.277 25/06/26,12:06:55,13,07,1, 11.9,1,1, 16.239, 10737.478, 433.406, 52929.232 25/06/26,12:06:55,14,07,1, 11.9,1,1, 16.239, 10737.471, 433.384, 52929.243 25/06/26,12:06:55,15,07,1, 11.9,1,1, 16.239, 10737.505, 433.413, 52929.190 25/06/26,12:06:55,16,07,1, 11.9,1,1, 16.239, 10737.471, 433.322, 52929.136 25/06/26,12:06:55,17,07,1, 11.9,1,1, 16.239, 10737.522, 433.369, 52929.225 25/06/26,12:06:55,18,07,1, 11.9,1,1, 16.239, 10737.475, 433.280, 52929.143 25/06/26,12:06:55,19,07,1, 11.9,1,1, 16.239, 10737.523, 433.353, 52929.190 25/06/26,12:06:56,00,07,1, 11.9,1,1, 16.239, 10737.520, 433.353, 52929.190 25/06/26,12:06:56,01,07,1, 11.9,1,1, 16.239, 10737.513, 433.301, 52929.075 25/06/26,12:06:56,02,07,1, 11.9,1,1, 16.239, 10737.521, 433.223, 52929.121 25/06/26,12:06:56,03,07,1, 11.9,1,1, 16.239, 10737.510, 433.235, 52929.093 25/06/26,12:06:56,04,07,1, 11.9,1,1, 16.239, 10737.530, 433.200, 52929.165 25/06/26,12:06:56,05,07,1, 11.9,1,1, 16.239, 10737.552, 433.166, 52929.145 25/06/26,12:06:56,06,07,1, 11.9,1,1, 16.239, 10737.585, 433.159, 52929.110 25/06/26,12:06:56,07,07,1, 11.9,1,1, 16.239, 10737.533, 433.104, 52929.077 25/06/26,12:06:56,08,07,1, 11.9,1,1, 16.239, 10737.582, 433.117, 52929.126 25/06/26,12:06:56,09,07,1, 11.9,1,1, 16.239, 10737.517, 433.061, 52929.075 25/06/26,12:06:56,10,07,1, 11.9,1,1, 16.239, 10737.594, 433.107, 52929.060 25/06/26,12:06:56,11,07,1, 11.9,1,1, 16.239, 10737.551, 433.011, 52928.971 25/06/26,12:06:56,12,07,1, 11.9,1,1, 16.239, 10737.578, 433.066, 52928.974 25/06/26,12:06:56,13,07,1, 11.9,1,1, 16.239, 10737.553, 432.966, 52928.967 25/06/26,12:06:56,14,07,1, 11.9,1,1, 16.239, 10737.580, 433.031, 52929.080 25/06/26,12:06:56,15,07,1, 11.9,1,1, 16.239, 10737.589, 432.929, 52928.990 25/06/26,12:06:56,16,07,1, 11.9,1,1, 16.239, 10737.591, 432.971, 52928.981 25/06/26,12:06:56,17,07,1, 11.9,1,1, 16.239, 10737.625, 432.907, 52929.004 25/06/26,12:06:56,18,07,1, 11.9,1,1, 16.239, 10737.615, 432.922, 52928.935 25/06/26,12:06:56,19,07,1, 11.9,1,1, 16.239, 10737.618, 432.869, 52928.990 25/06/26,12:06:57,00,07,1, 11.8,1,1, 16.241, 10737.612, 432.869, 52928.990 25/06/26,12:06:57,01,07,1, 11.8,1,1, 16.241, 10737.639, 432.841, 52928.869 25/06/26,12:06:57,02,07,1, 11.8,1,1, 16.241, 10737.626, 432.841, 52929.113 25/06/26,12:06:57,03,07,1, 11.8,1,1, 16.241, 10737.662, 432.792, 52929.067 25/06/26,12:06:57,04,07,1, 11.8,1,1, 16.241, 10737.628, 432.778, 52929.113 25/06/26,12:06:57,05,07,1, 11.8,1,1, 16.241, 10737.661, 432.752, 52929.052 25/06/26,12:06:57,06,07,1, 11.8,1,1, 16.241, 10737.650, 432.751, 52929.086 25/06/26,12:06:57,07,07,1, 11.8,1,1, 16.241, 10737.659, 432.719, 52929.002 25/06/26,12:06:57,08,07,1, 11.8,1,1, 16.241, 10737.666, 432.712, 52929.044 25/06/26,12:06:57,09,07,1, 11.8,1,1, 16.241, 10737.654, 432.699, 52929.094 25/06/26,12:06:57,10,07,1, 11.8,1,1, 16.241, 10737.676, 432.673, 52928.971 25/06/26,12:06:57,11,07,1, 11.8,1,1, 16.241, 10737.692, 432.643, 52929.038 25/06/26,12:06:57,12,07,1, 11.8,1,1, 16.241, 10737.677, 432.619, 52928.952 25/06/26,12:06:57,13,07,1, 11.8,1,1, 16.241, 10737.694, 432.599, 52929.005 25/06/26,12:06:57,14,07,1, 11.8,1,1, 16.241, 10737.682, 432.584, 52929.010 25/06/26,12:06:57,15,07,1, 11.8,1,1, 16.241, 10737.701, 432.566, 52928.963 25/06/26,12:06:57,16,07,1, 11.8,1,1, 16.241, 10737.708, 432.539, 52928.968 25/06/26,12:06:57,17,07,1, 11.8,1,1, 16.241, 10737.704, 432.488, 52928.943 25/06/26,12:06:57,18,07,1, 11.8,1,1, 16.241, 10737.719, 432.480, 52928.944 25/06/26,12:06:57,19,07,1, 11.8,1,1, 16.241, 10737.719, 432.454, 52928.915 25/06/26,12:06:58,00,08,1, 11.9,1,1, 16.239, 10737.712, 432.454, 52928.915 25/06/26,12:06:58,01,08,1, 11.9,1,1, 16.239, 10737.705, 432.420, 52928.921 25/06/26,12:06:58,02,08,1, 11.9,1,1, 16.239, 10737.696, 432.379, 52928.874 25/06/26,12:06:58,03,08,1, 11.9,1,1, 16.239, 10737.749, 432.360, 52928.874 25/06/26,12:06:58,04,08,1, 11.9,1,1, 16.239, 10737.739, 432.334, 52928.829 25/06/26,12:06:58,05,08,1, 11.9,1,1, 16.239, 10737.730, 432.323, 52928.842 25/06/26,12:06:58,06,08,1, 11.9,1,1, 16.239, 10737.740, 432.290, 52928.859 25/06/26,12:06:58,07,08,1, 11.9,1,1, 16.239, 10737.724, 432.264, 52928.810 25/06/26,12:06:58,08,08,1, 11.9,1,1, 16.239, 10737.742, 432.246, 52928.791 25/06/26,12:06:58,09,08,1, 11.9,1,1, 16.239, 10737.770, 432.245, 52928.769 25/06/26,12:06:58,10,08,1, 11.9,1,1, 16.239, 10737.736, 432.184, 52928.728 25/06/26,12:06:58,11,08,1, 11.9,1,1, 16.239, 10737.745, 432.138, 52928.803 25/06/26,12:06:58,12,08,1, 11.9,1,1, 16.239, 10737.744, 432.153, 52928.755 25/06/26,12:06:58,13,08,1, 11.9,1,1, 16.239, 10737.751, 432.116, 52928.770 25/06/26,12:06:58,14,08,1, 11.9,1,1, 16.239, 10737.749, 432.089, 52928.793 25/06/26,12:06:58,15,08,1, 11.9,1,1, 16.239, 10737.770, 432.070, 52928.666 25/06/26,12:06:58,16,08,1, 11.9,1,1, 16.239, 10737.765, 432.029, 52928.647 25/06/26,12:06:58,17,08,1, 11.9,1,1, 16.239, 10737.789, 432.030, 52928.693 25/06/26,12:06:58,18,08,1, 11.9,1,1, 16.239, 10737.782, 431.984, 52928.593 25/06/26,12:06:58,19,08,1, 11.9,1,1, 16.239, 10737.784, 431.964, 52928.615 25/06/26,12:06:59,00,08,1, 11.9,1,1, 16.239, 10737.779, 431.964, 52928.615 25/06/26,12:06:59,01,08,1, 11.9,1,1, 16.239, 10737.778, 431.908, 52928.632 25/06/26,12:06:59,02,08,1, 11.9,1,1, 16.239, 10737.810, 431.897, 52928.587 25/06/26,12:06:59,03,08,1, 11.9,1,1, 16.239, 10737.796, 431.861, 52928.529 25/06/26,12:06:59,04,08,1, 11.9,1,1, 16.239, 10737.796, 431.838, 52928.615 25/06/26,12:06:59,05,08,1, 11.9,1,1, 16.239, 10737.769, 431.825, 52928.517 25/06/26,12:06:59,06,08,1, 11.9,1,1, 16.239, 10737.798, 431.795, 52928.621 25/06/26,12:06:59,07,08,1, 11.9,1,1, 16.239, 10737.816, 431.778, 52928.525 25/06/26,12:06:59,08,08,1, 11.9,1,1, 16.239, 10737.818, 431.764, 52928.555 25/06/26,12:06:59,09,08,1, 11.9,1,1, 16.239, 10737.814, 431.708, 52928.465 25/06/26,12:06:59,10,08,1, 11.9,1,1, 16.239, 10737.813, 431.719, 52928.539 25/06/26,12:06:59,11,08,1, 11.9,1,1, 16.239, 10737.783, 431.697, 52928.489 25/06/26,12:06:59,12,08,1, 11.9,1,1, 16.239, 10737.797, 431.658, 52928.460 25/06/26,12:06:59,13,08,1, 11.9,1,1, 16.239, 10737.793, 431.627, 52928.459 25/06/26,12:06:59,14,08,1, 11.9,1,1, 16.239, 10737.784, 431.625, 52928.442 25/06/26,12:06:59,15,08,1, 11.9,1,1, 16.239, 10737.798, 431.590, 52928.472 25/06/26,12:06:59,16,08,1, 11.9,1,1, 16.239, 10737.795, 431.576, 52928.380 25/06/26,12:06:59,17,08,1, 11.9,1,1, 16.239, 10737.799, 431.546, 52928.326 25/06/26,12:06:59,18,08,1, 11.9,1,1, 16.239, 10737.775, 431.527, 52928.359 25/06/26,12:06:59,19,08,1, 11.9,1,1, 16.239, 10737.807, 431.514, 52928.430 25/06/26,12:07:00,00,08,1, 11.9,1,1, 16.241, 10737.804, 431.514, 52928.430 25/06/26,12:07:00,01,08,1, 11.9,1,1, 16.241, 10737.787, 431.462, 52928.428 25/06/26,12:07:00,02,08,1, 11.9,1,1, 16.241, 10737.797, 431.431, 52928.167 25/06/26,12:07:00,03,08,1, 11.9,1,1, 16.241, 10737.755, 431.331, 52928.049 25/06/26,12:07:00,04,08,1, 11.9,1,1, 16.241, 10737.758, 431.395, 52928.083 25/06/26,12:07:00,05,08,1, 11.9,1,1, 16.241, 10737.777, 431.288, 52928.115 25/06/26,12:07:00,06,08,1, 11.9,1,1, 16.241, 10737.771, 431.367, 52928.145 25/06/26,12:07:00,07,08,1, 11.9,1,1, 16.241, 10737.729, 431.273, 52928.030 25/06/26,12:07:00,08,08,1, 11.9,1,1, 16.241, 10737.770, 431.313, 52928.108 25/06/26,12:07:00,09,08,1, 11.9,1,1, 16.241, 10737.757, 431.230, 52928.075 25/06/26,12:07:00,10,08,1, 11.9,1,1, 16.241, 10737.761, 431.263, 52928.032 25/06/26,12:07:00,11,08,1, 11.9,1,1, 16.241, 10737.736, 431.179, 52928.036 25/06/26,12:07:00,12,08,1, 11.9,1,1, 16.241, 10737.738, 431.191, 52927.969 25/06/26,12:07:00,13,08,1, 11.9,1,1, 16.241, 10737.761, 431.170, 52928.006 25/06/26,12:07:00,14,08,1, 11.9,1,1, 16.241, 10737.740, 431.142, 52927.951 25/06/26,12:07:00,15,08,1, 11.9,1,1, 16.241, 10737.748, 431.117, 52928.064 25/06/26,12:07:00,16,08,1, 11.9,1,1, 16.241, 10737.730, 431.094, 52927.893 25/06/26,12:07:00,17,08,1, 11.9,1,1, 16.241, 10737.741, 431.122, 52928.053 25/06/26,12:07:00,18,08,1, 11.9,1,1, 16.241, 10737.712, 431.026, 52927.891 25/06/26,12:07:00,19,08,1, 11.9,1,1, 16.241, 10737.734, 431.065, 52927.945 25/06/26,12:07:01,00,08,1, 11.9,1,1, 16.242, 10737.729, 431.065, 52927.945 25/06/26,12:07:01,01,08,1, 11.9,1,1, 16.242, 10737.751, 431.032, 52927.890 25/06/26,12:07:01,02,08,1, 11.9,1,1, 16.242, 10737.678, 430.944, 52927.861 25/06/26,12:07:01,03,08,1, 11.9,1,1, 16.242, 10737.727, 431.004, 52927.851 25/06/26,12:07:01,04,08,1, 11.9,1,1, 16.242, 10737.682, 430.918, 52927.803 25/06/26,12:07:01,05,08,1, 11.9,1,1, 16.242, 10737.699, 430.968, 52927.833 25/06/26,12:07:01,06,08,1, 11.9,1,1, 16.242, 10737.703, 430.887, 52927.822 25/06/26,12:07:01,07,08,1, 11.9,1,1, 16.242, 10737.682, 430.898, 52927.799 25/06/26,12:07:01,08,08,1, 11.9,1,1, 16.242, 10737.670, 430.864, 52927.825 25/06/26,12:07:01,09,08,1, 11.9,1,1, 16.242, 10737.659, 430.876, 52927.776 25/06/26,12:07:01,10,08,1, 11.9,1,1, 16.242, 10737.651, 430.825, 52927.768 25/06/26,12:07:01,11,08,1, 11.9,1,1, 16.242, 10737.643, 430.830, 52927.771 25/06/26,12:07:01,12,08,1, 11.9,1,1, 16.242, 10737.670, 430.826, 52927.857 25/06/26,12:07:01,13,08,1, 11.9,1,1, 16.242, 10737.616, 430.771, 52927.696 25/06/26,12:07:01,14,08,1, 11.9,1,1, 16.242, 10737.643, 430.781, 52927.828 25/06/26,12:07:01,15,08,1, 11.9,1,1, 16.242, 10737.623, 430.736, 52927.662 25/06/26,12:07:01,16,08,1, 11.9,1,1, 16.242, 10737.634, 430.745, 52927.730 25/06/26,12:07:01,17,08,1, 11.9,1,1, 16.242, 10737.610, 430.680, 52927.670 25/06/26,12:07:01,18,08,1, 11.9,1,1, 16.242, 10737.616, 430.734, 52927.714 25/06/26,12:07:01,19,08,1, 11.9,1,1, 16.242, 10737.576, 430.650, 52927.694 25/06/26,12:07:02,00,08,1, 11.9,1,1, 16.236, 10737.571, 430.650, 52927.694 25/06/26,12:07:02,01,08,1, 11.9,1,1, 16.236, 10737.603, 430.604, 52927.705 25/06/26,12:07:02,02,08,1, 11.9,1,1, 16.236, 10737.612, 430.682, 52927.713 25/06/26,12:07:02,03,08,1, 11.9,1,1, 16.236, 10737.599, 430.576, 52927.624 25/06/26,12:07:02,04,08,1, 11.9,1,1, 16.236, 10737.564, 430.632, 52927.665 25/06/26,12:07:02,05,08,1, 11.9,1,1, 16.236, 10737.575, 430.556, 52927.704 25/06/26,12:07:02,06,08,1, 11.9,1,1, 16.236, 10737.560, 430.602, 52927.700 25/06/26,12:07:02,07,08,1, 11.9,1,1, 16.236, 10737.561, 430.557, 52927.683 25/06/26,12:07:02,08,08,1, 11.9,1,1, 16.236, 10737.523, 430.538, 52927.647 25/06/26,12:07:02,09,08,1, 11.9,1,1, 16.236, 10737.544, 430.505, 52927.705 25/06/26,12:07:02,10,08,1, 11.9,1,1, 16.236, 10737.494, 430.495, 52927.556 25/06/26,12:07:02,11,08,1, 11.9,1,1, 16.236, 10737.496, 430.513, 52927.689 25/06/26,12:07:02,12,08,1, 11.9,1,1, 16.236, 10737.490, 430.439, 52927.530 25/06/26,12:07:02,13,08,1, 11.9,1,1, 16.236, 10737.486, 430.490, 52927.549 25/06/26,12:07:02,14,08,1, 11.9,1,1, 16.236, 10737.475, 430.404, 52927.503 25/06/26,12:07:02,15,08,1, 11.9,1,1, 16.236, 10737.495, 430.479, 52927.534 25/06/26,12:07:02,16,08,1, 11.9,1,1, 16.236, 10737.438, 430.384, 52927.433 25/06/26,12:07:02,17,08,1, 11.9,1,1, 16.236, 10737.472, 430.457, 52927.543 25/06/26,12:07:02,18,08,1, 11.9,1,1, 16.236, 10737.452, 430.335, 52927.458 25/06/26,12:07:02,19,08,1, 11.9,1,1, 16.236, 10737.433, 430.414, 52927.508 25/06/26,12:07:03,00,06,1, 12.0,1,1, 16.239, 10737.429, 430.414, 52927.508 25/06/26,12:07:03,01,06,1, 12.0,1,1, 16.239, 10737.407, 430.373, 52927.437 25/06/26,12:07:03,02,06,1, 12.0,1,1, 16.239, 10737.414, 430.285, 52927.477 25/06/26,12:07:03,03,06,1, 12.0,1,1, 16.239, 10737.403, 430.316, 52927.475 25/06/26,12:07:03,04,06,1, 12.0,1,1, 16.239, 10737.399, 430.291, 52927.450 25/06/26,12:07:03,05,06,1, 12.0,1,1, 16.239, 10737.372, 430.247, 52927.431 25/06/26,12:07:03,06,06,1, 12.0,1,1, 16.239, 10737.380, 430.272, 52927.495 25/06/26,12:07:03,07,06,1, 12.0,1,1, 16.239, 10737.362, 430.211, 52927.426 25/06/26,12:07:03,08,06,1, 12.0,1,1, 16.239, 10737.368, 430.252, 52927.461 25/06/26,12:07:03,09,06,1, 12.0,1,1, 16.239, 10737.322, 430.162, 52927.395 25/06/26,12:07:03,10,06,1, 12.0,1,1, 16.239, 10737.350, 430.255, 52927.420 25/06/26,12:07:03,11,06,1, 12.0,1,1, 16.239, 10737.291, 430.143, 52927.410 25/06/26,12:07:03,12,06,1, 12.0,1,1, 16.239, 10737.318, 430.195, 52927.269 25/06/26,12:07:03,13,06,1, 12.0,1,1, 16.239, 10737.277, 430.102, 52927.263 25/06/26,12:07:03,14,06,1, 12.0,1,1, 16.239, 10737.292, 430.165, 52927.293 25/06/26,12:07:03,15,06,1, 12.0,1,1, 16.239, 10737.270, 430.088, 52927.290 25/06/26,12:07:03,16,06,1, 12.0,1,1, 16.239, 10737.285, 430.132, 52927.316 25/06/26,12:07:03,17,06,1, 12.0,1,1, 16.239, 10737.226, 430.055, 52927.361 25/06/26,12:07:03,18,06,1, 12.0,1,1, 16.239, 10737.238, 430.112, 52927.344 25/06/26,12:07:03,19,06,1, 12.0,1,1, 16.239, 10737.232, 430.045, 52927.301 25/06/26,12:07:04,00,07,1, 11.9,1,1, 16.241, 10737.228, 430.045, 52927.301 25/06/26,12:07:04,01,07,1, 11.9,1,1, 16.241, 10737.198, 430.008, 52927.282 25/06/26,12:07:04,02,07,1, 11.9,1,1, 16.241, 10737.172, 430.037, 52927.309 25/06/26,12:07:04,03,07,1, 11.9,1,1, 16.241, 10737.180, 429.995, 52927.287 25/06/26,12:07:04,04,07,1, 11.9,1,1, 16.241, 10737.148, 429.975, 52927.276 25/06/26,12:07:04,05,07,1, 11.9,1,1, 16.241, 10737.156, 429.974, 52927.284 25/06/26,12:07:04,06,07,1, 11.9,1,1, 16.241, 10737.114, 429.946, 52927.191 25/06/26,12:07:04,07,07,1, 11.9,1,1, 16.241, 10737.138, 429.963, 52927.218 25/06/26,12:07:04,08,07,1, 11.9,1,1, 16.241, 10737.085, 429.886, 52927.110 25/06/26,12:07:04,09,07,1, 11.9,1,1, 16.241, 10737.101, 429.961, 52927.225 25/06/26,12:07:04,10,07,1, 11.9,1,1, 16.241, 10737.055, 429.856, 52927.139 25/06/26,12:07:04,11,07,1, 11.9,1,1, 16.241, 10737.042, 429.957, 52927.209 25/06/26,12:07:04,12,07,1, 11.9,1,1, 16.241, 10737.037, 429.858, 52927.147 25/06/26,12:07:04,13,07,1, 11.9,1,1, 16.241, 10737.044, 429.903, 52927.203 25/06/26,12:07:04,14,07,1, 11.9,1,1, 16.241, 10736.981, 429.833, 52927.144 25/06/26,12:07:04,15,07,1, 11.9,1,1, 16.241, 10736.979, 429.871, 52927.164 25/06/26,12:07:04,16,07,1, 11.9,1,1, 16.241, 10736.973, 429.780, 52927.147 25/06/26,12:07:04,17,07,1, 11.9,1,1, 16.241, 10736.947, 429.859, 52927.102 25/06/26,12:07:04,18,07,1, 11.9,1,1, 16.241, 10736.937, 429.784, 52927.077 25/06/26,12:07:04,19,07,1, 11.9,1,1, 16.241, 10736.925, 429.819, 52927.114 25/06/26,12:07:05,00,07,1, 11.9,1,1, 16.244, 10736.920, 429.819, 52927.114 25/06/26,12:07:05,01,07,1, 11.9,1,1, 16.244, 10736.904, 429.803, 52927.093 25/06/26,12:07:05,02,07,1, 11.9,1,1, 16.244, 10736.917, 429.732, 52927.017 25/06/26,12:07:05,03,07,1, 11.9,1,1, 16.244, 10736.866, 429.741, 52927.039 25/06/26,12:07:05,04,07,1, 11.9,1,1, 16.244, 10736.846, 429.723, 52927.113 25/06/26,12:07:05,05,07,1, 11.9,1,1, 16.244, 10736.860, 429.686, 52926.989 25/06/26,12:07:05,06,07,1, 11.9,1,1, 16.244, 10736.851, 429.719, 52927.025 25/06/26,12:07:05,07,07,1, 11.9,1,1, 16.244, 10736.832, 429.685, 52926.998 25/06/26,12:07:05,08,07,1, 11.9,1,1, 16.244, 10736.834, 429.697, 52927.001 25/06/26,12:07:05,09,07,1, 11.9,1,1, 16.244, 10736.777, 429.627, 52926.980 25/06/26,12:07:05,10,07,1, 11.9,1,1, 16.244, 10736.794, 429.684, 52927.018 25/06/26,12:07:05,11,07,1, 11.9,1,1, 16.244, 10736.742, 429.580, 52926.983 25/06/26,12:07:05,12,07,1, 11.9,1,1, 16.244, 10736.785, 429.652, 52927.075 25/06/26,12:07:05,13,07,1, 11.9,1,1, 16.244, 10736.737, 429.576, 52926.953 25/06/26,12:07:05,14,07,1, 11.9,1,1, 16.244, 10736.742, 429.634, 52926.978 25/06/26,12:07:05,15,07,1, 11.9,1,1, 16.244, 10736.697, 429.523, 52926.917 25/06/26,12:07:05,16,07,1, 11.9,1,1, 16.244, 10736.724, 429.614, 52926.985 25/06/26,12:07:05,17,07,1, 11.9,1,1, 16.244, 10736.694, 429.517, 52926.934 25/06/26,12:07:05,18,07,1, 11.9,1,1, 16.244, 10736.669, 429.563, 52926.946 25/06/26,12:07:05,19,07,1, 11.9,1,1, 16.244, 10736.669, 429.498, 52926.820 25/06/26,12:07:06,00,06,1, 11.8,1,1, 16.239, 10736.669, 429.498, 52926.820 25/06/26,12:07:06,01,06,1, 11.8,1,1, 16.239, 10736.630, 429.475, 52926.910 25/06/26,12:07:06,02,06,1, 11.8,1,1, 16.239, 10736.608, 429.511, 52926.889 25/06/26,12:07:06,03,06,1, 11.8,1,1, 16.239, 10736.621, 429.461, 52926.935 25/06/26,12:07:06,04,06,1, 11.8,1,1, 16.239, 10736.565, 429.445, 52926.877 25/06/26,12:07:06,05,06,1, 11.8,1,1, 16.239, 10736.582, 429.439, 52926.867 25/06/26,12:07:06,06,06,1, 11.8,1,1, 16.239, 10736.531, 429.401, 52926.782 25/06/26,12:07:06,07,06,1, 11.8,1,1, 16.239, 10736.547, 429.432, 52926.803 25/06/26,12:07:06,08,06,1, 11.8,1,1, 16.239, 10736.506, 429.363, 52926.769 25/06/26,12:07:06,09,06,1, 11.8,1,1, 16.239, 10736.506, 429.407, 52926.779 25/06/26,12:07:06,10,06,1, 11.8,1,1, 16.239, 10736.459, 429.328, 52926.766 25/06/26,12:07:06,11,06,1, 11.8,1,1, 16.239, 10736.485, 429.399, 52926.878 25/06/26,12:07:06,12,06,1, 11.8,1,1, 16.239, 10736.442, 429.292, 52926.771 25/06/26,12:07:06,13,06,1, 11.8,1,1, 16.239, 10736.455, 429.379, 52926.807 25/06/26,12:07:06,14,06,1, 11.8,1,1, 16.239, 10736.395, 429.269, 52926.775 25/06/26,12:07:06,15,06,1, 11.8,1,1, 16.239, 10736.414, 429.326, 52926.802 25/06/26,12:07:06,16,06,1, 11.8,1,1, 16.239, 10736.393, 429.237, 52926.739 25/06/26,12:07:06,17,06,1, 11.8,1,1, 16.239, 10736.401, 429.312, 52926.774 25/06/26,12:07:06,18,06,1, 11.8,1,1, 16.239, 10736.381, 429.204, 52926.711 25/06/26,12:07:06,19,06,1, 11.8,1,1, 16.239, 10736.360, 429.279, 52926.770 25/06/26,12:07:07,00,07,1, 11.9,1,1, 16.238, 10736.352, 429.279, 52926.770 25/06/26,12:07:07,01,07,1, 11.9,1,1, 16.238, 10736.300, 429.227, 52926.699 25/06/26,12:07:07,02,07,1, 11.9,1,1, 16.238, 10736.317, 429.188, 52926.764 25/06/26,12:07:07,03,07,1, 11.9,1,1, 16.238, 10736.278, 429.197, 52926.756 25/06/26,12:07:07,04,07,1, 11.9,1,1, 16.238, 10736.293, 429.131, 52926.702 25/06/26,12:07:07,05,07,1, 11.9,1,1, 16.238, 10736.256, 429.165, 52926.710 25/06/26,12:07:07,06,07,1, 11.9,1,1, 16.238, 10736.277, 429.167, 52926.706 25/06/26,12:07:07,07,07,1, 11.9,1,1, 16.238, 10736.245, 429.095, 52926.600 25/06/26,12:07:07,08,07,1, 11.9,1,1, 16.238, 10736.234, 429.158, 52926.736 25/06/26,12:07:07,09,07,1, 11.9,1,1, 16.238, 10736.207, 429.082, 52926.616 25/06/26,12:07:07,10,07,1, 11.9,1,1, 16.238, 10736.190, 429.146, 52926.699 25/06/26,12:07:07,11,07,1, 11.9,1,1, 16.238, 10736.185, 429.041, 52926.567 25/06/26,12:07:07,12,07,1, 11.9,1,1, 16.238, 10736.183, 429.094, 52926.643 25/06/26,12:07:07,13,07,1, 11.9,1,1, 16.238, 10736.161, 429.018, 52926.560 25/06/26,12:07:07,14,07,1, 11.9,1,1, 16.238, 10736.163, 429.094, 52926.629 25/06/26,12:07:07,15,07,1, 11.9,1,1, 16.238, 10736.145, 428.952, 52926.530 25/06/26,12:07:07,16,07,1, 11.9,1,1, 16.238, 10736.117, 429.076, 52926.622 25/06/26,12:07:07,17,07,1, 11.9,1,1, 16.238, 10736.088, 428.931, 52926.484 25/06/26,12:07:07,18,07,1, 11.9,1,1, 16.238, 10736.119, 429.064, 52926.588 25/06/26,12:07:07,19,07,1, 11.9,1,1, 16.238, 10736.073, 428.953, 52926.507 25/06/26,12:07:08,00,08,1, 11.9,1,1, 16.238, 10736.068, 428.953, 52926.507 25/06/26,12:07:08,01,08,1, 11.9,1,1, 16.238, 10736.057, 428.908, 52926.499 25/06/26,12:07:08,02,08,1, 11.9,1,1, 16.238, 10736.070, 428.997, 52926.502 25/06/26,12:07:08,03,08,1, 11.9,1,1, 16.238, 10736.019, 428.899, 52926.497 25/06/26,12:07:08,04,08,1, 11.9,1,1, 16.238, 10735.987, 428.950, 52926.564 25/06/26,12:07:08,05,08,1, 11.9,1,1, 16.238, 10735.981, 428.865, 52926.525 25/06/26,12:07:08,06,08,1, 11.9,1,1, 16.238, 10735.979, 428.914, 52926.470 25/06/26,12:07:08,07,08,1, 11.9,1,1, 16.238, 10735.974, 428.853, 52926.454 25/06/26,12:07:08,08,08,1, 11.9,1,1, 16.238, 10735.963, 428.854, 52926.489 25/06/26,12:07:08,09,08,1, 11.9,1,1, 16.238, 10735.978, 428.849, 52926.447 25/06/26,12:07:08,10,08,1, 11.9,1,1, 16.238, 10735.934, 428.823, 52926.404 25/06/26,12:07:08,11,08,1, 11.9,1,1, 16.238, 10735.917, 428.837, 52926.469 25/06/26,12:07:08,12,08,1, 11.9,1,1, 16.238, 10735.902, 428.789, 52926.498 25/06/26,12:07:08,13,08,1, 11.9,1,1, 16.238, 10735.927, 428.799, 52926.496 25/06/26,12:07:08,14,08,1, 11.9,1,1, 16.238, 10735.882, 428.742, 52926.445 25/06/26,12:07:08,15,08,1, 11.9,1,1, 16.238, 10735.937, 428.781, 52926.487 25/06/26,12:07:08,16,08,1, 11.9,1,1, 16.238, 10735.853, 428.690, 52926.314 25/06/26,12:07:08,17,08,1, 11.9,1,1, 16.238, 10735.875, 428.758, 52926.488 25/06/26,12:07:08,18,08,1, 11.9,1,1, 16.238, 10735.854, 428.646, 52926.410 25/06/26,12:07:08,19,08,1, 11.9,1,1, 16.238, 10735.872, 428.736, 52926.419 25/06/26,12:07:09,00,06,1, 11.9,1,1, 16.241, 10735.868, 428.736, 52926.419 25/06/26,12:07:09,01,06,1, 11.9,1,1, 16.241, 10735.852, 428.714, 52926.402 25/06/26,12:07:09,02,06,1, 11.9,1,1, 16.241, 10735.807, 428.618, 52926.360 25/06/26,12:07:09,03,06,1, 11.9,1,1, 16.241, 10735.843, 428.659, 52926.403 25/06/26,12:07:09,04,06,1, 11.9,1,1, 16.241, 10735.796, 428.566, 52926.337 25/06/26,12:07:09,05,06,1, 11.9,1,1, 16.241, 10735.788, 428.625, 52926.400 25/06/26,12:07:09,06,06,1, 11.9,1,1, 16.241, 10735.790, 428.543, 52926.292 25/06/26,12:07:09,07,06,1, 11.9,1,1, 16.241, 10735.774, 428.598, 52926.309 25/06/26,12:07:09,08,06,1, 11.9,1,1, 16.241, 10735.734, 428.510, 52926.256 25/06/26,12:07:09,09,06,1, 11.9,1,1, 16.241, 10735.737, 428.569, 52926.363 25/06/26,12:07:09,10,06,1, 11.9,1,1, 16.241, 10735.743, 428.511, 52926.388 25/06/26,12:07:09,11,06,1, 11.9,1,1, 16.241, 10735.720, 428.515, 52926.304 25/06/26,12:07:09,12,06,1, 11.9,1,1, 16.241, 10735.723, 428.480, 52926.298 25/06/26,12:07:09,13,06,1, 11.9,1,1, 16.241, 10735.720, 428.506, 52926.309 25/06/26,12:07:09,14,06,1, 11.9,1,1, 16.241, 10735.687, 428.465, 52926.249 25/06/26,12:07:09,15,06,1, 11.9,1,1, 16.241, 10735.688, 428.463, 52926.323 25/06/26,12:07:09,16,06,1, 11.9,1,1, 16.241, 10735.689, 428.447, 52926.302 25/06/26,12:07:09,17,06,1, 11.9,1,1, 16.241, 10735.675, 428.398, 52926.216 25/06/26,12:07:09,18,06,1, 11.9,1,1, 16.241, 10735.682, 428.438, 52926.335 25/06/26,12:07:09,19,06,1, 11.9,1,1, 16.241, 10735.642, 428.366, 52926.254 25/06/26,12:07:10,00,06,1, 11.9,1,1, 16.239, 10735.635, 428.366, 52926.254 25/06/26,12:07:10,01,06,1, 11.9,1,1, 16.239, 10735.629, 428.326, 52926.280 25/06/26,12:07:10,02,06,1, 11.9,1,1, 16.239, 10735.660, 428.386, 52926.265 25/06/26,12:07:10,03,06,1, 11.9,1,1, 16.239, 10735.642, 428.299, 52926.215 25/06/26,12:07:10,04,06,1, 11.9,1,1, 16.239, 10735.663, 428.375, 52926.217 25/06/26,12:07:10,05,06,1, 11.9,1,1, 16.239, 10735.631, 428.256, 52926.238 25/06/26,12:07:10,06,06,1, 11.9,1,1, 16.239, 10735.606, 428.354, 52926.264 25/06/26,12:07:10,07,06,1, 11.9,1,1, 16.239, 10735.593, 428.207, 52926.097 25/06/26,12:07:10,08,06,1, 11.9,1,1, 16.239, 10735.624, 428.319, 52926.226 25/06/26,12:07:10,09,06,1, 11.9,1,1, 16.239, 10735.584, 428.200, 52926.154 25/06/26,12:07:10,10,06,1, 11.9,1,1, 16.239, 10735.596, 428.257, 52926.204 25/06/26,12:07:10,11,06,1, 11.9,1,1, 16.239, 10735.586, 428.174, 52926.149 25/06/26,12:07:10,12,06,1, 11.9,1,1, 16.239, 10735.600, 428.258, 52926.226 25/06/26,12:07:10,13,06,1, 11.9,1,1, 16.239, 10735.538, 428.146, 52926.112 25/06/26,12:07:10,14,06,1, 11.9,1,1, 16.239, 10735.566, 428.209, 52926.158 25/06/26,12:07:10,15,06,1, 11.9,1,1, 16.239, 10735.568, 428.138, 52926.114 25/06/26,12:07:10,16,06,1, 11.9,1,1, 16.239, 10735.538, 428.165, 52926.112 25/06/26,12:07:10,17,06,1, 11.9,1,1, 16.239, 10735.576, 428.102, 52926.118 25/06/26,12:07:10,18,06,1, 11.9,1,1, 16.239, 10735.540, 428.118, 52926.104 25/06/26,12:07:10,19,06,1, 11.9,1,1, 16.239, 10735.551, 428.071, 52926.084 25/06/26,12:07:11,00,06,1, 12.0,1,1, 16.242, 10735.551, 428.071, 52926.084 25/06/26,12:07:11,01,06,1, 12.0,1,1, 16.242, 10735.556, 428.041, 52926.027 25/06/26,12:07:11,02,06,1, 12.0,1,1, 16.242, 10735.511, 428.038, 52926.126 25/06/26,12:07:11,03,06,1, 12.0,1,1, 16.242, 10735.516, 428.045, 52926.074 25/06/26,12:07:11,04,06,1, 12.0,1,1, 16.242, 10735.507, 428.002, 52926.012 25/06/26,12:07:11,05,06,1, 12.0,1,1, 16.242, 10735.509, 428.050, 52926.104 25/06/26,12:07:11,06,06,1, 12.0,1,1, 16.242, 10735.481, 427.948, 52925.977 25/06/26,12:07:11,07,06,1, 12.0,1,1, 16.242, 10735.485, 427.993, 52926.054 25/06/26,12:07:11,08,06,1, 12.0,1,1, 16.242, 10735.479, 427.897, 52926.022 25/06/26,12:07:11,09,06,1, 12.0,1,1, 16.242, 10735.488, 427.988, 52926.132 25/06/26,12:07:11,10,06,1, 12.0,1,1, 16.242, 10735.470, 427.875, 52926.028 25/06/26,12:07:11,11,06,1, 12.0,1,1, 16.242, 10735.490, 427.949, 52926.102 25/06/26,12:07:11,12,06,1, 12.0,1,1, 16.242, 10735.464, 427.853, 52925.961 25/06/26,12:07:11,13,06,1, 12.0,1,1, 16.242, 10735.478, 427.878, 52926.034 25/06/26,12:07:11,14,06,1, 12.0,1,1, 16.242, 10735.478, 427.799, 52925.958 25/06/26,12:07:11,15,06,1, 12.0,1,1, 16.242, 10735.514, 427.873, 52925.966 25/06/26,12:07:11,16,06,1, 12.0,1,1, 16.242, 10735.475, 427.765, 52925.895 25/06/26,12:07:11,17,06,1, 12.0,1,1, 16.242, 10735.464, 427.833, 52925.938 25/06/26,12:07:11,18,06,1, 12.0,1,1, 16.242, 10735.455, 427.752, 52925.928 25/06/26,12:07:11,19,06,1, 12.0,1,1, 16.242, 10735.453, 427.802, 52925.956 25/06/26,12:07:12,00,06,1, 11.9,1,1, 16.239, 10735.451, 427.802, 52925.956 25/06/26,12:07:12,01,06,1, 11.9,1,1, 16.239, 10735.461, 427.757, 52925.942 25/06/26,12:07:12,02,06,1, 11.9,1,1, 16.239, 10735.452, 427.721, 52925.921 25/06/26,12:07:12,03,06,1, 11.9,1,1, 16.239, 10735.432, 427.698, 52925.930 25/06/26,12:07:12,04,06,1, 11.9,1,1, 16.239, 10735.463, 427.666, 52925.835 25/06/26,12:07:12,05,06,1, 11.9,1,1, 16.239, 10735.408, 427.681, 52925.916 25/06/26,12:07:12,06,06,1, 11.9,1,1, 16.239, 10735.440, 427.649, 52925.917 25/06/26,12:07:12,07,06,1, 11.9,1,1, 16.239, 10735.425, 427.616, 52925.883 25/06/26,12:07:12,08,06,1, 11.9,1,1, 16.239, 10735.434, 427.671, 52925.887 25/06/26,12:07:12,09,06,1, 11.9,1,1, 16.239, 10735.397, 427.568, 52925.851 25/06/26,12:07:12,10,06,1, 11.9,1,1, 16.239, 10735.440, 427.597, 52925.928 25/06/26,12:07:12,11,06,1, 11.9,1,1, 16.239, 10735.382, 427.538, 52925.859 25/06/26,12:07:12,12,06,1, 11.9,1,1, 16.239, 10735.446, 427.608, 52925.903 25/06/26,12:07:12,13,06,1, 11.9,1,1, 16.239, 10735.418, 427.516, 52925.833 25/06/26,12:07:12,14,06,1, 11.9,1,1, 16.239, 10735.437, 427.580, 52925.924 25/06/26,12:07:12,15,06,1, 11.9,1,1, 16.239, 10735.396, 427.460, 52925.828 25/06/26,12:07:12,16,06,1, 11.9,1,1, 16.239, 10735.431, 427.540, 52925.805 25/06/26,12:07:12,17,06,1, 11.9,1,1, 16.239, 10735.393, 427.450, 52925.732 25/06/26,12:07:12,18,06,1, 11.9,1,1, 16.239, 10735.410, 427.535, 52925.856 25/06/26,12:07:12,19,06,1, 11.9,1,1, 16.239, 10735.390, 427.400, 52925.755 25/06/26,12:07:13,00,06,1, 11.9,1,1, 16.238, 10735.384, 427.400, 52925.755 25/06/26,12:07:13,01,06,1, 11.9,1,1, 16.238, 10735.429, 427.382, 52925.761 25/06/26,12:07:13,02,06,1, 11.9,1,1, 16.238, 10735.411, 427.435, 52925.864 25/06/26,12:07:13,03,06,1, 11.9,1,1, 16.238, 10735.431, 427.364, 52925.756 25/06/26,12:07:13,04,06,1, 11.9,1,1, 16.238, 10735.423, 427.390, 52925.726 25/06/26,12:07:13,05,06,1, 11.9,1,1, 16.238, 10735.411, 427.309, 52925.714 25/06/26,12:07:13,06,06,1, 11.9,1,1, 16.238, 10735.414, 427.365, 52925.689 25/06/26,12:07:13,07,06,1, 11.9,1,1, 16.238, 10735.382, 427.299, 52925.759 25/06/26,12:07:13,08,06,1, 11.9,1,1, 16.238, 10735.412, 427.327, 52925.714 25/06/26,12:07:13,09,06,1, 11.9,1,1, 16.238, 10735.435, 427.287, 52925.701 25/06/26,12:07:13,10,06,1, 11.9,1,1, 16.238, 10735.408, 427.289, 52925.745 25/06/26,12:07:13,11,06,1, 11.9,1,1, 16.238, 10735.428, 427.250, 52925.764 25/06/26,12:07:13,12,06,1, 11.9,1,1, 16.238, 10735.399, 427.276, 52925.724 25/06/26,12:07:13,13,06,1, 11.9,1,1, 16.238, 10735.405, 427.223, 52925.601 25/06/26,12:07:13,14,06,1, 11.9,1,1, 16.238, 10735.374, 427.182, 52925.644 25/06/26,12:07:13,15,06,1, 11.9,1,1, 16.238, 10735.425, 427.206, 52925.752 25/06/26,12:07:13,16,06,1, 11.9,1,1, 16.238, 10735.379, 427.158, 52925.647 25/06/26,12:07:13,17,06,1, 11.9,1,1, 16.238, 10735.396, 427.190, 52925.637 25/06/26,12:07:13,18,06,1, 11.9,1,1, 16.238, 10735.393, 427.116, 52925.597 25/06/26,12:07:13,19,06,1, 11.9,1,1, 16.238, 10735.409, 427.162, 52925.670 25/06/26,12:07:14,00,07,1, 11.9,1,1, 16.244, 10735.409, 427.162, 52925.670 25/06/26,12:07:14,01,07,1, 11.9,1,1, 16.244, 10735.409, 427.117, 52925.712 25/06/26,12:07:14,02,07,1, 11.9,1,1, 16.244, 10735.397, 427.038, 52925.531 25/06/26,12:07:14,03,07,1, 11.9,1,1, 16.244, 10735.411, 427.108, 52925.592 25/06/26,12:07:14,04,07,1, 11.9,1,1, 16.244, 10735.414, 426.988, 52925.545 25/06/26,12:07:14,05,07,1, 11.9,1,1, 16.244, 10735.408, 427.087, 52925.675 25/06/26,12:07:14,06,07,1, 11.9,1,1, 16.244, 10735.387, 426.964, 52925.526 25/06/26,12:07:14,07,07,1, 11.9,1,1, 16.244, 10735.412, 427.027, 52925.580 25/06/26,12:07:14,08,07,1, 11.9,1,1, 16.244, 10735.415, 426.932, 52925.520 25/06/26,12:07:14,09,07,1, 11.9,1,1, 16.244, 10735.444, 427.010, 52925.599 25/06/26,12:07:14,10,07,1, 11.9,1,1, 16.244, 10735.382, 426.891, 52925.518 25/06/26,12:07:14,11,07,1, 11.9,1,1, 16.244, 10735.425, 426.970, 52925.537 25/06/26,12:07:14,12,07,1, 11.9,1,1, 16.244, 10735.402, 426.866, 52925.528 25/06/26,12:07:14,13,07,1, 11.9,1,1, 16.244, 10735.373, 426.946, 52925.500 25/06/26,12:07:14,14,07,1, 11.9,1,1, 16.244, 10735.415, 426.845, 52925.438 25/06/26,12:07:14,15,07,1, 11.9,1,1, 16.244, 10735.381, 426.899, 52925.485 25/06/26,12:07:14,16,07,1, 11.9,1,1, 16.244, 10735.411, 426.803, 52925.465 25/06/26,12:07:14,17,07,1, 11.9,1,1, 16.244, 10735.393, 426.852, 52925.484 25/06/26,12:07:14,18,07,1, 11.9,1,1, 16.244, 10735.389, 426.786, 52925.427 25/06/26,12:07:14,19,07,1, 11.9,1,1, 16.244, 10735.392, 426.829, 52925.521 25/06/26,12:07:15,00,06,1, 12.0,1,1, 16.241, 10735.384, 426.829, 52925.521 25/06/26,12:07:15,01,06,1, 12.0,1,1, 16.241, 10735.411, 426.783, 52925.464 25/06/26,12:07:15,02,06,1, 12.0,1,1, 16.241, 10735.390, 426.758, 52925.454 25/06/26,12:07:15,03,06,1, 12.0,1,1, 16.241, 10735.392, 426.733, 52925.378 25/06/26,12:07:15,04,06,1, 12.0,1,1, 16.241, 10735.386, 426.728, 52925.513 25/06/26,12:07:15,05,06,1, 12.0,1,1, 16.241, 10735.396, 426.679, 52925.385 25/06/26,12:07:15,06,06,1, 12.0,1,1, 16.241, 10735.428, 426.702, 52925.422 25/06/26,12:07:15,07,06,1, 12.0,1,1, 16.241, 10735.384, 426.654, 52925.388 25/06/26,12:07:15,08,06,1, 12.0,1,1, 16.241, 10735.393, 426.683, 52925.386 25/06/26,12:07:15,09,06,1, 12.0,1,1, 16.241, 10735.409, 426.611, 52925.360 25/06/26,12:07:15,10,06,1, 12.0,1,1, 16.241, 10735.420, 426.665, 52925.389 25/06/26,12:07:15,11,06,1, 12.0,1,1, 16.241, 10735.386, 426.610, 52925.341 25/06/26,12:07:15,12,06,1, 12.0,1,1, 16.241, 10735.403, 426.633, 52925.360 25/06/26,12:07:15,13,06,1, 12.0,1,1, 16.241, 10735.376, 426.541, 52925.354 25/06/26,12:07:15,14,06,1, 12.0,1,1, 16.241, 10735.406, 426.616, 52925.413 25/06/26,12:07:15,15,06,1, 12.0,1,1, 16.241, 10735.424, 426.511, 52925.333 25/06/26,12:07:15,16,06,1, 12.0,1,1, 16.241, 10735.403, 426.565, 52925.290 25/06/26,12:07:15,17,06,1, 12.0,1,1, 16.241, 10735.395, 426.461, 52925.337 25/06/26,12:07:15,18,06,1, 12.0,1,1, 16.241, 10735.422, 426.556, 52925.267 25/06/26,12:07:15,19,06,1, 12.0,1,1, 16.241, 10735.378, 426.431, 52925.150 25/06/26,12:07:16,00,07,1, 11.9,1,1, 16.242, 10735.376, 426.431, 52925.150 25/06/26,12:07:16,01,07,1, 11.9,1,1, 16.242, 10735.382, 426.406, 52925.268 25/06/26,12:07:16,02,07,1, 11.9,1,1, 16.242, 10735.419, 426.479, 52925.255 25/06/26,12:07:16,03,07,1, 11.9,1,1, 16.242, 10735.390, 426.361, 52925.218 25/06/26,12:07:16,04,07,1, 11.9,1,1, 16.242, 10735.415, 426.461, 52925.242 25/06/26,12:07:16,05,07,1, 11.9,1,1, 16.242, 10735.404, 426.347, 52925.243 25/06/26,12:07:16,06,07,1, 11.9,1,1, 16.242, 10735.416, 426.412, 52925.259 25/06/26,12:07:16,07,07,1, 11.9,1,1, 16.242, 10735.397, 426.305, 52925.149 25/06/26,12:07:16,08,07,1, 11.9,1,1, 16.242, 10735.402, 426.345, 52925.155 25/06/26,12:07:16,09,07,1, 11.9,1,1, 16.242, 10735.383, 426.290, 52925.164 25/06/26,12:07:16,10,07,1, 11.9,1,1, 16.242, 10735.402, 426.342, 52925.117 25/06/26,12:07:16,11,07,1, 11.9,1,1, 16.242, 10735.358, 426.240, 52925.172 25/06/26,12:07:16,12,07,1, 11.9,1,1, 16.242, 10735.388, 426.315, 52925.237 25/06/26,12:07:16,13,07,1, 11.9,1,1, 16.242, 10735.381, 426.229, 52925.185 25/06/26,12:07:16,14,07,1, 11.9,1,1, 16.242, 10735.389, 426.235, 52925.090 25/06/26,12:07:16,15,07,1, 11.9,1,1, 16.242, 10735.411, 426.182, 52925.169 25/06/26,12:07:16,16,07,1, 11.9,1,1, 16.242, 10735.393, 426.220, 52925.202 25/06/26,12:07:16,17,07,1, 11.9,1,1, 16.242, 10735.406, 426.175, 52925.115 25/06/26,12:07:16,18,07,1, 11.9,1,1, 16.242, 10735.391, 426.149, 52925.148 25/06/26,12:07:16,19,07,1, 11.9,1,1, 16.242, 10735.394, 426.146, 52925.190 25/06/26,12:07:17,00,07,1, 12.0,1,1, 16.245, 10735.393, 426.146, 52925.190 25/06/26,12:07:17,01,07,1, 12.0,1,1, 16.245, 10735.391, 426.127, 52925.119 25/06/26,12:07:17,02,07,1, 12.0,1,1, 16.245, 10735.376, 426.077, 52925.033 25/06/26,12:07:17,03,07,1, 12.0,1,1, 16.245, 10735.395, 426.106, 52925.064 25/06/26,12:07:17,04,07,1, 12.0,1,1, 16.245, 10735.335, 426.011, 52924.988 25/06/26,12:07:17,05,07,1, 12.0,1,1, 16.245, 10735.381, 426.069, 52925.020 25/06/26,12:07:17,06,07,1, 12.0,1,1, 16.245, 10735.350, 426.009, 52924.964 25/06/26,12:07:17,07,07,1, 12.0,1,1, 16.245, 10735.406, 426.026, 52925.015 25/06/26,12:07:17,08,07,1, 12.0,1,1, 16.245, 10735.357, 425.949, 52924.896 25/06/26,12:07:17,09,07,1, 12.0,1,1, 16.245, 10735.368, 426.002, 52924.995 25/06/26,12:07:17,10,07,1, 12.0,1,1, 16.245, 10735.365, 425.904, 52924.894 25/06/26,12:07:17,11,07,1, 12.0,1,1, 16.245, 10735.384, 425.977, 52924.987 25/06/26,12:07:17,12,07,1, 12.0,1,1, 16.245, 10735.337, 425.879, 52924.938 25/06/26,12:07:17,13,07,1, 12.0,1,1, 16.245, 10735.377, 425.949, 52924.966 25/06/26,12:07:17,14,07,1, 12.0,1,1, 16.245, 10735.311, 425.845, 52924.889 25/06/26,12:07:17,15,07,1, 12.0,1,1, 16.245, 10735.355, 425.912, 52924.997 25/06/26,12:07:17,16,07,1, 12.0,1,1, 16.245, 10735.344, 425.816, 52924.942 25/06/26,12:07:17,17,07,1, 12.0,1,1, 16.245, 10735.369, 425.892, 52924.969 25/06/26,12:07:17,18,07,1, 12.0,1,1, 16.245, 10735.333, 425.781, 52924.913 25/06/26,12:07:17,19,07,1, 12.0,1,1, 16.245, 10735.350, 425.850, 52924.983 25/06/26,12:07:18,00,06,1, 11.9,1,1, 16.242, 10735.343, 425.850, 52924.983 25/06/26,12:07:18,01,06,1, 11.9,1,1, 16.242, 10735.327, 425.825, 52924.918 25/06/26,12:07:18,02,06,1, 11.9,1,1, 16.242, 10735.328, 425.715, 52924.857 25/06/26,12:07:18,03,06,1, 11.9,1,1, 16.242, 10735.309, 425.786, 52924.894 25/06/26,12:07:18,04,06,1, 11.9,1,1, 16.242, 10735.298, 425.703, 52924.927 25/06/26,12:07:18,05,06,1, 11.9,1,1, 16.242, 10735.305, 425.754, 52924.900 25/06/26,12:07:18,06,06,1, 11.9,1,1, 16.242, 10735.306, 425.666, 52924.798 25/06/26,12:07:18,07,06,1, 11.9,1,1, 16.242, 10735.286, 425.726, 52924.878 25/06/26,12:07:18,08,06,1, 11.9,1,1, 16.242, 10735.293, 425.640, 52924.838 25/06/26,12:07:18,09,06,1, 11.9,1,1, 16.242, 10735.310, 425.664, 52924.883 25/06/26,12:07:18,10,06,1, 11.9,1,1, 16.242, 10735.291, 425.619, 52924.863 25/06/26,12:07:18,11,06,1, 11.9,1,1, 16.242, 10735.275, 425.639, 52924.838 25/06/26,12:07:18,12,06,1, 11.9,1,1, 16.242, 10735.280, 425.599, 52924.864 25/06/26,12:07:18,13,06,1, 11.9,1,1, 16.242, 10735.253, 425.600, 52924.775 25/06/26,12:07:18,14,06,1, 11.9,1,1, 16.242, 10735.276, 425.546, 52924.774 25/06/26,12:07:18,15,06,1, 11.9,1,1, 16.242, 10735.251, 425.558, 52924.811 25/06/26,12:07:18,16,06,1, 11.9,1,1, 16.242, 10735.234, 425.555, 52924.822 25/06/26,12:07:18,17,06,1, 11.9,1,1, 16.242, 10735.256, 425.506, 52924.686 25/06/26,12:07:18,18,06,1, 11.9,1,1, 16.242, 10735.248, 425.516, 52924.819 25/06/26,12:07:18,19,06,1, 11.9,1,1, 16.242, 10735.255, 425.484, 52924.744 25/06/26,12:07:19,00,06,1, 12.0,1,1, 16.242, 10735.251, 425.484, 52924.744 25/06/26,12:07:19,01,06,1, 12.0,1,1, 16.242, 10735.213, 425.437, 52924.732 25/06/26,12:07:19,02,06,1, 12.0,1,1, 16.242, 10735.249, 425.442, 52924.704 25/06/26,12:07:19,03,06,1, 12.0,1,1, 16.242, 10735.195, 425.381, 52924.695 25/06/26,12:07:19,04,06,1, 12.0,1,1, 16.242, 10735.203, 425.428, 52924.771 25/06/26,12:07:19,05,06,1, 12.0,1,1, 16.242, 10735.181, 425.332, 52924.662 25/06/26,12:07:19,06,06,1, 12.0,1,1, 16.242, 10735.205, 425.387, 52924.642 25/06/26,12:07:19,07,06,1, 12.0,1,1, 16.242, 10735.191, 425.306, 52924.615 25/06/26,12:07:19,08,06,1, 12.0,1,1, 16.242, 10735.186, 425.368, 52924.726 25/06/26,12:07:19,09,06,1, 12.0,1,1, 16.242, 10735.161, 425.279, 52924.580 25/06/26,12:07:19,10,06,1, 12.0,1,1, 16.242, 10735.182, 425.324, 52924.642 25/06/26,12:07:19,11,06,1, 12.0,1,1, 16.242, 10735.148, 425.233, 52924.549 25/06/26,12:07:19,12,06,1, 12.0,1,1, 16.242, 10735.200, 425.310, 52924.608 25/06/26,12:07:19,13,06,1, 12.0,1,1, 16.242, 10735.170, 425.204, 52924.563 25/06/26,12:07:19,14,06,1, 12.0,1,1, 16.242, 10735.181, 425.257, 52924.633 25/06/26,12:07:19,15,06,1, 12.0,1,1, 16.242, 10735.145, 425.171, 52924.508 25/06/26,12:07:19,16,06,1, 12.0,1,1, 16.242, 10735.149, 425.223, 52924.598 25/06/26,12:07:19,17,06,1, 12.0,1,1, 16.242, 10735.137, 425.110, 52924.505 25/06/26,12:07:19,18,06,1, 12.0,1,1, 16.242, 10735.166, 425.196, 52924.569 25/06/26,12:07:19,19,06,1, 12.0,1,1, 16.242, 10735.157, 425.095, 52924.544 25/06/26,12:07:20,00,07,1, 11.9,1,1, 16.239, 10735.151, 425.095, 52924.544 25/06/26,12:07:20,01,07,1, 11.9,1,1, 16.239, 10735.127, 425.049, 52924.474 25/06/26,12:07:20,02,07,1, 11.9,1,1, 16.239, 10735.144, 425.131, 52924.493 25/06/26,12:07:20,03,07,1, 11.9,1,1, 16.239, 10735.141, 425.018, 52924.470 25/06/26,12:07:20,04,07,1, 11.9,1,1, 16.239, 10735.130, 425.113, 52924.537 25/06/26,12:07:20,05,07,1, 11.9,1,1, 16.239, 10735.122, 424.996, 52924.470 25/06/26,12:07:20,06,07,1, 11.9,1,1, 16.239, 10735.141, 425.073, 52924.506 25/06/26,12:07:20,07,07,1, 11.9,1,1, 16.239, 10735.137, 424.966, 52924.395 25/06/26,12:07:20,08,07,1, 11.9,1,1, 16.239, 10735.129, 425.024, 52924.429 25/06/26,12:07:20,09,07,1, 11.9,1,1, 16.239, 10735.098, 424.925, 52924.462 25/06/26,12:07:20,10,07,1, 11.9,1,1, 16.239, 10735.092, 424.984, 52924.477 25/06/26,12:07:20,11,07,1, 11.9,1,1, 16.239, 10735.089, 424.924, 52924.500 25/06/26,12:07:20,12,07,1, 11.9,1,1, 16.239, 10735.061, 424.916, 52924.432 25/06/26,12:07:20,13,07,1, 11.9,1,1, 16.239, 10735.103, 424.883, 52924.423 25/06/26,12:07:20,14,07,1, 11.9,1,1, 16.239, 10735.071, 424.895, 52924.415 25/06/26,12:07:20,15,07,1, 11.9,1,1, 16.239, 10735.078, 424.866, 52924.358 25/06/26,12:07:20,16,07,1, 11.9,1,1, 16.239, 10735.079, 424.874, 52924.422 25/06/26,12:07:20,17,07,1, 11.9,1,1, 16.239, 10735.046, 424.829, 52924.403 25/06/26,12:07:20,18,07,1, 11.9,1,1, 16.239, 10735.056, 424.796, 52924.333 25/06/26,12:07:20,19,07,1, 11.9,1,1, 16.239, 10735.040, 424.796, 52924.354 25/06/26,12:07:21,00,07,1, 11.9,1,1, 16.239, 10735.034, 424.796, 52924.354 25/06/26,12:07:21,01,07,1, 11.9,1,1, 16.239, 10735.052, 424.759, 52924.321 25/06/26,12:07:21,02,07,1, 11.9,1,1, 16.239, 10735.016, 424.717, 52924.292 25/06/26,12:07:21,03,07,1, 11.9,1,1, 16.239, 10735.041, 424.727, 52924.175 25/06/26,12:07:21,04,07,1, 11.9,1,1, 16.239, 10734.985, 424.682, 52924.154 25/06/26,12:07:21,05,07,1, 11.9,1,1, 16.239, 10735.047, 424.677, 52924.274 25/06/26,12:07:21,06,07,1, 11.9,1,1, 16.239, 10734.992, 424.622, 52924.259 25/06/26,12:07:21,07,07,1, 11.9,1,1, 16.239, 10735.043, 424.669, 52924.296 25/06/26,12:07:21,08,07,1, 11.9,1,1, 16.239, 10735.001, 424.606, 52924.151 25/06/26,12:07:21,09,07,1, 11.9,1,1, 16.239, 10735.010, 424.629, 52924.252 25/06/26,12:07:21,10,07,1, 11.9,1,1, 16.239, 10734.966, 424.564, 52924.149 25/06/26,12:07:21,11,07,1, 11.9,1,1, 16.239, 10734.993, 424.608, 52924.262 25/06/26,12:07:21,12,07,1, 11.9,1,1, 16.239, 10734.959, 424.530, 52924.110 25/06/26,12:07:21,13,07,1, 11.9,1,1, 16.239, 10734.965, 424.580, 52924.244 25/06/26,12:07:21,14,07,1, 11.9,1,1, 16.239, 10734.929, 424.486, 52924.071 25/06/26,12:07:21,15,07,1, 11.9,1,1, 16.239, 10734.962, 424.545, 52924.204 25/06/26,12:07:21,16,07,1, 11.9,1,1, 16.239, 10734.915, 424.441, 52924.167 25/06/26,12:07:21,17,07,1, 11.9,1,1, 16.239, 10734.945, 424.482, 52924.095 25/06/26,12:07:21,18,07,1, 11.9,1,1, 16.239, 10734.910, 424.412, 52924.101 25/06/26,12:07:21,19,07,1, 11.9,1,1, 16.239, 10734.943, 424.482, 52924.180 25/06/26,12:07:22,00,07,1, 11.9,1,1, 16.242, 10734.942, 424.482, 52924.180 25/06/26,12:07:22,01,07,1, 11.9,1,1, 16.242, 10734.903, 424.437, 52924.089 25/06/26,12:07:22,02,07,1, 11.9,1,1, 16.242, 10734.885, 424.329, 52924.074 25/06/26,12:07:22,03,07,1, 11.9,1,1, 16.242, 10734.892, 424.381, 52924.128 25/06/26,12:07:22,04,07,1, 11.9,1,1, 16.242, 10734.878, 424.285, 52923.993 25/06/26,12:07:22,05,07,1, 11.9,1,1, 16.242, 10734.901, 424.334, 52924.047 25/06/26,12:07:22,06,07,1, 11.9,1,1, 16.242, 10734.863, 424.224, 52924.008 25/06/26,12:07:22,07,07,1, 11.9,1,1, 16.242, 10734.906, 424.300, 52924.008 25/06/26,12:07:22,08,07,1, 11.9,1,1, 16.242, 10734.883, 424.187, 52923.944 25/06/26,12:07:22,09,07,1, 11.9,1,1, 16.242, 10734.859, 424.272, 52924.056 25/06/26,12:07:22,10,07,1, 11.9,1,1, 16.242, 10734.866, 424.167, 52923.999 25/06/26,12:07:22,11,07,1, 11.9,1,1, 16.242, 10734.866, 424.221, 52923.979 25/06/26,12:07:22,12,07,1, 11.9,1,1, 16.242, 10734.829, 424.114, 52923.993 25/06/26,12:07:22,13,07,1, 11.9,1,1, 16.242, 10734.862, 424.213, 52923.984 25/06/26,12:07:22,14,07,1, 11.9,1,1, 16.242, 10734.831, 424.104, 52923.878 25/06/26,12:07:22,15,07,1, 11.9,1,1, 16.242, 10734.827, 424.165, 52924.003 25/06/26,12:07:22,16,07,1, 11.9,1,1, 16.242, 10734.803, 424.050, 52923.912 25/06/26,12:07:22,17,07,1, 11.9,1,1, 16.242, 10734.814, 424.153, 52923.969 25/06/26,12:07:22,18,07,1, 11.9,1,1, 16.242, 10734.817, 423.986, 52923.888 25/06/26,12:07:22,19,07,1, 11.9,1,1, 16.242, 10734.823, 424.097, 52923.855 25/06/26,12:07:23,00,07,1, 12.0,1,1, 16.242, 10734.817, 424.097, 52923.855 25/06/26,12:07:23,01,07,1, 12.0,1,1, 16.242, 10734.807, 424.061, 52923.811 25/06/26,12:07:23,02,07,1, 12.0,1,1, 16.242, 10734.782, 423.952, 52923.822 25/06/26,12:07:23,03,07,1, 12.0,1,1, 16.242, 10734.792, 423.998, 52923.843 25/06/26,12:07:23,04,07,1, 12.0,1,1, 16.242, 10734.791, 423.913, 52923.764 25/06/26,12:07:23,05,07,1, 12.0,1,1, 16.242, 10734.790, 423.952, 52923.874 25/06/26,12:07:23,06,07,1, 12.0,1,1, 16.242, 10734.764, 423.851, 52923.797 25/06/26,12:07:23,07,07,1, 12.0,1,1, 16.242, 10734.772, 423.905, 52923.851 25/06/26,12:07:23,08,07,1, 12.0,1,1, 16.242, 10734.747, 423.817, 52923.793 25/06/26,12:07:23,09,07,1, 12.0,1,1, 16.242, 10734.734, 423.854, 52923.757 25/06/26,12:07:23,10,07,1, 12.0,1,1, 16.242, 10734.762, 423.758, 52923.703 25/06/26,12:07:23,11,07,1, 12.0,1,1, 16.242, 10734.735, 423.817, 52923.765 25/06/26,12:07:23,12,07,1, 12.0,1,1, 16.242, 10734.703, 423.736, 52923.750 25/06/26,12:07:23,13,07,1, 12.0,1,1, 16.242, 10734.699, 423.783, 52923.715 25/06/26,12:07:23,14,07,1, 12.0,1,1, 16.242, 10734.704, 423.702, 52923.693 25/06/26,12:07:23,15,07,1, 12.0,1,1, 16.242, 10734.707, 423.717, 52923.705 25/06/26,12:07:23,16,07,1, 12.0,1,1, 16.242, 10734.692, 423.639, 52923.667 25/06/26,12:07:23,17,07,1, 12.0,1,1, 16.242, 10734.685, 423.707, 52923.619 25/06/26,12:07:23,18,07,1, 12.0,1,1, 16.242, 10734.687, 423.608, 52923.618 25/06/26,12:07:23,19,07,1, 12.0,1,1, 16.242, 10734.717, 423.658, 52923.654 25/06/26,12:07:24,00,08,1, 11.9,1,1, 16.242, 10734.717, 423.658, 52923.654 25/06/26,12:07:24,01,08,1, 11.9,1,1, 16.242, 10734.682, 423.584, 52923.624 25/06/26,12:07:24,02,08,1, 11.9,1,1, 16.242, 10734.683, 423.525, 52923.632 25/06/26,12:07:24,03,08,1, 11.9,1,1, 16.242, 10734.663, 423.560, 52923.618 25/06/26,12:07:24,04,08,1, 11.9,1,1, 16.242, 10734.651, 423.494, 52923.579 25/06/26,12:07:24,05,08,1, 11.9,1,1, 16.242, 10734.646, 423.531, 52923.528 25/06/26,12:07:24,06,08,1, 11.9,1,1, 16.242, 10734.640, 423.424, 52923.497 25/06/26,12:07:24,07,08,1, 11.9,1,1, 16.242, 10734.673, 423.470, 52923.580 25/06/26,12:07:24,08,08,1, 11.9,1,1, 16.242, 10734.627, 423.397, 52923.497 25/06/26,12:07:24,09,08,1, 11.9,1,1, 16.242, 10734.656, 423.408, 52923.542 25/06/26,12:07:24,10,08,1, 11.9,1,1, 16.242, 10734.677, 423.370, 52923.526 25/06/26,12:07:24,11,08,1, 11.9,1,1, 16.242, 10734.655, 423.380, 52923.470 25/06/26,12:07:24,12,08,1, 11.9,1,1, 16.242, 10734.647, 423.305, 52923.513 25/06/26,12:07:24,13,08,1, 11.9,1,1, 16.242, 10734.622, 423.326, 52923.511 25/06/26,12:07:24,14,08,1, 11.9,1,1, 16.242, 10734.628, 423.289, 52923.486 25/06/26,12:07:24,15,08,1, 11.9,1,1, 16.242, 10734.619, 423.268, 52923.455 25/06/26,12:07:24,16,08,1, 11.9,1,1, 16.242, 10734.632, 423.230, 52923.428 25/06/26,12:07:24,17,08,1, 11.9,1,1, 16.242, 10734.621, 423.231, 52923.365 25/06/26,12:07:24,18,08,1, 11.9,1,1, 16.242, 10734.622, 423.191, 52923.385 25/06/26,12:07:24,19,08,1, 11.9,1,1, 16.242, 10734.608, 423.164, 52923.349 25/06/26,12:07:25,00,08,1, 11.9,1,1, 16.245, 10734.600, 423.164, 52923.349 25/06/26,12:07:25,01,08,1, 11.9,1,1, 16.245, 10734.596, 423.114, 52923.311 25/06/26,12:07:25,02,08,1, 11.9,1,1, 16.245, 10734.611, 423.081, 52923.350 25/06/26,12:07:25,03,08,1, 11.9,1,1, 16.245, 10734.587, 423.086, 52923.347 25/06/26,12:07:25,04,08,1, 11.9,1,1, 16.245, 10734.608, 423.036, 52923.337 25/06/26,12:07:25,05,08,1, 11.9,1,1, 16.245, 10734.593, 423.016, 52923.312 25/06/26,12:07:25,06,08,1, 11.9,1,1, 16.245, 10734.588, 423.000, 52923.337 25/06/26,12:07:25,07,08,1, 11.9,1,1, 16.245, 10734.580, 422.948, 52923.248 25/06/26,12:07:25,08,08,1, 11.9,1,1, 16.245, 10734.597, 422.960, 52923.329 25/06/26,12:07:25,09,08,1, 11.9,1,1, 16.245, 10734.551, 422.920, 52923.268 25/06/26,12:07:25,10,08,1, 11.9,1,1, 16.245, 10734.581, 422.913, 52923.295 25/06/26,12:07:25,11,08,1, 11.9,1,1, 16.245, 10734.556, 422.863, 52923.264 25/06/26,12:07:25,12,08,1, 11.9,1,1, 16.245, 10734.587, 422.864, 52923.291 25/06/26,12:07:25,13,08,1, 11.9,1,1, 16.245, 10734.555, 422.820, 52923.215 25/06/26,12:07:25,14,08,1, 11.9,1,1, 16.245, 10734.584, 422.797, 52923.232 25/06/26,12:07:25,15,08,1, 11.9,1,1, 16.245, 10734.561, 422.794, 52923.231 25/06/26,12:07:25,16,08,1, 11.9,1,1, 16.245, 10734.590, 422.788, 52923.192 25/06/26,12:07:25,17,08,1, 11.9,1,1, 16.245, 10734.563, 422.720, 52923.197 25/06/26,12:07:25,18,08,1, 11.9,1,1, 16.245, 10734.581, 422.714, 52923.161 25/06/26,12:07:25,19,08,1, 11.9,1,1, 16.245, 10734.551, 422.662, 52923.145 25/06/26,12:07:26,00,06,1, 12.0,1,1, 16.242, 10734.550, 422.662, 52923.145 25/06/26,12:07:26,01,06,1, 12.0,1,1, 16.242, 10734.561, 422.585, 52923.089 25/06/26,12:07:26,02,06,1, 12.0,1,1, 16.242, 10734.587, 422.609, 52923.152 25/06/26,12:07:26,03,06,1, 12.0,1,1, 16.242, 10734.548, 422.545, 52923.120 25/06/26,12:07:26,04,06,1, 12.0,1,1, 16.242, 10734.563, 422.545, 52923.068 25/06/26,12:07:26,05,06,1, 12.0,1,1, 16.242, 10734.561, 422.522, 52923.087 25/06/26,12:07:26,06,06,1, 12.0,1,1, 16.242, 10734.564, 422.500, 52923.161 25/06/26,12:07:26,07,06,1, 12.0,1,1, 16.242, 10734.534, 422.472, 52923.044 25/06/26,12:07:26,08,06,1, 12.0,1,1, 16.242, 10734.556, 422.492, 52923.034 25/06/26,12:07:26,09,06,1, 12.0,1,1, 16.242, 10734.535, 422.419, 52922.959 25/06/26,12:07:26,10,06,1, 12.0,1,1, 16.242, 10734.572, 422.419, 52923.046 25/06/26,12:07:26,11,06,1, 12.0,1,1, 16.242, 10734.567, 422.376, 52922.998 25/06/26,12:07:26,12,06,1, 12.0,1,1, 16.242, 10734.569, 422.363, 52923.007 25/06/26,12:07:26,13,06,1, 12.0,1,1, 16.242, 10734.533, 422.295, 52922.931 25/06/26,12:07:26,14,06,1, 12.0,1,1, 16.242, 10734.561, 422.343, 52923.056 25/06/26,12:07:26,15,06,1, 12.0,1,1, 16.242, 10734.538, 422.272, 52922.962 25/06/26,12:07:26,16,06,1, 12.0,1,1, 16.242, 10734.583, 422.273, 52922.948 25/06/26,12:07:26,17,06,1, 12.0,1,1, 16.242, 10734.546, 422.207, 52922.889 25/06/26,12:07:26,18,06,1, 12.0,1,1, 16.242, 10734.560, 422.221, 52922.942 25/06/26,12:07:26,19,06,1, 12.0,1,1, 16.242, 10734.562, 422.172, 52922.942 25/06/26,12:07:27,00,06,1, 12.0,1,1, 16.241, 10734.558, 422.172, 52922.942 25/06/26,12:07:27,01,06,1, 12.0,1,1, 16.241, 10734.578, 422.121, 52922.923 25/06/26,12:07:27,02,06,1, 12.0,1,1, 16.241, 10734.578, 422.110, 52922.908 25/06/26,12:07:27,03,06,1, 12.0,1,1, 16.241, 10734.574, 422.047, 52922.803 25/06/26,12:07:27,04,06,1, 12.0,1,1, 16.241, 10734.620, 422.070, 52922.902 25/06/26,12:07:27,05,06,1, 12.0,1,1, 16.241, 10734.576, 422.014, 52922.890 25/06/26,12:07:27,06,06,1, 12.0,1,1, 16.241, 10734.598, 422.053, 52922.902 25/06/26,12:07:27,07,06,1, 12.0,1,1, 16.241, 10734.593, 421.982, 52922.877 25/06/26,12:07:27,08,06,1, 12.0,1,1, 16.241, 10734.581, 421.992, 52922.920 25/06/26,12:07:27,09,06,1, 12.0,1,1, 16.241, 10734.581, 421.907, 52922.782 25/06/26,12:07:27,10,06,1, 12.0,1,1, 16.241, 10734.615, 421.939, 52922.880 25/06/26,12:07:27,11,06,1, 12.0,1,1, 16.241, 10734.563, 421.869, 52922.813 25/06/26,12:07:27,12,06,1, 12.0,1,1, 16.241, 10734.569, 421.903, 52922.816 25/06/26,12:07:27,13,06,1, 12.0,1,1, 16.241, 10734.557, 421.812, 52922.774 25/06/26,12:07:27,14,06,1, 12.0,1,1, 16.241, 10734.584, 421.841, 52922.814 25/06/26,12:07:27,15,06,1, 12.0,1,1, 16.241, 10734.560, 421.775, 52922.794 25/06/26,12:07:27,16,06,1, 12.0,1,1, 16.241, 10734.597, 421.825, 52922.769 25/06/26,12:07:27,17,06,1, 12.0,1,1, 16.241, 10734.554, 421.745, 52922.702 25/06/26,12:07:27,18,06,1, 12.0,1,1, 16.241, 10734.588, 421.782, 52922.728 25/06/26,12:07:27,19,06,1, 12.0,1,1, 16.241, 10734.563, 421.693, 52922.687 25/06/26,12:07:28,00,06,1, 11.9,1,1, 16.244, 10734.558, 421.693, 52922.687 25/06/26,12:07:28,01,06,1, 11.9,1,1, 16.244, 10734.570, 421.649, 52922.713 25/06/26,12:07:28,02,06,1, 11.9,1,1, 16.244, 10734.583, 421.660, 52922.650 25/06/26,12:07:28,03,06,1, 11.9,1,1, 16.244, 10734.588, 421.625, 52922.647 25/06/26,12:07:28,04,06,1, 11.9,1,1, 16.244, 10734.600, 421.633, 52922.643 25/06/26,12:07:28,05,06,1, 11.9,1,1, 16.244, 10734.581, 421.575, 52922.592 25/06/26,12:07:28,06,06,1, 11.9,1,1, 16.244, 10734.611, 421.600, 52922.662 25/06/26,12:07:28,07,06,1, 11.9,1,1, 16.244, 10734.594, 421.545, 52922.623 25/06/26,12:07:28,08,06,1, 11.9,1,1, 16.244, 10734.598, 421.544, 52922.670 25/06/26,12:07:28,09,06,1, 11.9,1,1, 16.244, 10734.590, 421.496, 52922.592 25/06/26,12:07:28,10,06,1, 11.9,1,1, 16.244, 10734.599, 421.503, 52922.646 25/06/26,12:07:28,11,06,1, 11.9,1,1, 16.244, 10734.576, 421.451, 52922.589 25/06/26,12:07:28,12,06,1, 11.9,1,1, 16.244, 10734.600, 421.472, 52922.630 25/06/26,12:07:28,13,06,1, 11.9,1,1, 16.244, 10734.620, 421.419, 52922.651 25/06/26,12:07:28,14,06,1, 11.9,1,1, 16.244, 10734.621, 421.421, 52922.626 25/06/26,12:07:28,15,06,1, 11.9,1,1, 16.244, 10734.554, 421.374, 52922.501 25/06/26,12:07:28,16,06,1, 11.9,1,1, 16.244, 10734.633, 421.397, 52922.572 25/06/26,12:07:28,17,06,1, 11.9,1,1, 16.244, 10734.595, 421.358, 52922.556 25/06/26,12:07:28,18,06,1, 11.9,1,1, 16.244, 10734.617, 421.325, 52922.576 25/06/26,12:07:28,19,06,1, 11.9,1,1, 16.244, 10734.607, 421.310, 52922.466 25/06/26,12:07:29,00,06,1, 12.0,1,1, 16.241, 10734.600, 421.310, 52922.466 25/06/26,12:07:29,01,06,1, 12.0,1,1, 16.241, 10734.604, 421.257, 52922.440 25/06/26,12:07:29,02,06,1, 12.0,1,1, 16.241, 10734.619, 421.249, 52922.477 25/06/26,12:07:29,03,06,1, 12.0,1,1, 16.241, 10734.591, 421.224, 52922.482 25/06/26,12:07:29,04,06,1, 12.0,1,1, 16.241, 10734.611, 421.227, 52922.498 25/06/26,12:07:29,05,06,1, 12.0,1,1, 16.241, 10734.574, 421.179, 52922.493 25/06/26,12:07:29,06,06,1, 12.0,1,1, 16.241, 10734.622, 421.180, 52922.490 25/06/26,12:07:29,07,06,1, 12.0,1,1, 16.241, 10734.607, 421.170, 52922.485 25/06/26,12:07:29,08,06,1, 12.0,1,1, 16.241, 10734.614, 421.183, 52922.480 25/06/26,12:07:29,09,06,1, 12.0,1,1, 16.241, 10734.603, 421.125, 52922.419 25/06/26,12:07:29,10,06,1, 12.0,1,1, 16.241, 10734.580, 421.115, 52922.484 25/06/26,12:07:29,11,06,1, 12.0,1,1, 16.241, 10734.578, 421.100, 52922.412 25/06/26,12:07:29,12,06,1, 12.0,1,1, 16.241, 10734.603, 421.084, 52922.445 25/06/26,12:07:29,13,06,1, 12.0,1,1, 16.241, 10734.593, 421.062, 52922.418 25/06/26,12:07:29,14,06,1, 12.0,1,1, 16.241, 10734.607, 421.051, 52922.390 25/06/26,12:07:29,15,06,1, 12.0,1,1, 16.241, 10734.582, 421.048, 52922.390 25/06/26,12:07:29,16,06,1, 12.0,1,1, 16.241, 10734.607, 421.025, 52922.389 25/06/26,12:07:29,17,06,1, 12.0,1,1, 16.241, 10734.593, 421.004, 52922.399 25/06/26,12:07:29,18,06,1, 12.0,1,1, 16.241, 10734.615, 421.004, 52922.401 25/06/26,12:07:29,19,06,1, 12.0,1,1, 16.241, 10734.577, 420.998, 52922.417 25/06/26,12:07:30,00,07,1, 11.9,1,1, 16.244, 10734.575, 420.998, 52922.417 25/06/26,12:07:30,01,07,1, 11.9,1,1, 16.244, 10734.574, 420.949, 52922.334 25/06/26,12:07:30,02,07,1, 11.9,1,1, 16.244, 10734.610, 420.938, 52922.344 25/06/26,12:07:30,03,07,1, 11.9,1,1, 16.244, 10734.575, 420.928, 52922.366 25/06/26,12:07:30,04,07,1, 11.9,1,1, 16.244, 10734.592, 420.907, 52922.338 25/06/26,12:07:30,05,07,1, 11.9,1,1, 16.244, 10734.574, 420.873, 52922.296 25/06/26,12:07:30,06,07,1, 11.9,1,1, 16.244, 10734.574, 420.879, 52922.343 25/06/26,12:07:30,07,07,1, 11.9,1,1, 16.244, 10734.567, 420.867, 52922.351 25/06/26,12:07:30,08,07,1, 11.9,1,1, 16.244, 10734.571, 420.861, 52922.333 25/06/26,12:07:30,09,07,1, 11.9,1,1, 16.244, 10734.579, 420.848, 52922.330 25/06/26,12:07:30,10,07,1, 11.9,1,1, 16.244, 10734.583, 420.817, 52922.321 25/06/26,12:07:30,11,07,1, 11.9,1,1, 16.244, 10734.569, 420.834, 52922.300 25/06/26,12:07:30,12,07,1, 11.9,1,1, 16.244, 10734.561, 420.779, 52922.227 25/06/26,12:07:30,13,07,1, 11.9,1,1, 16.244, 10734.547, 420.808, 52922.328 25/06/26,12:07:30,14,07,1, 11.9,1,1, 16.244, 10734.538, 420.766, 52922.276 25/06/26,12:07:30,15,07,1, 11.9,1,1, 16.244, 10734.535, 420.752, 52922.218 25/06/26,12:07:30,16,07,1, 11.9,1,1, 16.244, 10734.552, 420.745, 52922.281 25/06/26,12:07:30,17,07,1, 11.9,1,1, 16.244, 10734.543, 420.746, 52922.255 25/06/26,12:07:30,18,07,1, 11.9,1,1, 16.244, 10734.513, 420.702, 52922.180 25/06/26,12:07:30,19,07,1, 11.9,1,1, 16.244, 10734.515, 420.721, 52922.188 25/06/26,12:07:31,00,07,1, 11.9,1,1, 16.244, 10734.508, 420.721, 52922.188 25/06/26,12:07:31,01,07,1, 11.9,1,1, 16.244, 10734.512, 420.685, 52922.167 25/06/26,12:07:31,02,07,1, 11.9,1,1, 16.244, 10734.503, 420.670, 52922.253 25/06/26,12:07:31,03,07,1, 11.9,1,1, 16.244, 10734.495, 420.671, 52922.234 25/06/26,12:07:31,04,07,1, 11.9,1,1, 16.244, 10734.512, 420.661, 52922.214 25/06/26,12:07:31,05,07,1, 11.9,1,1, 16.244, 10734.491, 420.686, 52922.161 25/06/26,12:07:31,06,07,1, 11.9,1,1, 16.244, 10734.473, 420.648, 52922.233 25/06/26,12:07:31,07,07,1, 11.9,1,1, 16.244, 10734.477, 420.672, 52922.174 25/06/26,12:07:31,08,07,1, 11.9,1,1, 16.244, 10734.496, 420.642, 52922.177 25/06/26,12:07:31,09,07,1, 11.9,1,1, 16.244, 10734.468, 420.651, 52922.197 25/06/26,12:07:31,10,07,1, 11.9,1,1, 16.244, 10734.489, 420.594, 52922.190 25/06/26,12:07:31,11,07,1, 11.9,1,1, 16.244, 10734.466, 420.640, 52922.136 25/06/26,12:07:31,12,07,1, 11.9,1,1, 16.244, 10734.451, 420.577, 52922.182 25/06/26,12:07:31,13,07,1, 11.9,1,1, 16.244, 10734.442, 420.615, 52922.129 25/06/26,12:07:31,14,07,1, 11.9,1,1, 16.244, 10734.463, 420.563, 52922.119 25/06/26,12:07:31,15,07,1, 11.9,1,1, 16.244, 10734.470, 420.642, 52922.121 25/06/26,12:07:31,16,07,1, 11.9,1,1, 16.244, 10734.455, 420.525, 52922.047 25/06/26,12:07:31,17,07,1, 11.9,1,1, 16.244, 10734.439, 420.586, 52922.099 25/06/26,12:07:31,18,07,1, 11.9,1,1, 16.244, 10734.408, 420.510, 52922.127 25/06/26,12:07:31,19,07,1, 11.9,1,1, 16.244, 10734.431, 420.577, 52922.134 25/06/26,12:07:32,00,07,1, 11.9,1,1, 16.244, 10734.425, 420.577, 52922.134 25/06/26,12:07:32,01,07,1, 11.9,1,1, 16.244, 10734.419, 420.533, 52922.109 25/06/26,12:07:32,02,07,1, 11.9,1,1, 16.244, 10734.417, 420.511, 52922.160 25/06/26,12:07:32,03,07,1, 11.9,1,1, 16.244, 10734.400, 420.527, 52922.057 25/06/26,12:07:32,04,07,1, 11.9,1,1, 16.244, 10734.387, 420.460, 52922.023 25/06/26,12:07:32,05,07,1, 11.9,1,1, 16.244, 10734.380, 420.540, 52922.105 25/06/26,12:07:32,06,07,1, 11.9,1,1, 16.244, 10734.375, 420.424, 52922.080 25/06/26,12:07:32,07,07,1, 11.9,1,1, 16.244, 10734.377, 420.510, 52922.102 25/06/26,12:07:32,08,07,1, 11.9,1,1, 16.244, 10734.368, 420.414, 52922.004 25/06/26,12:07:32,09,07,1, 11.9,1,1, 16.244, 10734.376, 420.485, 52922.133 25/06/26,12:07:32,10,07,1, 11.9,1,1, 16.244, 10734.366, 420.382, 52922.037 25/06/26,12:07:32,11,07,1, 11.9,1,1, 16.244, 10734.359, 420.466, 52922.040 25/06/26,12:07:32,12,07,1, 11.9,1,1, 16.244, 10734.313, 420.367, 52922.026 25/06/26,12:07:32,13,07,1, 11.9,1,1, 16.244, 10734.326, 420.440, 52922.074 25/06/26,12:07:32,14,07,1, 11.9,1,1, 16.244, 10734.312, 420.355, 52922.001 25/06/26,12:07:32,15,07,1, 11.9,1,1, 16.244, 10734.317, 420.428, 52922.065 25/06/26,12:07:32,16,07,1, 11.9,1,1, 16.244, 10734.302, 420.322, 52921.983 25/06/26,12:07:32,17,07,1, 11.9,1,1, 16.244, 10734.306, 420.404, 52922.042 25/06/26,12:07:32,18,07,1, 11.9,1,1, 16.244, 10734.295, 420.307, 52921.987 25/06/26,12:07:32,19,07,1, 11.9,1,1, 16.244, 10734.292, 420.394, 52921.975 25/06/26,12:07:33,00,07,1, 12.0,1,1, 16.245, 10734.291, 420.394, 52921.975 25/06/26,12:07:33,01,07,1, 12.0,1,1, 16.245, 10734.294, 420.392, 52921.996 25/06/26,12:07:33,02,07,1, 12.0,1,1, 16.245, 10734.266, 420.285, 52921.970 25/06/26,12:07:33,03,07,1, 12.0,1,1, 16.245, 10734.273, 420.345, 52922.014 25/06/26,12:07:33,04,07,1, 12.0,1,1, 16.245, 10734.268, 420.268, 52921.964 25/06/26,12:07:33,05,07,1, 12.0,1,1, 16.245, 10734.278, 420.345, 52921.973 25/06/26,12:07:33,06,07,1, 12.0,1,1, 16.245, 10734.275, 420.234, 52921.856 25/06/26,12:07:33,07,07,1, 12.0,1,1, 16.245, 10734.262, 420.352, 52922.006 25/06/26,12:07:33,08,07,1, 12.0,1,1, 16.245, 10734.241, 420.204, 52921.906 25/06/26,12:07:33,09,07,1, 12.0,1,1, 16.245, 10734.268, 420.325, 52922.010 25/06/26,12:07:33,10,07,1, 12.0,1,1, 16.245, 10734.210, 420.191, 52921.843 25/06/26,12:07:33,11,07,1, 12.0,1,1, 16.245, 10734.216, 420.274, 52921.940 25/06/26,12:07:33,12,07,1, 12.0,1,1, 16.245, 10734.203, 420.214, 52921.903 25/06/26,12:07:33,13,07,1, 12.0,1,1, 16.245, 10734.205, 420.279, 52921.879 25/06/26,12:07:33,14,07,1, 12.0,1,1, 16.245, 10734.191, 420.181, 52921.824 25/06/26,12:07:33,15,07,1, 12.0,1,1, 16.245, 10734.181, 420.256, 52921.957 25/06/26,12:07:33,16,07,1, 12.0,1,1, 16.245, 10734.145, 420.173, 52921.834 25/06/26,12:07:33,17,07,1, 12.0,1,1, 16.245, 10734.188, 420.238, 52921.937 25/06/26,12:07:33,18,07,1, 12.0,1,1, 16.245, 10734.131, 420.162, 52921.859 25/06/26,12:07:33,19,07,1, 12.0,1,1, 16.245, 10734.161, 420.246, 52921.896 25/06/26,12:07:34,00,06,1, 11.9,1,1, 16.244, 10734.158, 420.246, 52921.896 25/06/26,12:07:34,01,06,1, 11.9,1,1, 16.244, 10734.155, 420.241, 52921.878 25/06/26,12:07:34,02,06,1, 11.9,1,1, 16.244, 10734.108, 420.141, 52921.834 25/06/26,12:07:34,03,06,1, 11.9,1,1, 16.244, 10734.123, 420.202, 52921.854 25/06/26,12:07:34,04,06,1, 11.9,1,1, 16.244, 10734.085, 420.108, 52921.811 25/06/26,12:07:34,05,06,1, 11.9,1,1, 16.244, 10734.119, 420.148, 52921.860 25/06/26,12:07:34,06,06,1, 11.9,1,1, 16.244, 10734.074, 420.096, 52921.781 25/06/26,12:07:34,07,06,1, 11.9,1,1, 16.244, 10734.101, 420.148, 52921.822 25/06/26,12:07:34,08,06,1, 11.9,1,1, 16.244, 10734.094, 420.106, 52921.772 25/06/26,12:07:34,09,06,1, 11.9,1,1, 16.244, 10734.063, 420.132, 52921.802 25/06/26,12:07:34,10,06,1, 11.9,1,1, 16.244, 10734.042, 420.091, 52921.751 25/06/26,12:07:34,11,06,1, 11.9,1,1, 16.244, 10734.069, 420.110, 52921.807 25/06/26,12:07:34,12,06,1, 11.9,1,1, 16.244, 10734.018, 420.077, 52921.838 25/06/26,12:07:34,13,06,1, 11.9,1,1, 16.244, 10734.039, 420.102, 52921.829 25/06/26,12:07:34,14,06,1, 11.9,1,1, 16.244, 10733.994, 420.070, 52921.799 25/06/26,12:07:34,15,06,1, 11.9,1,1, 16.244, 10734.015, 420.111, 52921.820 25/06/26,12:07:34,16,06,1, 11.9,1,1, 16.244, 10733.985, 420.046, 52921.739 25/06/26,12:07:34,17,06,1, 11.9,1,1, 16.244, 10733.983, 420.053, 52921.774 25/06/26,12:07:34,18,06,1, 11.9,1,1, 16.244, 10733.954, 420.045, 52921.767 25/06/26,12:07:34,19,06,1, 11.9,1,1, 16.244, 10733.972, 420.044, 52921.752 25/06/26,12:07:35,00,08,1, 12.0,1,1, 16.244, 10733.966, 420.044, 52921.752 25/06/26,12:07:35,01,08,1, 12.0,1,1, 16.244, 10733.951, 420.001, 52921.708 25/06/26,12:07:35,02,08,1, 12.0,1,1, 16.244, 10733.942, 420.038, 52921.737 25/06/26,12:07:35,03,08,1, 12.0,1,1, 16.244, 10733.938, 419.991, 52921.732 25/06/26,12:07:35,04,08,1, 12.0,1,1, 16.244, 10733.877, 420.033, 52921.738 25/06/26,12:07:35,05,08,1, 12.0,1,1, 16.244, 10733.910, 419.970, 52921.785 25/06/26,12:07:35,06,08,1, 12.0,1,1, 16.244, 10733.875, 420.027, 52921.776 25/06/26,12:07:35,07,08,1, 12.0,1,1, 16.244, 10733.878, 419.943, 52921.675 25/06/26,12:07:35,08,08,1, 12.0,1,1, 16.244, 10733.875, 420.006, 52921.719 25/06/26,12:07:35,09,08,1, 12.0,1,1, 16.244, 10733.859, 419.946, 52921.760 25/06/26,12:07:35,10,08,1, 12.0,1,1, 16.244, 10733.845, 419.979, 52921.680 25/06/26,12:07:35,11,08,1, 12.0,1,1, 16.244, 10733.840, 419.902, 52921.751 25/06/26,12:07:35,12,08,1, 12.0,1,1, 16.244, 10733.821, 419.974, 52921.703 25/06/26,12:07:35,13,08,1, 12.0,1,1, 16.244, 10733.804, 419.908, 52921.702 25/06/26,12:07:35,14,08,1, 12.0,1,1, 16.244, 10733.802, 419.968, 52921.664 25/06/26,12:07:35,15,08,1, 12.0,1,1, 16.244, 10733.781, 419.876, 52921.586 25/06/26,12:07:35,16,08,1, 12.0,1,1, 16.244, 10733.783, 419.945, 52921.705 25/06/26,12:07:35,17,08,1, 12.0,1,1, 16.244, 10733.757, 419.862, 52921.593 25/06/26,12:07:35,18,08,1, 12.0,1,1, 16.244, 10733.775, 419.949, 52921.694 25/06/26,12:07:35,19,08,1, 12.0,1,1, 16.244, 10733.723, 419.857, 52921.580 25/06/26,12:07:36,00,08,1, 11.9,1,1, 16.239, 10733.715, 419.857, 52921.580 25/06/26,12:07:36,01,08,1, 11.9,1,1, 16.239, 10733.732, 419.834, 52921.581 25/06/26,12:07:36,02,08,1, 11.9,1,1, 16.239, 10733.724, 419.912, 52921.640 25/06/26,12:07:36,03,08,1, 11.9,1,1, 16.239, 10733.670, 419.815, 52921.552 25/06/26,12:07:36,04,08,1, 11.9,1,1, 16.239, 10733.709, 419.876, 52921.553 25/06/26,12:07:36,05,08,1, 11.9,1,1, 16.239, 10733.648, 419.803, 52921.600 25/06/26,12:07:36,06,08,1, 11.9,1,1, 16.239, 10733.671, 419.877, 52921.619 25/06/26,12:07:36,07,08,1, 11.9,1,1, 16.239, 10733.633, 419.785, 52921.571 25/06/26,12:07:36,08,08,1, 11.9,1,1, 16.239, 10733.653, 419.861, 52921.669 25/06/26,12:07:36,09,08,1, 11.9,1,1, 16.239, 10733.610, 419.781, 52921.516 25/06/26,12:07:36,10,08,1, 11.9,1,1, 16.239, 10733.636, 419.858, 52921.592 25/06/26,12:07:36,11,08,1, 11.9,1,1, 16.239, 10733.571, 419.769, 52921.482 25/06/26,12:07:36,12,08,1, 11.9,1,1, 16.239, 10733.586, 419.836, 52921.631 25/06/26,12:07:36,13,08,1, 11.9,1,1, 16.239, 10733.542, 419.757, 52921.502 25/06/26,12:07:36,14,08,1, 11.9,1,1, 16.239, 10733.544, 419.812, 52921.600 25/06/26,12:07:36,15,08,1, 11.9,1,1, 16.239, 10733.472, 419.779, 52921.735 25/06/26,12:07:36,16,08,1, 11.9,1,1, 16.239, 10733.532, 419.789, 52921.507 25/06/26,12:07:36,17,08,1, 11.9,1,1, 16.239, 10733.480, 419.771, 52921.458 25/06/26,12:07:36,18,08,1, 11.9,1,1, 16.239, 10733.470, 419.800, 52921.511 25/06/26,12:07:36,19,08,1, 11.9,1,1, 16.239, 10733.467, 419.763, 52921.506 25/06/26,12:07:37,00,07,1, 11.9,1,1, 16.241, 10733.465, 419.763, 52921.506 25/06/26,12:07:37,01,07,1, 11.9,1,1, 16.241, 10733.456, 419.748, 52921.418 25/06/26,12:07:37,02,07,1, 11.9,1,1, 16.241, 10733.450, 419.708, 52921.458 25/06/26,12:07:37,03,07,1, 11.9,1,1, 16.241, 10733.425, 419.744, 52921.534 25/06/26,12:07:37,04,07,1, 11.9,1,1, 16.241, 10733.429, 419.690, 52921.468 25/06/26,12:07:37,05,07,1, 11.9,1,1, 16.241, 10733.409, 419.726, 52921.468 25/06/26,12:07:37,06,07,1, 11.9,1,1, 16.241, 10733.389, 419.682, 52921.471 25/06/26,12:07:37,07,07,1, 11.9,1,1, 16.241, 10733.369, 419.719, 52921.419 25/06/26,12:07:37,08,07,1, 11.9,1,1, 16.241, 10733.339, 419.643, 52921.405 25/06/26,12:07:37,09,07,1, 11.9,1,1, 16.241, 10733.324, 419.696, 52921.435 25/06/26,12:07:37,10,07,1, 11.9,1,1, 16.241, 10733.316, 419.616, 52921.443 25/06/26,12:07:37,11,07,1, 11.9,1,1, 16.241, 10733.331, 419.676, 52921.388 25/06/26,12:07:37,12,07,1, 11.9,1,1, 16.241, 10733.297, 419.615, 52921.343 25/06/26,12:07:37,13,07,1, 11.9,1,1, 16.241, 10733.294, 419.696, 52921.496 25/06/26,12:07:37,14,07,1, 11.9,1,1, 16.241, 10733.272, 419.625, 52921.306 25/06/26,12:07:37,15,07,1, 11.9,1,1, 16.241, 10733.250, 419.687, 52921.477 25/06/26,12:07:37,16,07,1, 11.9,1,1, 16.241, 10733.242, 419.604, 52921.326 25/06/26,12:07:37,17,07,1, 11.9,1,1, 16.241, 10733.247, 419.681, 52921.381 25/06/26,12:07:37,18,07,1, 11.9,1,1, 16.241, 10733.184, 419.574, 52921.334 25/06/26,12:07:37,19,07,1, 11.9,1,1, 16.241, 10733.221, 419.649, 52921.480 25/06/26,12:07:38,00,06,1, 11.9,1,1, 16.244, 10733.215, 419.649, 52921.480 25/06/26,12:07:38,01,06,1, 11.9,1,1, 16.244, 10733.209, 419.643, 52921.392 25/06/26,12:07:38,02,06,1, 11.9,1,1, 16.244, 10733.156, 419.535, 52921.340 25/06/26,12:07:38,03,06,1, 11.9,1,1, 16.244, 10733.197, 419.623, 52921.370 25/06/26,12:07:38,04,06,1, 11.9,1,1, 16.244, 10733.154, 419.554, 52921.261 25/06/26,12:07:38,05,06,1, 11.9,1,1, 16.244, 10733.142, 419.610, 52921.400 25/06/26,12:07:38,06,06,1, 11.9,1,1, 16.244, 10733.107, 419.536, 52921.222 25/06/26,12:07:38,07,06,1, 11.9,1,1, 16.244, 10733.143, 419.580, 52921.359 25/06/26,12:07:38,08,06,1, 11.9,1,1, 16.244, 10733.082, 419.538, 52921.244 25/06/26,12:07:38,09,06,1, 11.9,1,1, 16.244, 10733.091, 419.585, 52921.364 25/06/26,12:07:38,10,06,1, 11.9,1,1, 16.244, 10733.082, 419.543, 52921.251 25/06/26,12:07:38,11,06,1, 11.9,1,1, 16.244, 10733.092, 419.574, 52921.298 25/06/26,12:07:38,12,06,1, 11.9,1,1, 16.244, 10733.029, 419.540, 52921.298 25/06/26,12:07:38,13,06,1, 11.9,1,1, 16.244, 10733.062, 419.539, 52921.313 25/06/26,12:07:38,14,06,1, 11.9,1,1, 16.244, 10733.004, 419.529, 52921.256 25/06/26,12:07:38,15,06,1, 11.9,1,1, 16.244, 10733.010, 419.521, 52921.304 25/06/26,12:07:38,16,06,1, 11.9,1,1, 16.244, 10732.994, 419.512, 52921.243 25/06/26,12:07:38,17,06,1, 11.9,1,1, 16.244, 10732.975, 419.499, 52921.234 25/06/26,12:07:38,18,06,1, 11.9,1,1, 16.244, 10732.944, 419.533, 52921.235 25/06/26,12:07:38,19,06,1, 11.9,1,1, 16.244, 10732.937, 419.453, 52921.242 25/06/26,12:07:39,00,08,1, 11.9,1,1, 16.242, 10732.931, 419.453, 52921.242 25/06/26,12:07:39,01,08,1, 11.9,1,1, 16.242, 10732.909, 419.419, 52921.194 25/06/26,12:07:39,02,08,1, 11.9,1,1, 16.242, 10732.945, 419.494, 52921.185 25/06/26,12:07:39,03,08,1, 11.9,1,1, 16.242, 10732.899, 419.401, 52921.191 25/06/26,12:07:39,04,08,1, 11.9,1,1, 16.242, 10732.896, 419.497, 52921.230 25/06/26,12:07:39,05,08,1, 11.9,1,1, 16.242, 10732.859, 419.406, 52921.136 25/06/26,12:07:39,06,08,1, 11.9,1,1, 16.242, 10732.860, 419.480, 52921.233 25/06/26,12:07:39,07,08,1, 11.9,1,1, 16.242, 10732.880, 419.378, 52921.226 25/06/26,12:07:39,08,08,1, 11.9,1,1, 16.242, 10732.862, 419.468, 52921.221 25/06/26,12:07:39,09,08,1, 11.9,1,1, 16.242, 10732.837, 419.397, 52921.097 25/06/26,12:07:39,10,08,1, 11.9,1,1, 16.242, 10732.855, 419.471, 52921.139 25/06/26,12:07:39,11,08,1, 11.9,1,1, 16.242, 10732.809, 419.361, 52921.093 25/06/26,12:07:39,12,08,1, 11.9,1,1, 16.242, 10732.831, 419.454, 52921.176 25/06/26,12:07:39,13,08,1, 11.9,1,1, 16.242, 10732.787, 419.345, 52921.037 25/06/26,12:07:39,14,08,1, 11.9,1,1, 16.242, 10732.820, 419.408, 52921.104 25/06/26,12:07:39,15,08,1, 11.9,1,1, 16.242, 10732.753, 419.365, 52921.078 25/06/26,12:07:39,16,08,1, 11.9,1,1, 16.242, 10732.776, 419.365, 52921.087 25/06/26,12:07:39,17,08,1, 11.9,1,1, 16.242, 10732.736, 419.328, 52921.013 25/06/26,12:07:39,18,08,1, 11.9,1,1, 16.242, 10732.778, 419.360, 52921.109 25/06/26,12:07:39,19,08,1, 11.9,1,1, 16.242, 10732.737, 419.330, 52921.050 25/06/26,12:07:40,00,07,1, 11.9,1,1, 16.245, 10732.731, 419.330, 52921.050 25/06/26,12:07:40,01,07,1, 11.9,1,1, 16.245, 10732.715, 419.343, 52921.043 25/06/26,12:07:40,02,07,1, 11.9,1,1, 16.245, 10732.692, 419.326, 52921.066 25/06/26,12:07:40,03,07,1, 11.9,1,1, 16.245, 10732.714, 419.318, 52920.964 25/06/26,12:07:40,04,07,1, 11.9,1,1, 16.245, 10732.740, 419.309, 52921.034 25/06/26,12:07:40,05,07,1, 11.9,1,1, 16.245, 10732.699, 419.329, 52921.089 25/06/26,12:07:40,06,07,1, 11.9,1,1, 16.245, 10732.689, 419.285, 52921.044 25/06/26,12:07:40,07,07,1, 11.9,1,1, 16.245, 10732.682, 419.362, 52921.093 25/06/26,12:07:40,08,07,1, 11.9,1,1, 16.245, 10732.691, 419.254, 52920.998 25/06/26,12:07:40,09,07,1, 11.9,1,1, 16.245, 10732.675, 419.336, 52921.071 25/06/26,12:07:40,10,07,1, 11.9,1,1, 16.245, 10732.659, 419.232, 52920.997 25/06/26,12:07:40,11,07,1, 11.9,1,1, 16.245, 10732.661, 419.317, 52921.066 25/06/26,12:07:40,12,07,1, 11.9,1,1, 16.245, 10732.635, 419.211, 52920.983 25/06/26,12:07:40,13,07,1, 11.9,1,1, 16.245, 10732.655, 419.302, 52920.982 25/06/26,12:07:40,14,07,1, 11.9,1,1, 16.245, 10732.610, 419.194, 52920.894 25/06/26,12:07:40,15,07,1, 11.9,1,1, 16.245, 10732.638, 419.290, 52920.986 25/06/26,12:07:40,16,07,1, 11.9,1,1, 16.245, 10732.589, 419.188, 52920.889 25/06/26,12:07:40,17,07,1, 11.9,1,1, 16.245, 10732.637, 419.280, 52921.001 25/06/26,12:07:40,18,07,1, 11.9,1,1, 16.245, 10732.598, 419.171, 52920.936 25/06/26,12:07:40,19,07,1, 11.9,1,1, 16.245, 10732.628, 419.237, 52920.987 25/06/26,12:07:41,00,08,1, 11.8,1,1, 16.247, 10732.622, 419.237, 52920.987 25/06/26,12:07:41,01,08,1, 11.8,1,1, 16.247, 10732.619, 419.241, 52920.960 25/06/26,12:07:41,02,08,1, 11.8,1,1, 16.247, 10732.566, 419.110, 52920.852 25/06/26,12:07:41,03,08,1, 11.8,1,1, 16.247, 10732.620, 419.195, 52920.911 25/06/26,12:07:41,04,08,1, 11.8,1,1, 16.247, 10732.593, 419.103, 52920.867 25/06/26,12:07:41,05,08,1, 11.8,1,1, 16.247, 10732.611, 419.184, 52920.893 25/06/26,12:07:41,06,08,1, 11.8,1,1, 16.247, 10732.553, 419.111, 52920.815 25/06/26,12:07:41,07,08,1, 11.8,1,1, 16.247, 10732.578, 419.118, 52920.832 25/06/26,12:07:41,08,08,1, 11.8,1,1, 16.247, 10732.577, 419.098, 52920.795 25/06/26,12:07:41,09,08,1, 11.8,1,1, 16.247, 10732.566, 419.105, 52920.859 25/06/26,12:07:41,10,08,1, 11.8,1,1, 16.247, 10732.526, 419.085, 52920.796 25/06/26,12:07:41,11,08,1, 11.8,1,1, 16.247, 10732.535, 419.094, 52920.844 25/06/26,12:07:41,12,08,1, 11.8,1,1, 16.247, 10732.537, 419.072, 52920.833 25/06/26,12:07:41,13,08,1, 11.8,1,1, 16.247, 10732.557, 419.028, 52920.783 25/06/26,12:07:41,14,08,1, 11.8,1,1, 16.247, 10732.568, 419.064, 52920.807 25/06/26,12:07:41,15,08,1, 11.8,1,1, 16.247, 10732.530, 419.002, 52920.792 25/06/26,12:07:41,16,08,1, 11.8,1,1, 16.247, 10732.563, 419.033, 52920.764 25/06/26,12:07:41,17,08,1, 11.8,1,1, 16.247, 10732.551, 418.961, 52920.730 25/06/26,12:07:41,18,08,1, 11.8,1,1, 16.247, 10732.550, 419.024, 52920.746 25/06/26,12:07:41,19,08,1, 11.8,1,1, 16.247, 10732.546, 418.941, 52920.780 25/06/26,12:07:42,00,08,1, 11.9,1,1, 16.241, 10732.539, 418.941, 52920.780 25/06/26,12:07:42,01,08,1, 11.9,1,1, 16.241, 10732.508, 418.916, 52920.718 25/06/26,12:07:42,02,08,1, 11.9,1,1, 16.241, 10732.546, 418.999, 52920.772 25/06/26,12:07:42,03,08,1, 11.9,1,1, 16.241, 10732.542, 418.889, 52920.683 25/06/26,12:07:42,04,08,1, 11.9,1,1, 16.241, 10732.554, 418.952, 52920.802 25/06/26,12:07:42,05,08,1, 11.9,1,1, 16.241, 10732.529, 418.860, 52920.674 25/06/26,12:07:42,06,08,1, 11.9,1,1, 16.241, 10732.564, 418.939, 52920.649 25/06/26,12:07:42,07,08,1, 11.9,1,1, 16.241, 10732.537, 418.817, 52920.611 25/06/26,12:07:42,08,08,1, 11.9,1,1, 16.241, 10732.553, 418.906, 52920.621 25/06/26,12:07:42,09,08,1, 11.9,1,1, 16.241, 10732.535, 418.822, 52920.622 25/06/26,12:07:42,10,08,1, 11.9,1,1, 16.241, 10732.549, 418.889, 52920.678 25/06/26,12:07:42,11,08,1, 11.9,1,1, 16.241, 10732.516, 418.787, 52920.538 25/06/26,12:07:42,12,08,1, 11.9,1,1, 16.241, 10732.546, 418.847, 52920.605 25/06/26,12:07:42,13,08,1, 11.9,1,1, 16.241, 10732.529, 418.733, 52920.526 25/06/26,12:07:42,14,08,1, 11.9,1,1, 16.241, 10732.553, 418.804, 52920.619 25/06/26,12:07:42,15,08,1, 11.9,1,1, 16.241, 10732.521, 418.709, 52920.574 25/06/26,12:07:42,16,08,1, 11.9,1,1, 16.241, 10732.536, 418.742, 52920.537 25/06/26,12:07:42,17,08,1, 11.9,1,1, 16.241, 10732.527, 418.710, 52920.513 25/06/26,12:07:42,18,08,1, 11.9,1,1, 16.241, 10732.537, 418.748, 52920.485 25/06/26,12:07:42,19,08,1, 11.9,1,1, 16.241, 10732.539, 418.682, 52920.476 25/06/26,12:07:43,00,08,1, 11.9,1,1, 16.242, 10732.539, 418.682, 52920.476 25/06/26,12:07:43,01,08,1, 11.9,1,1, 16.242, 10732.525, 418.671, 52920.497 25/06/26,12:07:43,02,08,1, 11.9,1,1, 16.242, 10732.541, 418.672, 52920.418 25/06/26,12:07:43,03,08,1, 11.9,1,1, 16.242, 10732.548, 418.652, 52920.411 25/06/26,12:07:43,04,08,1, 11.9,1,1, 16.242, 10732.538, 418.630, 52920.423 25/06/26,12:07:43,05,08,1, 11.9,1,1, 16.242, 10732.528, 418.617, 52920.470 25/06/26,12:07:43,06,08,1, 11.9,1,1, 16.242, 10732.566, 418.581, 52920.420 25/06/26,12:07:43,07,08,1, 11.9,1,1, 16.242, 10732.540, 418.588, 52920.448 25/06/26,12:07:43,08,08,1, 11.9,1,1, 16.242, 10732.532, 418.531, 52920.363 25/06/26,12:07:43,09,08,1, 11.9,1,1, 16.242, 10732.569, 418.561, 52920.373 25/06/26,12:07:43,10,08,1, 11.9,1,1, 16.242, 10732.548, 418.506, 52920.337 25/06/26,12:07:43,11,08,1, 11.9,1,1, 16.242, 10732.573, 418.529, 52920.356 25/06/26,12:07:43,12,08,1, 11.9,1,1, 16.242, 10732.555, 418.480, 52920.322 25/06/26,12:07:43,13,08,1, 11.9,1,1, 16.242, 10732.574, 418.520, 52920.304 25/06/26,12:07:43,14,08,1, 11.9,1,1, 16.242, 10732.581, 418.433, 52920.253 25/06/26,12:07:43,15,08,1, 11.9,1,1, 16.242, 10732.603, 418.513, 52920.380 25/06/26,12:07:43,16,08,1, 11.9,1,1, 16.242, 10732.578, 418.420, 52920.311 25/06/26,12:07:43,17,08,1, 11.9,1,1, 16.242, 10732.582, 418.462, 52920.331 25/06/26,12:07:43,18,08,1, 11.9,1,1, 16.242, 10732.614, 418.360, 52920.203 25/06/26,12:07:43,19,08,1, 11.9,1,1, 16.242, 10732.604, 418.421, 52920.323 25/06/26,12:07:44,00,07,1, 11.9,1,1, 16.248, 10732.597, 418.421, 52920.323 25/06/26,12:07:44,01,07,1, 11.9,1,1, 16.248, 10732.612, 418.370, 52920.218 25/06/26,12:07:44,02,07,1, 11.9,1,1, 16.248, 10732.572, 418.262, 52920.248 25/06/26,12:07:44,03,07,1, 11.9,1,1, 16.248, 10732.640, 418.341, 52920.163 25/06/26,12:07:44,04,07,1, 11.9,1,1, 16.248, 10732.595, 418.246, 52920.141 25/06/26,12:07:44,05,07,1, 11.9,1,1, 16.248, 10732.642, 418.331, 52920.225 25/06/26,12:07:44,06,07,1, 11.9,1,1, 16.248, 10732.596, 418.228, 52920.166 25/06/26,12:07:44,07,07,1, 11.9,1,1, 16.248, 10732.624, 418.304, 52920.162 25/06/26,12:07:44,08,07,1, 11.9,1,1, 16.248, 10732.643, 418.204, 52920.138 25/06/26,12:07:44,09,07,1, 11.9,1,1, 16.248, 10732.660, 418.262, 52920.143 25/06/26,12:07:44,10,07,1, 11.9,1,1, 16.248, 10732.626, 418.192, 52920.088 25/06/26,12:07:44,11,07,1, 11.9,1,1, 16.248, 10732.654, 418.205, 52920.073 25/06/26,12:07:44,12,07,1, 11.9,1,1, 16.248, 10732.623, 418.130, 52920.053 25/06/26,12:07:44,13,07,1, 11.9,1,1, 16.248, 10732.665, 418.174, 52920.099 25/06/26,12:07:44,14,07,1, 11.9,1,1, 16.248, 10732.666, 418.100, 52919.996 25/06/26,12:07:44,15,07,1, 11.9,1,1, 16.248, 10732.672, 418.102, 52920.065 25/06/26,12:07:44,16,07,1, 11.9,1,1, 16.248, 10732.688, 418.075, 52920.049 25/06/26,12:07:44,17,07,1, 11.9,1,1, 16.248, 10732.699, 418.050, 52920.006 25/06/26,12:07:44,18,07,1, 11.9,1,1, 16.248, 10732.704, 418.050, 52919.998 25/06/26,12:07:44,19,07,1, 11.9,1,1, 16.248, 10732.697, 418.031, 52919.920 25/06/26,12:07:45,00,07,1, 11.9,1,1, 16.244, 10732.697, 418.031, 52919.920 25/06/26,12:07:45,01,07,1, 11.9,1,1, 16.244, 10732.719, 417.985, 52919.910 25/06/26,12:07:45,02,07,1, 11.9,1,1, 16.244, 10732.721, 418.000, 52920.003 25/06/26,12:07:45,03,07,1, 11.9,1,1, 16.244, 10732.734, 417.915, 52919.866 25/06/26,12:07:45,04,07,1, 11.9,1,1, 16.244, 10732.747, 417.957, 52919.983 25/06/26,12:07:45,05,07,1, 11.9,1,1, 16.244, 10732.726, 417.860, 52919.838 25/06/26,12:07:45,06,07,1, 11.9,1,1, 16.244, 10732.730, 417.939, 52919.955 25/06/26,12:07:45,07,07,1, 11.9,1,1, 16.244, 10732.747, 417.830, 52919.768 25/06/26,12:07:45,08,07,1, 11.9,1,1, 16.244, 10732.752, 417.893, 52919.868 25/06/26,12:07:45,09,07,1, 11.9,1,1, 16.244, 10732.768, 417.799, 52919.794 25/06/26,12:07:45,10,07,1, 11.9,1,1, 16.244, 10732.760, 417.887, 52919.854 25/06/26,12:07:45,11,07,1, 11.9,1,1, 16.244, 10732.751, 417.757, 52919.703 25/06/26,12:07:45,12,07,1, 11.9,1,1, 16.244, 10732.809, 417.807, 52919.891 25/06/26,12:07:45,13,07,1, 11.9,1,1, 16.244, 10732.768, 417.727, 52919.739 25/06/26,12:07:45,14,07,1, 11.9,1,1, 16.244, 10732.829, 417.762, 52919.820 25/06/26,12:07:45,15,07,1, 11.9,1,1, 16.244, 10732.812, 417.676, 52919.720 25/06/26,12:07:45,16,07,1, 11.9,1,1, 16.244, 10732.827, 417.730, 52919.825 25/06/26,12:07:45,17,07,1, 11.9,1,1, 16.244, 10732.825, 417.643, 52919.711 25/06/26,12:07:45,18,07,1, 11.9,1,1, 16.244, 10732.845, 417.671, 52919.787 25/06/26,12:07:45,19,07,1, 11.9,1,1, 16.244, 10732.821, 417.599, 52919.672 25/06/26,12:07:46,00,07,1, 11.9,1,1, 16.244, 10732.814, 417.599, 52919.672 25/06/26,12:07:46,01,07,1, 11.9,1,1, 16.244, 10732.852, 417.574, 52919.708 25/06/26,12:07:46,02,07,1, 11.9,1,1, 16.244, 10732.879, 417.564, 52919.747 25/06/26,12:07:46,03,07,1, 11.9,1,1, 16.244, 10732.878, 417.548, 52919.690 25/06/26,12:07:46,04,07,1, 11.9,1,1, 16.244, 10732.914, 417.509, 52919.611 25/06/26,12:07:46,05,07,1, 11.9,1,1, 16.244, 10732.900, 417.537, 52919.651 25/06/26,12:07:46,06,07,1, 11.9,1,1, 16.244, 10732.917, 417.464, 52919.604 25/06/26,12:07:46,07,07,1, 11.9,1,1, 16.244, 10732.921, 417.504, 52919.619 25/06/26,12:07:46,08,07,1, 11.9,1,1, 16.244, 10732.931, 417.395, 52919.544 25/06/26,12:07:46,09,07,1, 11.9,1,1, 16.244, 10732.967, 417.435, 52919.615 25/06/26,12:07:46,10,07,1, 11.9,1,1, 16.244, 10732.925, 417.333, 52919.554 25/06/26,12:07:46,11,07,1, 11.9,1,1, 16.244, 10732.956, 417.413, 52919.613 25/06/26,12:07:46,12,07,1, 11.9,1,1, 16.244, 10732.924, 417.285, 52919.502 25/06/26,12:07:46,13,07,1, 11.9,1,1, 16.244, 10732.986, 417.371, 52919.538 25/06/26,12:07:46,14,07,1, 11.9,1,1, 16.244, 10732.965, 417.242, 52919.476 25/06/26,12:07:46,15,07,1, 11.9,1,1, 16.244, 10733.031, 417.286, 52919.470 25/06/26,12:07:46,16,07,1, 11.9,1,1, 16.244, 10733.005, 417.196, 52919.454 25/06/26,12:07:46,17,07,1, 11.9,1,1, 16.244, 10733.025, 417.263, 52919.547 25/06/26,12:07:46,18,07,1, 11.9,1,1, 16.244, 10733.019, 417.159, 52919.388 25/06/26,12:07:46,19,07,1, 11.9,1,1, 16.244, 10733.040, 417.222, 52919.499 25/06/26,12:07:47,00,07,1, 11.9,1,1, 16.244, 10733.039, 417.222, 52919.499 25/06/26,12:07:47,01,07,1, 11.9,1,1, 16.244, 10733.061, 417.137, 52919.408 25/06/26,12:07:47,02,07,1, 11.9,1,1, 16.244, 10733.044, 417.084, 52919.420 25/06/26,12:07:47,03,07,1, 11.9,1,1, 16.244, 10733.100, 417.079, 52919.376 25/06/26,12:07:47,04,07,1, 11.9,1,1, 16.244, 10733.087, 417.079, 52919.339 25/06/26,12:07:47,05,07,1, 11.9,1,1, 16.244, 10733.119, 417.011, 52919.346 25/06/26,12:07:47,06,07,1, 11.9,1,1, 16.244, 10733.106, 417.044, 52919.287 25/06/26,12:07:47,07,07,1, 11.9,1,1, 16.244, 10733.119, 416.961, 52919.316 25/06/26,12:07:47,08,07,1, 11.9,1,1, 16.244, 10733.099, 417.000, 52919.327 25/06/26,12:07:47,09,07,1, 11.9,1,1, 16.244, 10733.138, 416.917, 52919.282 25/06/26,12:07:47,10,07,1, 11.9,1,1, 16.244, 10733.147, 416.965, 52919.362 25/06/26,12:07:47,11,07,1, 11.9,1,1, 16.244, 10733.172, 416.847, 52919.207 25/06/26,12:07:47,12,07,1, 11.9,1,1, 16.244, 10733.174, 416.932, 52919.258 25/06/26,12:07:47,13,07,1, 11.9,1,1, 16.244, 10733.174, 416.777, 52919.188 25/06/26,12:07:47,14,07,1, 11.9,1,1, 16.244, 10733.213, 416.836, 52919.222 25/06/26,12:07:47,15,07,1, 11.9,1,1, 16.244, 10733.205, 416.737, 52919.211 25/06/26,12:07:47,16,07,1, 11.9,1,1, 16.244, 10733.253, 416.810, 52919.223 25/06/26,12:07:47,17,07,1, 11.9,1,1, 16.244, 10733.231, 416.695, 52919.104 25/06/26,12:07:47,18,07,1, 11.9,1,1, 16.244, 10733.284, 416.742, 52919.146 25/06/26,12:07:47,19,07,1, 11.9,1,1, 16.244, 10733.250, 416.623, 52919.086 25/06/26,12:07:48,00,07,1, 12.0,1,1, 16.239, 10733.248, 416.623, 52919.086 25/06/26,12:07:48,01,07,1, 12.0,1,1, 16.239, 10733.304, 416.625, 52919.119 25/06/26,12:07:48,02,07,1, 12.0,1,1, 16.239, 10733.334, 416.604, 52919.090 25/06/26,12:07:48,03,07,1, 12.0,1,1, 16.239, 10733.337, 416.547, 52919.014 25/06/26,12:07:48,04,07,1, 12.0,1,1, 16.239, 10733.337, 416.560, 52919.061 25/06/26,12:07:48,05,07,1, 12.0,1,1, 16.239, 10733.331, 416.544, 52919.031 25/06/26,12:07:48,06,07,1, 12.0,1,1, 16.239, 10733.335, 416.486, 52919.015 25/06/26,12:07:48,07,07,1, 12.0,1,1, 16.239, 10733.345, 416.520, 52919.018 25/06/26,12:07:48,08,07,1, 12.0,1,1, 16.239, 10733.369, 416.421, 52919.008 25/06/26,12:07:48,09,07,1, 12.0,1,1, 16.239, 10733.373, 416.458, 52919.060 25/06/26,12:07:48,10,07,1, 12.0,1,1, 16.239, 10733.389, 416.369, 52918.928 25/06/26,12:07:48,11,07,1, 12.0,1,1, 16.239, 10733.386, 416.400, 52918.991 25/06/26,12:07:48,12,07,1, 12.0,1,1, 16.239, 10733.376, 416.329, 52919.001 25/06/26,12:07:48,13,07,1, 12.0,1,1, 16.239, 10733.446, 416.374, 52918.990 25/06/26,12:07:48,14,07,1, 12.0,1,1, 16.239, 10733.406, 416.265, 52918.997 25/06/26,12:07:48,15,07,1, 12.0,1,1, 16.239, 10733.473, 416.324, 52918.967 25/06/26,12:07:48,16,07,1, 12.0,1,1, 16.239, 10733.457, 416.228, 52918.938 25/06/26,12:07:48,17,07,1, 12.0,1,1, 16.239, 10733.493, 416.280, 52918.955 25/06/26,12:07:48,18,07,1, 12.0,1,1, 16.239, 10733.474, 416.200, 52918.803 25/06/26,12:07:48,19,07,1, 12.0,1,1, 16.239, 10733.513, 416.196, 52918.922 25/06/26,12:07:49,00,06,1, 11.8,1,1, 16.244, 10733.507, 416.196, 52918.922 25/06/26,12:07:49,01,06,1, 11.8,1,1, 16.244, 10733.535, 416.154, 52918.918 25/06/26,12:07:49,02,06,1, 11.8,1,1, 16.244, 10733.513, 416.075, 52918.887 25/06/26,12:07:49,03,06,1, 11.8,1,1, 16.244, 10733.576, 416.097, 52918.792 25/06/26,12:07:49,04,06,1, 11.8,1,1, 16.244, 10733.528, 416.022, 52918.771 25/06/26,12:07:49,05,06,1, 11.8,1,1, 16.244, 10733.564, 416.021, 52918.869 25/06/26,12:07:49,06,06,1, 11.8,1,1, 16.244, 10733.564, 415.981, 52918.716 25/06/26,12:07:49,07,06,1, 11.8,1,1, 16.244, 10733.586, 415.936, 52918.721 25/06/26,12:07:49,08,06,1, 11.8,1,1, 16.244, 10733.586, 415.945, 52918.715 25/06/26,12:07:49,09,06,1, 11.8,1,1, 16.244, 10733.591, 415.848, 52918.709 25/06/26,12:07:49,10,06,1, 11.8,1,1, 16.244, 10733.615, 415.916, 52918.755 25/06/26,12:07:49,11,06,1, 11.8,1,1, 16.244, 10733.633, 415.771, 52918.659 25/06/26,12:07:49,12,06,1, 11.8,1,1, 16.244, 10733.649, 415.849, 52918.661 25/06/26,12:07:49,13,06,1, 11.8,1,1, 16.244, 10733.637, 415.741, 52918.681 25/06/26,12:07:49,14,06,1, 11.8,1,1, 16.244, 10733.666, 415.824, 52918.709 25/06/26,12:07:49,15,06,1, 11.8,1,1, 16.244, 10733.658, 415.702, 52918.653 25/06/26,12:07:49,16,06,1, 11.8,1,1, 16.244, 10733.679, 415.743, 52918.721 25/06/26,12:07:49,17,06,1, 11.8,1,1, 16.244, 10733.703, 415.620, 52918.576 25/06/26,12:07:49,18,06,1, 11.8,1,1, 16.244, 10733.698, 415.705, 52918.630 25/06/26,12:07:49,19,06,1, 11.8,1,1, 16.244, 10733.718, 415.589, 52918.553 25/06/26,12:07:50,00,06,1, 11.9,1,1, 16.244, 10733.715, 415.589, 52918.553 25/06/26,12:07:50,01,06,1, 11.9,1,1, 16.244, 10733.731, 415.527, 52918.507 25/06/26,12:07:50,02,06,1, 11.9,1,1, 16.244, 10733.744, 415.571, 52918.518 25/06/26,12:07:50,03,06,1, 11.9,1,1, 16.244, 10733.734, 415.511, 52918.522 25/06/26,12:07:50,04,06,1, 11.9,1,1, 16.244, 10733.779, 415.505, 52918.532 25/06/26,12:07:50,05,06,1, 11.9,1,1, 16.244, 10733.793, 415.460, 52918.491 25/06/26,12:07:50,06,06,1, 11.9,1,1, 16.244, 10733.803, 415.419, 52918.519 25/06/26,12:07:50,07,06,1, 11.9,1,1, 16.244, 10733.801, 415.425, 52918.429 25/06/26,12:07:50,08,06,1, 11.9,1,1, 16.244, 10733.832, 415.336, 52918.473 25/06/26,12:07:50,09,06,1, 11.9,1,1, 16.244, 10733.829, 415.354, 52918.408 25/06/26,12:07:50,10,06,1, 11.9,1,1, 16.244, 10733.849, 415.280, 52918.321 25/06/26,12:07:50,11,06,1, 11.9,1,1, 16.244, 10733.857, 415.323, 52918.353 25/06/26,12:07:50,12,06,1, 11.9,1,1, 16.244, 10733.872, 415.211, 52918.289 25/06/26,12:07:50,13,06,1, 11.9,1,1, 16.244, 10733.884, 415.259, 52918.332 25/06/26,12:07:50,14,06,1, 11.9,1,1, 16.244, 10733.854, 415.149, 52918.276 25/06/26,12:07:50,15,06,1, 11.9,1,1, 16.244, 10733.904, 415.200, 52918.328 25/06/26,12:07:50,16,06,1, 11.9,1,1, 16.244, 10733.899, 415.079, 52918.306 25/06/26,12:07:50,17,06,1, 11.9,1,1, 16.244, 10733.913, 415.134, 52918.379 25/06/26,12:07:50,18,06,1, 11.9,1,1, 16.244, 10733.895, 415.019, 52918.290 25/06/26,12:07:50,19,06,1, 11.9,1,1, 16.244, 10733.960, 415.072, 52918.267 25/06/26,12:07:51,00,06,1, 11.9,1,1, 16.244, 10733.957, 415.072, 52918.267 25/06/26,12:07:51,01,06,1, 11.9,1,1, 16.244, 10733.960, 414.995, 52918.228 25/06/26,12:07:51,02,06,1, 11.9,1,1, 16.244, 10733.966, 414.928, 52918.214 25/06/26,12:07:51,03,06,1, 11.9,1,1, 16.244, 10733.986, 414.940, 52918.275 25/06/26,12:07:51,04,06,1, 11.9,1,1, 16.244, 10733.956, 414.886, 52918.169 25/06/26,12:07:51,05,06,1, 11.9,1,1, 16.244, 10733.995, 414.833, 52918.176 25/06/26,12:07:51,06,06,1, 11.9,1,1, 16.244, 10734.003, 414.846, 52918.155 25/06/26,12:07:51,07,06,1, 11.9,1,1, 16.244, 10734.004, 414.795, 52918.192 25/06/26,12:07:51,08,06,1, 11.9,1,1, 16.244, 10734.009, 414.821, 52918.124 25/06/26,12:07:51,09,06,1, 11.9,1,1, 16.244, 10734.034, 414.719, 52918.119 25/06/26,12:07:51,10,06,1, 11.9,1,1, 16.244, 10734.057, 414.749, 52918.133 25/06/26,12:07:51,11,06,1, 11.9,1,1, 16.244, 10734.070, 414.668, 52918.117 25/06/26,12:07:51,12,06,1, 11.9,1,1, 16.244, 10734.082, 414.694, 52918.071 25/06/26,12:07:51,13,06,1, 11.9,1,1, 16.244, 10734.074, 414.593, 52918.088 25/06/26,12:07:51,14,06,1, 11.9,1,1, 16.244, 10734.097, 414.667, 52918.112 25/06/26,12:07:51,15,06,1, 11.9,1,1, 16.244, 10734.075, 414.523, 52918.014 25/06/26,12:07:51,16,06,1, 11.9,1,1, 16.244, 10734.117, 414.576, 52918.068 25/06/26,12:07:51,17,06,1, 11.9,1,1, 16.244, 10734.116, 414.461, 52917.918 25/06/26,12:07:51,18,06,1, 11.9,1,1, 16.244, 10734.150, 414.507, 52917.995 25/06/26,12:07:51,19,06,1, 11.9,1,1, 16.244, 10734.125, 414.422, 52917.955 25/06/26,12:07:52,00,06,1, 11.9,1,1, 16.245, 10734.124, 414.422, 52917.955 25/06/26,12:07:52,01,06,1, 11.9,1,1, 16.245, 10734.138, 414.363, 52918.004 25/06/26,12:07:52,02,06,1, 11.9,1,1, 16.245, 10734.217, 414.348, 52917.999 25/06/26,12:07:52,03,06,1, 11.9,1,1, 16.245, 10734.190, 414.319, 52917.954 25/06/26,12:07:52,04,06,1, 11.9,1,1, 16.245, 10734.220, 414.276, 52917.972 25/06/26,12:07:52,05,06,1, 11.9,1,1, 16.245, 10734.206, 414.290, 52917.894 25/06/26,12:07:52,06,06,1, 11.9,1,1, 16.245, 10734.215, 414.196, 52917.850 25/06/26,12:07:52,07,06,1, 11.9,1,1, 16.245, 10734.241, 414.224, 52917.868 25/06/26,12:07:52,08,06,1, 11.9,1,1, 16.245, 10734.215, 414.125, 52917.793 25/06/26,12:07:52,09,06,1, 11.9,1,1, 16.245, 10734.241, 414.203, 52917.869 25/06/26,12:07:52,10,06,1, 11.9,1,1, 16.245, 10734.251, 414.067, 52917.778 25/06/26,12:07:52,11,06,1, 11.9,1,1, 16.245, 10734.250, 414.144, 52917.847 25/06/26,12:07:52,12,06,1, 11.9,1,1, 16.245, 10734.271, 414.041, 52917.828 25/06/26,12:07:52,13,06,1, 11.9,1,1, 16.245, 10734.288, 414.083, 52917.826 25/06/26,12:07:52,14,06,1, 11.9,1,1, 16.245, 10734.285, 413.984, 52917.809 25/06/26,12:07:52,15,06,1, 11.9,1,1, 16.245, 10734.346, 414.063, 52917.834 25/06/26,12:07:52,16,06,1, 11.9,1,1, 16.245, 10734.301, 413.936, 52917.800 25/06/26,12:07:52,17,06,1, 11.9,1,1, 16.245, 10734.344, 413.981, 52917.756 25/06/26,12:07:52,18,06,1, 11.9,1,1, 16.245, 10734.347, 413.890, 52917.730 25/06/26,12:07:52,19,06,1, 11.9,1,1, 16.245, 10734.363, 413.916, 52917.785 25/06/26,12:07:53,00,06,1, 12.0,1,1, 16.244, 10734.358, 413.916, 52917.785 25/06/26,12:07:53,01,06,1, 12.0,1,1, 16.244, 10734.360, 413.855, 52917.742 25/06/26,12:07:53,02,06,1, 12.0,1,1, 16.244, 10734.374, 413.841, 52917.724 25/06/26,12:07:53,03,06,1, 12.0,1,1, 16.244, 10734.384, 413.767, 52917.696 25/06/26,12:07:53,04,06,1, 12.0,1,1, 16.244, 10734.393, 413.784, 52917.669 25/06/26,12:07:53,05,06,1, 12.0,1,1, 16.244, 10734.417, 413.706, 52917.576 25/06/26,12:07:53,06,06,1, 12.0,1,1, 16.244, 10734.416, 413.744, 52917.617 25/06/26,12:07:53,07,06,1, 12.0,1,1, 16.244, 10734.423, 413.632, 52917.617 25/06/26,12:07:53,08,06,1, 12.0,1,1, 16.244, 10734.433, 413.699, 52917.634 25/06/26,12:07:53,09,06,1, 12.0,1,1, 16.244, 10734.426, 413.566, 52917.555 25/06/26,12:07:53,10,06,1, 12.0,1,1, 16.244, 10734.460, 413.660, 52917.656 25/06/26,12:07:53,11,06,1, 12.0,1,1, 16.244, 10734.457, 413.543, 52917.597 25/06/26,12:07:53,12,06,1, 12.0,1,1, 16.244, 10734.488, 413.597, 52917.620 25/06/26,12:07:53,13,06,1, 12.0,1,1, 16.244, 10734.458, 413.491, 52917.558 25/06/26,12:07:53,14,06,1, 12.0,1,1, 16.244, 10734.523, 413.544, 52917.577 25/06/26,12:07:53,15,06,1, 12.0,1,1, 16.244, 10734.466, 413.446, 52917.450 25/06/26,12:07:53,16,06,1, 12.0,1,1, 16.244, 10734.499, 413.477, 52917.495 25/06/26,12:07:53,17,06,1, 12.0,1,1, 16.244, 10734.489, 413.399, 52917.485 25/06/26,12:07:53,18,06,1, 12.0,1,1, 16.244, 10734.500, 413.411, 52917.530 25/06/26,12:07:53,19,06,1, 12.0,1,1, 16.244, 10734.510, 413.380, 52917.484 25/06/26,12:07:54,00,06,1, 11.9,1,1, 16.247, 10734.508, 413.380, 52917.484 25/06/26,12:07:54,01,06,1, 11.9,1,1, 16.247, 10734.523, 413.364, 52917.405 25/06/26,12:07:54,02,06,1, 11.9,1,1, 16.247, 10734.545, 413.331, 52917.478 25/06/26,12:07:54,03,06,1, 11.9,1,1, 16.247, 10734.552, 413.334, 52917.490 25/06/26,12:07:54,04,06,1, 11.9,1,1, 16.247, 10734.554, 413.254, 52917.458 25/06/26,12:07:54,05,06,1, 11.9,1,1, 16.247, 10734.533, 413.329, 52917.515 25/06/26,12:07:54,06,06,1, 11.9,1,1, 16.247, 10734.540, 413.233, 52917.404 25/06/26,12:07:54,07,06,1, 11.9,1,1, 16.247, 10734.568, 413.276, 52917.412 25/06/26,12:07:54,08,06,1, 11.9,1,1, 16.247, 10734.578, 413.152, 52917.419 25/06/26,12:07:54,09,06,1, 11.9,1,1, 16.247, 10734.577, 413.222, 52917.364 25/06/26,12:07:54,10,06,1, 11.9,1,1, 16.247, 10734.571, 413.105, 52917.333 25/06/26,12:07:54,11,06,1, 11.9,1,1, 16.247, 10734.551, 413.216, 52917.411 25/06/26,12:07:54,12,06,1, 11.9,1,1, 16.247, 10734.596, 413.065, 52917.300 25/06/26,12:07:54,13,06,1, 11.9,1,1, 16.247, 10734.606, 413.161, 52917.411 25/06/26,12:07:54,14,06,1, 11.9,1,1, 16.247, 10734.601, 413.038, 52917.304 25/06/26,12:07:54,15,06,1, 11.9,1,1, 16.247, 10734.643, 413.089, 52917.360 25/06/26,12:07:54,16,06,1, 11.9,1,1, 16.247, 10734.605, 413.040, 52917.234 25/06/26,12:07:54,17,06,1, 11.9,1,1, 16.247, 10734.646, 413.053, 52917.318 25/06/26,12:07:54,18,06,1, 11.9,1,1, 16.247, 10734.608, 412.973, 52917.228 25/06/26,12:07:54,19,06,1, 11.9,1,1, 16.247, 10734.651, 413.029, 52917.342 25/06/26,12:07:55,00,06,1, 11.9,1,1, 16.239, 10734.650, 413.029, 52917.342 25/06/26,12:07:55,01,06,1, 11.9,1,1, 16.239, 10734.645, 412.946, 52917.241 25/06/26,12:07:55,02,06,1, 11.9,1,1, 16.239, 10734.661, 412.933, 52917.299 25/06/26,12:07:55,03,06,1, 11.9,1,1, 16.239, 10734.652, 412.877, 52917.259 25/06/26,12:07:55,04,06,1, 11.9,1,1, 16.239, 10734.647, 412.922, 52917.214 25/06/26,12:07:55,05,06,1, 11.9,1,1, 16.239, 10734.642, 412.834, 52917.235 25/06/26,12:07:55,06,06,1, 11.9,1,1, 16.239, 10734.648, 412.918, 52917.243 25/06/26,12:07:55,07,06,1, 11.9,1,1, 16.239, 10734.660, 412.777, 52917.138 25/06/26,12:07:55,08,06,1, 11.9,1,1, 16.239, 10734.693, 412.861, 52917.229 25/06/26,12:07:55,09,06,1, 11.9,1,1, 16.239, 10734.664, 412.754, 52917.194 25/06/26,12:07:55,10,06,1, 11.9,1,1, 16.239, 10734.704, 412.839, 52917.187 25/06/26,12:07:55,11,06,1, 11.9,1,1, 16.239, 10734.669, 412.709, 52917.090 25/06/26,12:07:55,12,06,1, 11.9,1,1, 16.239, 10734.689, 412.836, 52917.183 25/06/26,12:07:55,13,06,1, 11.9,1,1, 16.239, 10734.677, 412.709, 52917.152 25/06/26,12:07:55,14,06,1, 11.9,1,1, 16.239, 10734.680, 412.783, 52917.226 25/06/26,12:07:55,15,06,1, 11.9,1,1, 16.239, 10734.699, 412.686, 52917.168 25/06/26,12:07:55,16,06,1, 11.9,1,1, 16.239, 10734.701, 412.722, 52917.122 25/06/26,12:07:55,17,06,1, 11.9,1,1, 16.239, 10734.673, 412.673, 52917.132 25/06/26,12:07:55,18,06,1, 11.9,1,1, 16.239, 10734.710, 412.700, 52917.073 25/06/26,12:07:55,19,06,1, 11.9,1,1, 16.239, 10734.673, 412.674, 52917.124 25/06/26,12:07:56,00,06,1, 11.9,1,1, 16.242, 10734.667, 412.674, 52917.124 25/06/26,12:07:56,01,06,1, 11.9,1,1, 16.242, 10734.672, 412.659, 52917.070 25/06/26,12:07:56,02,06,1, 11.9,1,1, 16.242, 10734.690, 412.579, 52917.051 25/06/26,12:07:56,03,06,1, 11.9,1,1, 16.242, 10734.711, 412.626, 52917.052 25/06/26,12:07:56,04,06,1, 11.9,1,1, 16.242, 10734.695, 412.540, 52917.071 25/06/26,12:07:56,05,06,1, 11.9,1,1, 16.242, 10734.679, 412.611, 52917.107 25/06/26,12:07:56,06,06,1, 11.9,1,1, 16.242, 10734.702, 412.518, 52917.032 25/06/26,12:07:56,07,06,1, 11.9,1,1, 16.242, 10734.719, 412.562, 52917.017 25/06/26,12:07:56,08,06,1, 11.9,1,1, 16.242, 10734.683, 412.490, 52916.981 25/06/26,12:07:56,09,06,1, 11.9,1,1, 16.242, 10734.717, 412.563, 52917.044 25/06/26,12:07:56,10,06,1, 11.9,1,1, 16.242, 10734.679, 412.475, 52916.980 25/06/26,12:07:56,11,06,1, 11.9,1,1, 16.242, 10734.685, 412.516, 52917.087 25/06/26,12:07:56,12,06,1, 11.9,1,1, 16.242, 10734.692, 412.435, 52916.959 25/06/26,12:07:56,13,06,1, 11.9,1,1, 16.242, 10734.725, 412.459, 52917.029 25/06/26,12:07:56,14,06,1, 11.9,1,1, 16.242, 10734.697, 412.441, 52916.991 25/06/26,12:07:56,15,06,1, 11.9,1,1, 16.242, 10734.734, 412.438, 52917.013 25/06/26,12:07:56,16,06,1, 11.9,1,1, 16.242, 10734.707, 412.411, 52916.919 25/06/26,12:07:56,17,06,1, 11.9,1,1, 16.242, 10734.697, 412.383, 52916.900 25/06/26,12:07:56,18,06,1, 11.9,1,1, 16.242, 10734.704, 412.421, 52916.906 25/06/26,12:07:56,19,06,1, 11.9,1,1, 16.242, 10734.706, 412.354, 52916.968 25/06/26,12:07:57,00,06,1, 11.9,1,1, 16.245, 10734.700, 412.354, 52916.968 25/06/26,12:07:57,01,06,1, 11.9,1,1, 16.245, 10734.685, 412.321, 52916.913 25/06/26,12:07:57,02,06,1, 11.9,1,1, 16.245, 10734.727, 412.378, 52917.099 25/06/26,12:07:57,03,06,1, 11.9,1,1, 16.245, 10734.741, 412.364, 52917.129 25/06/26,12:07:57,04,06,1, 11.9,1,1, 16.245, 10734.733, 412.341, 52917.129 25/06/26,12:07:57,05,06,1, 11.9,1,1, 16.245, 10734.735, 412.330, 52917.143 25/06/26,12:07:57,06,06,1, 11.9,1,1, 16.245, 10734.699, 412.313, 52917.077 25/06/26,12:07:57,07,06,1, 11.9,1,1, 16.245, 10734.700, 412.313, 52917.127 25/06/26,12:07:57,08,06,1, 11.9,1,1, 16.245, 10734.714, 412.303, 52917.101 25/06/26,12:07:57,09,06,1, 11.9,1,1, 16.245, 10734.708, 412.277, 52917.116 25/06/26,12:07:57,10,06,1, 11.9,1,1, 16.245, 10734.741, 412.273, 52917.034 25/06/26,12:07:57,11,06,1, 11.9,1,1, 16.245, 10734.719, 412.281, 52917.077 25/06/26,12:07:57,12,06,1, 11.9,1,1, 16.245, 10734.741, 412.265, 52917.067 25/06/26,12:07:57,13,06,1, 11.9,1,1, 16.245, 10734.712, 412.261, 52917.113 25/06/26,12:07:57,14,06,1, 11.9,1,1, 16.245, 10734.714, 412.234, 52917.023 25/06/26,12:07:57,15,06,1, 11.9,1,1, 16.245, 10734.726, 412.215, 52917.023 25/06/26,12:07:57,16,06,1, 11.9,1,1, 16.245, 10734.693, 412.219, 52917.039 25/06/26,12:07:57,17,06,1, 11.9,1,1, 16.245, 10734.688, 412.201, 52917.077 25/06/26,12:07:57,18,06,1, 11.9,1,1, 16.245, 10734.677, 412.188, 52917.086 25/06/26,12:07:57,19,06,1, 11.9,1,1, 16.245, 10734.698, 412.183, 52917.043 25/06/26,12:07:58,00,06,1, 11.9,1,1, 16.247, 10734.692, 412.183, 52917.043 25/06/26,12:07:58,01,06,1, 11.9,1,1, 16.247, 10734.719, 412.156, 52917.049 25/06/26,12:07:58,02,06,1, 11.9,1,1, 16.247, 10734.680, 412.152, 52917.040 25/06/26,12:07:58,03,06,1, 11.9,1,1, 16.247, 10734.681, 412.141, 52916.964 25/06/26,12:07:58,04,06,1, 11.9,1,1, 16.247, 10734.664, 412.145, 52916.907 25/06/26,12:07:58,05,06,1, 11.9,1,1, 16.247, 10734.685, 412.132, 52916.922 25/06/26,12:07:58,06,06,1, 11.9,1,1, 16.247, 10734.682, 412.129, 52916.912 25/06/26,12:07:58,07,06,1, 11.9,1,1, 16.247, 10734.665, 412.123, 52916.947 25/06/26,12:07:58,08,06,1, 11.9,1,1, 16.247, 10734.649, 412.091, 52916.942 25/06/26,12:07:58,09,06,1, 11.9,1,1, 16.247, 10734.659, 412.096, 52916.950 25/06/26,12:07:58,10,06,1, 11.9,1,1, 16.247, 10734.667, 412.075, 52916.967 25/06/26,12:07:58,11,06,1, 11.9,1,1, 16.247, 10734.667, 412.075, 52916.930 25/06/26,12:07:58,12,06,1, 11.9,1,1, 16.247, 10734.634, 412.053, 52916.952 25/06/26,12:07:58,13,06,1, 11.9,1,1, 16.247, 10734.667, 412.064, 52916.950 25/06/26,12:07:58,14,06,1, 11.9,1,1, 16.247, 10734.665, 412.058, 52916.952 25/06/26,12:07:58,15,06,1, 11.9,1,1, 16.247, 10734.648, 412.018, 52916.929 25/06/26,12:07:58,16,06,1, 11.9,1,1, 16.247, 10734.644, 412.010, 52916.869 25/06/26,12:07:58,17,06,1, 11.9,1,1, 16.247, 10734.645, 412.015, 52916.946 25/06/26,12:07:58,18,06,1, 11.9,1,1, 16.247, 10734.645, 412.019, 52916.880 25/06/26,12:07:58,19,06,1, 11.9,1,1, 16.247, 10734.651, 412.009, 52916.848 25/06/26,12:07:59,00,06,1, 11.9,1,1, 16.244, 10734.650, 412.009, 52916.848 25/06/26,12:07:59,01,06,1, 11.9,1,1, 16.244, 10734.630, 411.993, 52916.854 25/06/26,12:07:59,02,06,1, 11.9,1,1, 16.244, 10734.637, 411.976, 52916.899 25/06/26,12:07:59,03,06,1, 11.9,1,1, 16.244, 10734.653, 411.942, 52916.822 25/06/26,12:07:59,04,06,1, 11.9,1,1, 16.244, 10734.615, 411.953, 52916.818 25/06/26,12:07:59,05,06,1, 11.9,1,1, 16.244, 10734.629, 411.973, 52916.819 25/06/26,12:07:59,06,06,1, 11.9,1,1, 16.244, 10734.620, 411.974, 52916.781 25/06/26,12:07:59,07,06,1, 11.9,1,1, 16.244, 10734.611, 411.924, 52916.807 25/06/26,12:07:59,08,06,1, 11.9,1,1, 16.244, 10734.613, 411.933, 52916.862 25/06/26,12:07:59,09,06,1, 11.9,1,1, 16.244, 10734.610, 411.946, 52916.814 25/06/26,12:07:59,10,06,1, 11.9,1,1, 16.244, 10734.624, 411.919, 52916.920 25/06/26,12:07:59,11,06,1, 11.9,1,1, 16.244, 10734.606, 411.916, 52916.849 25/06/26,12:07:59,12,06,1, 11.9,1,1, 16.244, 10734.592, 411.892, 52916.828 25/06/26,12:07:59,13,06,1, 11.9,1,1, 16.244, 10734.595, 411.901, 52916.803 25/06/26,12:07:59,14,06,1, 11.9,1,1, 16.244, 10734.628, 411.904, 52916.781 25/06/26,12:07:59,15,06,1, 11.9,1,1, 16.244, 10734.595, 411.893, 52916.826 25/06/26,12:07:59,16,06,1, 11.9,1,1, 16.244, 10734.608, 411.878, 52916.753 25/06/26,12:07:59,17,06,1, 11.9,1,1, 16.244, 10734.610, 411.876, 52916.724 25/06/26,12:07:59,18,06,1, 11.9,1,1, 16.244, 10734.584, 411.884, 52916.671 25/06/26,12:07:59,19,06,1, 11.9,1,1, 16.244, 10734.599, 411.867, 52916.727 25/06/26,12:08:00,00,06,1, 11.9,1,1, 16.244, 10734.591, 411.867, 52916.727 25/06/26,12:08:00,01,06,1, 11.9,1,1, 16.244, 10734.587, 411.879, 52916.751 25/06/26,12:08:00,02,06,1, 11.9,1,1, 16.244, 10734.570, 411.782, 52916.483 25/06/26,12:08:00,03,06,1, 11.9,1,1, 16.244, 10734.593, 411.818, 52916.521 25/06/26,12:08:00,04,06,1, 11.9,1,1, 16.244, 10734.533, 411.793, 52916.496 25/06/26,12:08:00,05,06,1, 11.9,1,1, 16.244, 10734.564, 411.796, 52916.514 25/06/26,12:08:00,06,06,1, 11.9,1,1, 16.244, 10734.515, 411.785, 52916.419 25/06/26,12:08:00,07,06,1, 11.9,1,1, 16.244, 10734.538, 411.790, 52916.529 25/06/26,12:08:00,08,06,1, 11.9,1,1, 16.244, 10734.552, 411.808, 52916.482 25/06/26,12:08:00,09,06,1, 11.9,1,1, 16.244, 10734.575, 411.738, 52916.442 25/06/26,12:08:00,10,06,1, 11.9,1,1, 16.244, 10734.571, 411.811, 52916.469 25/06/26,12:08:00,11,06,1, 11.9,1,1, 16.244, 10734.560, 411.735, 52916.464 25/06/26,12:08:00,12,06,1, 11.9,1,1, 16.244, 10734.586, 411.808, 52916.542 25/06/26,12:08:00,13,06,1, 11.9,1,1, 16.244, 10734.578, 411.716, 52916.422 25/06/26,12:08:00,14,06,1, 11.9,1,1, 16.244, 10734.585, 411.842, 52916.486 25/06/26,12:08:00,15,06,1, 11.9,1,1, 16.244, 10734.564, 411.738, 52916.430 25/06/26,12:08:00,16,06,1, 11.9,1,1, 16.244, 10734.574, 411.807, 52916.450 25/06/26,12:08:00,17,06,1, 11.9,1,1, 16.244, 10734.560, 411.727, 52916.419 25/06/26,12:08:00,18,06,1, 11.9,1,1, 16.244, 10734.596, 411.758, 52916.412 25/06/26,12:08:00,19,06,1, 11.9,1,1, 16.244, 10734.569, 411.771, 52916.445 25/06/26,12:08:01,00,06,1, 12.0,1,1, 16.242, 10734.566, 411.771, 52916.445 25/06/26,12:08:01,01,06,1, 12.0,1,1, 16.242, 10734.565, 411.803, 52916.433 25/06/26,12:08:01,02,06,1, 12.0,1,1, 16.242, 10734.538, 411.710, 52916.398 25/06/26,12:08:01,03,06,1, 12.0,1,1, 16.242, 10734.565, 411.775, 52916.375 25/06/26,12:08:01,04,06,1, 12.0,1,1, 16.242, 10734.558, 411.695, 52916.383 25/06/26,12:08:01,05,06,1, 12.0,1,1, 16.242, 10734.592, 411.774, 52916.423 25/06/26,12:08:01,06,06,1, 12.0,1,1, 16.242, 10734.541, 411.691, 52916.346 25/06/26,12:08:01,07,06,1, 12.0,1,1, 16.242, 10734.580, 411.766, 52916.473 25/06/26,12:08:01,08,06,1, 12.0,1,1, 16.242, 10734.556, 411.708, 52916.375 25/06/26,12:08:01,09,06,1, 12.0,1,1, 16.242, 10734.561, 411.760, 52916.420 25/06/26,12:08:01,10,06,1, 12.0,1,1, 16.242, 10734.537, 411.725, 52916.376 25/06/26,12:08:01,11,06,1, 12.0,1,1, 16.242, 10734.568, 411.741, 52916.452 25/06/26,12:08:01,12,06,1, 12.0,1,1, 16.242, 10734.563, 411.786, 52916.439 25/06/26,12:08:01,13,06,1, 12.0,1,1, 16.242, 10734.576, 411.712, 52916.369 25/06/26,12:08:01,14,06,1, 12.0,1,1, 16.242, 10734.594, 411.759, 52916.424 25/06/26,12:08:01,15,06,1, 12.0,1,1, 16.242, 10734.587, 411.698, 52916.384 25/06/26,12:08:01,16,06,1, 12.0,1,1, 16.242, 10734.619, 411.780, 52916.375 25/06/26,12:08:01,17,06,1, 12.0,1,1, 16.242, 10734.572, 411.688, 52916.395 25/06/26,12:08:01,18,06,1, 12.0,1,1, 16.242, 10734.613, 411.779, 52916.404 25/06/26,12:08:01,19,06,1, 12.0,1,1, 16.242, 10734.597, 411.692, 52916.295 25/06/26,12:08:02,00,06,1, 11.9,1,1, 16.244, 10734.591, 411.692, 52916.295 25/06/26,12:08:02,01,06,1, 11.9,1,1, 16.244, 10734.599, 411.698, 52916.349 25/06/26,12:08:02,02,06,1, 11.9,1,1, 16.244, 10734.621, 411.775, 52916.289 25/06/26,12:08:02,03,06,1, 11.9,1,1, 16.244, 10734.578, 411.709, 52916.241 25/06/26,12:08:02,04,06,1, 11.9,1,1, 16.244, 10734.634, 411.762, 52916.377 25/06/26,12:08:02,05,06,1, 11.9,1,1, 16.244, 10734.622, 411.728, 52916.295 25/06/26,12:08:02,06,06,1, 11.9,1,1, 16.244, 10734.614, 411.717, 52916.328 25/06/26,12:08:02,07,06,1, 11.9,1,1, 16.244, 10734.591, 411.736, 52916.315 25/06/26,12:08:02,08,06,1, 11.9,1,1, 16.244, 10734.638, 411.701, 52916.298 25/06/26,12:08:02,09,06,1, 11.9,1,1, 16.244, 10734.603, 411.743, 52916.395 25/06/26,12:08:02,10,06,1, 11.9,1,1, 16.244, 10734.655, 411.684, 52916.259 25/06/26,12:08:02,11,06,1, 11.9,1,1, 16.244, 10734.657, 411.763, 52916.310 25/06/26,12:08:02,12,06,1, 11.9,1,1, 16.244, 10734.662, 411.675, 52916.278 25/06/26,12:08:02,13,06,1, 11.9,1,1, 16.244, 10734.676, 411.763, 52916.265 25/06/26,12:08:02,14,06,1, 11.9,1,1, 16.244, 10734.633, 411.675, 52916.242 25/06/26,12:08:02,15,06,1, 11.9,1,1, 16.244, 10734.681, 411.756, 52916.284 25/06/26,12:08:02,16,06,1, 11.9,1,1, 16.244, 10734.674, 411.683, 52916.267 25/06/26,12:08:02,17,06,1, 11.9,1,1, 16.244, 10734.691, 411.771, 52916.328 25/06/26,12:08:02,18,06,1, 11.9,1,1, 16.244, 10734.690, 411.710, 52916.261 25/06/26,12:08:02,19,06,1, 11.9,1,1, 16.244, 10734.715, 411.708, 52916.298 25/06/26,12:08:03,00,06,1, 12.0,1,1, 16.248, 10734.708, 411.708, 52916.298 25/06/26,12:08:03,01,06,1, 12.0,1,1, 16.248, 10734.706, 411.686, 52916.221 25/06/26,12:08:03,02,06,1, 12.0,1,1, 16.248, 10734.720, 411.760, 52916.219 25/06/26,12:08:03,03,06,1, 12.0,1,1, 16.248, 10734.720, 411.656, 52916.261 25/06/26,12:08:03,04,06,1, 12.0,1,1, 16.248, 10734.718, 411.770, 52916.314 25/06/26,12:08:03,05,06,1, 12.0,1,1, 16.248, 10734.740, 411.672, 52916.214 25/06/26,12:08:03,06,06,1, 12.0,1,1, 16.248, 10734.741, 411.756, 52916.210 25/06/26,12:08:03,07,06,1, 12.0,1,1, 16.248, 10734.719, 411.659, 52916.128 25/06/26,12:08:03,08,06,1, 12.0,1,1, 16.248, 10734.771, 411.750, 52916.239 25/06/26,12:08:03,09,06,1, 12.0,1,1, 16.248, 10734.767, 411.678, 52916.204 25/06/26,12:08:03,10,06,1, 12.0,1,1, 16.248, 10734.802, 411.710, 52916.189 25/06/26,12:08:03,11,06,1, 12.0,1,1, 16.248, 10734.783, 411.713, 52916.169 25/06/26,12:08:03,12,06,1, 12.0,1,1, 16.248, 10734.777, 411.653, 52916.135 25/06/26,12:08:03,13,06,1, 12.0,1,1, 16.248, 10734.812, 411.743, 52916.168 25/06/26,12:08:03,14,06,1, 12.0,1,1, 16.248, 10734.808, 411.675, 52916.157 25/06/26,12:08:03,15,06,1, 12.0,1,1, 16.248, 10734.835, 411.736, 52916.189 25/06/26,12:08:03,16,06,1, 12.0,1,1, 16.248, 10734.850, 411.643, 52916.089 25/06/26,12:08:03,17,06,1, 12.0,1,1, 16.248, 10734.836, 411.748, 52916.180 25/06/26,12:08:03,18,06,1, 12.0,1,1, 16.248, 10734.834, 411.615, 52916.066 25/06/26,12:08:03,19,06,1, 12.0,1,1, 16.248, 10734.859, 411.729, 52916.144 25/06/26,12:08:04,00,06,1, 11.9,1,1, 16.247, 10734.859, 411.729, 52916.144 25/06/26,12:08:04,01,06,1, 11.9,1,1, 16.247, 10734.878, 411.713, 52916.190 25/06/26,12:08:04,02,06,1, 11.9,1,1, 16.247, 10734.864, 411.667, 52916.082 25/06/26,12:08:04,03,06,1, 11.9,1,1, 16.247, 10734.875, 411.657, 52916.081 25/06/26,12:08:04,04,06,1, 11.9,1,1, 16.247, 10734.873, 411.697, 52916.143 25/06/26,12:08:04,05,06,1, 11.9,1,1, 16.247, 10734.908, 411.641, 52916.102 25/06/26,12:08:04,06,06,1, 11.9,1,1, 16.247, 10734.889, 411.699, 52916.133 25/06/26,12:08:04,07,06,1, 11.9,1,1, 16.247, 10734.915, 411.643, 52916.061 25/06/26,12:08:04,08,06,1, 11.9,1,1, 16.247, 10734.915, 411.731, 52916.102 25/06/26,12:08:04,09,06,1, 11.9,1,1, 16.247, 10734.893, 411.626, 52916.063 25/06/26,12:08:04,10,06,1, 11.9,1,1, 16.247, 10734.951, 411.736, 52916.073 25/06/26,12:08:04,11,06,1, 11.9,1,1, 16.247, 10734.936, 411.631, 52916.063 25/06/26,12:08:04,12,06,1, 11.9,1,1, 16.247, 10734.954, 411.705, 52916.181 25/06/26,12:08:04,13,06,1, 11.9,1,1, 16.247, 10734.946, 411.672, 52916.030 25/06/26,12:08:04,14,06,1, 11.9,1,1, 16.247, 10734.955, 411.694, 52916.059 25/06/26,12:08:04,15,06,1, 11.9,1,1, 16.247, 10734.942, 411.659, 52916.023 25/06/26,12:08:04,16,06,1, 11.9,1,1, 16.247, 10734.985, 411.645, 52916.004 25/06/26,12:08:04,17,06,1, 11.9,1,1, 16.247, 10734.973, 411.703, 52916.034 25/06/26,12:08:04,18,06,1, 11.9,1,1, 16.247, 10734.949, 411.634, 52916.105 25/06/26,12:08:04,19,06,1, 11.9,1,1, 16.247, 10735.032, 411.676, 52916.049 25/06/26,12:08:05,00,06,1, 11.8,1,1, 16.242, 10735.025, 411.676, 52916.049 25/06/26,12:08:05,01,06,1, 11.8,1,1, 16.242, 10734.993, 411.693, 52916.018 25/06/26,12:08:05,02,06,1, 11.8,1,1, 16.242, 10734.946, 411.573, 52915.987 25/06/26,12:08:05,03,06,1, 11.8,1,1, 16.242, 10735.010, 411.681, 52916.062 25/06/26,12:08:05,04,06,1, 11.8,1,1, 16.242, 10734.987, 411.608, 52915.989 25/06/26,12:08:05,05,06,1, 11.8,1,1, 16.242, 10735.019, 411.628, 52916.026 25/06/26,12:08:05,06,06,1, 11.8,1,1, 16.242, 10735.000, 411.657, 52915.958 25/06/26,12:08:05,07,06,1, 11.8,1,1, 16.242, 10735.034, 411.657, 52916.059 25/06/26,12:08:05,08,06,1, 11.8,1,1, 16.242, 10735.029, 411.674, 52916.035 25/06/26,12:08:05,09,06,1, 11.8,1,1, 16.242, 10735.040, 411.635, 52916.001 25/06/26,12:08:05,10,06,1, 11.8,1,1, 16.242, 10735.075, 411.728, 52915.980 25/06/26,12:08:05,11,06,1, 11.8,1,1, 16.242, 10735.028, 411.621, 52915.866 25/06/26,12:08:05,12,06,1, 11.8,1,1, 16.242, 10735.043, 411.737, 52916.066 25/06/26,12:08:05,13,06,1, 11.8,1,1, 16.242, 10735.025, 411.635, 52915.923 25/06/26,12:08:05,14,06,1, 11.8,1,1, 16.242, 10735.055, 411.714, 52916.035 25/06/26,12:08:05,15,06,1, 11.8,1,1, 16.242, 10735.046, 411.658, 52915.906 25/06/26,12:08:05,16,06,1, 11.8,1,1, 16.242, 10735.067, 411.694, 52915.933 25/06/26,12:08:05,17,06,1, 11.8,1,1, 16.242, 10735.061, 411.650, 52915.903 25/06/26,12:08:05,18,06,1, 11.8,1,1, 16.242, 10735.074, 411.650, 52915.952 25/06/26,12:08:05,19,06,1, 11.8,1,1, 16.242, 10735.041, 411.670, 52915.985 25/06/26,12:08:06,00,06,1, 11.9,1,1, 16.248, 10735.034, 411.670, 52915.985 25/06/26,12:08:06,01,06,1, 11.9,1,1, 16.248, 10735.069, 411.730, 52915.931 25/06/26,12:08:06,02,06,1, 11.9,1,1, 16.248, 10735.048, 411.638, 52915.880 25/06/26,12:08:06,03,06,1, 11.9,1,1, 16.248, 10735.092, 411.702, 52915.996 25/06/26,12:08:06,04,06,1, 11.9,1,1, 16.248, 10735.052, 411.636, 52915.873 25/06/26,12:08:06,05,06,1, 11.9,1,1, 16.248, 10735.086, 411.739, 52915.983 25/06/26,12:08:06,06,06,1, 11.9,1,1, 16.248, 10735.047, 411.651, 52915.883 25/06/26,12:08:06,07,06,1, 11.9,1,1, 16.248, 10735.068, 411.734, 52915.969 25/06/26,12:08:06,08,06,1, 11.9,1,1, 16.248, 10735.060, 411.671, 52915.881 25/06/26,12:08:06,09,06,1, 11.9,1,1, 16.248, 10735.053, 411.717, 52915.928 25/06/26,12:08:06,10,06,1, 11.9,1,1, 16.248, 10735.093, 411.717, 52915.903 25/06/26,12:08:06,11,06,1, 11.9,1,1, 16.248, 10735.070, 411.688, 52915.832 25/06/26,12:08:06,12,06,1, 11.9,1,1, 16.248, 10735.070, 411.749, 52915.915 25/06/26,12:08:06,13,06,1, 11.9,1,1, 16.248, 10735.058, 411.697, 52915.898 25/06/26,12:08:06,14,06,1, 11.9,1,1, 16.248, 10735.079, 411.747, 52915.954 25/06/26,12:08:06,15,06,1, 11.9,1,1, 16.248, 10735.053, 411.685, 52915.864 25/06/26,12:08:06,16,06,1, 11.9,1,1, 16.248, 10735.076, 411.768, 52915.871 25/06/26,12:08:06,17,06,1, 11.9,1,1, 16.248, 10735.056, 411.676, 52915.852 25/06/26,12:08:06,18,06,1, 11.9,1,1, 16.248, 10735.093, 411.767, 52915.853 25/06/26,12:08:06,19,06,1, 11.9,1,1, 16.248, 10735.059, 411.738, 52915.792 25/06/26,12:08:07,00,06,1, 11.9,1,1, 16.247, 10735.050, 411.738, 52915.792 25/06/26,12:08:07,01,06,1, 11.9,1,1, 16.247, 10735.073, 411.737, 52915.824 25/06/26,12:08:07,02,06,1, 11.9,1,1, 16.247, 10735.054, 411.745, 52915.834 25/06/26,12:08:07,03,06,1, 11.9,1,1, 16.247, 10735.047, 411.802, 52915.859 25/06/26,12:08:07,04,06,1, 11.9,1,1, 16.247, 10735.054, 411.741, 52915.840 25/06/26,12:08:07,05,06,1, 11.9,1,1, 16.247, 10735.046, 411.835, 52915.937 25/06/26,12:08:07,06,06,1, 11.9,1,1, 16.247, 10735.063, 411.739, 52915.799 25/06/26,12:08:07,07,06,1, 11.9,1,1, 16.247, 10735.048, 411.835, 52915.871 25/06/26,12:08:07,08,06,1, 11.9,1,1, 16.247, 10735.018, 411.745, 52915.864 25/06/26,12:08:07,09,06,1, 11.9,1,1, 16.247, 10735.048, 411.826, 52915.900 25/06/26,12:08:07,10,06,1, 11.9,1,1, 16.247, 10735.005, 411.757, 52915.825 25/06/26,12:08:07,11,06,1, 11.9,1,1, 16.247, 10735.042, 411.814, 52915.901 25/06/26,12:08:07,12,06,1, 11.9,1,1, 16.247, 10735.011, 411.794, 52915.851 25/06/26,12:08:07,13,06,1, 11.9,1,1, 16.247, 10735.035, 411.806, 52915.840 25/06/26,12:08:07,14,06,1, 11.9,1,1, 16.247, 10735.012, 411.788, 52915.800 25/06/26,12:08:07,15,06,1, 11.9,1,1, 16.247, 10735.013, 411.784, 52915.795 25/06/26,12:08:07,16,06,1, 11.9,1,1, 16.247, 10735.027, 411.843, 52915.794 25/06/26,12:08:07,17,06,1, 11.9,1,1, 16.247, 10734.996, 411.768, 52915.837 25/06/26,12:08:07,18,06,1, 11.9,1,1, 16.247, 10735.028, 411.873, 52915.842 25/06/26,12:08:07,19,06,1, 11.9,1,1, 16.247, 10735.026, 411.773, 52915.755 25/06/26,12:08:08,00,06,1, 11.9,1,1, 16.244, 10735.025, 411.773, 52915.755 25/06/26,12:08:08,01,06,1, 11.9,1,1, 16.244, 10734.964, 411.834, 52915.808 25/06/26,12:08:08,02,06,1, 11.9,1,1, 16.244, 10735.020, 411.894, 52915.838 25/06/26,12:08:08,03,06,1, 11.9,1,1, 16.244, 10734.968, 411.854, 52915.814 25/06/26,12:08:08,04,06,1, 11.9,1,1, 16.244, 10735.000, 411.884, 52915.771 25/06/26,12:08:08,05,06,1, 11.9,1,1, 16.244, 10734.982, 411.900, 52915.770 25/06/26,12:08:08,06,06,1, 11.9,1,1, 16.244, 10734.974, 411.875, 52915.816 25/06/26,12:08:08,07,06,1, 11.9,1,1, 16.244, 10734.976, 411.925, 52915.762 25/06/26,12:08:08,08,06,1, 11.9,1,1, 16.244, 10734.955, 411.892, 52915.782 25/06/26,12:08:08,09,06,1, 11.9,1,1, 16.244, 10734.978, 411.962, 52915.859 25/06/26,12:08:08,10,06,1, 11.9,1,1, 16.244, 10734.922, 411.863, 52915.791 25/06/26,12:08:08,11,06,1, 11.9,1,1, 16.244, 10734.944, 411.987, 52915.824 25/06/26,12:08:08,12,06,1, 11.9,1,1, 16.244, 10734.924, 411.877, 52915.679 25/06/26,12:08:08,13,06,1, 11.9,1,1, 16.244, 10734.947, 411.937, 52915.696 25/06/26,12:08:08,14,06,1, 11.9,1,1, 16.244, 10734.908, 411.913, 52915.724 25/06/26,12:08:08,15,06,1, 11.9,1,1, 16.244, 10734.947, 411.934, 52915.783 25/06/26,12:08:08,16,06,1, 11.9,1,1, 16.244, 10734.937, 411.930, 52915.727 25/06/26,12:08:08,17,06,1, 11.9,1,1, 16.244, 10734.936, 411.921, 52915.764 25/06/26,12:08:08,18,06,1, 11.9,1,1, 16.244, 10734.917, 411.972, 52915.752 25/06/26,12:08:08,19,06,1, 11.9,1,1, 16.244, 10734.912, 411.915, 52915.659 25/06/26,12:08:09,00,06,1, 12.0,1,1, 16.245, 10734.909, 411.915, 52915.659 25/06/26,12:08:09,01,06,1, 12.0,1,1, 16.245, 10734.889, 411.916, 52915.607 25/06/26,12:08:09,02,06,1, 12.0,1,1, 16.245, 10734.926, 411.994, 52915.752 25/06/26,12:08:09,03,06,1, 12.0,1,1, 16.245, 10734.878, 411.971, 52915.680 25/06/26,12:08:09,04,06,1, 12.0,1,1, 16.245, 10734.892, 412.040, 52915.781 25/06/26,12:08:09,05,06,1, 12.0,1,1, 16.245, 10734.856, 411.974, 52915.677 25/06/26,12:08:09,06,06,1, 12.0,1,1, 16.245, 10734.867, 412.013, 52915.700 25/06/26,12:08:09,07,06,1, 12.0,1,1, 16.245, 10734.861, 412.021, 52915.647 25/06/26,12:08:09,08,06,1, 12.0,1,1, 16.245, 10734.839, 412.015, 52915.674 25/06/26,12:08:09,09,06,1, 12.0,1,1, 16.245, 10734.835, 412.058, 52915.668 25/06/26,12:08:09,10,06,1, 12.0,1,1, 16.245, 10734.856, 411.957, 52915.629 25/06/26,12:08:09,11,06,1, 12.0,1,1, 16.245, 10734.852, 412.079, 52915.693 25/06/26,12:08:09,12,06,1, 12.0,1,1, 16.245, 10734.804, 411.979, 52915.602 25/06/26,12:08:09,13,06,1, 12.0,1,1, 16.245, 10734.809, 412.058, 52915.676 25/06/26,12:08:09,14,06,1, 12.0,1,1, 16.245, 10734.787, 411.987, 52915.703 25/06/26,12:08:09,15,06,1, 12.0,1,1, 16.245, 10734.802, 412.056, 52915.667 25/06/26,12:08:09,16,06,1, 12.0,1,1, 16.245, 10734.772, 412.000, 52915.624 25/06/26,12:08:09,17,06,1, 12.0,1,1, 16.245, 10734.811, 412.042, 52915.635 25/06/26,12:08:09,18,06,1, 12.0,1,1, 16.245, 10734.765, 412.056, 52915.700 25/06/26,12:08:09,19,06,1, 12.0,1,1, 16.245, 10734.770, 412.042, 52915.829 25/06/26,12:08:10,00,06,1, 11.9,1,1, 16.245, 10734.767, 412.042, 52915.829 25/06/26,12:08:10,01,06,1, 11.9,1,1, 16.245, 10734.765, 412.007, 52915.631 25/06/26,12:08:10,02,06,1, 11.9,1,1, 16.245, 10734.770, 412.091, 52915.657 25/06/26,12:08:10,03,06,1, 11.9,1,1, 16.245, 10734.731, 412.018, 52915.590 25/06/26,12:08:10,04,06,1, 11.9,1,1, 16.245, 10734.754, 412.113, 52915.647 25/06/26,12:08:10,05,06,1, 11.9,1,1, 16.245, 10734.743, 412.025, 52915.585 25/06/26,12:08:10,06,06,1, 11.9,1,1, 16.245, 10734.759, 412.123, 52915.591 25/06/26,12:08:10,07,06,1, 11.9,1,1, 16.245, 10734.711, 412.036, 52915.559 25/06/26,12:08:10,08,06,1, 11.9,1,1, 16.245, 10734.708, 412.082, 52915.610 25/06/26,12:08:10,09,06,1, 11.9,1,1, 16.245, 10734.696, 412.056, 52915.532 25/06/26,12:08:10,10,06,1, 11.9,1,1, 16.245, 10734.695, 412.061, 52915.591 25/06/26,12:08:10,11,06,1, 11.9,1,1, 16.245, 10734.675, 412.077, 52915.550 25/06/26,12:08:10,12,06,1, 11.9,1,1, 16.245, 10734.675, 412.040, 52915.584 25/06/26,12:08:10,13,06,1, 11.9,1,1, 16.245, 10734.676, 412.116, 52915.590 25/06/26,12:08:10,14,06,1, 11.9,1,1, 16.245, 10734.673, 412.009, 52915.458 25/06/26,12:08:10,15,06,1, 11.9,1,1, 16.245, 10734.659, 412.135, 52915.621 25/06/26,12:08:10,16,06,1, 11.9,1,1, 16.245, 10734.618, 412.029, 52915.424 25/06/26,12:08:10,17,06,1, 11.9,1,1, 16.245, 10734.671, 412.128, 52915.538 25/06/26,12:08:10,18,06,1, 11.9,1,1, 16.245, 10734.620, 412.055, 52915.529 25/06/26,12:08:10,19,06,1, 11.9,1,1, 16.245, 10734.633, 412.099, 52915.574 25/06/26,12:08:11,00,06,1, 11.9,1,1, 16.245, 10734.633, 412.099, 52915.574 25/06/26,12:08:11,01,06,1, 11.9,1,1, 16.245, 10734.634, 412.111, 52915.537 25/06/26,12:08:11,02,06,1, 11.9,1,1, 16.245, 10734.591, 412.119, 52915.558 25/06/26,12:08:11,03,06,1, 11.9,1,1, 16.245, 10734.591, 412.069, 52915.507 25/06/26,12:08:11,04,06,1, 11.9,1,1, 16.245, 10734.601, 412.139, 52915.559 25/06/26,12:08:11,05,06,1, 11.9,1,1, 16.245, 10734.566, 412.026, 52915.457 25/06/26,12:08:11,06,06,1, 11.9,1,1, 16.245, 10734.605, 412.138, 52915.528 25/06/26,12:08:11,07,06,1, 11.9,1,1, 16.245, 10734.549, 412.019, 52915.468 25/06/26,12:08:11,08,06,1, 11.9,1,1, 16.245, 10734.541, 412.129, 52915.534 25/06/26,12:08:11,09,06,1, 11.9,1,1, 16.245, 10734.525, 412.015, 52915.434 25/06/26,12:08:11,10,06,1, 11.9,1,1, 16.245, 10734.578, 412.075, 52915.467 25/06/26,12:08:11,11,06,1, 11.9,1,1, 16.245, 10734.513, 412.033, 52915.493 25/06/26,12:08:11,12,06,1, 11.9,1,1, 16.245, 10734.530, 412.075, 52915.447 25/06/26,12:08:11,13,06,1, 11.9,1,1, 16.245, 10734.516, 412.077, 52915.448 25/06/26,12:08:11,14,06,1, 11.9,1,1, 16.245, 10734.494, 412.021, 52915.385 25/06/26,12:08:11,15,06,1, 11.9,1,1, 16.245, 10734.501, 412.078, 52915.450 25/06/26,12:08:11,16,06,1, 11.9,1,1, 16.245, 10734.493, 411.997, 52915.417 25/06/26,12:08:11,17,06,1, 11.9,1,1, 16.245, 10734.503, 412.089, 52915.436 25/06/26,12:08:11,18,06,1, 11.9,1,1, 16.245, 10734.479, 411.976, 52915.346 25/06/26,12:08:11,19,06,1, 11.9,1,1, 16.245, 10734.501, 412.076, 52915.409 25/06/26,12:08:12,00,06,1, 12.0,1,1, 16.245, 10734.500, 412.076, 52915.409 25/06/26,12:08:12,01,06,1, 12.0,1,1, 16.245, 10734.465, 412.063, 52915.360 25/06/26,12:08:12,02,06,1, 12.0,1,1, 16.245, 10734.430, 412.006, 52915.292 25/06/26,12:08:12,03,06,1, 12.0,1,1, 16.245, 10734.417, 412.019, 52915.361 25/06/26,12:08:12,04,06,1, 12.0,1,1, 16.245, 10734.429, 412.017, 52915.287 25/06/26,12:08:12,05,06,1, 12.0,1,1, 16.245, 10734.387, 411.999, 52915.335 25/06/26,12:08:12,06,06,1, 12.0,1,1, 16.245, 10734.419, 412.029, 52915.306 25/06/26,12:08:12,07,06,1, 12.0,1,1, 16.245, 10734.389, 411.937, 52915.342 25/06/26,12:08:12,08,06,1, 12.0,1,1, 16.245, 10734.396, 412.014, 52915.281 25/06/26,12:08:12,09,06,1, 12.0,1,1, 16.245, 10734.385, 411.923, 52915.325 25/06/26,12:08:12,10,06,1, 12.0,1,1, 16.245, 10734.397, 412.019, 52915.324 25/06/26,12:08:12,11,06,1, 12.0,1,1, 16.245, 10734.376, 411.926, 52915.233 25/06/26,12:08:12,12,06,1, 12.0,1,1, 16.245, 10734.368, 412.002, 52915.330 25/06/26,12:08:12,13,06,1, 12.0,1,1, 16.245, 10734.354, 411.919, 52915.219 25/06/26,12:08:12,14,06,1, 12.0,1,1, 16.245, 10734.335, 411.957, 52915.309 25/06/26,12:08:12,15,06,1, 12.0,1,1, 16.245, 10734.320, 411.943, 52915.218 25/06/26,12:08:12,16,06,1, 12.0,1,1, 16.245, 10734.324, 411.940, 52915.242 25/06/26,12:08:12,17,06,1, 12.0,1,1, 16.245, 10734.298, 411.963, 52915.283 25/06/26,12:08:12,18,06,1, 12.0,1,1, 16.245, 10734.302, 411.886, 52915.172 25/06/26,12:08:12,19,06,1, 12.0,1,1, 16.245, 10734.310, 411.974, 52915.202 25/06/26,12:08:13,00,07,1, 11.9,1,1, 16.250, 10734.308, 411.974, 52915.202 25/06/26,12:08:13,01,07,1, 11.9,1,1, 16.250, 10734.267, 411.938, 52915.241 25/06/26,12:08:13,02,07,1, 11.9,1,1, 16.250, 10734.236, 411.825, 52915.136 25/06/26,12:08:13,03,07,1, 11.9,1,1, 16.250, 10734.253, 411.897, 52915.185 25/06/26,12:08:13,04,07,1, 11.9,1,1, 16.250, 10734.225, 411.859, 52915.079 25/06/26,12:08:13,05,07,1, 11.9,1,1, 16.250, 10734.239, 411.874, 52915.140 25/06/26,12:08:13,06,07,1, 11.9,1,1, 16.250, 10734.199, 411.874, 52915.190 25/06/26,12:08:13,07,07,1, 11.9,1,1, 16.250, 10734.186, 411.838, 52915.164 25/06/26,12:08:13,08,07,1, 11.9,1,1, 16.250, 10734.219, 411.895, 52915.220 25/06/26,12:08:13,09,07,1, 11.9,1,1, 16.250, 10734.182, 411.803, 52915.149 25/06/26,12:08:13,10,07,1, 11.9,1,1, 16.250, 10734.189, 411.878, 52915.147 25/06/26,12:08:13,11,07,1, 11.9,1,1, 16.250, 10734.137, 411.771, 52915.096 25/06/26,12:08:13,12,07,1, 11.9,1,1, 16.250, 10734.165, 411.870, 52915.129 25/06/26,12:08:13,13,07,1, 11.9,1,1, 16.250, 10734.127, 411.805, 52915.089 25/06/26,12:08:13,14,07,1, 11.9,1,1, 16.250, 10734.133, 411.858, 52915.115 25/06/26,12:08:13,15,07,1, 11.9,1,1, 16.250, 10734.105, 411.824, 52915.108 25/06/26,12:08:13,16,07,1, 11.9,1,1, 16.250, 10734.115, 411.817, 52915.147 25/06/26,12:08:13,17,07,1, 11.9,1,1, 16.250, 10734.095, 411.827, 52915.115 25/06/26,12:08:13,18,07,1, 11.9,1,1, 16.250, 10734.077, 411.749, 52915.017 25/06/26,12:08:13,19,07,1, 11.9,1,1, 16.250, 10734.083, 411.828, 52915.101 25/06/26,12:08:14,00,06,1, 11.9,1,1, 16.245, 10734.082, 411.828, 52915.101 25/06/26,12:08:14,01,06,1, 11.9,1,1, 16.245, 10734.078, 411.816, 52915.086 25/06/26,12:08:14,02,06,1, 11.9,1,1, 16.245, 10734.019, 411.735, 52915.046 25/06/26,12:08:14,03,06,1, 11.9,1,1, 16.245, 10734.034, 411.792, 52915.021 25/06/26,12:08:14,04,06,1, 11.9,1,1, 16.245, 10734.012, 411.755, 52915.016 25/06/26,12:08:14,05,06,1, 11.9,1,1, 16.245, 10734.038, 411.782, 52915.041 25/06/26,12:08:14,06,06,1, 11.9,1,1, 16.245, 10733.989, 411.775, 52914.955 25/06/26,12:08:14,07,06,1, 11.9,1,1, 16.245, 10733.967, 411.732, 52915.008 25/06/26,12:08:14,08,06,1, 11.9,1,1, 16.245, 10733.952, 411.810, 52915.183 25/06/26,12:08:14,09,06,1, 11.9,1,1, 16.245, 10733.970, 411.693, 52914.884 25/06/26,12:08:14,10,06,1, 11.9,1,1, 16.245, 10733.931, 411.806, 52914.990 25/06/26,12:08:14,11,06,1, 11.9,1,1, 16.245, 10733.930, 411.695, 52914.884 25/06/26,12:08:14,12,06,1, 11.9,1,1, 16.245, 10733.954, 411.785, 52914.984 25/06/26,12:08:14,13,06,1, 11.9,1,1, 16.245, 10733.921, 411.692, 52914.954 25/06/26,12:08:14,14,06,1, 11.9,1,1, 16.245, 10733.906, 411.725, 52914.984 25/06/26,12:08:14,15,06,1, 11.9,1,1, 16.245, 10733.878, 411.699, 52914.907 25/06/26,12:08:14,16,06,1, 11.9,1,1, 16.245, 10733.861, 411.682, 52914.904 25/06/26,12:08:14,17,06,1, 11.9,1,1, 16.245, 10733.870, 411.715, 52914.929 25/06/26,12:08:14,18,06,1, 11.9,1,1, 16.245, 10733.836, 411.650, 52914.934 25/06/26,12:08:14,19,06,1, 11.9,1,1, 16.245, 10733.885, 411.743, 52914.972 25/06/26,12:08:15,00,06,1, 11.9,1,1, 16.248, 10733.882, 411.743, 52914.972 25/06/26,12:08:15,01,06,1, 11.9,1,1, 16.248, 10733.820, 411.713, 52914.929 25/06/26,12:08:15,02,06,1, 11.9,1,1, 16.248, 10733.774, 411.595, 52914.828 25/06/26,12:08:15,03,06,1, 11.9,1,1, 16.248, 10733.778, 411.686, 52914.873 25/06/26,12:08:15,04,06,1, 11.9,1,1, 16.248, 10733.727, 411.652, 52914.934 25/06/26,12:08:15,05,06,1, 11.9,1,1, 16.248, 10733.792, 411.677, 52914.881 25/06/26,12:08:15,06,06,1, 11.9,1,1, 16.248, 10733.733, 411.647, 52914.830 25/06/26,12:08:15,07,06,1, 11.9,1,1, 16.248, 10733.754, 411.611, 52914.864 25/06/26,12:08:15,08,06,1, 11.9,1,1, 16.248, 10733.736, 411.684, 52914.824 25/06/26,12:08:15,09,06,1, 11.9,1,1, 16.248, 10733.708, 411.587, 52914.792 25/06/26,12:08:15,10,06,1, 11.9,1,1, 16.248, 10733.701, 411.679, 52914.943 25/06/26,12:08:15,11,06,1, 11.9,1,1, 16.248, 10733.646, 411.553, 52914.777 25/06/26,12:08:15,12,06,1, 11.9,1,1, 16.248, 10733.665, 411.660, 52914.886 25/06/26,12:08:15,13,06,1, 11.9,1,1, 16.248, 10733.641, 411.562, 52914.748 25/06/26,12:08:15,14,06,1, 11.9,1,1, 16.248, 10733.669, 411.617, 52914.831 25/06/26,12:08:15,15,06,1, 11.9,1,1, 16.248, 10733.619, 411.602, 52914.793 25/06/26,12:08:15,16,06,1, 11.9,1,1, 16.248, 10733.610, 411.572, 52914.849 25/06/26,12:08:15,17,06,1, 11.9,1,1, 16.248, 10733.596, 411.624, 52914.801 25/06/26,12:08:15,18,06,1, 11.9,1,1, 16.248, 10733.596, 411.521, 52914.723 25/06/26,12:08:15,19,06,1, 11.9,1,1, 16.248, 10733.586, 411.623, 52914.803 25/06/26,12:08:16,00,07,1, 11.9,1,1, 16.245, 10733.582, 411.623, 52914.803 25/06/26,12:08:16,01,07,1, 11.9,1,1, 16.245, 10733.568, 411.620, 52914.827 25/06/26,12:08:16,02,07,1, 11.9,1,1, 16.245, 10733.521, 411.509, 52914.706 25/06/26,12:08:16,03,07,1, 11.9,1,1, 16.245, 10733.550, 411.605, 52914.855 25/06/26,12:08:16,04,07,1, 11.9,1,1, 16.245, 10733.513, 411.549, 52914.783 25/06/26,12:08:16,05,07,1, 11.9,1,1, 16.245, 10733.521, 411.559, 52914.758 25/06/26,12:08:16,06,07,1, 11.9,1,1, 16.245, 10733.460, 411.576, 52914.776 25/06/26,12:08:16,07,07,1, 11.9,1,1, 16.245, 10733.481, 411.513, 52914.744 25/06/26,12:08:16,08,07,1, 11.9,1,1, 16.245, 10733.455, 411.576, 52914.749 25/06/26,12:08:16,09,07,1, 11.9,1,1, 16.245, 10733.435, 411.482, 52914.755 25/06/26,12:08:16,10,07,1, 11.9,1,1, 16.245, 10733.434, 411.577, 52914.775 25/06/26,12:08:16,11,07,1, 11.9,1,1, 16.245, 10733.380, 411.463, 52914.694 25/06/26,12:08:16,12,07,1, 11.9,1,1, 16.245, 10733.407, 411.536, 52914.742 25/06/26,12:08:16,13,07,1, 11.9,1,1, 16.245, 10733.367, 411.478, 52914.683 25/06/26,12:08:16,14,07,1, 11.9,1,1, 16.245, 10733.395, 411.486, 52914.681 25/06/26,12:08:16,15,07,1, 11.9,1,1, 16.245, 10733.385, 411.510, 52914.746 25/06/26,12:08:16,16,07,1, 11.9,1,1, 16.245, 10733.380, 411.452, 52914.632 25/06/26,12:08:16,17,07,1, 11.9,1,1, 16.245, 10733.341, 411.516, 52914.681 25/06/26,12:08:16,18,07,1, 11.9,1,1, 16.245, 10733.308, 411.405, 52914.702 25/06/26,12:08:16,19,07,1, 11.9,1,1, 16.245, 10733.331, 411.503, 52914.740 25/06/26,12:08:17,00,07,1, 11.8,1,1, 16.245, 10733.323, 411.503, 52914.740 25/06/26,12:08:17,01,07,1, 11.8,1,1, 16.245, 10733.305, 411.460, 52914.717 25/06/26,12:08:17,02,07,1, 11.8,1,1, 16.245, 10733.293, 411.415, 52914.647 25/06/26,12:08:17,03,07,1, 11.8,1,1, 16.245, 10733.264, 411.419, 52914.669 25/06/26,12:08:17,04,07,1, 11.8,1,1, 16.245, 10733.253, 411.417, 52914.654 25/06/26,12:08:17,05,07,1, 11.8,1,1, 16.245, 10733.232, 411.390, 52914.584 25/06/26,12:08:17,06,07,1, 11.8,1,1, 16.245, 10733.240, 411.440, 52914.684 25/06/26,12:08:17,07,07,1, 11.8,1,1, 16.245, 10733.202, 411.351, 52914.655 25/06/26,12:08:17,08,07,1, 11.8,1,1, 16.245, 10733.207, 411.454, 52914.703 25/06/26,12:08:17,09,07,1, 11.8,1,1, 16.245, 10733.168, 411.336, 52914.563 25/06/26,12:08:17,10,07,1, 11.8,1,1, 16.245, 10733.198, 411.427, 52914.703 25/06/26,12:08:17,11,07,1, 11.8,1,1, 16.245, 10733.184, 411.366, 52914.564 25/06/26,12:08:17,12,07,1, 11.8,1,1, 16.245, 10733.158, 411.398, 52914.723 25/06/26,12:08:17,13,07,1, 11.8,1,1, 16.245, 10733.194, 411.388, 52914.563 25/06/26,12:08:17,14,07,1, 11.8,1,1, 16.245, 10733.179, 411.319, 52914.591 25/06/26,12:08:17,15,07,1, 11.8,1,1, 16.245, 10733.166, 411.401, 52914.627 25/06/26,12:08:17,16,07,1, 11.8,1,1, 16.245, 10733.137, 411.286, 52914.533 25/06/26,12:08:17,17,07,1, 11.8,1,1, 16.245, 10733.151, 411.403, 52914.602 25/06/26,12:08:17,18,07,1, 11.8,1,1, 16.245, 10733.106, 411.291, 52914.461 25/06/26,12:08:17,19,07,1, 11.8,1,1, 16.245, 10733.131, 411.362, 52914.565 25/06/26,12:08:18,00,07,1, 11.9,1,1, 16.247, 10733.123, 411.362, 52914.565 25/06/26,12:08:18,01,07,1, 11.9,1,1, 16.247, 10733.109, 411.322, 52914.574 25/06/26,12:08:18,02,07,1, 11.9,1,1, 16.247, 10733.092, 411.302, 52914.582 25/06/26,12:08:18,03,07,1, 11.9,1,1, 16.247, 10733.081, 411.242, 52914.584 25/06/26,12:08:18,04,07,1, 11.9,1,1, 16.247, 10733.076, 411.349, 52914.536 25/06/26,12:08:18,05,07,1, 11.9,1,1, 16.247, 10733.030, 411.239, 52914.492 25/06/26,12:08:18,06,07,1, 11.9,1,1, 16.247, 10733.074, 411.297, 52914.500 25/06/26,12:08:18,07,07,1, 11.9,1,1, 16.247, 10733.084, 411.246, 52914.448 25/06/26,12:08:18,08,07,1, 11.9,1,1, 16.247, 10733.055, 411.259, 52914.458 25/06/26,12:08:18,09,07,1, 11.9,1,1, 16.247, 10733.050, 411.288, 52914.547 25/06/26,12:08:18,10,07,1, 11.9,1,1, 16.247, 10733.048, 411.192, 52914.403 25/06/26,12:08:18,11,07,1, 11.9,1,1, 16.247, 10733.021, 411.289, 52914.471 25/06/26,12:08:18,12,07,1, 11.9,1,1, 16.247, 10733.002, 411.182, 52914.417 25/06/26,12:08:18,13,07,1, 11.9,1,1, 16.247, 10733.012, 411.237, 52914.520 25/06/26,12:08:18,14,07,1, 11.9,1,1, 16.247, 10732.954, 411.191, 52914.370 25/06/26,12:08:18,15,07,1, 11.9,1,1, 16.247, 10733.018, 411.188, 52914.387 25/06/26,12:08:18,16,07,1, 11.9,1,1, 16.247, 10732.993, 411.208, 52914.365 25/06/26,12:08:18,17,07,1, 11.9,1,1, 16.247, 10732.992, 411.144, 52914.433 25/06/26,12:08:18,18,07,1, 11.9,1,1, 16.247, 10733.024, 411.222, 52914.430 25/06/26,12:08:18,19,07,1, 11.9,1,1, 16.247, 10732.976, 411.139, 52914.392 25/06/26,12:08:19,00,08,1, 11.9,1,1, 16.247, 10732.973, 411.139, 52914.392 25/06/26,12:08:19,01,08,1, 11.9,1,1, 16.247, 10732.994, 411.151, 52914.416 25/06/26,12:08:19,02,08,1, 11.9,1,1, 16.247, 10732.969, 411.082, 52914.430 25/06/26,12:08:19,03,08,1, 11.9,1,1, 16.247, 10732.992, 411.166, 52914.370 25/06/26,12:08:19,04,08,1, 11.9,1,1, 16.247, 10732.953, 411.053, 52914.329 25/06/26,12:08:19,05,08,1, 11.9,1,1, 16.247, 10732.968, 411.140, 52914.363 25/06/26,12:08:19,06,08,1, 11.9,1,1, 16.247, 10732.933, 411.096, 52914.272 25/06/26,12:08:19,07,08,1, 11.9,1,1, 16.247, 10732.965, 411.075, 52914.331 25/06/26,12:08:19,08,08,1, 11.9,1,1, 16.247, 10732.965, 411.097, 52914.369 25/06/26,12:08:19,09,08,1, 11.9,1,1, 16.247, 10732.927, 411.040, 52914.232 25/06/26,12:08:19,10,08,1, 11.9,1,1, 16.247, 10732.937, 411.130, 52914.332 25/06/26,12:08:19,11,08,1, 11.9,1,1, 16.247, 10732.909, 411.039, 52914.247 25/06/26,12:08:19,12,08,1, 11.9,1,1, 16.247, 10732.918, 411.053, 52914.349 25/06/26,12:08:19,13,08,1, 11.9,1,1, 16.247, 10732.921, 411.032, 52914.230 25/06/26,12:08:19,14,08,1, 11.9,1,1, 16.247, 10732.914, 410.982, 52914.298 25/06/26,12:08:19,15,08,1, 11.9,1,1, 16.247, 10732.916, 411.039, 52914.282 25/06/26,12:08:19,16,08,1, 11.9,1,1, 16.247, 10732.901, 410.940, 52914.167 25/06/26,12:08:19,17,08,1, 11.9,1,1, 16.247, 10732.899, 411.041, 52914.367 25/06/26,12:08:19,18,08,1, 11.9,1,1, 16.247, 10732.893, 410.975, 52914.222 25/06/26,12:08:19,19,08,1, 11.9,1,1, 16.247, 10732.903, 410.977, 52914.293 25/06/26,12:08:20,00,07,1, 12.0,1,1, 16.250, 10732.898, 410.977, 52914.293 25/06/26,12:08:20,01,07,1, 12.0,1,1, 16.250, 10732.888, 410.919, 52914.183 25/06/26,12:08:20,02,07,1, 12.0,1,1, 16.250, 10732.920, 411.005, 52914.301 25/06/26,12:08:20,03,07,1, 12.0,1,1, 16.250, 10732.850, 410.872, 52914.187 25/06/26,12:08:20,04,07,1, 12.0,1,1, 16.250, 10732.873, 410.944, 52914.208 25/06/26,12:08:20,05,07,1, 12.0,1,1, 16.250, 10732.857, 410.905, 52914.215 25/06/26,12:08:20,06,07,1, 12.0,1,1, 16.250, 10732.851, 410.869, 52914.211 25/06/26,12:08:20,07,07,1, 12.0,1,1, 16.250, 10732.869, 410.939, 52914.148 25/06/26,12:08:20,08,07,1, 12.0,1,1, 16.250, 10732.837, 410.808, 52914.145 25/06/26,12:08:20,09,07,1, 12.0,1,1, 16.250, 10732.853, 410.896, 52914.167 25/06/26,12:08:20,10,07,1, 12.0,1,1, 16.250, 10732.826, 410.829, 52914.121 25/06/26,12:08:20,11,07,1, 12.0,1,1, 16.250, 10732.843, 410.873, 52914.177 25/06/26,12:08:20,12,07,1, 12.0,1,1, 16.250, 10732.809, 410.881, 52914.130 25/06/26,12:08:20,13,07,1, 12.0,1,1, 16.250, 10732.807, 410.798, 52914.098 25/06/26,12:08:20,14,07,1, 12.0,1,1, 16.250, 10732.825, 410.886, 52914.180 25/06/26,12:08:20,15,07,1, 12.0,1,1, 16.250, 10732.778, 410.763, 52914.070 25/06/26,12:08:20,16,07,1, 12.0,1,1, 16.250, 10732.788, 410.820, 52914.058 25/06/26,12:08:20,17,07,1, 12.0,1,1, 16.250, 10732.752, 410.784, 52914.022 25/06/26,12:08:20,18,07,1, 12.0,1,1, 16.250, 10732.763, 410.766, 52914.082 25/06/26,12:08:20,19,07,1, 12.0,1,1, 16.250, 10732.787, 410.803, 52914.056 25/06/26,12:08:21,00,08,1, 11.9,1,1, 16.248, 10732.781, 410.803, 52914.056 25/06/26,12:08:21,01,08,1, 11.9,1,1, 16.248, 10732.775, 410.789, 52914.033 25/06/26,12:08:21,02,08,1, 11.9,1,1, 16.248, 10732.724, 410.707, 52913.990 25/06/26,12:08:21,03,08,1, 11.9,1,1, 16.248, 10732.754, 410.717, 52914.074 25/06/26,12:08:21,04,08,1, 11.9,1,1, 16.248, 10732.711, 410.713, 52914.029 25/06/26,12:08:21,05,08,1, 11.9,1,1, 16.248, 10732.712, 410.626, 52913.971 25/06/26,12:08:21,06,08,1, 11.9,1,1, 16.248, 10732.710, 410.741, 52914.019 25/06/26,12:08:21,07,08,1, 11.9,1,1, 16.248, 10732.685, 410.625, 52913.954 25/06/26,12:08:21,08,08,1, 11.9,1,1, 16.248, 10732.694, 410.662, 52913.985 25/06/26,12:08:21,09,08,1, 11.9,1,1, 16.248, 10732.677, 410.643, 52913.971 25/06/26,12:08:21,10,08,1, 11.9,1,1, 16.248, 10732.686, 410.613, 52913.956 25/06/26,12:08:21,11,08,1, 11.9,1,1, 16.248, 10732.682, 410.672, 52914.008 25/06/26,12:08:21,12,08,1, 11.9,1,1, 16.248, 10732.622, 410.568, 52913.946 25/06/26,12:08:21,13,08,1, 11.9,1,1, 16.248, 10732.649, 410.644, 52914.041 25/06/26,12:08:21,14,08,1, 11.9,1,1, 16.248, 10732.626, 410.572, 52913.913 25/06/26,12:08:21,15,08,1, 11.9,1,1, 16.248, 10732.636, 410.550, 52913.925 25/06/26,12:08:21,16,08,1, 11.9,1,1, 16.248, 10732.626, 410.588, 52913.943 25/06/26,12:08:21,17,08,1, 11.9,1,1, 16.248, 10732.597, 410.480, 52913.913 25/06/26,12:08:21,18,08,1, 11.9,1,1, 16.248, 10732.635, 410.563, 52913.977 25/06/26,12:08:21,19,08,1, 11.9,1,1, 16.248, 10732.576, 410.463, 52913.867 25/06/26,12:08:22,00,06,1, 12.0,1,1, 16.250, 10732.572, 410.463, 52913.867 25/06/26,12:08:22,01,06,1, 12.0,1,1, 16.250, 10732.555, 410.518, 52913.858 25/06/26,12:08:22,02,06,1, 12.0,1,1, 16.250, 10732.560, 410.426, 52913.933 25/06/26,12:08:22,03,06,1, 12.0,1,1, 16.250, 10732.540, 410.504, 52913.845 25/06/26,12:08:22,04,06,1, 12.0,1,1, 16.250, 10732.496, 410.398, 52913.797 25/06/26,12:08:22,05,06,1, 12.0,1,1, 16.250, 10732.497, 410.456, 52913.922 25/06/26,12:08:22,06,06,1, 12.0,1,1, 16.250, 10732.491, 410.404, 52913.817 25/06/26,12:08:22,07,06,1, 12.0,1,1, 16.250, 10732.490, 410.383, 52913.793 25/06/26,12:08:22,08,06,1, 12.0,1,1, 16.250, 10732.477, 410.420, 52913.840 25/06/26,12:08:22,09,06,1, 12.0,1,1, 16.250, 10732.438, 410.326, 52913.795 25/06/26,12:08:22,10,06,1, 12.0,1,1, 16.250, 10732.464, 410.397, 52913.848 25/06/26,12:08:22,11,06,1, 12.0,1,1, 16.250, 10732.413, 410.345, 52913.811 25/06/26,12:08:22,12,06,1, 12.0,1,1, 16.250, 10732.421, 410.328, 52913.780 25/06/26,12:08:22,13,06,1, 12.0,1,1, 16.250, 10732.391, 410.348, 52913.850 25/06/26,12:08:22,14,06,1, 12.0,1,1, 16.250, 10732.358, 410.262, 52913.804 25/06/26,12:08:22,15,06,1, 12.0,1,1, 16.250, 10732.393, 410.326, 52913.797 25/06/26,12:08:22,16,06,1, 12.0,1,1, 16.250, 10732.294, 410.235, 52913.761 25/06/26,12:08:22,17,06,1, 12.0,1,1, 16.250, 10732.338, 410.254, 52913.793 25/06/26,12:08:22,18,06,1, 12.0,1,1, 16.250, 10732.323, 410.222, 52913.672 25/06/26,12:08:22,19,06,1, 12.0,1,1, 16.250, 10732.291, 410.188, 52913.754 25/06/26,12:08:23,00,06,1, 11.9,1,1, 16.248, 10732.288, 410.188, 52913.754 25/06/26,12:08:23,01,06,1, 11.9,1,1, 16.248, 10732.221, 410.131, 52913.697 25/06/26,12:08:23,02,06,1, 11.9,1,1, 16.248, 10732.245, 410.234, 52913.753 25/06/26,12:08:23,03,06,1, 11.9,1,1, 16.248, 10732.197, 410.156, 52913.701 25/06/26,12:08:23,04,06,1, 11.9,1,1, 16.248, 10732.218, 410.122, 52913.704 25/06/26,12:08:23,05,06,1, 11.9,1,1, 16.248, 10732.167, 410.161, 52913.634 25/06/26,12:08:23,06,06,1, 11.9,1,1, 16.248, 10732.133, 410.064, 52913.635 25/06/26,12:08:23,07,06,1, 11.9,1,1, 16.248, 10732.149, 410.145, 52913.698 25/06/26,12:08:23,08,06,1, 11.9,1,1, 16.248, 10732.114, 410.047, 52913.606 25/06/26,12:08:23,09,06,1, 11.9,1,1, 16.248, 10732.098, 410.064, 52913.652 25/06/26,12:08:23,10,06,1, 11.9,1,1, 16.248, 10732.059, 410.090, 52913.673 25/06/26,12:08:23,11,06,1, 11.9,1,1, 16.248, 10732.060, 409.989, 52913.577 25/06/26,12:08:23,12,06,1, 11.9,1,1, 16.248, 10732.054, 410.058, 52913.656 25/06/26,12:08:23,13,06,1, 11.9,1,1, 16.248, 10732.012, 409.964, 52913.619 25/06/26,12:08:23,14,06,1, 11.9,1,1, 16.248, 10732.021, 410.001, 52913.608 25/06/26,12:08:23,15,06,1, 11.9,1,1, 16.248, 10731.980, 409.997, 52913.563 25/06/26,12:08:23,16,06,1, 11.9,1,1, 16.248, 10731.956, 409.931, 52913.595 25/06/26,12:08:23,17,06,1, 11.9,1,1, 16.248, 10731.948, 409.976, 52913.616 25/06/26,12:08:23,18,06,1, 11.9,1,1, 16.248, 10731.895, 409.866, 52913.608 25/06/26,12:08:23,19,06,1, 11.9,1,1, 16.248, 10731.921, 409.940, 52913.658 25/06/26,12:08:24,00,06,1, 12.0,1,1, 16.248, 10731.913, 409.940, 52913.658 25/06/26,12:08:24,01,06,1, 12.0,1,1, 16.248, 10731.858, 409.855, 52913.578 25/06/26,12:08:24,02,06,1, 12.0,1,1, 16.248, 10731.851, 409.923, 52913.621 25/06/26,12:08:24,03,06,1, 12.0,1,1, 16.248, 10731.826, 409.814, 52913.487 25/06/26,12:08:24,04,06,1, 12.0,1,1, 16.248, 10731.830, 409.880, 52913.619 25/06/26,12:08:24,05,06,1, 12.0,1,1, 16.248, 10731.787, 409.805, 52913.552 25/06/26,12:08:24,06,06,1, 12.0,1,1, 16.248, 10731.777, 409.818, 52913.458 25/06/26,12:08:24,07,06,1, 12.0,1,1, 16.248, 10731.754, 409.841, 52913.582 25/06/26,12:08:24,08,06,1, 12.0,1,1, 16.248, 10731.711, 409.755, 52913.506 25/06/26,12:08:24,09,06,1, 12.0,1,1, 16.248, 10731.746, 409.825, 52913.470 25/06/26,12:08:24,10,06,1, 12.0,1,1, 16.248, 10731.657, 409.766, 52913.532 25/06/26,12:08:24,11,06,1, 12.0,1,1, 16.248, 10731.699, 409.767, 52913.450 25/06/26,12:08:24,12,06,1, 12.0,1,1, 16.248, 10731.688, 409.791, 52913.523 25/06/26,12:08:24,13,06,1, 12.0,1,1, 16.248, 10731.649, 409.709, 52913.463 25/06/26,12:08:24,14,06,1, 12.0,1,1, 16.248, 10731.647, 409.774, 52913.529 25/06/26,12:08:24,15,06,1, 12.0,1,1, 16.248, 10731.615, 409.673, 52913.463 25/06/26,12:08:24,16,06,1, 12.0,1,1, 16.248, 10731.640, 409.720, 52913.469 25/06/26,12:08:24,17,06,1, 12.0,1,1, 16.248, 10731.592, 409.715, 52913.495 25/06/26,12:08:24,18,06,1, 12.0,1,1, 16.248, 10731.552, 409.671, 52913.454 25/06/26,12:08:24,19,06,1, 12.0,1,1, 16.248, 10731.575, 409.739, 52913.513 25/06/26,12:08:25,00,06,1, 11.9,1,1, 16.248, 10731.571, 409.739, 52913.513 25/06/26,12:08:25,01,06,1, 11.9,1,1, 16.248, 10731.585, 409.720, 52913.496 25/06/26,12:08:25,02,06,1, 11.9,1,1, 16.248, 10731.526, 409.628, 52913.410 25/06/26,12:08:25,03,06,1, 11.9,1,1, 16.248, 10731.520, 409.645, 52913.458 25/06/26,12:08:25,04,06,1, 11.9,1,1, 16.248, 10731.487, 409.710, 52913.455 25/06/26,12:08:25,05,06,1, 11.9,1,1, 16.248, 10731.466, 409.573, 52913.484 25/06/26,12:08:25,06,06,1, 11.9,1,1, 16.248, 10731.501, 409.666, 52913.485 25/06/26,12:08:25,07,06,1, 11.9,1,1, 16.248, 10731.465, 409.608, 52913.462 25/06/26,12:08:25,08,06,1, 11.9,1,1, 16.248, 10731.444, 409.606, 52913.426 25/06/26,12:08:25,09,06,1, 11.9,1,1, 16.248, 10731.435, 409.646, 52913.413 25/06/26,12:08:25,10,06,1, 11.9,1,1, 16.248, 10731.419, 409.573, 52913.384 25/06/26,12:08:25,11,06,1, 11.9,1,1, 16.248, 10731.443, 409.644, 52913.442 25/06/26,12:08:25,12,06,1, 11.9,1,1, 16.248, 10731.396, 409.559, 52913.373 25/06/26,12:08:25,13,06,1, 11.9,1,1, 16.248, 10731.414, 409.612, 52913.386 25/06/26,12:08:25,14,06,1, 11.9,1,1, 16.248, 10731.372, 409.616, 52913.409 25/06/26,12:08:25,15,06,1, 11.9,1,1, 16.248, 10731.344, 409.554, 52913.352 25/06/26,12:08:25,16,06,1, 11.9,1,1, 16.248, 10731.369, 409.665, 52913.410 25/06/26,12:08:25,17,06,1, 11.9,1,1, 16.248, 10731.317, 409.551, 52913.397 25/06/26,12:08:25,18,06,1, 11.9,1,1, 16.248, 10731.372, 409.612, 52913.449 25/06/26,12:08:25,19,06,1, 11.9,1,1, 16.248, 10731.341, 409.597, 52913.346 25/06/26,12:08:26,00,06,1, 11.9,1,1, 16.248, 10731.337, 409.597, 52913.346 25/06/26,12:08:26,01,06,1, 11.9,1,1, 16.248, 10731.349, 409.658, 52913.442 25/06/26,12:08:26,02,06,1, 11.9,1,1, 16.248, 10731.285, 409.563, 52913.338 25/06/26,12:08:26,03,06,1, 11.9,1,1, 16.248, 10731.329, 409.647, 52913.432 25/06/26,12:08:26,04,06,1, 11.9,1,1, 16.248, 10731.250, 409.572, 52913.302 25/06/26,12:08:26,05,06,1, 11.9,1,1, 16.248, 10731.293, 409.587, 52913.354 25/06/26,12:08:26,06,06,1, 11.9,1,1, 16.248, 10731.282, 409.648, 52913.455 25/06/26,12:08:26,07,06,1, 11.9,1,1, 16.248, 10731.250, 409.548, 52913.312 25/06/26,12:08:26,08,06,1, 11.9,1,1, 16.248, 10731.278, 409.668, 52913.432 25/06/26,12:08:26,09,06,1, 11.9,1,1, 16.248, 10731.243, 409.612, 52913.361 25/06/26,12:08:26,10,06,1, 11.9,1,1, 16.248, 10731.255, 409.614, 52913.430 25/06/26,12:08:26,11,06,1, 11.9,1,1, 16.248, 10731.272, 409.636, 52913.402 25/06/26,12:08:26,12,06,1, 11.9,1,1, 16.248, 10731.238, 409.586, 52913.347 25/06/26,12:08:26,13,06,1, 11.9,1,1, 16.248, 10731.231, 409.675, 52913.381 25/06/26,12:08:26,14,06,1, 11.9,1,1, 16.248, 10731.215, 409.625, 52913.310 25/06/26,12:08:26,15,06,1, 11.9,1,1, 16.248, 10731.229, 409.668, 52913.345 25/06/26,12:08:26,16,06,1, 11.9,1,1, 16.248, 10731.199, 409.664, 52913.319 25/06/26,12:08:26,17,06,1, 11.9,1,1, 16.248, 10731.184, 409.636, 52913.331 25/06/26,12:08:26,18,06,1, 11.9,1,1, 16.248, 10731.230, 409.720, 52913.431 25/06/26,12:08:26,19,06,1, 11.9,1,1, 16.248, 10731.174, 409.653, 52913.374 25/06/26,12:08:27,00,06,1, 11.9,1,1, 16.247, 10731.170, 409.653, 52913.374 25/06/26,12:08:27,01,06,1, 11.9,1,1, 16.247, 10731.184, 409.697, 52913.412 25/06/26,12:08:27,02,06,1, 11.9,1,1, 16.247, 10731.167, 409.664, 52913.366 25/06/26,12:08:27,03,06,1, 11.9,1,1, 16.247, 10731.157, 409.755, 52913.389 25/06/26,12:08:27,04,06,1, 11.9,1,1, 16.247, 10731.159, 409.683, 52913.304 25/06/26,12:08:27,05,06,1, 11.9,1,1, 16.247, 10731.180, 409.746, 52913.409 25/06/26,12:08:27,06,06,1, 11.9,1,1, 16.247, 10731.137, 409.707, 52913.333 25/06/26,12:08:27,07,06,1, 11.9,1,1, 16.247, 10731.151, 409.703, 52913.375 25/06/26,12:08:27,08,06,1, 11.9,1,1, 16.247, 10731.157, 409.762, 52913.423 25/06/26,12:08:27,09,06,1, 11.9,1,1, 16.247, 10731.110, 409.694, 52913.328 25/06/26,12:08:27,10,06,1, 11.9,1,1, 16.247, 10731.137, 409.794, 52913.391 25/06/26,12:08:27,11,06,1, 11.9,1,1, 16.247, 10731.114, 409.728, 52913.407 25/06/26,12:08:27,12,06,1, 11.9,1,1, 16.247, 10731.132, 409.768, 52913.471 25/06/26,12:08:27,13,06,1, 11.9,1,1, 16.247, 10731.143, 409.825, 52913.452 25/06/26,12:08:27,14,06,1, 11.9,1,1, 16.247, 10731.077, 409.714, 52913.256 25/06/26,12:08:27,15,06,1, 11.9,1,1, 16.247, 10731.119, 409.824, 52913.378 25/06/26,12:08:27,16,06,1, 11.9,1,1, 16.247, 10731.063, 409.758, 52913.335 25/06/26,12:08:27,17,06,1, 11.9,1,1, 16.247, 10731.082, 409.780, 52913.181 25/06/26,12:08:27,18,06,1, 11.9,1,1, 16.247, 10731.019, 409.826, 52913.512 25/06/26,12:08:27,19,06,1, 11.9,1,1, 16.247, 10731.115, 409.741, 52913.385 25/06/26,12:08:28,00,07,1, 12.0,1,1, 16.244, 10731.112, 409.741, 52913.385 25/06/26,12:08:28,01,07,1, 12.0,1,1, 16.244, 10731.088, 409.794, 52913.349 25/06/26,12:08:28,02,07,1, 12.0,1,1, 16.244, 10731.089, 409.854, 52913.411 25/06/26,12:08:28,03,07,1, 12.0,1,1, 16.244, 10731.077, 409.853, 52913.395 25/06/26,12:08:28,04,07,1, 12.0,1,1, 16.244, 10731.035, 409.792, 52913.298 25/06/26,12:08:28,05,07,1, 12.0,1,1, 16.244, 10731.060, 409.900, 52913.331 25/06/26,12:08:28,06,07,1, 12.0,1,1, 16.244, 10731.025, 409.815, 52913.344 25/06/26,12:08:28,07,07,1, 12.0,1,1, 16.244, 10731.052, 409.873, 52913.404 25/06/26,12:08:28,08,07,1, 12.0,1,1, 16.244, 10731.009, 409.908, 52913.403 25/06/26,12:08:28,09,07,1, 12.0,1,1, 16.244, 10731.010, 409.840, 52913.371 25/06/26,12:08:28,10,07,1, 12.0,1,1, 16.244, 10731.015, 409.951, 52913.418 25/06/26,12:08:28,11,07,1, 12.0,1,1, 16.244, 10730.973, 409.850, 52913.356 25/06/26,12:08:28,12,07,1, 12.0,1,1, 16.244, 10731.014, 409.943, 52913.393 25/06/26,12:08:28,13,07,1, 12.0,1,1, 16.244, 10730.959, 409.908, 52913.311 25/06/26,12:08:28,14,07,1, 12.0,1,1, 16.244, 10730.965, 409.866, 52913.419 25/06/26,12:08:28,15,07,1, 12.0,1,1, 16.244, 10730.958, 409.967, 52913.328 25/06/26,12:08:28,16,07,1, 12.0,1,1, 16.244, 10730.921, 409.900, 52913.264 25/06/26,12:08:28,17,07,1, 12.0,1,1, 16.244, 10730.941, 409.955, 52913.432 25/06/26,12:08:28,18,07,1, 12.0,1,1, 16.244, 10730.918, 409.954, 52913.365 25/06/26,12:08:28,19,07,1, 12.0,1,1, 16.244, 10730.892, 409.950, 52913.405 25/06/26,12:08:29,00,06,1, 12.0,1,1, 16.245, 10730.886, 409.950, 52913.405 25/06/26,12:08:29,01,06,1, 12.0,1,1, 16.245, 10730.892, 409.912, 52913.337 25/06/26,12:08:29,02,06,1, 12.0,1,1, 16.245, 10730.902, 410.010, 52913.453 25/06/26,12:08:29,03,06,1, 12.0,1,1, 16.245, 10730.840, 409.962, 52913.365 25/06/26,12:08:29,04,06,1, 12.0,1,1, 16.245, 10730.851, 409.938, 52913.364 25/06/26,12:08:29,05,06,1, 12.0,1,1, 16.245, 10730.836, 410.052, 52913.423 25/06/26,12:08:29,06,06,1, 12.0,1,1, 16.245, 10730.829, 409.940, 52913.325 25/06/26,12:08:29,07,06,1, 12.0,1,1, 16.245, 10730.816, 410.054, 52913.403 25/06/26,12:08:29,08,06,1, 12.0,1,1, 16.245, 10730.797, 410.025, 52913.409 25/06/26,12:08:29,09,06,1, 12.0,1,1, 16.245, 10730.784, 409.984, 52913.453 25/06/26,12:08:29,10,06,1, 12.0,1,1, 16.245, 10730.812, 410.062, 52913.384 25/06/26,12:08:29,11,06,1, 12.0,1,1, 16.245, 10730.738, 409.953, 52913.313 25/06/26,12:08:29,12,06,1, 12.0,1,1, 16.245, 10730.772, 410.036, 52913.385 25/06/26,12:08:29,13,06,1, 12.0,1,1, 16.245, 10730.725, 410.004, 52913.363 25/06/26,12:08:29,14,06,1, 12.0,1,1, 16.245, 10730.711, 409.986, 52913.290 25/06/26,12:08:29,15,06,1, 12.0,1,1, 16.245, 10730.698, 410.057, 52913.442 25/06/26,12:08:29,16,06,1, 12.0,1,1, 16.245, 10730.684, 409.970, 52913.278 25/06/26,12:08:29,17,06,1, 12.0,1,1, 16.245, 10730.678, 410.054, 52913.374 25/06/26,12:08:29,18,06,1, 12.0,1,1, 16.245, 10730.644, 410.036, 52913.347 25/06/26,12:08:29,19,06,1, 12.0,1,1, 16.245, 10730.652, 409.996, 52913.287 25/06/26,12:08:30,00,06,1, 11.9,1,1, 16.247, 10730.644, 409.996, 52913.287 25/06/26,12:08:30,01,06,1, 11.9,1,1, 16.247, 10730.612, 409.987, 52913.285 25/06/26,12:08:30,02,06,1, 11.9,1,1, 16.247, 10730.619, 410.054, 52913.417 25/06/26,12:08:30,03,06,1, 11.9,1,1, 16.247, 10730.619, 410.027, 52913.389 25/06/26,12:08:30,04,06,1, 11.9,1,1, 16.247, 10730.583, 410.000, 52913.375 25/06/26,12:08:30,05,06,1, 11.9,1,1, 16.247, 10730.598, 410.082, 52913.282 25/06/26,12:08:30,06,06,1, 11.9,1,1, 16.247, 10730.517, 409.990, 52913.273 25/06/26,12:08:30,07,06,1, 11.9,1,1, 16.247, 10730.559, 410.042, 52913.375 25/06/26,12:08:30,08,06,1, 11.9,1,1, 16.247, 10730.514, 410.045, 52913.308 25/06/26,12:08:30,09,06,1, 11.9,1,1, 16.247, 10730.525, 409.949, 52913.365 25/06/26,12:08:30,10,06,1, 11.9,1,1, 16.247, 10730.507, 410.056, 52913.347 25/06/26,12:08:30,11,06,1, 11.9,1,1, 16.247, 10730.462, 409.975, 52913.287 25/06/26,12:08:30,12,06,1, 11.9,1,1, 16.247, 10730.478, 410.042, 52913.408 25/06/26,12:08:30,13,06,1, 11.9,1,1, 16.247, 10730.433, 410.020, 52913.373 25/06/26,12:08:30,14,06,1, 11.9,1,1, 16.247, 10730.421, 409.968, 52913.307 25/06/26,12:08:30,15,06,1, 11.9,1,1, 16.247, 10730.428, 410.053, 52913.457 25/06/26,12:08:30,16,06,1, 11.9,1,1, 16.247, 10730.381, 409.979, 52913.201 25/06/26,12:08:30,17,06,1, 11.9,1,1, 16.247, 10730.389, 409.998, 52913.371 25/06/26,12:08:30,18,06,1, 11.9,1,1, 16.247, 10730.369, 410.026, 52913.318 25/06/26,12:08:30,19,06,1, 11.9,1,1, 16.247, 10730.326, 409.959, 52913.289 25/06/26,12:08:31,00,06,1, 11.9,1,1, 16.250, 10730.319, 409.959, 52913.289 25/06/26,12:08:31,01,06,1, 11.9,1,1, 16.250, 10730.283, 409.913, 52913.240 25/06/26,12:08:31,02,06,1, 11.9,1,1, 16.250, 10730.313, 409.993, 52913.292 25/06/26,12:08:31,03,06,1, 11.9,1,1, 16.250, 10730.286, 409.960, 52913.221 25/06/26,12:08:31,04,06,1, 11.9,1,1, 16.250, 10730.285, 409.915, 52913.256 25/06/26,12:08:31,05,06,1, 11.9,1,1, 16.250, 10730.280, 410.019, 52913.276 25/06/26,12:08:31,06,06,1, 11.9,1,1, 16.250, 10730.220, 409.899, 52913.225 25/06/26,12:08:31,07,06,1, 11.9,1,1, 16.250, 10730.233, 409.968, 52913.294 25/06/26,12:08:31,08,06,1, 11.9,1,1, 16.250, 10730.181, 409.923, 52913.250 25/06/26,12:08:31,09,06,1, 11.9,1,1, 16.250, 10730.171, 409.882, 52913.306 25/06/26,12:08:31,10,06,1, 11.9,1,1, 16.250, 10730.151, 409.969, 52913.271 25/06/26,12:08:31,11,06,1, 11.9,1,1, 16.250, 10730.117, 409.875, 52913.242 25/06/26,12:08:31,12,06,1, 11.9,1,1, 16.250, 10730.170, 409.936, 52913.303 25/06/26,12:08:31,13,06,1, 11.9,1,1, 16.250, 10730.101, 409.903, 52913.283 25/06/26,12:08:31,14,06,1, 11.9,1,1, 16.250, 10730.072, 409.860, 52913.221 25/06/26,12:08:31,15,06,1, 11.9,1,1, 16.250, 10730.098, 409.942, 52913.298 25/06/26,12:08:31,16,06,1, 11.9,1,1, 16.250, 10730.044, 409.813, 52913.243 25/06/26,12:08:31,17,06,1, 11.9,1,1, 16.250, 10730.044, 409.887, 52913.219 25/06/26,12:08:31,18,06,1, 11.9,1,1, 16.250, 10730.030, 409.855, 52913.230 25/06/26,12:08:31,19,06,1, 11.9,1,1, 16.250, 10730.005, 409.800, 52913.209 25/06/26,12:08:32,00,07,1, 11.9,1,1, 16.244, 10730.002, 409.800, 52913.209 25/06/26,12:08:32,01,07,1, 11.9,1,1, 16.244, 10729.926, 409.768, 52913.189 25/06/26,12:08:32,02,07,1, 11.9,1,1, 16.244, 10729.946, 409.866, 52913.232 25/06/26,12:08:32,03,07,1, 11.9,1,1, 16.244, 10729.918, 409.819, 52913.245 25/06/26,12:08:32,04,07,1, 11.9,1,1, 16.244, 10729.891, 409.796, 52913.275 25/06/26,12:08:32,05,07,1, 11.9,1,1, 16.244, 10729.912, 409.833, 52913.297 25/06/26,12:08:32,06,07,1, 11.9,1,1, 16.244, 10729.864, 409.725, 52913.253 25/06/26,12:08:32,07,07,1, 11.9,1,1, 16.244, 10729.866, 409.789, 52913.210 25/06/26,12:08:32,08,07,1, 11.9,1,1, 16.244, 10729.804, 409.758, 52913.174 25/06/26,12:08:32,09,07,1, 11.9,1,1, 16.244, 10729.822, 409.715, 52913.150 25/06/26,12:08:32,10,07,1, 11.9,1,1, 16.244, 10729.796, 409.766, 52913.272 25/06/26,12:08:32,11,07,1, 11.9,1,1, 16.244, 10729.787, 409.676, 52913.177 25/06/26,12:08:32,12,07,1, 11.9,1,1, 16.244, 10729.783, 409.752, 52913.238 25/06/26,12:08:32,13,07,1, 11.9,1,1, 16.244, 10729.725, 409.654, 52913.182 25/06/26,12:08:32,14,07,1, 11.9,1,1, 16.244, 10729.720, 409.686, 52913.205 25/06/26,12:08:32,15,07,1, 11.9,1,1, 16.244, 10729.732, 409.726, 52913.233 25/06/26,12:08:32,16,07,1, 11.9,1,1, 16.244, 10729.656, 409.631, 52913.147 25/06/26,12:08:32,17,07,1, 11.9,1,1, 16.244, 10729.705, 409.727, 52913.234 25/06/26,12:08:32,18,07,1, 11.9,1,1, 16.244, 10729.639, 409.621, 52913.171 25/06/26,12:08:32,19,07,1, 11.9,1,1, 16.244, 10729.618, 409.644, 52913.190 25/06/26,12:08:33,00,08,1, 11.9,1,1, 16.247, 10729.610, 409.644, 52913.190 25/06/26,12:08:33,01,08,1, 11.9,1,1, 16.247, 10729.575, 409.593, 52913.158 25/06/26,12:08:33,02,08,1, 11.9,1,1, 16.247, 10729.553, 409.676, 52913.230 25/06/26,12:08:33,03,08,1, 11.9,1,1, 16.247, 10729.540, 409.607, 52913.190 25/06/26,12:08:33,04,08,1, 11.9,1,1, 16.247, 10729.503, 409.590, 52913.226 25/06/26,12:08:33,05,08,1, 11.9,1,1, 16.247, 10729.508, 409.618, 52913.178 25/06/26,12:08:33,06,08,1, 11.9,1,1, 16.247, 10729.440, 409.540, 52913.141 25/06/26,12:08:33,07,08,1, 11.9,1,1, 16.247, 10729.505, 409.629, 52913.204 25/06/26,12:08:33,08,08,1, 11.9,1,1, 16.247, 10729.425, 409.570, 52913.151 25/06/26,12:08:33,09,08,1, 11.9,1,1, 16.247, 10729.428, 409.550, 52913.210 25/06/26,12:08:33,10,08,1, 11.9,1,1, 16.247, 10729.401, 409.639, 52913.142 25/06/26,12:08:33,11,08,1, 11.9,1,1, 16.247, 10729.394, 409.520, 52913.107 25/06/26,12:08:33,12,08,1, 11.9,1,1, 16.247, 10729.381, 409.615, 52913.239 25/06/26,12:08:33,13,08,1, 11.9,1,1, 16.247, 10729.334, 409.557, 52913.130 25/06/26,12:08:33,14,08,1, 11.9,1,1, 16.247, 10729.331, 409.518, 52913.180 25/06/26,12:08:33,15,08,1, 11.9,1,1, 16.247, 10729.318, 409.570, 52913.167 25/06/26,12:08:33,16,08,1, 11.9,1,1, 16.247, 10729.266, 409.495, 52913.073 25/06/26,12:08:33,17,08,1, 11.9,1,1, 16.247, 10729.271, 409.611, 52913.218 25/06/26,12:08:33,18,08,1, 11.9,1,1, 16.247, 10729.254, 409.539, 52913.098 25/06/26,12:08:33,19,08,1, 11.9,1,1, 16.247, 10729.246, 409.501, 52913.122 25/06/26,12:08:34,00,08,1, 11.9,1,1, 16.253, 10729.243, 409.501, 52913.122 25/06/26,12:08:34,01,08,1, 11.9,1,1, 16.253, 10729.188, 409.482, 52913.148 25/06/26,12:08:34,02,08,1, 11.9,1,1, 16.253, 10729.199, 409.579, 52913.162 25/06/26,12:08:34,03,08,1, 11.9,1,1, 16.253, 10729.195, 409.522, 52913.122 25/06/26,12:08:34,04,08,1, 11.9,1,1, 16.253, 10729.178, 409.517, 52913.128 25/06/26,12:08:34,05,08,1, 11.9,1,1, 16.253, 10729.151, 409.588, 52913.234 25/06/26,12:08:34,06,08,1, 11.9,1,1, 16.253, 10729.118, 409.496, 52913.193 25/06/26,12:08:34,07,08,1, 11.9,1,1, 16.253, 10729.127, 409.570, 52913.226 25/06/26,12:08:34,08,08,1, 11.9,1,1, 16.253, 10729.105, 409.557, 52913.221 25/06/26,12:08:34,09,08,1, 11.9,1,1, 16.253, 10729.088, 409.499, 52913.157 25/06/26,12:08:34,10,08,1, 11.9,1,1, 16.253, 10729.076, 409.594, 52913.180 25/06/26,12:08:34,11,08,1, 11.9,1,1, 16.253, 10729.041, 409.470, 52913.155 25/06/26,12:08:34,12,08,1, 11.9,1,1, 16.253, 10729.048, 409.557, 52913.170 25/06/26,12:08:34,13,08,1, 11.9,1,1, 16.253, 10729.005, 409.541, 52913.184 25/06/26,12:08:34,14,08,1, 11.9,1,1, 16.253, 10729.009, 409.499, 52913.147 25/06/26,12:08:34,15,08,1, 11.9,1,1, 16.253, 10729.003, 409.606, 52913.178 25/06/26,12:08:34,16,08,1, 11.9,1,1, 16.253, 10728.969, 409.494, 52913.091 25/06/26,12:08:34,17,08,1, 11.9,1,1, 16.253, 10729.017, 409.574, 52913.204 25/06/26,12:08:34,18,08,1, 11.9,1,1, 16.253, 10728.980, 409.550, 52913.205 25/06/26,12:08:34,19,08,1, 11.9,1,1, 16.253, 10728.965, 409.515, 52913.145 25/06/26,12:08:35,00,08,1, 11.8,1,1, 16.247, 10728.959, 409.515, 52913.145 25/06/26,12:08:35,01,08,1, 11.8,1,1, 16.247, 10728.950, 409.511, 52913.112 25/06/26,12:08:35,02,08,1, 11.8,1,1, 16.247, 10728.913, 409.589, 52913.250 25/06/26,12:08:35,03,08,1, 11.8,1,1, 16.247, 10728.926, 409.586, 52913.216 25/06/26,12:08:35,04,08,1, 11.8,1,1, 16.247, 10728.902, 409.524, 52913.122 25/06/26,12:08:35,05,08,1, 11.8,1,1, 16.247, 10728.916, 409.614, 52913.242 25/06/26,12:08:35,06,08,1, 11.8,1,1, 16.247, 10728.878, 409.525, 52913.174 25/06/26,12:08:35,07,08,1, 11.8,1,1, 16.247, 10728.918, 409.584, 52913.162 25/06/26,12:08:35,08,08,1, 11.8,1,1, 16.247, 10728.883, 409.614, 52913.204 25/06/26,12:08:35,09,08,1, 11.8,1,1, 16.247, 10728.899, 409.539, 52913.107 25/06/26,12:08:35,10,08,1, 11.8,1,1, 16.247, 10728.901, 409.646, 52913.181 25/06/26,12:08:35,11,08,1, 11.8,1,1, 16.247, 10728.830, 409.564, 52913.217 25/06/26,12:08:35,12,08,1, 11.8,1,1, 16.247, 10728.876, 409.605, 52913.241 25/06/26,12:08:35,13,08,1, 11.8,1,1, 16.247, 10728.899, 409.643, 52913.238 25/06/26,12:08:35,14,08,1, 11.8,1,1, 16.247, 10728.855, 409.585, 52913.140 25/06/26,12:08:35,15,08,1, 11.8,1,1, 16.247, 10728.877, 409.686, 52913.291 25/06/26,12:08:35,16,08,1, 11.8,1,1, 16.247, 10728.858, 409.607, 52913.209 25/06/26,12:08:35,17,08,1, 11.8,1,1, 16.247, 10728.898, 409.613, 52913.164 25/06/26,12:08:35,18,08,1, 11.8,1,1, 16.247, 10728.872, 409.659, 52913.245 25/06/26,12:08:35,19,08,1, 11.8,1,1, 16.247, 10728.835, 409.576, 52913.126 25/06/26,12:08:36,00,07,1, 11.9,1,1, 16.250, 10728.834, 409.576, 52913.126 25/06/26,12:08:36,01,07,1, 11.9,1,1, 16.250, 10728.840, 409.629, 52913.192 25/06/26,12:08:36,02,07,1, 11.9,1,1, 16.250, 10728.859, 409.638, 52913.205 25/06/26,12:08:36,03,07,1, 11.9,1,1, 16.250, 10728.865, 409.720, 52913.252 25/06/26,12:08:36,04,07,1, 11.9,1,1, 16.250, 10728.826, 409.624, 52913.237 25/06/26,12:08:36,05,07,1, 11.9,1,1, 16.250, 10728.878, 409.717, 52913.224 25/06/26,12:08:36,06,07,1, 11.9,1,1, 16.250, 10728.842, 409.663, 52913.210 25/06/26,12:08:36,07,07,1, 11.9,1,1, 16.250, 10728.856, 409.667, 52913.205 25/06/26,12:08:36,08,07,1, 11.9,1,1, 16.250, 10728.847, 409.736, 52913.268 25/06/26,12:08:36,09,07,1, 11.9,1,1, 16.250, 10728.849, 409.659, 52913.196 25/06/26,12:08:36,10,07,1, 11.9,1,1, 16.250, 10728.869, 409.748, 52913.215 25/06/26,12:08:36,11,07,1, 11.9,1,1, 16.250, 10728.877, 409.709, 52913.226 25/06/26,12:08:36,12,07,1, 11.9,1,1, 16.250, 10728.866, 409.707, 52913.237 25/06/26,12:08:36,13,07,1, 11.9,1,1, 16.250, 10728.852, 409.760, 52913.335 25/06/26,12:08:36,14,07,1, 11.9,1,1, 16.250, 10728.852, 409.705, 52913.299 25/06/26,12:08:36,15,07,1, 11.9,1,1, 16.250, 10728.879, 409.746, 52913.304 25/06/26,12:08:36,16,07,1, 11.9,1,1, 16.250, 10728.863, 409.743, 52913.262 25/06/26,12:08:36,17,07,1, 11.9,1,1, 16.250, 10728.883, 409.710, 52913.309 25/06/26,12:08:36,18,07,1, 11.9,1,1, 16.250, 10728.918, 409.808, 52913.281 25/06/26,12:08:36,19,07,1, 11.9,1,1, 16.250, 10728.895, 409.698, 52913.228 25/06/26,12:08:37,00,07,1, 12.0,1,1, 16.250, 10728.892, 409.698, 52913.228 25/06/26,12:08:37,01,07,1, 12.0,1,1, 16.250, 10728.891, 409.769, 52913.226 25/06/26,12:08:37,02,07,1, 12.0,1,1, 16.250, 10728.895, 409.732, 52913.269 25/06/26,12:08:37,03,07,1, 12.0,1,1, 16.250, 10728.934, 409.829, 52913.350 25/06/26,12:08:37,04,07,1, 12.0,1,1, 16.250, 10728.887, 409.728, 52913.285 25/06/26,12:08:37,05,07,1, 12.0,1,1, 16.250, 10728.943, 409.779, 52913.314 25/06/26,12:08:37,06,07,1, 12.0,1,1, 16.250, 10728.909, 409.809, 52913.269 25/06/26,12:08:37,07,07,1, 12.0,1,1, 16.250, 10728.923, 409.734, 52913.298 25/06/26,12:08:37,08,07,1, 12.0,1,1, 16.250, 10728.963, 409.847, 52913.316 25/06/26,12:08:37,09,07,1, 12.0,1,1, 16.250, 10728.945, 409.771, 52913.251 25/06/26,12:08:37,10,07,1, 12.0,1,1, 16.250, 10728.972, 409.818, 52913.265 25/06/26,12:08:37,11,07,1, 12.0,1,1, 16.250, 10728.964, 409.830, 52913.277 25/06/26,12:08:37,12,07,1, 12.0,1,1, 16.250, 10728.970, 409.763, 52913.246 25/06/26,12:08:37,13,07,1, 12.0,1,1, 16.250, 10728.999, 409.849, 52913.369 25/06/26,12:08:37,14,07,1, 12.0,1,1, 16.250, 10728.980, 409.791, 52913.290 25/06/26,12:08:37,15,07,1, 12.0,1,1, 16.250, 10729.013, 409.833, 52913.221 25/06/26,12:08:37,16,07,1, 12.0,1,1, 16.250, 10729.006, 409.872, 52913.265 25/06/26,12:08:37,17,07,1, 12.0,1,1, 16.250, 10729.004, 409.768, 52913.247 25/06/26,12:08:37,18,07,1, 12.0,1,1, 16.250, 10729.041, 409.885, 52913.240 25/06/26,12:08:37,19,07,1, 12.0,1,1, 16.250, 10729.007, 409.819, 52913.250 25/06/26,12:08:38,00,07,1, 11.9,1,1, 16.248, 10729.001, 409.819, 52913.250 25/06/26,12:08:38,01,07,1, 11.9,1,1, 16.248, 10729.066, 409.899, 52913.356 25/06/26,12:08:38,02,07,1, 11.9,1,1, 16.248, 10729.051, 409.785, 52913.274 25/06/26,12:08:38,03,07,1, 11.9,1,1, 16.248, 10729.099, 409.898, 52913.361 25/06/26,12:08:38,04,07,1, 11.9,1,1, 16.248, 10729.074, 409.825, 52913.261 25/06/26,12:08:38,05,07,1, 11.9,1,1, 16.248, 10729.092, 409.823, 52913.311 25/06/26,12:08:38,06,07,1, 11.9,1,1, 16.248, 10729.119, 409.900, 52913.295 25/06/26,12:08:38,07,07,1, 11.9,1,1, 16.248, 10729.099, 409.786, 52913.256 25/06/26,12:08:38,08,07,1, 11.9,1,1, 16.248, 10729.134, 409.880, 52913.270 25/06/26,12:08:38,09,07,1, 11.9,1,1, 16.248, 10729.109, 409.865, 52913.310 25/06/26,12:08:38,10,07,1, 11.9,1,1, 16.248, 10729.126, 409.794, 52913.248 25/06/26,12:08:38,11,07,1, 11.9,1,1, 16.248, 10729.154, 409.885, 52913.263 25/06/26,12:08:38,12,07,1, 11.9,1,1, 16.248, 10729.135, 409.806, 52913.248 25/06/26,12:08:38,13,07,1, 11.9,1,1, 16.248, 10729.179, 409.866, 52913.353 25/06/26,12:08:38,14,07,1, 11.9,1,1, 16.248, 10729.163, 409.869, 52913.326 25/06/26,12:08:38,15,07,1, 11.9,1,1, 16.248, 10729.187, 409.823, 52913.293 25/06/26,12:08:38,16,07,1, 11.9,1,1, 16.248, 10729.193, 409.904, 52913.351 25/06/26,12:08:38,17,07,1, 11.9,1,1, 16.248, 10729.163, 409.801, 52913.313 25/06/26,12:08:38,18,07,1, 11.9,1,1, 16.248, 10729.193, 409.824, 52913.313 25/06/26,12:08:38,19,07,1, 11.9,1,1, 16.248, 10729.185, 409.875, 52913.344 25/06/26,12:08:39,00,08,1, 11.9,1,1, 16.247, 10729.184, 409.875, 52913.344 25/06/26,12:08:39,01,08,1, 11.9,1,1, 16.247, 10729.236, 409.889, 52913.363 25/06/26,12:08:39,02,08,1, 11.9,1,1, 16.247, 10729.202, 409.797, 52913.198 25/06/26,12:08:39,03,08,1, 11.9,1,1, 16.247, 10729.235, 409.860, 52913.312 25/06/26,12:08:39,04,08,1, 11.9,1,1, 16.247, 10729.226, 409.868, 52913.267 25/06/26,12:08:39,05,08,1, 11.9,1,1, 16.247, 10729.211, 409.772, 52913.264 25/06/26,12:08:39,06,08,1, 11.9,1,1, 16.247, 10729.234, 409.873, 52913.388 25/06/26,12:08:39,07,08,1, 11.9,1,1, 16.247, 10729.208, 409.813, 52913.299 25/06/26,12:08:39,08,08,1, 11.9,1,1, 16.247, 10729.227, 409.810, 52913.239 25/06/26,12:08:39,09,08,1, 11.9,1,1, 16.247, 10729.224, 409.870, 52913.300 25/06/26,12:08:39,10,08,1, 11.9,1,1, 16.247, 10729.237, 409.755, 52913.224 25/06/26,12:08:39,11,08,1, 11.9,1,1, 16.247, 10729.259, 409.847, 52913.327 25/06/26,12:08:39,12,08,1, 11.9,1,1, 16.247, 10729.225, 409.833, 52913.154 25/06/26,12:08:39,13,08,1, 11.9,1,1, 16.247, 10729.233, 409.822, 52913.257 25/06/26,12:08:39,14,08,1, 11.9,1,1, 16.247, 10729.230, 409.906, 52913.271 25/06/26,12:08:39,15,08,1, 11.9,1,1, 16.247, 10729.200, 409.769, 52913.256 25/06/26,12:08:39,16,08,1, 11.9,1,1, 16.247, 10729.240, 409.860, 52913.292 25/06/26,12:08:39,17,08,1, 11.9,1,1, 16.247, 10729.224, 409.819, 52913.293 25/06/26,12:08:39,18,08,1, 11.9,1,1, 16.247, 10729.219, 409.757, 52913.160 25/06/26,12:08:39,19,08,1, 11.9,1,1, 16.247, 10729.265, 409.865, 52913.342 25/06/26,12:08:40,00,08,1, 11.9,1,1, 16.245, 10729.259, 409.865, 52913.342 25/06/26,12:08:40,01,08,1, 11.9,1,1, 16.245, 10729.198, 409.838, 52913.221 25/06/26,12:08:40,02,08,1, 11.9,1,1, 16.245, 10729.220, 409.824, 52913.257 25/06/26,12:08:40,03,08,1, 11.9,1,1, 16.245, 10729.218, 409.767, 52913.206 25/06/26,12:08:40,04,08,1, 11.9,1,1, 16.245, 10729.234, 409.839, 52913.281 25/06/26,12:08:40,05,08,1, 11.9,1,1, 16.245, 10729.235, 409.777, 52913.218 25/06/26,12:08:40,06,08,1, 11.9,1,1, 16.245, 10729.241, 409.808, 52913.195 25/06/26,12:08:40,07,08,1, 11.9,1,1, 16.245, 10729.235, 409.849, 52913.243 25/06/26,12:08:40,08,08,1, 11.9,1,1, 16.245, 10729.185, 409.728, 52913.120 25/06/26,12:08:40,09,08,1, 11.9,1,1, 16.245, 10729.221, 409.844, 52913.307 25/06/26,12:08:40,10,08,1, 11.9,1,1, 16.245, 10729.190, 409.763, 52913.187 25/06/26,12:08:40,11,08,1, 11.9,1,1, 16.245, 10729.187, 409.763, 52913.231 25/06/26,12:08:40,12,08,1, 11.9,1,1, 16.245, 10729.206, 409.823, 52913.226 25/06/26,12:08:40,13,08,1, 11.9,1,1, 16.245, 10729.164, 409.709, 52913.145 25/06/26,12:08:40,14,08,1, 11.9,1,1, 16.245, 10729.191, 409.788, 52913.288 25/06/26,12:08:40,15,08,1, 11.9,1,1, 16.245, 10729.167, 409.773, 52913.177 25/06/26,12:08:40,16,08,1, 11.9,1,1, 16.245, 10729.195, 409.729, 52913.225 25/06/26,12:08:40,17,08,1, 11.9,1,1, 16.245, 10729.188, 409.834, 52913.306 25/06/26,12:08:40,18,08,1, 11.9,1,1, 16.245, 10729.163, 409.691, 52913.233 25/06/26,12:08:40,19,08,1, 11.9,1,1, 16.245, 10729.180, 409.772, 52913.337 25/06/26,12:08:41,00,07,1, 12.0,1,1, 16.248, 10729.176, 409.772, 52913.337 25/06/26,12:08:41,01,07,1, 12.0,1,1, 16.248, 10729.148, 409.720, 52913.208 25/06/26,12:08:41,02,07,1, 12.0,1,1, 16.248, 10729.153, 409.781, 52913.252 25/06/26,12:08:41,03,07,1, 12.0,1,1, 16.248, 10729.106, 409.700, 52913.159 25/06/26,12:08:41,04,07,1, 12.0,1,1, 16.248, 10729.144, 409.730, 52913.238 25/06/26,12:08:41,05,07,1, 12.0,1,1, 16.248, 10729.101, 409.759, 52913.219 25/06/26,12:08:41,06,07,1, 12.0,1,1, 16.248, 10729.080, 409.637, 52913.227 25/06/26,12:08:41,07,07,1, 12.0,1,1, 16.248, 10729.119, 409.737, 52913.248 25/06/26,12:08:41,08,07,1, 12.0,1,1, 16.248, 10729.088, 409.674, 52913.173 25/06/26,12:08:41,09,07,1, 12.0,1,1, 16.248, 10729.074, 409.645, 52913.220 25/06/26,12:08:41,10,07,1, 12.0,1,1, 16.248, 10729.066, 409.702, 52913.186 25/06/26,12:08:41,11,07,1, 12.0,1,1, 16.248, 10729.063, 409.625, 52913.133 25/06/26,12:08:41,12,07,1, 12.0,1,1, 16.248, 10729.085, 409.708, 52913.214 25/06/26,12:08:41,13,07,1, 12.0,1,1, 16.248, 10729.005, 409.691, 52913.385 25/06/26,12:08:41,14,07,1, 12.0,1,1, 16.248, 10729.059, 409.625, 52913.188 25/06/26,12:08:41,15,07,1, 12.0,1,1, 16.248, 10729.028, 409.696, 52913.267 25/06/26,12:08:41,16,07,1, 12.0,1,1, 16.248, 10729.007, 409.572, 52913.061 25/06/26,12:08:41,17,07,1, 12.0,1,1, 16.248, 10729.018, 409.651, 52913.203 25/06/26,12:08:41,18,07,1, 12.0,1,1, 16.248, 10729.008, 409.642, 52913.159 25/06/26,12:08:41,19,07,1, 12.0,1,1, 16.248, 10728.998, 409.557, 52913.125 25/06/26,12:08:42,00,07,1, 11.8,1,1, 16.250, 10728.992, 409.557, 52913.125 25/06/26,12:08:42,01,07,1, 11.8,1,1, 16.250, 10728.950, 409.557, 52913.157 25/06/26,12:08:42,02,07,1, 11.8,1,1, 16.250, 10728.980, 409.581, 52913.141 25/06/26,12:08:42,03,07,1, 11.8,1,1, 16.250, 10728.957, 409.610, 52913.187 25/06/26,12:08:42,04,07,1, 11.8,1,1, 16.250, 10728.931, 409.520, 52913.118 25/06/26,12:08:42,05,07,1, 11.8,1,1, 16.250, 10728.949, 409.612, 52913.162 25/06/26,12:08:42,06,07,1, 11.8,1,1, 16.250, 10728.892, 409.547, 52913.166 25/06/26,12:08:42,07,07,1, 11.8,1,1, 16.250, 10728.906, 409.545, 52913.177 25/06/26,12:08:42,08,07,1, 11.8,1,1, 16.250, 10728.906, 409.584, 52913.173 25/06/26,12:08:42,09,07,1, 11.8,1,1, 16.250, 10728.859, 409.496, 52913.090 25/06/26,12:08:42,10,07,1, 11.8,1,1, 16.250, 10728.864, 409.597, 52913.225 25/06/26,12:08:42,11,07,1, 11.8,1,1, 16.250, 10728.854, 409.516, 52913.037 25/06/26,12:08:42,12,07,1, 11.8,1,1, 16.250, 10728.832, 409.504, 52913.132 25/06/26,12:08:42,13,07,1, 11.8,1,1, 16.250, 10728.846, 409.548, 52913.113 25/06/26,12:08:42,14,07,1, 11.8,1,1, 16.250, 10728.822, 409.472, 52913.113 25/06/26,12:08:42,15,07,1, 11.8,1,1, 16.250, 10728.825, 409.507, 52913.199 25/06/26,12:08:42,16,07,1, 11.8,1,1, 16.250, 10728.794, 409.502, 52913.181 25/06/26,12:08:42,17,07,1, 11.8,1,1, 16.250, 10728.800, 409.457, 52913.111 25/06/26,12:08:42,18,07,1, 11.8,1,1, 16.250, 10728.794, 409.523, 52913.203 25/06/26,12:08:42,19,07,1, 11.8,1,1, 16.250, 10728.729, 409.413, 52913.097 25/06/26,12:08:43,00,08,1, 11.9,1,1, 16.247, 10728.725, 409.413, 52913.097 25/06/26,12:08:43,01,08,1, 11.9,1,1, 16.247, 10728.738, 409.458, 52913.189 25/06/26,12:08:43,02,08,1, 11.9,1,1, 16.247, 10728.702, 409.386, 52913.072 25/06/26,12:08:43,03,08,1, 11.9,1,1, 16.247, 10728.741, 409.469, 52913.346 25/06/26,12:08:43,04,08,1, 11.9,1,1, 16.247, 10728.702, 409.366, 52913.098 25/06/26,12:08:43,05,08,1, 11.9,1,1, 16.247, 10728.708, 409.363, 52913.150 25/06/26,12:08:43,06,08,1, 11.9,1,1, 16.247, 10728.712, 409.415, 52913.110 25/06/26,12:08:43,07,08,1, 11.9,1,1, 16.247, 10728.650, 409.297, 52913.089 25/06/26,12:08:43,08,08,1, 11.9,1,1, 16.247, 10728.669, 409.392, 52913.141 25/06/26,12:08:43,09,08,1, 11.9,1,1, 16.247, 10728.631, 409.335, 52913.050 25/06/26,12:08:43,10,08,1, 11.9,1,1, 16.247, 10728.619, 409.290, 52913.106 25/06/26,12:08:43,11,08,1, 11.9,1,1, 16.247, 10728.629, 409.374, 52913.209 25/06/26,12:08:43,12,08,1, 11.9,1,1, 16.247, 10728.598, 409.280, 52913.101 25/06/26,12:08:43,13,08,1, 11.9,1,1, 16.247, 10728.634, 409.334, 52913.136 25/06/26,12:08:43,14,08,1, 11.9,1,1, 16.247, 10728.575, 409.287, 52913.171 25/06/26,12:08:43,15,08,1, 11.9,1,1, 16.247, 10728.593, 409.232, 52913.045 25/06/26,12:08:43,16,08,1, 11.9,1,1, 16.247, 10728.600, 409.329, 52913.128 25/06/26,12:08:43,17,08,1, 11.9,1,1, 16.247, 10728.531, 409.215, 52913.093 25/06/26,12:08:43,18,08,1, 11.9,1,1, 16.247, 10728.550, 409.265, 52913.146 25/06/26,12:08:43,19,08,1, 11.9,1,1, 16.247, 10728.536, 409.276, 52913.087 25/06/26,12:08:44,00,08,1, 12.0,1,1, 16.247, 10728.533, 409.276, 52913.087 25/06/26,12:08:44,01,08,1, 12.0,1,1, 16.247, 10728.541, 409.284, 52913.168 25/06/26,12:08:44,02,08,1, 12.0,1,1, 16.247, 10728.493, 409.206, 52913.090 25/06/26,12:08:44,03,08,1, 12.0,1,1, 16.247, 10728.479, 409.221, 52913.103 25/06/26,12:08:44,04,08,1, 12.0,1,1, 16.247, 10728.491, 409.241, 52913.120 25/06/26,12:08:44,05,08,1, 12.0,1,1, 16.247, 10728.483, 409.134, 52913.015 25/06/26,12:08:44,06,08,1, 12.0,1,1, 16.247, 10728.471, 409.228, 52913.148 25/06/26,12:08:44,07,08,1, 12.0,1,1, 16.247, 10728.452, 409.155, 52913.164 25/06/26,12:08:44,08,08,1, 12.0,1,1, 16.247, 10728.450, 409.141, 52913.040 25/06/26,12:08:44,09,08,1, 12.0,1,1, 16.247, 10728.461, 409.226, 52913.086 25/06/26,12:08:44,10,08,1, 12.0,1,1, 16.247, 10728.434, 409.091, 52913.082 25/06/26,12:08:44,11,08,1, 12.0,1,1, 16.247, 10728.463, 409.169, 52913.097 25/06/26,12:08:44,12,08,1, 12.0,1,1, 16.247, 10728.427, 409.115, 52913.095 25/06/26,12:08:44,13,08,1, 12.0,1,1, 16.247, 10728.415, 409.081, 52913.073 25/06/26,12:08:44,14,08,1, 12.0,1,1, 16.247, 10728.432, 409.150, 52913.094 25/06/26,12:08:44,15,08,1, 12.0,1,1, 16.247, 10728.371, 409.066, 52913.031 25/06/26,12:08:44,16,08,1, 12.0,1,1, 16.247, 10728.406, 409.091, 52913.142 25/06/26,12:08:44,17,08,1, 12.0,1,1, 16.247, 10728.361, 409.109, 52913.161 25/06/26,12:08:44,18,08,1, 12.0,1,1, 16.247, 10728.365, 409.021, 52913.043 25/06/26,12:08:44,19,08,1, 12.0,1,1, 16.247, 10728.387, 409.105, 52913.128 25/06/26,12:08:45,00,09,1, 11.8,1,1, 16.251, 10728.383, 409.105, 52913.128 25/06/26,12:08:45,01,09,1, 11.8,1,1, 16.251, 10728.366, 409.022, 52913.071 25/06/26,12:08:45,02,09,1, 11.8,1,1, 16.251, 10728.341, 409.064, 52913.139 25/06/26,12:08:45,03,09,1, 11.8,1,1, 16.251, 10728.323, 408.990, 52913.136 25/06/26,12:08:45,04,09,1, 11.8,1,1, 16.251, 10728.354, 409.058, 52913.127 25/06/26,12:08:45,05,09,1, 11.8,1,1, 16.251, 10728.308, 409.002, 52913.081 25/06/26,12:08:45,06,09,1, 11.8,1,1, 16.251, 10728.308, 408.974, 52913.036 25/06/26,12:08:45,07,09,1, 11.8,1,1, 16.251, 10728.337, 409.062, 52913.135 25/06/26,12:08:45,08,09,1, 11.8,1,1, 16.251, 10728.287, 408.946, 52913.073 25/06/26,12:08:45,09,09,1, 11.8,1,1, 16.251, 10728.290, 408.961, 52913.045 25/06/26,12:08:45,10,09,1, 11.8,1,1, 16.251, 10728.296, 408.974, 52913.038 25/06/26,12:08:45,11,09,1, 11.8,1,1, 16.251, 10728.258, 408.911, 52913.046 25/06/26,12:08:45,12,09,1, 11.8,1,1, 16.251, 10728.309, 409.000, 52913.065 25/06/26,12:08:45,13,09,1, 11.8,1,1, 16.251, 10728.270, 408.911, 52913.066 25/06/26,12:08:45,14,09,1, 11.8,1,1, 16.251, 10728.295, 408.920, 52913.050 25/06/26,12:08:45,15,09,1, 11.8,1,1, 16.251, 10728.284, 408.959, 52913.103 25/06/26,12:08:45,16,09,1, 11.8,1,1, 16.251, 10728.237, 408.842, 52912.978 25/06/26,12:08:45,17,09,1, 11.8,1,1, 16.251, 10728.298, 408.960, 52913.031 25/06/26,12:08:45,18,09,1, 11.8,1,1, 16.251, 10728.257, 408.902, 52913.041 25/06/26,12:08:45,19,09,1, 11.8,1,1, 16.251, 10728.236, 408.884, 52912.991 25/06/26,12:08:46,00,07,1, 11.9,1,1, 16.248, 10728.233, 408.884, 52912.991 25/06/26,12:08:46,01,07,1, 11.9,1,1, 16.248, 10728.232, 408.845, 52913.104 25/06/26,12:08:46,02,07,1, 11.9,1,1, 16.248, 10728.245, 408.902, 52913.068 25/06/26,12:08:46,03,07,1, 11.9,1,1, 16.248, 10728.212, 408.874, 52913.151 25/06/26,12:08:46,04,07,1, 11.9,1,1, 16.248, 10728.229, 408.802, 52913.002 25/06/26,12:08:46,05,07,1, 11.9,1,1, 16.248, 10728.246, 408.900, 52913.056 25/06/26,12:08:46,06,07,1, 11.9,1,1, 16.248, 10728.221, 408.824, 52913.069 25/06/26,12:08:46,07,07,1, 11.9,1,1, 16.248, 10728.212, 408.842, 52913.094 25/06/26,12:08:46,08,07,1, 11.9,1,1, 16.248, 10728.220, 408.835, 52913.079 25/06/26,12:08:46,09,07,1, 11.9,1,1, 16.248, 10728.232, 408.775, 52913.030 25/06/26,12:08:46,10,07,1, 11.9,1,1, 16.248, 10728.230, 408.883, 52913.061 25/06/26,12:08:46,11,07,1, 11.9,1,1, 16.248, 10728.209, 408.779, 52912.986 25/06/26,12:08:46,12,07,1, 11.9,1,1, 16.248, 10728.219, 408.778, 52913.024 25/06/26,12:08:46,13,07,1, 11.9,1,1, 16.248, 10728.204, 408.836, 52913.094 25/06/26,12:08:46,14,07,1, 11.9,1,1, 16.248, 10728.195, 408.745, 52912.984 25/06/26,12:08:46,15,07,1, 11.9,1,1, 16.248, 10728.227, 408.813, 52913.126 25/06/26,12:08:46,16,07,1, 11.9,1,1, 16.248, 10728.179, 408.759, 52912.985 25/06/26,12:08:46,17,07,1, 11.9,1,1, 16.248, 10728.182, 408.736, 52913.068 25/06/26,12:08:46,18,07,1, 11.9,1,1, 16.248, 10728.206, 408.834, 52913.138 25/06/26,12:08:46,19,07,1, 11.9,1,1, 16.248, 10728.148, 408.695, 52912.957 25/06/26,12:08:47,00,09,1, 11.9,1,1, 16.248, 10728.141, 408.695, 52912.957 25/06/26,12:08:47,01,09,1, 11.9,1,1, 16.248, 10728.179, 408.764, 52913.016 25/06/26,12:08:47,02,09,1, 11.9,1,1, 16.248, 10728.181, 408.675, 52913.021 25/06/26,12:08:47,03,09,1, 11.9,1,1, 16.248, 10728.232, 408.791, 52913.109 25/06/26,12:08:47,04,09,1, 11.9,1,1, 16.248, 10728.165, 408.691, 52913.044 25/06/26,12:08:47,05,09,1, 11.9,1,1, 16.248, 10728.179, 408.695, 52913.005 25/06/26,12:08:47,06,09,1, 11.9,1,1, 16.248, 10728.202, 408.733, 52913.031 25/06/26,12:08:47,07,09,1, 11.9,1,1, 16.248, 10728.194, 408.656, 52913.040 25/06/26,12:08:47,08,09,1, 11.9,1,1, 16.248, 10728.189, 408.756, 52913.088 25/06/26,12:08:47,09,09,1, 11.9,1,1, 16.248, 10728.181, 408.684, 52912.992 25/06/26,12:08:47,10,09,1, 11.9,1,1, 16.248, 10728.204, 408.644, 52912.983 25/06/26,12:08:47,11,09,1, 11.9,1,1, 16.248, 10728.192, 408.713, 52913.001 25/06/26,12:08:47,12,09,1, 11.9,1,1, 16.248, 10728.188, 408.616, 52912.997 25/06/26,12:08:47,13,09,1, 11.9,1,1, 16.248, 10728.222, 408.686, 52913.129 25/06/26,12:08:47,14,09,1, 11.9,1,1, 16.248, 10728.193, 408.661, 52913.056 25/06/26,12:08:47,15,09,1, 11.9,1,1, 16.248, 10728.187, 408.621, 52913.077 25/06/26,12:08:47,16,09,1, 11.9,1,1, 16.248, 10728.204, 408.714, 52913.113 25/06/26,12:08:47,17,09,1, 11.9,1,1, 16.248, 10728.173, 408.606, 52913.020 25/06/26,12:08:47,18,09,1, 11.9,1,1, 16.248, 10728.196, 408.617, 52913.008 25/06/26,12:08:47,19,09,1, 11.9,1,1, 16.248, 10728.185, 408.661, 52912.981 25/06/26,12:08:48,00,09,1, 12.0,1,1, 16.250, 10728.183, 408.661, 52912.981 25/06/26,12:08:48,01,09,1, 12.0,1,1, 16.250, 10728.204, 408.687, 52913.038 25/06/26,12:08:48,02,09,1, 12.0,1,1, 16.250, 10728.194, 408.598, 52913.001 25/06/26,12:08:48,03,09,1, 12.0,1,1, 16.250, 10728.190, 408.572, 52913.038 25/06/26,12:08:48,04,09,1, 12.0,1,1, 16.250, 10728.211, 408.646, 52913.075 25/06/26,12:08:48,05,09,1, 12.0,1,1, 16.250, 10728.164, 408.533, 52913.025 25/06/26,12:08:48,06,09,1, 12.0,1,1, 16.250, 10728.220, 408.601, 52913.084 25/06/26,12:08:48,07,09,1, 12.0,1,1, 16.250, 10728.183, 408.579, 52913.039 25/06/26,12:08:48,08,09,1, 12.0,1,1, 16.250, 10728.190, 408.516, 52913.046 25/06/26,12:08:48,09,09,1, 12.0,1,1, 16.250, 10728.208, 408.610, 52913.041 25/06/26,12:08:48,10,09,1, 12.0,1,1, 16.250, 10728.190, 408.558, 52913.021 25/06/26,12:08:48,11,09,1, 12.0,1,1, 16.250, 10728.223, 408.594, 52913.067 25/06/26,12:08:48,12,09,1, 12.0,1,1, 16.250, 10728.209, 408.564, 52913.102 25/06/26,12:08:48,13,09,1, 12.0,1,1, 16.250, 10728.173, 408.503, 52913.057 25/06/26,12:08:48,14,09,1, 12.0,1,1, 16.250, 10728.191, 408.583, 52913.107 25/06/26,12:08:48,15,09,1, 12.0,1,1, 16.250, 10728.186, 408.496, 52913.030 25/06/26,12:08:48,16,09,1, 12.0,1,1, 16.250, 10728.198, 408.511, 52913.073 25/06/26,12:08:48,17,09,1, 12.0,1,1, 16.250, 10728.190, 408.545, 52913.008 25/06/26,12:08:48,18,09,1, 12.0,1,1, 16.250, 10728.153, 408.471, 52913.018 25/06/26,12:08:48,19,09,1, 12.0,1,1, 16.250, 10728.238, 408.540, 52913.008 25/06/26,12:08:49,00,09,1, 11.9,1,1, 16.253, 10728.233, 408.540, 52913.008 25/06/26,12:08:49,01,09,1, 11.9,1,1, 16.253, 10728.173, 408.453, 52912.979 25/06/26,12:08:49,02,09,1, 11.9,1,1, 16.253, 10728.202, 408.530, 52912.991 25/06/26,12:08:49,03,09,1, 11.9,1,1, 16.253, 10728.194, 408.440, 52912.945 25/06/26,12:08:49,04,09,1, 11.9,1,1, 16.253, 10728.199, 408.498, 52913.029 25/06/26,12:08:49,05,09,1, 11.9,1,1, 16.253, 10728.205, 408.497, 52913.034 25/06/26,12:08:49,06,09,1, 11.9,1,1, 16.253, 10728.180, 408.414, 52912.972 25/06/26,12:08:49,07,09,1, 11.9,1,1, 16.253, 10728.217, 408.487, 52913.028 25/06/26,12:08:49,08,09,1, 11.9,1,1, 16.253, 10728.196, 408.430, 52912.935 25/06/26,12:08:49,09,09,1, 11.9,1,1, 16.253, 10728.197, 408.413, 52913.034 25/06/26,12:08:49,10,09,1, 11.9,1,1, 16.253, 10728.227, 408.473, 52912.975 25/06/26,12:08:49,11,09,1, 11.9,1,1, 16.253, 10728.180, 408.366, 52912.960 25/06/26,12:08:49,12,09,1, 11.9,1,1, 16.253, 10728.231, 408.436, 52913.002 25/06/26,12:08:49,13,09,1, 11.9,1,1, 16.253, 10728.216, 408.420, 52912.941 25/06/26,12:08:49,14,09,1, 11.9,1,1, 16.253, 10728.159, 408.380, 52912.942 25/06/26,12:08:49,15,09,1, 11.9,1,1, 16.253, 10728.233, 408.439, 52912.989 25/06/26,12:08:49,16,09,1, 11.9,1,1, 16.253, 10728.185, 408.358, 52912.955 25/06/26,12:08:49,17,09,1, 11.9,1,1, 16.253, 10728.202, 408.371, 52912.915 25/06/26,12:08:49,18,09,1, 11.9,1,1, 16.253, 10728.193, 408.397, 52912.973 25/06/26,12:08:49,19,09,1, 11.9,1,1, 16.253, 10728.181, 408.302, 52912.892 25/06/26,12:08:50,00,08,1, 11.9,1,1, 16.247, 10728.174, 408.302, 52912.892 25/06/26,12:08:50,01,08,1, 11.9,1,1, 16.247, 10728.191, 408.367, 52913.014 25/06/26,12:08:50,02,08,1, 11.9,1,1, 16.247, 10728.203, 408.310, 52912.979 25/06/26,12:08:50,03,08,1, 11.9,1,1, 16.247, 10728.207, 408.381, 52912.989 25/06/26,12:08:50,04,08,1, 11.9,1,1, 16.247, 10728.178, 408.271, 52912.927 25/06/26,12:08:50,05,08,1, 11.9,1,1, 16.247, 10728.214, 408.318, 52912.933 25/06/26,12:08:50,06,08,1, 11.9,1,1, 16.247, 10728.169, 408.346, 52912.954 25/06/26,12:08:50,07,08,1, 11.9,1,1, 16.247, 10728.172, 408.245, 52912.901 25/06/26,12:08:50,08,08,1, 11.9,1,1, 16.247, 10728.221, 408.339, 52913.036 25/06/26,12:08:50,09,08,1, 11.9,1,1, 16.247, 10728.175, 408.268, 52912.977 25/06/26,12:08:50,10,08,1, 11.9,1,1, 16.247, 10728.215, 408.251, 52912.958 25/06/26,12:08:50,11,08,1, 11.9,1,1, 16.247, 10728.204, 408.333, 52912.955 25/06/26,12:08:50,12,08,1, 11.9,1,1, 16.247, 10728.177, 408.232, 52912.952 25/06/26,12:08:50,13,08,1, 11.9,1,1, 16.247, 10728.218, 408.270, 52912.920 25/06/26,12:08:50,14,08,1, 11.9,1,1, 16.247, 10728.206, 408.262, 52912.954 25/06/26,12:08:50,15,08,1, 11.9,1,1, 16.247, 10728.199, 408.195, 52912.958 25/06/26,12:08:50,16,08,1, 11.9,1,1, 16.247, 10728.224, 408.278, 52913.007 25/06/26,12:08:50,17,08,1, 11.9,1,1, 16.247, 10728.202, 408.195, 52912.992 25/06/26,12:08:50,18,08,1, 11.9,1,1, 16.247, 10728.203, 408.228, 52912.980 25/06/26,12:08:50,19,08,1, 11.9,1,1, 16.247, 10728.218, 408.247, 52912.973 25/06/26,12:08:51,00,08,1, 11.9,1,1, 16.251, 10728.216, 408.247, 52912.973 25/06/26,12:08:51,01,08,1, 11.9,1,1, 16.251, 10728.228, 408.216, 52912.929 25/06/26,12:08:51,02,08,1, 11.9,1,1, 16.251, 10728.200, 408.171, 52912.915 25/06/26,12:08:51,03,08,1, 11.9,1,1, 16.251, 10728.197, 408.120, 52912.948 25/06/26,12:08:51,04,08,1, 11.9,1,1, 16.251, 10728.218, 408.212, 52912.966 25/06/26,12:08:51,05,08,1, 11.9,1,1, 16.251, 10728.223, 408.133, 52912.943 25/06/26,12:08:51,06,08,1, 11.9,1,1, 16.251, 10728.238, 408.180, 52912.943 25/06/26,12:08:51,07,08,1, 11.9,1,1, 16.251, 10728.224, 408.172, 52912.891 25/06/26,12:08:51,08,08,1, 11.9,1,1, 16.251, 10728.195, 408.083, 52912.963 25/06/26,12:08:51,09,08,1, 11.9,1,1, 16.251, 10728.235, 408.200, 52912.997 25/06/26,12:08:51,10,08,1, 11.9,1,1, 16.251, 10728.196, 408.113, 52912.935 25/06/26,12:08:51,11,08,1, 11.9,1,1, 16.251, 10728.220, 408.120, 52912.910 25/06/26,12:08:51,12,08,1, 11.9,1,1, 16.251, 10728.256, 408.175, 52912.953 25/06/26,12:08:51,13,08,1, 11.9,1,1, 16.251, 10728.231, 408.058, 52912.871 25/06/26,12:08:51,14,08,1, 11.9,1,1, 16.251, 10728.248, 408.144, 52913.036 25/06/26,12:08:51,15,08,1, 11.9,1,1, 16.251, 10728.219, 408.107, 52912.981 25/06/26,12:08:51,16,08,1, 11.9,1,1, 16.251, 10728.236, 408.059, 52912.872 25/06/26,12:08:51,17,08,1, 11.9,1,1, 16.251, 10728.276, 408.159, 52912.963 25/06/26,12:08:51,18,08,1, 11.9,1,1, 16.251, 10728.222, 408.046, 52912.926 25/06/26,12:08:51,19,08,1, 11.9,1,1, 16.251, 10728.245, 408.100, 52912.972 25/06/26,12:08:52,00,09,1, 11.9,1,1, 16.250, 10728.241, 408.100, 52912.972 25/06/26,12:08:52,01,09,1, 11.9,1,1, 16.250, 10728.216, 408.026, 52912.871 25/06/26,12:08:52,02,09,1, 11.9,1,1, 16.250, 10728.255, 408.127, 52912.972 25/06/26,12:08:52,03,09,1, 11.9,1,1, 16.250, 10728.235, 408.040, 52912.909 25/06/26,12:08:52,04,09,1, 11.9,1,1, 16.250, 10728.234, 408.024, 52912.909 25/06/26,12:08:52,05,09,1, 11.9,1,1, 16.250, 10728.253, 408.094, 52912.922 25/06/26,12:08:52,06,09,1, 11.9,1,1, 16.250, 10728.241, 408.009, 52912.847 25/06/26,12:08:52,07,09,1, 11.9,1,1, 16.250, 10728.269, 408.068, 52912.913 25/06/26,12:08:52,08,09,1, 11.9,1,1, 16.250, 10728.262, 408.066, 52912.970 25/06/26,12:08:52,09,09,1, 11.9,1,1, 16.250, 10728.232, 407.983, 52912.911 25/06/26,12:08:52,10,09,1, 11.9,1,1, 16.250, 10728.267, 408.071, 52912.961 25/06/26,12:08:52,11,09,1, 11.9,1,1, 16.250, 10728.237, 408.008, 52912.862 25/06/26,12:08:52,12,09,1, 11.9,1,1, 16.250, 10728.242, 407.992, 52912.917 25/06/26,12:08:52,13,09,1, 11.9,1,1, 16.250, 10728.260, 408.044, 52912.908 25/06/26,12:08:52,14,09,1, 11.9,1,1, 16.250, 10728.231, 407.962, 52912.832 25/06/26,12:08:52,15,09,1, 11.9,1,1, 16.250, 10728.262, 408.050, 52912.921 25/06/26,12:08:52,16,09,1, 11.9,1,1, 16.250, 10728.256, 408.004, 52912.925 25/06/26,12:08:52,17,09,1, 11.9,1,1, 16.250, 10728.247, 407.974, 52912.885 25/06/26,12:08:52,18,09,1, 11.9,1,1, 16.250, 10728.272, 408.028, 52912.897 25/06/26,12:08:52,19,09,1, 11.9,1,1, 16.250, 10728.263, 407.974, 52912.871 25/06/26,12:08:53,00,09,1, 12.0,1,1, 16.250, 10728.258, 407.974, 52912.871 25/06/26,12:08:53,01,09,1, 12.0,1,1, 16.250, 10728.283, 407.990, 52912.916 25/06/26,12:08:53,02,09,1, 12.0,1,1, 16.250, 10728.268, 407.929, 52912.841 25/06/26,12:08:53,03,09,1, 12.0,1,1, 16.250, 10728.297, 408.004, 52912.918 25/06/26,12:08:53,04,09,1, 12.0,1,1, 16.250, 10728.267, 407.973, 52912.900 25/06/26,12:08:53,05,09,1, 12.0,1,1, 16.250, 10728.274, 407.879, 52912.819 25/06/26,12:08:53,06,09,1, 12.0,1,1, 16.250, 10728.283, 408.005, 52912.956 25/06/26,12:08:53,07,09,1, 12.0,1,1, 16.250, 10728.272, 407.898, 52912.870 25/06/26,12:08:53,08,09,1, 12.0,1,1, 16.250, 10728.286, 407.931, 52912.861 25/06/26,12:08:53,09,09,1, 12.0,1,1, 16.250, 10728.283, 407.939, 52912.888 25/06/26,12:08:53,10,09,1, 12.0,1,1, 16.250, 10728.288, 407.844, 52912.848 25/06/26,12:08:53,11,09,1, 12.0,1,1, 16.250, 10728.301, 407.932, 52912.941 25/06/26,12:08:53,12,09,1, 12.0,1,1, 16.250, 10728.280, 407.893, 52912.906 25/06/26,12:08:53,13,09,1, 12.0,1,1, 16.250, 10728.307, 407.826, 52912.870 25/06/26,12:08:53,14,09,1, 12.0,1,1, 16.250, 10728.303, 407.918, 52912.900 25/06/26,12:08:53,15,09,1, 12.0,1,1, 16.250, 10728.299, 407.817, 52912.868 25/06/26,12:08:53,16,09,1, 12.0,1,1, 16.250, 10728.312, 407.859, 52912.866 25/06/26,12:08:53,17,09,1, 12.0,1,1, 16.250, 10728.327, 407.879, 52912.847 25/06/26,12:08:53,18,09,1, 12.0,1,1, 16.250, 10728.300, 407.795, 52912.886 25/06/26,12:08:53,19,09,1, 12.0,1,1, 16.250, 10728.346, 407.864, 52912.963 25/06/26,12:08:54,00,09,1, 11.9,1,1, 16.248, 10728.341, 407.864, 52912.963 25/06/26,12:08:54,01,09,1, 11.9,1,1, 16.248, 10728.324, 407.783, 52912.873 25/06/26,12:08:54,02,09,1, 11.9,1,1, 16.248, 10728.325, 407.859, 52912.942 25/06/26,12:08:54,03,09,1, 11.9,1,1, 16.248, 10728.310, 407.763, 52912.856 25/06/26,12:08:54,04,09,1, 11.9,1,1, 16.248, 10728.325, 407.805, 52912.929 25/06/26,12:08:54,05,09,1, 11.9,1,1, 16.248, 10728.343, 407.832, 52912.934 25/06/26,12:08:54,06,09,1, 11.9,1,1, 16.248, 10728.333, 407.713, 52912.867 25/06/26,12:08:54,07,09,1, 11.9,1,1, 16.248, 10728.354, 407.820, 52912.941 25/06/26,12:08:54,08,09,1, 11.9,1,1, 16.248, 10728.335, 407.703, 52912.861 25/06/26,12:08:54,09,09,1, 11.9,1,1, 16.248, 10728.353, 407.689, 52912.875 25/06/26,12:08:54,10,09,1, 11.9,1,1, 16.248, 10728.355, 407.775, 52912.869 25/06/26,12:08:54,11,09,1, 11.9,1,1, 16.248, 10728.341, 407.696, 52912.818 25/06/26,12:08:54,12,09,1, 11.9,1,1, 16.248, 10728.378, 407.733, 52912.924 25/06/26,12:08:54,13,09,1, 11.9,1,1, 16.248, 10728.366, 407.725, 52912.912 25/06/26,12:08:54,14,09,1, 11.9,1,1, 16.248, 10728.355, 407.634, 52912.785 25/06/26,12:08:54,15,09,1, 11.9,1,1, 16.248, 10728.372, 407.740, 52912.863 25/06/26,12:08:54,16,09,1, 11.9,1,1, 16.248, 10728.352, 407.662, 52912.826 25/06/26,12:08:54,17,09,1, 11.9,1,1, 16.248, 10728.384, 407.663, 52912.905 25/06/26,12:08:54,18,09,1, 11.9,1,1, 16.248, 10728.385, 407.690, 52912.915 25/06/26,12:08:54,19,09,1, 11.9,1,1, 16.248, 10728.351, 407.591, 52912.836 25/06/26,12:08:55,00,08,1, 12.0,1,1, 16.251, 10728.350, 407.591, 52912.836 25/06/26,12:08:55,01,08,1, 12.0,1,1, 16.251, 10728.366, 407.659, 52912.909 25/06/26,12:08:55,02,08,1, 12.0,1,1, 16.251, 10728.386, 407.559, 52912.844 25/06/26,12:08:55,03,08,1, 12.0,1,1, 16.251, 10728.393, 407.637, 52912.880 25/06/26,12:08:55,04,08,1, 12.0,1,1, 16.251, 10728.362, 407.564, 52912.780 25/06/26,12:08:55,05,08,1, 12.0,1,1, 16.251, 10728.366, 407.553, 52912.858 25/06/26,12:08:55,06,08,1, 12.0,1,1, 16.251, 10728.414, 407.619, 52912.843 25/06/26,12:08:55,07,08,1, 12.0,1,1, 16.251, 10728.370, 407.507, 52912.866 25/06/26,12:08:55,08,08,1, 12.0,1,1, 16.251, 10728.404, 407.569, 52912.962 25/06/26,12:08:55,09,08,1, 12.0,1,1, 16.251, 10728.394, 407.556, 52912.892 25/06/26,12:08:55,10,08,1, 12.0,1,1, 16.251, 10728.354, 407.490, 52912.799 25/06/26,12:08:55,11,08,1, 12.0,1,1, 16.251, 10728.379, 407.562, 52912.878 25/06/26,12:08:55,12,08,1, 12.0,1,1, 16.251, 10728.384, 407.476, 52912.805 25/06/26,12:08:55,13,08,1, 12.0,1,1, 16.251, 10728.392, 407.497, 52912.844 25/06/26,12:08:55,14,08,1, 12.0,1,1, 16.251, 10728.395, 407.541, 52912.828 25/06/26,12:08:55,15,08,1, 12.0,1,1, 16.251, 10728.379, 407.410, 52912.782 25/06/26,12:08:55,16,08,1, 12.0,1,1, 16.251, 10728.403, 407.501, 52912.927 25/06/26,12:08:55,17,08,1, 12.0,1,1, 16.251, 10728.391, 407.455, 52912.827 25/06/26,12:08:55,18,08,1, 12.0,1,1, 16.251, 10728.387, 407.410, 52912.768 25/06/26,12:08:55,19,08,1, 12.0,1,1, 16.251, 10728.395, 407.480, 52912.885 25/06/26,12:08:56,00,08,1, 11.9,1,1, 16.247, 10728.391, 407.480, 52912.885 25/06/26,12:08:56,01,08,1, 11.9,1,1, 16.247, 10728.413, 407.402, 52912.768 25/06/26,12:08:56,02,08,1, 11.9,1,1, 16.247, 10728.411, 407.453, 52912.880 25/06/26,12:08:56,03,08,1, 11.9,1,1, 16.247, 10728.410, 407.350, 52912.697 25/06/26,12:08:56,04,08,1, 11.9,1,1, 16.247, 10728.399, 407.419, 52912.784 25/06/26,12:08:56,05,08,1, 11.9,1,1, 16.247, 10728.402, 407.374, 52912.793 25/06/26,12:08:56,06,08,1, 11.9,1,1, 16.247, 10728.368, 407.340, 52912.852 25/06/26,12:08:56,07,08,1, 11.9,1,1, 16.247, 10728.398, 407.392, 52912.872 25/06/26,12:08:56,08,08,1, 11.9,1,1, 16.247, 10728.396, 407.267, 52912.758 25/06/26,12:08:56,09,08,1, 11.9,1,1, 16.247, 10728.376, 407.341, 52912.866 25/06/26,12:08:56,10,08,1, 11.9,1,1, 16.247, 10728.391, 407.327, 52912.857 25/06/26,12:08:56,11,08,1, 11.9,1,1, 16.247, 10728.387, 407.264, 52912.764 25/06/26,12:08:56,12,08,1, 11.9,1,1, 16.247, 10728.388, 407.348, 52912.787 25/06/26,12:08:56,13,08,1, 11.9,1,1, 16.247, 10728.389, 407.256, 52912.794 25/06/26,12:08:56,14,08,1, 11.9,1,1, 16.247, 10728.383, 407.248, 52912.744 25/06/26,12:08:56,15,08,1, 11.9,1,1, 16.247, 10728.384, 407.327, 52912.840 25/06/26,12:08:56,16,08,1, 11.9,1,1, 16.247, 10728.397, 407.206, 52912.722 25/06/26,12:08:56,17,08,1, 11.9,1,1, 16.247, 10728.383, 407.263, 52912.826 25/06/26,12:08:56,18,08,1, 11.9,1,1, 16.247, 10728.375, 407.290, 52912.784 25/06/26,12:08:56,19,08,1, 11.9,1,1, 16.247, 10728.406, 407.172, 52912.711 25/06/26,12:08:57,00,08,1, 12.0,1,1, 16.253, 10728.400, 407.172, 52912.711 25/06/26,12:08:57,01,08,1, 12.0,1,1, 16.253, 10728.401, 407.188, 52912.753 25/06/26,12:08:57,02,08,1, 12.0,1,1, 16.253, 10728.431, 407.235, 52912.996 25/06/26,12:08:57,03,08,1, 12.0,1,1, 16.253, 10728.401, 407.226, 52913.072 25/06/26,12:08:57,04,08,1, 12.0,1,1, 16.253, 10728.407, 407.208, 52913.083 25/06/26,12:08:57,05,08,1, 12.0,1,1, 16.253, 10728.395, 407.199, 52913.045 25/06/26,12:08:57,06,08,1, 12.0,1,1, 16.253, 10728.442, 407.208, 52913.039 25/06/26,12:08:57,07,08,1, 12.0,1,1, 16.253, 10728.435, 407.190, 52913.036 25/06/26,12:08:57,08,08,1, 12.0,1,1, 16.253, 10728.417, 407.183, 52913.037 25/06/26,12:08:57,09,08,1, 12.0,1,1, 16.253, 10728.434, 407.188, 52913.034 25/06/26,12:08:57,10,08,1, 12.0,1,1, 16.253, 10728.446, 407.192, 52913.062 25/06/26,12:08:57,11,08,1, 12.0,1,1, 16.253, 10728.459, 407.158, 52912.966 25/06/26,12:08:57,12,08,1, 12.0,1,1, 16.253, 10728.434, 407.147, 52912.959 25/06/26,12:08:57,13,08,1, 12.0,1,1, 16.253, 10728.458, 407.164, 52913.019 25/06/26,12:08:57,14,08,1, 12.0,1,1, 16.253, 10728.462, 407.155, 52912.995 25/06/26,12:08:57,15,08,1, 12.0,1,1, 16.253, 10728.448, 407.143, 52912.989 25/06/26,12:08:57,16,08,1, 12.0,1,1, 16.253, 10728.462, 407.129, 52912.968 25/06/26,12:08:57,17,08,1, 12.0,1,1, 16.253, 10728.460, 407.109, 52912.953 25/06/26,12:08:57,18,08,1, 12.0,1,1, 16.253, 10728.475, 407.123, 52913.088 25/06/26,12:08:57,19,08,1, 12.0,1,1, 16.253, 10728.466, 407.133, 52913.022 25/06/26,12:08:58,00,08,1, 12.0,1,1, 16.254, 10728.458, 407.133, 52913.022 25/06/26,12:08:58,01,08,1, 12.0,1,1, 16.254, 10728.502, 407.090, 52912.942 25/06/26,12:08:58,02,08,1, 12.0,1,1, 16.254, 10728.477, 407.087, 52912.972 25/06/26,12:08:58,03,08,1, 12.0,1,1, 16.254, 10728.506, 407.097, 52913.005 25/06/26,12:08:58,04,08,1, 12.0,1,1, 16.254, 10728.508, 407.090, 52913.065 25/06/26,12:08:58,05,08,1, 12.0,1,1, 16.254, 10728.516, 407.099, 52913.058 25/06/26,12:08:58,06,08,1, 12.0,1,1, 16.254, 10728.518, 407.082, 52912.984 25/06/26,12:08:58,07,08,1, 12.0,1,1, 16.254, 10728.510, 407.079, 52912.961 25/06/26,12:08:58,08,08,1, 12.0,1,1, 16.254, 10728.528, 407.089, 52912.964 25/06/26,12:08:58,09,08,1, 12.0,1,1, 16.254, 10728.556, 407.079, 52913.015 25/06/26,12:08:58,10,08,1, 12.0,1,1, 16.254, 10728.569, 407.092, 52913.049 25/06/26,12:08:58,11,08,1, 12.0,1,1, 16.254, 10728.572, 407.059, 52912.999 25/06/26,12:08:58,12,08,1, 12.0,1,1, 16.254, 10728.561, 407.094, 52913.054 25/06/26,12:08:58,13,08,1, 12.0,1,1, 16.254, 10728.565, 407.070, 52912.966 25/06/26,12:08:58,14,08,1, 12.0,1,1, 16.254, 10728.550, 407.067, 52912.977 25/06/26,12:08:58,15,08,1, 12.0,1,1, 16.254, 10728.609, 407.063, 52913.044 25/06/26,12:08:58,16,08,1, 12.0,1,1, 16.254, 10728.612, 407.074, 52913.055 25/06/26,12:08:58,17,08,1, 12.0,1,1, 16.254, 10728.614, 407.068, 52912.970 25/06/26,12:08:58,18,08,1, 12.0,1,1, 16.254, 10728.617, 407.062, 52913.029 25/06/26,12:08:58,19,08,1, 12.0,1,1, 16.254, 10728.626, 407.059, 52913.078 25/06/26,12:08:59,00,08,1, 12.0,1,1, 16.250, 10728.625, 407.059, 52913.078 25/06/26,12:08:59,01,08,1, 12.0,1,1, 16.250, 10728.635, 407.084, 52913.116 25/06/26,12:08:59,02,08,1, 12.0,1,1, 16.250, 10728.651, 407.058, 52913.035 25/06/26,12:08:59,03,08,1, 12.0,1,1, 16.250, 10728.686, 407.077, 52912.998 25/06/26,12:08:59,04,08,1, 12.0,1,1, 16.250, 10728.685, 407.092, 52913.099 25/06/26,12:08:59,05,08,1, 12.0,1,1, 16.250, 10728.679, 407.085, 52913.007 25/06/26,12:08:59,06,08,1, 12.0,1,1, 16.250, 10728.694, 407.091, 52913.058 25/06/26,12:08:59,07,08,1, 12.0,1,1, 16.250, 10728.725, 407.114, 52913.009 25/06/26,12:08:59,08,08,1, 12.0,1,1, 16.250, 10728.723, 407.094, 52913.041 25/06/26,12:08:59,09,08,1, 12.0,1,1, 16.250, 10728.737, 407.116, 52913.097 25/06/26,12:08:59,10,08,1, 12.0,1,1, 16.250, 10728.764, 407.119, 52913.025 25/06/26,12:08:59,11,08,1, 12.0,1,1, 16.250, 10728.778, 407.120, 52913.006 25/06/26,12:08:59,12,08,1, 12.0,1,1, 16.250, 10728.804, 407.124, 52913.055 25/06/26,12:08:59,13,08,1, 12.0,1,1, 16.250, 10728.803, 407.124, 52913.041 25/06/26,12:08:59,14,08,1, 12.0,1,1, 16.250, 10728.823, 407.144, 52913.050 25/06/26,12:08:59,15,08,1, 12.0,1,1, 16.250, 10728.826, 407.136, 52913.072 25/06/26,12:08:59,16,08,1, 12.0,1,1, 16.250, 10728.854, 407.149, 52912.996 25/06/26,12:08:59,17,08,1, 12.0,1,1, 16.250, 10728.868, 407.159, 52913.056 25/06/26,12:08:59,18,08,1, 12.0,1,1, 16.250, 10728.863, 407.166, 52913.085 25/06/26,12:08:59,19,08,1, 12.0,1,1, 16.250, 10728.896, 407.164, 52913.094 25/06/26,12:09:00,00,08,1, 11.9,1,1, 16.254, 10728.892, 407.164, 52913.094 25/06/26,12:09:00,01,08,1, 11.9,1,1, 16.254, 10728.949, 407.184, 52913.074 25/06/26,12:09:00,02,08,1, 11.9,1,1, 16.254, 10728.956, 407.113, 52912.824 25/06/26,12:09:00,03,08,1, 11.9,1,1, 16.254, 10728.980, 407.202, 52912.862 25/06/26,12:09:00,04,08,1, 11.9,1,1, 16.254, 10728.960, 407.144, 52912.834 25/06/26,12:09:00,05,08,1, 11.9,1,1, 16.254, 10729.000, 407.186, 52912.838 25/06/26,12:09:00,06,08,1, 11.9,1,1, 16.254, 10729.050, 407.230, 52912.863 25/06/26,12:09:00,07,08,1, 11.9,1,1, 16.254, 10729.004, 407.144, 52912.774 25/06/26,12:09:00,08,08,1, 11.9,1,1, 16.254, 10729.044, 407.236, 52912.937 25/06/26,12:09:00,09,08,1, 11.9,1,1, 16.254, 10729.065, 407.207, 52912.845 25/06/26,12:09:00,10,08,1, 11.9,1,1, 16.254, 10729.086, 407.185, 52912.858 25/06/26,12:09:00,11,08,1, 11.9,1,1, 16.254, 10729.115, 407.266, 52912.904 25/06/26,12:09:00,12,08,1, 11.9,1,1, 16.254, 10729.113, 407.195, 52912.888 25/06/26,12:09:00,13,08,1, 11.9,1,1, 16.254, 10729.171, 407.235, 52912.888 25/06/26,12:09:00,14,08,1, 11.9,1,1, 16.254, 10729.202, 407.307, 52912.942 25/06/26,12:09:00,15,08,1, 11.9,1,1, 16.254, 10729.186, 407.225, 52912.853 25/06/26,12:09:00,16,08,1, 11.9,1,1, 16.254, 10729.247, 407.323, 52912.931 25/06/26,12:09:00,17,08,1, 11.9,1,1, 16.254, 10729.204, 407.285, 52912.794 25/06/26,12:09:00,18,08,1, 11.9,1,1, 16.254, 10729.267, 407.250, 52912.776 25/06/26,12:09:00,19,08,1, 11.9,1,1, 16.254, 10729.300, 407.357, 52912.952 25/06/26,12:09:01,00,08,1, 11.9,1,1, 16.250, 10729.293, 407.357, 52912.952 25/06/26,12:09:01,01,08,1, 11.9,1,1, 16.250, 10729.346, 407.308, 52912.875 25/06/26,12:09:01,02,08,1, 11.9,1,1, 16.250, 10729.373, 407.385, 52912.955 25/06/26,12:09:01,03,08,1, 11.9,1,1, 16.250, 10729.399, 407.283, 52912.852 25/06/26,12:09:01,04,08,1, 11.9,1,1, 16.250, 10729.469, 407.340, 52912.927 25/06/26,12:09:01,05,08,1, 11.9,1,1, 16.250, 10729.459, 407.360, 52912.918 25/06/26,12:09:01,06,08,1, 11.9,1,1, 16.250, 10729.462, 407.288, 52912.925 25/06/26,12:09:01,07,08,1, 11.9,1,1, 16.250, 10729.507, 407.410, 52913.019 25/06/26,12:09:01,08,08,1, 11.9,1,1, 16.250, 10729.502, 407.338, 52912.914 25/06/26,12:09:01,09,08,1, 11.9,1,1, 16.250, 10729.541, 407.353, 52912.959 25/06/26,12:09:01,10,08,1, 11.9,1,1, 16.250, 10729.563, 407.429, 52912.965 25/06/26,12:09:01,11,08,1, 11.9,1,1, 16.250, 10729.549, 407.331, 52912.935 25/06/26,12:09:01,12,08,1, 11.9,1,1, 16.250, 10729.607, 407.425, 52912.919 25/06/26,12:09:01,13,08,1, 11.9,1,1, 16.250, 10729.632, 407.386, 52912.935 25/06/26,12:09:01,14,08,1, 11.9,1,1, 16.250, 10729.649, 407.364, 52912.930 25/06/26,12:09:01,15,08,1, 11.9,1,1, 16.250, 10729.692, 407.453, 52912.939 25/06/26,12:09:01,16,08,1, 11.9,1,1, 16.250, 10729.692, 407.401, 52912.960 25/06/26,12:09:01,17,08,1, 11.9,1,1, 16.250, 10729.729, 407.407, 52912.934 25/06/26,12:09:01,18,08,1, 11.9,1,1, 16.250, 10729.747, 407.487, 52912.996 25/06/26,12:09:01,19,08,1, 11.9,1,1, 16.250, 10729.754, 407.389, 52912.946 25/06/26,12:09:02,00,07,1, 11.9,1,1, 16.251, 10729.752, 407.389, 52912.946 25/06/26,12:09:02,01,07,1, 11.9,1,1, 16.251, 10729.832, 407.452, 52912.909 25/06/26,12:09:02,02,07,1, 11.9,1,1, 16.251, 10729.834, 407.400, 52912.865 25/06/26,12:09:02,03,07,1, 11.9,1,1, 16.251, 10729.876, 407.500, 52912.936 25/06/26,12:09:02,04,07,1, 11.9,1,1, 16.251, 10729.878, 407.449, 52912.939 25/06/26,12:09:02,05,07,1, 11.9,1,1, 16.251, 10729.923, 407.405, 52912.946 25/06/26,12:09:02,06,07,1, 11.9,1,1, 16.251, 10729.928, 407.513, 52912.955 25/06/26,12:09:02,07,07,1, 11.9,1,1, 16.251, 10729.924, 407.399, 52912.864 25/06/26,12:09:02,08,07,1, 11.9,1,1, 16.251, 10730.005, 407.455, 52912.926 25/06/26,12:09:02,09,07,1, 11.9,1,1, 16.251, 10730.002, 407.462, 52912.913 25/06/26,12:09:02,10,07,1, 11.9,1,1, 16.251, 10730.018, 407.395, 52912.853 25/06/26,12:09:02,11,07,1, 11.9,1,1, 16.251, 10730.038, 407.530, 52913.035 25/06/26,12:09:02,12,07,1, 11.9,1,1, 16.251, 10730.064, 407.461, 52912.913 25/06/26,12:09:02,13,07,1, 11.9,1,1, 16.251, 10730.083, 407.460, 52912.940 25/06/26,12:09:02,14,07,1, 11.9,1,1, 16.251, 10730.111, 407.511, 52912.988 25/06/26,12:09:02,15,07,1, 11.9,1,1, 16.251, 10730.122, 407.433, 52912.947 25/06/26,12:09:02,16,07,1, 11.9,1,1, 16.251, 10730.165, 407.473, 52912.934 25/06/26,12:09:02,17,07,1, 11.9,1,1, 16.251, 10730.167, 407.487, 52912.965 25/06/26,12:09:02,18,07,1, 11.9,1,1, 16.251, 10730.171, 407.417, 52912.912 25/06/26,12:09:02,19,07,1, 11.9,1,1, 16.251, 10730.231, 407.519, 52912.975 25/06/26,12:09:03,00,08,1, 11.9,1,1, 16.248, 10730.227, 407.519, 52912.975 25/06/26,12:09:03,01,08,1, 11.9,1,1, 16.248, 10730.237, 407.434, 52912.981 25/06/26,12:09:03,02,08,1, 11.9,1,1, 16.248, 10730.269, 407.528, 52913.055 25/06/26,12:09:03,03,08,1, 11.9,1,1, 16.248, 10730.255, 407.432, 52912.963 25/06/26,12:09:03,04,08,1, 11.9,1,1, 16.248, 10730.308, 407.488, 52912.953 25/06/26,12:09:03,05,08,1, 11.9,1,1, 16.248, 10730.331, 407.540, 52912.999 25/06/26,12:09:03,06,08,1, 11.9,1,1, 16.248, 10730.339, 407.402, 52912.889 25/06/26,12:09:03,07,08,1, 11.9,1,1, 16.248, 10730.349, 407.487, 52912.926 25/06/26,12:09:03,08,08,1, 11.9,1,1, 16.248, 10730.353, 407.477, 52912.990 25/06/26,12:09:03,09,08,1, 11.9,1,1, 16.248, 10730.343, 407.398, 52913.002 25/06/26,12:09:03,10,08,1, 11.9,1,1, 16.248, 10730.425, 407.529, 52913.009 25/06/26,12:09:03,11,08,1, 11.9,1,1, 16.248, 10730.425, 407.433, 52912.869 25/06/26,12:09:03,12,08,1, 11.9,1,1, 16.248, 10730.461, 407.456, 52912.898 25/06/26,12:09:03,13,08,1, 11.9,1,1, 16.248, 10730.481, 407.515, 52912.983 25/06/26,12:09:03,14,08,1, 11.9,1,1, 16.248, 10730.431, 407.416, 52912.903 25/06/26,12:09:03,15,08,1, 11.9,1,1, 16.248, 10730.488, 407.471, 52912.968 25/06/26,12:09:03,16,08,1, 11.9,1,1, 16.248, 10730.499, 407.479, 52912.947 25/06/26,12:09:03,17,08,1, 11.9,1,1, 16.248, 10730.503, 407.395, 52912.827 25/06/26,12:09:03,18,08,1, 11.9,1,1, 16.248, 10730.537, 407.485, 52912.995 25/06/26,12:09:03,19,08,1, 11.9,1,1, 16.248, 10730.526, 407.464, 52912.964 25/06/26,12:09:04,00,07,1, 11.9,1,1, 16.251, 10730.519, 407.464, 52912.964 25/06/26,12:09:04,01,07,1, 11.9,1,1, 16.251, 10730.599, 407.516, 52912.966 25/06/26,12:09:04,02,07,1, 11.9,1,1, 16.251, 10730.550, 407.420, 52912.880 25/06/26,12:09:04,03,07,1, 11.9,1,1, 16.251, 10730.578, 407.424, 52912.963 25/06/26,12:09:04,04,07,1, 11.9,1,1, 16.251, 10730.585, 407.482, 52912.900 25/06/26,12:09:04,05,07,1, 11.9,1,1, 16.251, 10730.589, 407.383, 52912.910 25/06/26,12:09:04,06,07,1, 11.9,1,1, 16.251, 10730.618, 407.482, 52912.936 25/06/26,12:09:04,07,07,1, 11.9,1,1, 16.251, 10730.634, 407.477, 52912.919 25/06/26,12:09:04,08,07,1, 11.9,1,1, 16.251, 10730.646, 407.405, 52912.845 25/06/26,12:09:04,09,07,1, 11.9,1,1, 16.251, 10730.673, 407.469, 52912.960 25/06/26,12:09:04,10,07,1, 11.9,1,1, 16.251, 10730.635, 407.378, 52912.839 25/06/26,12:09:04,11,07,1, 11.9,1,1, 16.251, 10730.680, 407.416, 52912.886 25/06/26,12:09:04,12,07,1, 11.9,1,1, 16.251, 10730.680, 407.491, 52912.989 25/06/26,12:09:04,13,07,1, 11.9,1,1, 16.251, 10730.682, 407.386, 52912.863 25/06/26,12:09:04,14,07,1, 11.9,1,1, 16.251, 10730.719, 407.453, 52912.876 25/06/26,12:09:04,15,07,1, 11.9,1,1, 16.251, 10730.741, 407.436, 52912.865 25/06/26,12:09:04,16,07,1, 11.9,1,1, 16.251, 10730.722, 407.360, 52912.934 25/06/26,12:09:04,17,07,1, 11.9,1,1, 16.251, 10730.757, 407.458, 52912.941 25/06/26,12:09:04,18,07,1, 11.9,1,1, 16.251, 10730.737, 407.413, 52912.944 25/06/26,12:09:04,19,07,1, 11.9,1,1, 16.251, 10730.739, 407.365, 52912.946 25/06/26,12:09:05,00,07,1, 11.9,1,1, 16.248, 10730.736, 407.365, 52912.946 25/06/26,12:09:05,01,07,1, 11.9,1,1, 16.248, 10730.775, 407.367, 52912.856 25/06/26,12:09:05,02,07,1, 11.9,1,1, 16.248, 10730.813, 407.374, 52912.933 25/06/26,12:09:05,03,07,1, 11.9,1,1, 16.248, 10730.823, 407.449, 52912.885 25/06/26,12:09:05,04,07,1, 11.9,1,1, 16.248, 10730.844, 407.326, 52912.805 25/06/26,12:09:05,05,07,1, 11.9,1,1, 16.248, 10730.871, 407.401, 52912.946 25/06/26,12:09:05,06,07,1, 11.9,1,1, 16.248, 10730.872, 407.388, 52912.878 25/06/26,12:09:05,07,07,1, 11.9,1,1, 16.248, 10730.854, 407.326, 52912.904 25/06/26,12:09:05,08,07,1, 11.9,1,1, 16.248, 10730.909, 407.411, 52912.963 25/06/26,12:09:05,09,07,1, 11.9,1,1, 16.248, 10730.884, 407.372, 52912.921 25/06/26,12:09:05,10,07,1, 11.9,1,1, 16.248, 10730.914, 407.326, 52912.915 25/06/26,12:09:05,11,07,1, 11.9,1,1, 16.248, 10730.956, 407.438, 52912.986 25/06/26,12:09:05,12,07,1, 11.9,1,1, 16.248, 10730.939, 407.313, 52912.823 25/06/26,12:09:05,13,07,1, 11.9,1,1, 16.248, 10730.970, 407.371, 52912.889 25/06/26,12:09:05,14,07,1, 11.9,1,1, 16.248, 10731.000, 407.419, 52913.005 25/06/26,12:09:05,15,07,1, 11.9,1,1, 16.248, 10730.997, 407.320, 52912.901 25/06/26,12:09:05,16,07,1, 11.9,1,1, 16.248, 10731.032, 407.403, 52913.005 25/06/26,12:09:05,17,07,1, 11.9,1,1, 16.248, 10731.034, 407.375, 52912.931 25/06/26,12:09:05,18,07,1, 11.9,1,1, 16.248, 10731.055, 407.308, 52912.892 25/06/26,12:09:05,19,07,1, 11.9,1,1, 16.248, 10731.093, 407.437, 52912.942 25/06/26,12:09:06,00,08,1, 11.9,1,1, 16.247, 10731.087, 407.437, 52912.942 25/06/26,12:09:06,01,08,1, 11.9,1,1, 16.247, 10731.090, 407.342, 52912.871 25/06/26,12:09:06,02,08,1, 11.9,1,1, 16.247, 10731.136, 407.423, 52912.916 25/06/26,12:09:06,03,08,1, 11.9,1,1, 16.247, 10731.096, 407.298, 52912.864 25/06/26,12:09:06,04,08,1, 11.9,1,1, 16.247, 10731.139, 407.374, 52912.958 25/06/26,12:09:06,05,08,1, 11.9,1,1, 16.247, 10731.148, 407.363, 52912.910 25/06/26,12:09:06,06,08,1, 11.9,1,1, 16.247, 10731.166, 407.312, 52912.882 25/06/26,12:09:06,07,08,1, 11.9,1,1, 16.247, 10731.204, 407.405, 52912.992 25/06/26,12:09:06,08,08,1, 11.9,1,1, 16.247, 10731.183, 407.372, 52913.001 25/06/26,12:09:06,09,08,1, 11.9,1,1, 16.247, 10731.192, 407.328, 52912.998 25/06/26,12:09:06,10,08,1, 11.9,1,1, 16.247, 10731.253, 407.417, 52913.012 25/06/26,12:09:06,11,08,1, 11.9,1,1, 16.247, 10731.244, 407.339, 52912.915 25/06/26,12:09:06,12,08,1, 11.9,1,1, 16.247, 10731.265, 407.356, 52912.949 25/06/26,12:09:06,13,08,1, 11.9,1,1, 16.247, 10731.283, 407.426, 52912.942 25/06/26,12:09:06,14,08,1, 11.9,1,1, 16.247, 10731.291, 407.356, 52912.966 25/06/26,12:09:06,15,08,1, 11.9,1,1, 16.247, 10731.334, 407.405, 52913.010 25/06/26,12:09:06,16,08,1, 11.9,1,1, 16.247, 10731.339, 407.412, 52912.984 25/06/26,12:09:06,17,08,1, 11.9,1,1, 16.247, 10731.316, 407.347, 52912.996 25/06/26,12:09:06,18,08,1, 11.9,1,1, 16.247, 10731.392, 407.425, 52913.042 25/06/26,12:09:06,19,08,1, 11.9,1,1, 16.247, 10731.377, 407.417, 52912.998 25/06/26,12:09:07,00,06,1, 11.9,1,1, 16.248, 10731.370, 407.417, 52912.998 25/06/26,12:09:07,01,06,1, 11.9,1,1, 16.248, 10731.459, 407.453, 52912.998 25/06/26,12:09:07,02,06,1, 11.9,1,1, 16.248, 10731.450, 407.366, 52912.959 25/06/26,12:09:07,03,06,1, 11.9,1,1, 16.248, 10731.455, 407.375, 52913.001 25/06/26,12:09:07,04,06,1, 11.9,1,1, 16.248, 10731.475, 407.446, 52913.033 25/06/26,12:09:07,05,06,1, 11.9,1,1, 16.248, 10731.496, 407.340, 52912.901 25/06/26,12:09:07,06,06,1, 11.9,1,1, 16.248, 10731.532, 407.383, 52912.924 25/06/26,12:09:07,07,06,1, 11.9,1,1, 16.248, 10731.524, 407.424, 52913.025 25/06/26,12:09:07,08,06,1, 11.9,1,1, 16.248, 10731.525, 407.349, 52912.982 25/06/26,12:09:07,09,06,1, 11.9,1,1, 16.248, 10731.585, 407.442, 52913.065 25/06/26,12:09:07,10,06,1, 11.9,1,1, 16.248, 10731.590, 407.406, 52913.012 25/06/26,12:09:07,11,06,1, 11.9,1,1, 16.248, 10731.606, 407.374, 52912.983 25/06/26,12:09:07,12,06,1, 11.9,1,1, 16.248, 10731.643, 407.472, 52913.083 25/06/26,12:09:07,13,06,1, 11.9,1,1, 16.248, 10731.641, 407.372, 52912.937 25/06/26,12:09:07,14,06,1, 11.9,1,1, 16.248, 10731.649, 407.396, 52913.044 25/06/26,12:09:07,15,06,1, 11.9,1,1, 16.248, 10731.705, 407.484, 52913.047 25/06/26,12:09:07,16,06,1, 11.9,1,1, 16.248, 10731.689, 407.378, 52912.968 25/06/26,12:09:07,17,06,1, 11.9,1,1, 16.248, 10731.705, 407.442, 52913.102 25/06/26,12:09:07,18,06,1, 11.9,1,1, 16.248, 10731.740, 407.455, 52913.033 25/06/26,12:09:07,19,06,1, 11.9,1,1, 16.248, 10731.731, 407.378, 52913.034 25/06/26,12:09:08,00,06,1, 11.9,1,1, 16.251, 10731.729, 407.378, 52913.034 25/06/26,12:09:08,01,06,1, 11.9,1,1, 16.251, 10731.793, 407.436, 52913.078 25/06/26,12:09:08,02,06,1, 11.9,1,1, 16.251, 10731.824, 407.396, 52913.036 25/06/26,12:09:08,03,06,1, 11.9,1,1, 16.251, 10731.855, 407.482, 52913.040 25/06/26,12:09:08,04,06,1, 11.9,1,1, 16.251, 10731.838, 407.420, 52913.080 25/06/26,12:09:08,05,06,1, 11.9,1,1, 16.251, 10731.881, 407.400, 52913.047 25/06/26,12:09:08,06,06,1, 11.9,1,1, 16.251, 10731.922, 407.497, 52913.091 25/06/26,12:09:08,07,06,1, 11.9,1,1, 16.251, 10731.920, 407.420, 52913.010 25/06/26,12:09:08,08,06,1, 11.9,1,1, 16.251, 10731.937, 407.460, 52913.054 25/06/26,12:09:08,09,06,1, 11.9,1,1, 16.251, 10731.958, 407.500, 52913.175 25/06/26,12:09:08,10,06,1, 11.9,1,1, 16.251, 10731.981, 407.376, 52913.098 25/06/26,12:09:08,11,06,1, 11.9,1,1, 16.251, 10732.024, 407.506, 52913.135 25/06/26,12:09:08,12,06,1, 11.9,1,1, 16.251, 10732.012, 407.470, 52913.071 25/06/26,12:09:08,13,06,1, 11.9,1,1, 16.251, 10732.053, 407.428, 52913.005 25/06/26,12:09:08,14,06,1, 11.9,1,1, 16.251, 10732.104, 407.538, 52913.125 25/06/26,12:09:08,15,06,1, 11.9,1,1, 16.251, 10732.079, 407.461, 52913.158 25/06/26,12:09:08,16,06,1, 11.9,1,1, 16.251, 10732.140, 407.468, 52913.069 25/06/26,12:09:08,17,06,1, 11.9,1,1, 16.251, 10732.183, 407.561, 52913.129 25/06/26,12:09:08,18,06,1, 11.9,1,1, 16.251, 10732.186, 407.440, 52913.051 25/06/26,12:09:08,19,06,1, 11.9,1,1, 16.251, 10732.210, 407.495, 52913.138 25/06/26,12:09:09,00,08,1, 12.0,1,1, 16.251, 10732.205, 407.495, 52913.138 25/06/26,12:09:09,01,08,1, 12.0,1,1, 16.251, 10732.254, 407.448, 52913.132 25/06/26,12:09:09,02,08,1, 12.0,1,1, 16.251, 10732.313, 407.539, 52913.131 25/06/26,12:09:09,03,08,1, 12.0,1,1, 16.251, 10732.299, 407.533, 52913.181 25/06/26,12:09:09,04,08,1, 12.0,1,1, 16.251, 10732.307, 407.471, 52913.170 25/06/26,12:09:09,05,08,1, 12.0,1,1, 16.251, 10732.370, 407.589, 52913.217 25/06/26,12:09:09,06,08,1, 12.0,1,1, 16.251, 10732.395, 407.527, 52913.172 25/06/26,12:09:09,07,08,1, 12.0,1,1, 16.251, 10732.432, 407.489, 52913.128 25/06/26,12:09:09,08,08,1, 12.0,1,1, 16.251, 10732.468, 407.606, 52913.212 25/06/26,12:09:09,09,08,1, 12.0,1,1, 16.251, 10732.477, 407.552, 52913.156 25/06/26,12:09:09,10,08,1, 12.0,1,1, 16.251, 10732.523, 407.553, 52913.161 25/06/26,12:09:09,11,08,1, 12.0,1,1, 16.251, 10732.559, 407.617, 52913.191 25/06/26,12:09:09,12,08,1, 12.0,1,1, 16.251, 10732.580, 407.536, 52913.172 25/06/26,12:09:09,13,08,1, 12.0,1,1, 16.251, 10732.633, 407.591, 52913.215 25/06/26,12:09:09,14,08,1, 12.0,1,1, 16.251, 10732.663, 407.598, 52913.188 25/06/26,12:09:09,15,08,1, 12.0,1,1, 16.251, 10732.661, 407.543, 52913.140 25/06/26,12:09:09,16,08,1, 12.0,1,1, 16.251, 10732.734, 407.612, 52913.237 25/06/26,12:09:09,17,08,1, 12.0,1,1, 16.251, 10732.758, 407.614, 52913.125 25/06/26,12:09:09,18,08,1, 12.0,1,1, 16.251, 10732.781, 407.537, 52913.113 25/06/26,12:09:09,19,08,1, 12.0,1,1, 16.251, 10732.827, 407.654, 52913.223 25/06/26,12:09:10,00,07,1, 11.9,1,1, 16.251, 10732.822, 407.654, 52913.223 25/06/26,12:09:10,01,07,1, 11.9,1,1, 16.251, 10732.877, 407.563, 52913.203 25/06/26,12:09:10,02,07,1, 11.9,1,1, 16.251, 10732.949, 407.664, 52913.185 25/06/26,12:09:10,03,07,1, 11.9,1,1, 16.251, 10732.976, 407.595, 52913.148 25/06/26,12:09:10,04,07,1, 11.9,1,1, 16.251, 10732.988, 407.610, 52913.249 25/06/26,12:09:10,05,07,1, 11.9,1,1, 16.251, 10733.027, 407.643, 52913.244 25/06/26,12:09:10,06,07,1, 11.9,1,1, 16.251, 10733.058, 407.574, 52913.200 25/06/26,12:09:10,07,07,1, 11.9,1,1, 16.251, 10733.113, 407.643, 52913.176 25/06/26,12:09:10,08,07,1, 11.9,1,1, 16.251, 10733.155, 407.660, 52913.217 25/06/26,12:09:10,09,07,1, 11.9,1,1, 16.251, 10733.167, 407.570, 52913.160 25/06/26,12:09:10,10,07,1, 11.9,1,1, 16.251, 10733.243, 407.686, 52913.283 25/06/26,12:09:10,11,07,1, 11.9,1,1, 16.251, 10733.273, 407.647, 52913.228 25/06/26,12:09:10,12,07,1, 11.9,1,1, 16.251, 10733.312, 407.590, 52913.215 25/06/26,12:09:10,13,07,1, 11.9,1,1, 16.251, 10733.347, 407.704, 52913.245 25/06/26,12:09:10,14,07,1, 11.9,1,1, 16.251, 10733.372, 407.630, 52913.185 25/06/26,12:09:10,15,07,1, 11.9,1,1, 16.251, 10733.394, 407.623, 52913.273 25/06/26,12:09:10,16,07,1, 11.9,1,1, 16.251, 10733.476, 407.691, 52913.278 25/06/26,12:09:10,17,07,1, 11.9,1,1, 16.251, 10733.489, 407.596, 52913.203 25/06/26,12:09:10,18,07,1, 11.9,1,1, 16.251, 10733.552, 407.619, 52913.240 25/06/26,12:09:10,19,07,1, 11.9,1,1, 16.251, 10733.597, 407.673, 52913.239 25/06/26,12:09:11,00,06,1, 11.9,1,1, 16.251, 10733.590, 407.673, 52913.239 25/06/26,12:09:11,01,06,1, 11.9,1,1, 16.251, 10733.650, 407.666, 52913.223 25/06/26,12:09:11,02,06,1, 11.9,1,1, 16.251, 10733.704, 407.703, 52913.291 25/06/26,12:09:11,03,06,1, 11.9,1,1, 16.251, 10733.713, 407.628, 52913.148 25/06/26,12:09:11,04,06,1, 11.9,1,1, 16.251, 10733.803, 407.700, 52913.260 25/06/26,12:09:11,05,06,1, 11.9,1,1, 16.251, 10733.802, 407.661, 52913.227 25/06/26,12:09:11,06,06,1, 11.9,1,1, 16.251, 10733.845, 407.625, 52913.209 25/06/26,12:09:11,07,06,1, 11.9,1,1, 16.251, 10733.949, 407.719, 52913.211 25/06/26,12:09:11,08,06,1, 11.9,1,1, 16.251, 10733.924, 407.667, 52913.186 25/06/26,12:09:11,09,06,1, 11.9,1,1, 16.251, 10733.975, 407.651, 52913.219 25/06/26,12:09:11,10,06,1, 11.9,1,1, 16.251, 10734.052, 407.710, 52913.256 25/06/26,12:09:11,11,06,1, 11.9,1,1, 16.251, 10734.044, 407.631, 52913.233 25/06/26,12:09:11,12,06,1, 11.9,1,1, 16.251, 10734.096, 407.660, 52913.284 25/06/26,12:09:11,13,06,1, 11.9,1,1, 16.251, 10734.124, 407.712, 52913.250 25/06/26,12:09:11,14,06,1, 11.9,1,1, 16.251, 10734.159, 407.627, 52913.262 25/06/26,12:09:11,15,06,1, 11.9,1,1, 16.251, 10734.235, 407.700, 52913.290 25/06/26,12:09:11,16,06,1, 11.9,1,1, 16.251, 10734.245, 407.718, 52913.329 25/06/26,12:09:11,17,06,1, 11.9,1,1, 16.251, 10734.282, 407.624, 52913.195 25/06/26,12:09:11,18,06,1, 11.9,1,1, 16.251, 10734.340, 407.719, 52913.319 25/06/26,12:09:11,19,06,1, 11.9,1,1, 16.251, 10734.367, 407.706, 52913.310 25/06/26,12:09:12,00,07,1, 11.9,1,1, 16.254, 10734.366, 407.706, 52913.310 25/06/26,12:09:12,01,07,1, 11.9,1,1, 16.254, 10734.476, 407.742, 52913.292 25/06/26,12:09:12,02,07,1, 11.9,1,1, 16.254, 10734.492, 407.699, 52913.277 25/06/26,12:09:12,03,07,1, 11.9,1,1, 16.254, 10734.544, 407.657, 52913.281 25/06/26,12:09:12,04,07,1, 11.9,1,1, 16.254, 10734.603, 407.730, 52913.332 25/06/26,12:09:12,05,07,1, 11.9,1,1, 16.254, 10734.607, 407.682, 52913.352 25/06/26,12:09:12,06,07,1, 11.9,1,1, 16.254, 10734.663, 407.667, 52913.226 25/06/26,12:09:12,07,07,1, 11.9,1,1, 16.254, 10734.744, 407.745, 52913.305 25/06/26,12:09:12,08,07,1, 11.9,1,1, 16.254, 10734.723, 407.652, 52913.310 25/06/26,12:09:12,09,07,1, 11.9,1,1, 16.254, 10734.798, 407.675, 52913.329 25/06/26,12:09:12,10,07,1, 11.9,1,1, 16.254, 10734.815, 407.767, 52913.265 25/06/26,12:09:12,11,07,1, 11.9,1,1, 16.254, 10734.847, 407.672, 52913.297 25/06/26,12:09:12,12,07,1, 11.9,1,1, 16.254, 10734.924, 407.719, 52913.339 25/06/26,12:09:12,13,07,1, 11.9,1,1, 16.254, 10734.935, 407.754, 52913.364 25/06/26,12:09:12,14,07,1, 11.9,1,1, 16.254, 10734.983, 407.673, 52913.278 25/06/26,12:09:12,15,07,1, 11.9,1,1, 16.254, 10735.016, 407.721, 52913.331 25/06/26,12:09:12,16,07,1, 11.9,1,1, 16.254, 10735.075, 407.751, 52913.342 25/06/26,12:09:12,17,07,1, 11.9,1,1, 16.254, 10735.106, 407.681, 52913.266 25/06/26,12:09:12,18,07,1, 11.9,1,1, 16.254, 10735.149, 407.756, 52913.413 25/06/26,12:09:12,19,07,1, 11.9,1,1, 16.254, 10735.198, 407.738, 52913.345 25/06/26,12:09:13,00,08,1, 11.9,1,1, 16.251, 10735.192, 407.738, 52913.345 25/06/26,12:09:13,01,08,1, 11.9,1,1, 16.251, 10735.285, 407.761, 52913.441 25/06/26,12:09:13,02,08,1, 11.9,1,1, 16.251, 10735.299, 407.713, 52913.376 25/06/26,12:09:13,03,08,1, 11.9,1,1, 16.251, 10735.362, 407.650, 52913.254 25/06/26,12:09:13,04,08,1, 11.9,1,1, 16.251, 10735.400, 407.749, 52913.364 25/06/26,12:09:13,05,08,1, 11.9,1,1, 16.251, 10735.441, 407.701, 52913.297 25/06/26,12:09:13,06,08,1, 11.9,1,1, 16.251, 10735.495, 407.680, 52913.364 25/06/26,12:09:13,07,08,1, 11.9,1,1, 16.251, 10735.551, 407.759, 52913.327 25/06/26,12:09:13,08,08,1, 11.9,1,1, 16.251, 10735.543, 407.672, 52913.264 25/06/26,12:09:13,09,08,1, 11.9,1,1, 16.251, 10735.641, 407.669, 52913.319 25/06/26,12:09:13,10,08,1, 11.9,1,1, 16.251, 10735.672, 407.740, 52913.278 25/06/26,12:09:13,11,08,1, 11.9,1,1, 16.251, 10735.718, 407.681, 52913.229 25/06/26,12:09:13,12,08,1, 11.9,1,1, 16.251, 10735.768, 407.705, 52913.314 25/06/26,12:09:13,13,08,1, 11.9,1,1, 16.251, 10735.840, 407.732, 52913.343 25/06/26,12:09:13,14,08,1, 11.9,1,1, 16.251, 10735.824, 407.643, 52913.291 25/06/26,12:09:13,15,08,1, 11.9,1,1, 16.251, 10735.869, 407.704, 52913.368 25/06/26,12:09:13,16,08,1, 11.9,1,1, 16.251, 10735.938, 407.721, 52913.326 25/06/26,12:09:13,17,08,1, 11.9,1,1, 16.251, 10735.968, 407.619, 52913.264 25/06/26,12:09:13,18,08,1, 11.9,1,1, 16.251, 10736.033, 407.724, 52913.329 25/06/26,12:09:13,19,08,1, 11.9,1,1, 16.251, 10736.052, 407.733, 52913.372 25/06/26,12:09:14,00,08,1, 11.9,1,1, 16.251, 10736.043, 407.733, 52913.372 25/06/26,12:09:14,01,08,1, 11.9,1,1, 16.251, 10736.186, 407.731, 52913.357 25/06/26,12:09:14,02,08,1, 11.9,1,1, 16.251, 10736.198, 407.671, 52913.265 25/06/26,12:09:14,03,08,1, 11.9,1,1, 16.251, 10736.229, 407.638, 52913.297 25/06/26,12:09:14,04,08,1, 11.9,1,1, 16.251, 10736.308, 407.741, 52913.400 25/06/26,12:09:14,05,08,1, 11.9,1,1, 16.251, 10736.318, 407.667, 52913.290 25/06/26,12:09:14,06,08,1, 11.9,1,1, 16.251, 10736.369, 407.705, 52913.288 25/06/26,12:09:14,07,08,1, 11.9,1,1, 16.251, 10736.419, 407.763, 52913.349 25/06/26,12:09:14,08,08,1, 11.9,1,1, 16.251, 10736.450, 407.676, 52913.232 25/06/26,12:09:14,09,08,1, 11.9,1,1, 16.251, 10736.511, 407.699, 52913.303 25/06/26,12:09:14,10,08,1, 11.9,1,1, 16.251, 10736.532, 407.751, 52913.320 25/06/26,12:09:14,11,08,1, 11.9,1,1, 16.251, 10736.555, 407.657, 52913.369 25/06/26,12:09:14,12,08,1, 11.9,1,1, 16.251, 10736.619, 407.718, 52913.319 25/06/26,12:09:14,13,08,1, 11.9,1,1, 16.251, 10736.664, 407.722, 52913.335 25/06/26,12:09:14,14,08,1, 11.9,1,1, 16.251, 10736.679, 407.645, 52913.225 25/06/26,12:09:14,15,08,1, 11.9,1,1, 16.251, 10736.753, 407.745, 52913.346 25/06/26,12:09:14,16,08,1, 11.9,1,1, 16.251, 10736.808, 407.718, 52913.369 25/06/26,12:09:14,17,08,1, 11.9,1,1, 16.251, 10736.827, 407.636, 52913.298 25/06/26,12:09:14,18,08,1, 11.9,1,1, 16.251, 10736.868, 407.737, 52913.343 25/06/26,12:09:14,19,08,1, 11.9,1,1, 16.251, 10736.901, 407.697, 52913.273 25/06/26,12:09:15,00,08,1, 12.0,1,1, 16.258, 10736.895, 407.697, 52913.273 25/06/26,12:09:15,01,08,1, 12.0,1,1, 16.258, 10737.014, 407.747, 52913.372 25/06/26,12:09:15,02,08,1, 12.0,1,1, 16.258, 10737.016, 407.680, 52913.330 25/06/26,12:09:15,03,08,1, 12.0,1,1, 16.258, 10737.082, 407.644, 52913.280 25/06/26,12:09:15,04,08,1, 12.0,1,1, 16.258, 10737.128, 407.737, 52913.373 25/06/26,12:09:15,05,08,1, 12.0,1,1, 16.258, 10737.156, 407.657, 52913.360 25/06/26,12:09:15,06,08,1, 12.0,1,1, 16.258, 10737.211, 407.653, 52913.271 25/06/26,12:09:15,07,08,1, 12.0,1,1, 16.258, 10737.261, 407.696, 52913.357 25/06/26,12:09:15,08,08,1, 12.0,1,1, 16.258, 10737.277, 407.631, 52913.241 25/06/26,12:09:15,09,08,1, 12.0,1,1, 16.258, 10737.330, 407.656, 52913.379 25/06/26,12:09:15,10,08,1, 12.0,1,1, 16.258, 10737.364, 407.703, 52913.368 25/06/26,12:09:15,11,08,1, 12.0,1,1, 16.258, 10737.409, 407.599, 52913.260 25/06/26,12:09:15,12,08,1, 12.0,1,1, 16.258, 10737.455, 407.644, 52913.311 25/06/26,12:09:15,13,08,1, 12.0,1,1, 16.258, 10737.501, 407.692, 52913.452 25/06/26,12:09:15,14,08,1, 12.0,1,1, 16.258, 10737.527, 407.595, 52913.341 25/06/26,12:09:15,15,08,1, 12.0,1,1, 16.258, 10737.593, 407.663, 52913.477 25/06/26,12:09:15,16,08,1, 12.0,1,1, 16.258, 10737.617, 407.646, 52913.346 25/06/26,12:09:15,17,08,1, 12.0,1,1, 16.258, 10737.643, 407.606, 52913.363 25/06/26,12:09:15,18,08,1, 12.0,1,1, 16.258, 10737.703, 407.665, 52913.455 25/06/26,12:09:15,19,08,1, 12.0,1,1, 16.258, 10737.715, 407.630, 52913.399 25/06/26,12:09:16,00,07,1, 11.9,1,1, 16.251, 10737.712, 407.630, 52913.399 25/06/26,12:09:16,01,07,1, 11.9,1,1, 16.251, 10737.834, 407.675, 52913.391 25/06/26,12:09:16,02,07,1, 11.9,1,1, 16.251, 10737.845, 407.620, 52913.448 25/06/26,12:09:16,03,07,1, 11.9,1,1, 16.251, 10737.885, 407.594, 52913.418 25/06/26,12:09:16,04,07,1, 11.9,1,1, 16.251, 10737.922, 407.671, 52913.451 25/06/26,12:09:16,05,07,1, 11.9,1,1, 16.251, 10737.943, 407.581, 52913.284 25/06/26,12:09:16,06,07,1, 11.9,1,1, 16.251, 10738.014, 407.601, 52913.405 25/06/26,12:09:16,07,07,1, 11.9,1,1, 16.251, 10738.068, 407.655, 52913.447 25/06/26,12:09:16,08,07,1, 11.9,1,1, 16.251, 10738.049, 407.573, 52913.369 25/06/26,12:09:16,09,07,1, 11.9,1,1, 16.251, 10738.099, 407.638, 52913.536 25/06/26,12:09:16,10,07,1, 11.9,1,1, 16.251, 10738.166, 407.634, 52913.514 25/06/26,12:09:16,11,07,1, 11.9,1,1, 16.251, 10738.165, 407.539, 52913.386 25/06/26,12:09:16,12,07,1, 11.9,1,1, 16.251, 10738.235, 407.616, 52913.460 25/06/26,12:09:16,13,07,1, 11.9,1,1, 16.251, 10738.280, 407.612, 52913.430 25/06/26,12:09:16,14,07,1, 11.9,1,1, 16.251, 10738.321, 407.527, 52913.361 25/06/26,12:09:16,15,07,1, 11.9,1,1, 16.251, 10738.369, 407.659, 52913.461 25/06/26,12:09:16,16,07,1, 11.9,1,1, 16.251, 10738.436, 407.596, 52913.373 25/06/26,12:09:16,17,07,1, 11.9,1,1, 16.251, 10738.418, 407.547, 52913.357 25/06/26,12:09:16,18,07,1, 11.9,1,1, 16.251, 10738.508, 407.634, 52913.488 25/06/26,12:09:16,19,07,1, 11.9,1,1, 16.251, 10738.521, 407.549, 52913.392 25/06/26,12:09:17,00,07,1, 11.9,1,1, 16.251, 10738.513, 407.549, 52913.392 25/06/26,12:09:17,01,07,1, 11.9,1,1, 16.251, 10738.606, 407.610, 52913.466 25/06/26,12:09:17,02,07,1, 11.9,1,1, 16.251, 10738.614, 407.537, 52913.395 25/06/26,12:09:17,03,07,1, 11.9,1,1, 16.251, 10738.651, 407.540, 52913.463 25/06/26,12:09:17,04,07,1, 11.9,1,1, 16.251, 10738.721, 407.599, 52913.493 25/06/26,12:09:17,05,07,1, 11.9,1,1, 16.251, 10738.732, 407.504, 52913.464 25/06/26,12:09:17,06,07,1, 11.9,1,1, 16.251, 10738.796, 407.546, 52913.371 25/06/26,12:09:17,07,07,1, 11.9,1,1, 16.251, 10738.822, 407.551, 52913.427 25/06/26,12:09:17,08,07,1, 11.9,1,1, 16.251, 10738.842, 407.461, 52913.373 25/06/26,12:09:17,09,07,1, 11.9,1,1, 16.251, 10738.908, 407.536, 52913.405 25/06/26,12:09:17,10,07,1, 11.9,1,1, 16.251, 10738.936, 407.530, 52913.442 25/06/26,12:09:17,11,07,1, 11.9,1,1, 16.251, 10738.974, 407.446, 52913.363 25/06/26,12:09:17,12,07,1, 11.9,1,1, 16.251, 10739.037, 407.542, 52913.446 25/06/26,12:09:17,13,07,1, 11.9,1,1, 16.251, 10739.055, 407.500, 52913.414 25/06/26,12:09:17,14,07,1, 11.9,1,1, 16.251, 10739.114, 407.481, 52913.408 25/06/26,12:09:17,15,07,1, 11.9,1,1, 16.251, 10739.137, 407.551, 52913.482 25/06/26,12:09:17,16,07,1, 11.9,1,1, 16.251, 10739.132, 407.466, 52913.431 25/06/26,12:09:17,17,07,1, 11.9,1,1, 16.251, 10739.187, 407.456, 52913.387 25/06/26,12:09:17,18,07,1, 11.9,1,1, 16.251, 10739.243, 407.540, 52913.462 25/06/26,12:09:17,19,07,1, 11.9,1,1, 16.251, 10739.295, 407.467, 52913.358 25/06/26,12:09:18,00,07,1, 11.9,1,1, 16.248, 10739.290, 407.467, 52913.358 25/06/26,12:09:18,01,07,1, 11.9,1,1, 16.248, 10739.389, 407.503, 52913.496 25/06/26,12:09:18,02,07,1, 11.9,1,1, 16.248, 10739.378, 407.415, 52913.458 25/06/26,12:09:18,03,07,1, 11.9,1,1, 16.248, 10739.429, 407.446, 52913.441 25/06/26,12:09:18,04,07,1, 11.9,1,1, 16.248, 10739.464, 407.494, 52913.484 25/06/26,12:09:18,05,07,1, 11.9,1,1, 16.248, 10739.481, 407.403, 52913.490 25/06/26,12:09:18,06,07,1, 11.9,1,1, 16.248, 10739.545, 407.455, 52913.466 25/06/26,12:09:18,07,07,1, 11.9,1,1, 16.248, 10739.597, 407.449, 52913.482 25/06/26,12:09:18,08,07,1, 11.9,1,1, 16.248, 10739.583, 407.402, 52913.415 25/06/26,12:09:18,09,07,1, 11.9,1,1, 16.248, 10739.671, 407.472, 52913.506 25/06/26,12:09:18,10,07,1, 11.9,1,1, 16.248, 10739.688, 407.445, 52913.492 25/06/26,12:09:18,11,07,1, 11.9,1,1, 16.248, 10739.726, 407.389, 52913.451 25/06/26,12:09:18,12,07,1, 11.9,1,1, 16.248, 10739.812, 407.480, 52913.513 25/06/26,12:09:18,13,07,1, 11.9,1,1, 16.248, 10739.792, 407.455, 52913.437 25/06/26,12:09:18,14,07,1, 11.9,1,1, 16.248, 10739.844, 407.423, 52913.438 25/06/26,12:09:18,15,07,1, 11.9,1,1, 16.248, 10739.891, 407.503, 52913.527 25/06/26,12:09:18,16,07,1, 11.9,1,1, 16.248, 10739.908, 407.386, 52913.460 25/06/26,12:09:18,17,07,1, 11.9,1,1, 16.248, 10739.969, 407.415, 52913.438 25/06/26,12:09:18,18,07,1, 11.9,1,1, 16.248, 10740.021, 407.483, 52913.563 25/06/26,12:09:18,19,07,1, 11.9,1,1, 16.248, 10740.022, 407.377, 52913.477 25/06/26,12:09:19,00,07,1, 11.9,1,1, 16.250, 10740.016, 407.377, 52913.477 25/06/26,12:09:19,01,07,1, 11.9,1,1, 16.250, 10740.106, 407.501, 52913.484 25/06/26,12:09:19,02,07,1, 11.9,1,1, 16.250, 10740.146, 407.381, 52913.462 25/06/26,12:09:19,03,07,1, 11.9,1,1, 16.250, 10740.229, 407.440, 52913.458 25/06/26,12:09:19,04,07,1, 11.9,1,1, 16.250, 10740.228, 407.472, 52913.509 25/06/26,12:09:19,05,07,1, 11.9,1,1, 16.250, 10740.247, 407.382, 52913.437 25/06/26,12:09:19,06,07,1, 11.9,1,1, 16.250, 10740.327, 407.471, 52913.534 25/06/26,12:09:19,07,07,1, 11.9,1,1, 16.250, 10740.359, 407.478, 52913.578 25/06/26,12:09:19,08,07,1, 11.9,1,1, 16.250, 10740.412, 407.395, 52913.457 25/06/26,12:09:19,09,07,1, 11.9,1,1, 16.250, 10740.482, 407.483, 52913.538 25/06/26,12:09:19,10,07,1, 11.9,1,1, 16.250, 10740.500, 407.455, 52913.513 25/06/26,12:09:19,11,07,1, 11.9,1,1, 16.250, 10740.555, 407.407, 52913.462 25/06/26,12:09:19,12,07,1, 11.9,1,1, 16.250, 10740.596, 407.497, 52913.590 25/06/26,12:09:19,13,07,1, 11.9,1,1, 16.250, 10740.624, 407.442, 52913.560 25/06/26,12:09:19,14,07,1, 11.9,1,1, 16.250, 10740.676, 407.418, 52913.462 25/06/26,12:09:19,15,07,1, 11.9,1,1, 16.250, 10740.730, 407.496, 52913.620 25/06/26,12:09:19,16,07,1, 11.9,1,1, 16.250, 10740.740, 407.423, 52913.526 25/06/26,12:09:19,17,07,1, 11.9,1,1, 16.250, 10740.809, 407.442, 52913.520 25/06/26,12:09:19,18,07,1, 11.9,1,1, 16.250, 10740.858, 407.530, 52913.597 25/06/26,12:09:19,19,07,1, 11.9,1,1, 16.250, 10740.885, 407.436, 52913.569 25/06/26,12:09:20,00,06,1, 11.9,1,1, 16.251, 10740.883, 407.436, 52913.569 25/06/26,12:09:20,01,06,1, 11.9,1,1, 16.251, 10740.992, 407.509, 52913.597 25/06/26,12:09:20,02,06,1, 11.9,1,1, 16.251, 10741.020, 407.419, 52913.507 25/06/26,12:09:20,03,06,1, 11.9,1,1, 16.251, 10741.083, 407.489, 52913.618 25/06/26,12:09:20,04,06,1, 11.9,1,1, 16.251, 10741.118, 407.530, 52913.587 25/06/26,12:09:20,05,06,1, 11.9,1,1, 16.251, 10741.151, 407.421, 52913.499 25/06/26,12:09:20,06,06,1, 11.9,1,1, 16.251, 10741.211, 407.502, 52913.586 25/06/26,12:09:20,07,06,1, 11.9,1,1, 16.251, 10741.238, 407.501, 52913.587 25/06/26,12:09:20,08,06,1, 11.9,1,1, 16.251, 10741.277, 407.437, 52913.492 25/06/26,12:09:20,09,06,1, 11.9,1,1, 16.251, 10741.368, 407.526, 52913.644 25/06/26,12:09:20,10,06,1, 11.9,1,1, 16.251, 10741.384, 407.523, 52913.551 25/06/26,12:09:20,11,06,1, 11.9,1,1, 16.251, 10741.433, 407.460, 52913.584 25/06/26,12:09:20,12,06,1, 11.9,1,1, 16.251, 10741.505, 407.548, 52913.656 25/06/26,12:09:20,13,06,1, 11.9,1,1, 16.251, 10741.512, 407.505, 52913.607 25/06/26,12:09:20,14,06,1, 11.9,1,1, 16.251, 10741.566, 407.479, 52913.601 25/06/26,12:09:20,15,06,1, 11.9,1,1, 16.251, 10741.656, 407.568, 52913.720 25/06/26,12:09:20,16,06,1, 11.9,1,1, 16.251, 10741.672, 407.502, 52913.654 25/06/26,12:09:20,17,06,1, 11.9,1,1, 16.251, 10741.728, 407.508, 52913.595 25/06/26,12:09:20,18,06,1, 11.9,1,1, 16.251, 10741.791, 407.586, 52913.625 25/06/26,12:09:20,19,06,1, 11.9,1,1, 16.251, 10741.836, 407.498, 52913.561 25/06/26,12:09:21,00,07,1, 11.9,1,1, 16.254, 10741.835, 407.498, 52913.561 25/06/26,12:09:21,01,07,1, 11.9,1,1, 16.254, 10741.931, 407.596, 52913.708 25/06/26,12:09:21,02,07,1, 11.9,1,1, 16.254, 10741.924, 407.493, 52913.631 25/06/26,12:09:21,03,07,1, 11.9,1,1, 16.254, 10742.048, 407.551, 52913.640 25/06/26,12:09:21,04,07,1, 11.9,1,1, 16.254, 10742.049, 407.615, 52913.724 25/06/26,12:09:21,05,07,1, 11.9,1,1, 16.254, 10742.077, 407.505, 52913.616 25/06/26,12:09:21,06,07,1, 11.9,1,1, 16.254, 10742.178, 407.590, 52913.667 25/06/26,12:09:21,07,07,1, 11.9,1,1, 16.254, 10742.187, 407.599, 52913.640 25/06/26,12:09:21,08,07,1, 11.9,1,1, 16.254, 10742.249, 407.543, 52913.620 25/06/26,12:09:21,09,07,1, 11.9,1,1, 16.254, 10742.361, 407.619, 52913.707 25/06/26,12:09:21,10,07,1, 11.9,1,1, 16.254, 10742.377, 407.616, 52913.675 25/06/26,12:09:21,11,07,1, 11.9,1,1, 16.254, 10742.410, 407.523, 52913.577 25/06/26,12:09:21,12,07,1, 11.9,1,1, 16.254, 10742.477, 407.631, 52913.690 25/06/26,12:09:21,13,07,1, 11.9,1,1, 16.254, 10742.507, 407.610, 52913.620 25/06/26,12:09:21,14,07,1, 11.9,1,1, 16.254, 10742.570, 407.567, 52913.654 25/06/26,12:09:21,15,07,1, 11.9,1,1, 16.254, 10742.642, 407.672, 52913.759 25/06/26,12:09:21,16,07,1, 11.9,1,1, 16.254, 10742.687, 407.626, 52913.759 25/06/26,12:09:21,17,07,1, 11.9,1,1, 16.254, 10742.719, 407.602, 52913.711 25/06/26,12:09:21,18,07,1, 11.9,1,1, 16.254, 10742.817, 407.674, 52913.719 25/06/26,12:09:21,19,07,1, 11.9,1,1, 16.254, 10742.833, 407.635, 52913.670 25/06/26,12:09:22,00,08,1, 11.9,1,1, 16.256, 10742.828, 407.635, 52913.670 25/06/26,12:09:22,01,08,1, 11.9,1,1, 16.256, 10742.960, 407.714, 52913.775 25/06/26,12:09:22,02,08,1, 11.9,1,1, 16.256, 10743.030, 407.630, 52913.720 25/06/26,12:09:22,03,08,1, 11.9,1,1, 16.256, 10743.071, 407.643, 52913.704 25/06/26,12:09:22,04,08,1, 11.9,1,1, 16.256, 10743.148, 407.712, 52913.759 25/06/26,12:09:22,05,08,1, 11.9,1,1, 16.256, 10743.161, 407.653, 52913.715 25/06/26,12:09:22,06,08,1, 11.9,1,1, 16.256, 10743.240, 407.680, 52913.766 25/06/26,12:09:22,07,08,1, 11.9,1,1, 16.256, 10743.304, 407.740, 52913.763 25/06/26,12:09:22,08,08,1, 11.9,1,1, 16.256, 10743.312, 407.646, 52913.719 25/06/26,12:09:22,09,08,1, 11.9,1,1, 16.256, 10743.375, 407.682, 52913.737 25/06/26,12:09:22,10,08,1, 11.9,1,1, 16.256, 10743.458, 407.758, 52913.836 25/06/26,12:09:22,11,08,1, 11.9,1,1, 16.256, 10743.489, 407.657, 52913.739 25/06/26,12:09:22,12,08,1, 11.9,1,1, 16.256, 10743.584, 407.733, 52913.770 25/06/26,12:09:22,13,08,1, 11.9,1,1, 16.256, 10743.628, 407.772, 52913.883 25/06/26,12:09:22,14,08,1, 11.9,1,1, 16.256, 10743.662, 407.665, 52913.699 25/06/26,12:09:22,15,08,1, 11.9,1,1, 16.256, 10743.746, 407.720, 52913.754 25/06/26,12:09:22,16,08,1, 11.9,1,1, 16.256, 10743.788, 407.761, 52913.811 25/06/26,12:09:22,17,08,1, 11.9,1,1, 16.256, 10743.831, 407.673, 52913.781 25/06/26,12:09:22,18,08,1, 11.9,1,1, 16.256, 10743.901, 407.774, 52913.853 25/06/26,12:09:22,19,08,1, 11.9,1,1, 16.256, 10743.930, 407.799, 52913.865 25/06/26,12:09:23,00,07,1, 11.8,1,1, 16.248, 10743.929, 407.799, 52913.865 25/06/26,12:09:23,01,07,1, 11.8,1,1, 16.248, 10744.072, 407.778, 52913.819 25/06/26,12:09:23,02,07,1, 11.8,1,1, 16.248, 10744.120, 407.787, 52913.771 25/06/26,12:09:23,03,07,1, 11.8,1,1, 16.248, 10744.156, 407.693, 52913.785 25/06/26,12:09:23,04,07,1, 11.8,1,1, 16.248, 10744.266, 407.810, 52913.850 25/06/26,12:09:23,05,07,1, 11.8,1,1, 16.248, 10744.287, 407.788, 52913.829 25/06/26,12:09:23,06,07,1, 11.8,1,1, 16.248, 10744.313, 407.705, 52913.754 25/06/26,12:09:23,07,07,1, 11.8,1,1, 16.248, 10744.419, 407.790, 52913.838 25/06/26,12:09:23,08,07,1, 11.8,1,1, 16.248, 10744.467, 407.779, 52913.822 25/06/26,12:09:23,09,07,1, 11.8,1,1, 16.248, 10744.490, 407.721, 52913.838 25/06/26,12:09:23,10,07,1, 11.8,1,1, 16.248, 10744.596, 407.833, 52913.850 25/06/26,12:09:23,11,07,1, 11.8,1,1, 16.248, 10744.622, 407.797, 52913.793 25/06/26,12:09:23,12,07,1, 11.8,1,1, 16.248, 10744.673, 407.726, 52913.884 25/06/26,12:09:23,13,07,1, 11.8,1,1, 16.248, 10744.760, 407.835, 52913.866 25/06/26,12:09:23,14,07,1, 11.8,1,1, 16.248, 10744.794, 407.800, 52913.854 25/06/26,12:09:23,15,07,1, 11.8,1,1, 16.248, 10744.810, 407.759, 52913.789 25/06/26,12:09:23,16,07,1, 11.8,1,1, 16.248, 10744.913, 407.829, 52913.793 25/06/26,12:09:23,17,07,1, 11.8,1,1, 16.248, 10744.945, 407.794, 52913.813 25/06/26,12:09:23,18,07,1, 11.8,1,1, 16.248, 10745.004, 407.736, 52913.765 25/06/26,12:09:23,19,07,1, 11.8,1,1, 16.248, 10745.060, 407.826, 52913.845 25/06/26,12:09:24,00,07,1, 11.9,1,1, 16.250, 10745.056, 407.826, 52913.845 25/06/26,12:09:24,01,07,1, 11.9,1,1, 16.250, 10745.123, 407.743, 52913.813 25/06/26,12:09:24,02,07,1, 11.9,1,1, 16.250, 10745.206, 407.875, 52913.965 25/06/26,12:09:24,03,07,1, 11.9,1,1, 16.250, 10745.238, 407.810, 52913.856 25/06/26,12:09:24,04,07,1, 11.9,1,1, 16.250, 10745.298, 407.738, 52913.863 25/06/26,12:09:24,05,07,1, 11.9,1,1, 16.250, 10745.386, 407.862, 52913.959 25/06/26,12:09:24,06,07,1, 11.9,1,1, 16.250, 10745.406, 407.787, 52913.886 25/06/26,12:09:24,07,07,1, 11.9,1,1, 16.250, 10745.466, 407.781, 52913.906 25/06/26,12:09:24,08,07,1, 11.9,1,1, 16.250, 10745.539, 407.862, 52913.950 25/06/26,12:09:24,09,07,1, 11.9,1,1, 16.250, 10745.553, 407.779, 52913.860 25/06/26,12:09:24,10,07,1, 11.9,1,1, 16.250, 10745.590, 407.783, 52913.880 25/06/26,12:09:24,11,07,1, 11.9,1,1, 16.250, 10745.670, 407.845, 52913.857 25/06/26,12:09:24,12,07,1, 11.9,1,1, 16.250, 10745.671, 407.800, 52913.893 25/06/26,12:09:24,13,07,1, 11.9,1,1, 16.250, 10745.739, 407.790, 52913.889 25/06/26,12:09:24,14,07,1, 11.9,1,1, 16.250, 10745.824, 407.869, 52913.939 25/06/26,12:09:24,15,07,1, 11.9,1,1, 16.250, 10745.823, 407.765, 52913.847 25/06/26,12:09:24,16,07,1, 11.9,1,1, 16.250, 10745.890, 407.770, 52913.865 25/06/26,12:09:24,17,07,1, 11.9,1,1, 16.250, 10745.946, 407.853, 52913.968 25/06/26,12:09:24,18,07,1, 11.9,1,1, 16.250, 10745.967, 407.777, 52913.824 25/06/26,12:09:24,19,07,1, 11.9,1,1, 16.250, 10746.052, 407.789, 52913.921 25/06/26,12:09:25,00,08,1, 12.0,1,1, 16.256, 10746.049, 407.789, 52913.921 25/06/26,12:09:25,01,08,1, 12.0,1,1, 16.256, 10746.087, 407.775, 52913.863 25/06/26,12:09:25,02,08,1, 12.0,1,1, 16.256, 10746.169, 407.803, 52913.944 25/06/26,12:09:25,03,08,1, 12.0,1,1, 16.256, 10746.207, 407.854, 52913.977 25/06/26,12:09:25,04,08,1, 12.0,1,1, 16.256, 10746.225, 407.786, 52913.867 25/06/26,12:09:25,05,08,1, 12.0,1,1, 16.256, 10746.296, 407.794, 52913.879 25/06/26,12:09:25,06,08,1, 12.0,1,1, 16.256, 10746.373, 407.870, 52913.972 25/06/26,12:09:25,07,08,1, 12.0,1,1, 16.256, 10746.378, 407.771, 52913.834 25/06/26,12:09:25,08,08,1, 12.0,1,1, 16.256, 10746.407, 407.804, 52913.903 25/06/26,12:09:25,09,08,1, 12.0,1,1, 16.256, 10746.461, 407.844, 52913.983 25/06/26,12:09:25,10,08,1, 12.0,1,1, 16.256, 10746.474, 407.779, 52913.887 25/06/26,12:09:25,11,08,1, 12.0,1,1, 16.256, 10746.545, 407.819, 52913.914 25/06/26,12:09:25,12,08,1, 12.0,1,1, 16.256, 10746.573, 407.867, 52913.940 25/06/26,12:09:25,13,08,1, 12.0,1,1, 16.256, 10746.571, 407.794, 52913.879 25/06/26,12:09:25,14,08,1, 12.0,1,1, 16.256, 10746.650, 407.809, 52913.888 25/06/26,12:09:25,15,08,1, 12.0,1,1, 16.256, 10746.685, 407.871, 52913.951 25/06/26,12:09:25,16,08,1, 12.0,1,1, 16.256, 10746.701, 407.796, 52913.868 25/06/26,12:09:25,17,08,1, 12.0,1,1, 16.256, 10746.784, 407.822, 52913.908 25/06/26,12:09:25,18,08,1, 12.0,1,1, 16.256, 10746.779, 407.909, 52913.911 25/06/26,12:09:25,19,08,1, 12.0,1,1, 16.256, 10746.785, 407.791, 52913.863 25/06/26,12:09:26,00,08,1, 11.9,1,1, 16.251, 10746.783, 407.791, 52913.863 25/06/26,12:09:26,01,08,1, 11.9,1,1, 16.251, 10746.908, 407.908, 52914.003 25/06/26,12:09:26,02,08,1, 11.9,1,1, 16.251, 10746.924, 407.788, 52913.860 25/06/26,12:09:26,03,08,1, 11.9,1,1, 16.251, 10746.984, 407.855, 52913.992 25/06/26,12:09:26,04,08,1, 11.9,1,1, 16.251, 10747.022, 407.893, 52913.935 25/06/26,12:09:26,05,08,1, 11.9,1,1, 16.251, 10747.054, 407.782, 52913.907 25/06/26,12:09:26,06,08,1, 11.9,1,1, 16.251, 10747.074, 407.845, 52913.970 25/06/26,12:09:26,07,08,1, 11.9,1,1, 16.251, 10747.095, 407.902, 52914.062 25/06/26,12:09:26,08,08,1, 11.9,1,1, 16.251, 10747.146, 407.803, 52913.893 25/06/26,12:09:26,09,08,1, 11.9,1,1, 16.251, 10747.177, 407.861, 52913.908 25/06/26,12:09:26,10,08,1, 11.9,1,1, 16.251, 10747.202, 407.889, 52914.023 25/06/26,12:09:26,11,08,1, 11.9,1,1, 16.251, 10747.218, 407.794, 52913.837 25/06/26,12:09:26,12,08,1, 11.9,1,1, 16.251, 10747.293, 407.863, 52913.965 25/06/26,12:09:26,13,08,1, 11.9,1,1, 16.251, 10747.332, 407.928, 52914.080 25/06/26,12:09:26,14,08,1, 11.9,1,1, 16.251, 10747.332, 407.801, 52913.862 25/06/26,12:09:26,15,08,1, 11.9,1,1, 16.251, 10747.391, 407.869, 52914.007 25/06/26,12:09:26,16,08,1, 11.9,1,1, 16.251, 10747.407, 407.915, 52914.043 25/06/26,12:09:26,17,08,1, 11.9,1,1, 16.251, 10747.431, 407.813, 52913.966 25/06/26,12:09:26,18,08,1, 11.9,1,1, 16.251, 10747.482, 407.878, 52914.002 25/06/26,12:09:26,19,08,1, 11.9,1,1, 16.251, 10747.503, 407.961, 52914.045 25/06/26,12:09:27,00,08,1, 11.9,1,1, 16.251, 10747.501, 407.961, 52914.045 25/06/26,12:09:27,01,08,1, 11.9,1,1, 16.251, 10747.572, 407.871, 52913.965 25/06/26,12:09:27,02,08,1, 11.9,1,1, 16.251, 10747.598, 407.906, 52913.962 25/06/26,12:09:27,03,08,1, 11.9,1,1, 16.251, 10747.625, 407.860, 52913.989 25/06/26,12:09:27,04,08,1, 11.9,1,1, 16.251, 10747.656, 407.919, 52914.037 25/06/26,12:09:27,05,08,1, 11.9,1,1, 16.251, 10747.697, 407.986, 52914.040 25/06/26,12:09:27,06,08,1, 11.9,1,1, 16.251, 10747.701, 407.850, 52913.990 25/06/26,12:09:27,07,08,1, 11.9,1,1, 16.251, 10747.784, 407.880, 52914.000 25/06/26,12:09:27,08,08,1, 11.9,1,1, 16.251, 10747.804, 407.973, 52914.063 25/06/26,12:09:27,09,08,1, 11.9,1,1, 16.251, 10747.807, 407.861, 52914.011 25/06/26,12:09:27,10,08,1, 11.9,1,1, 16.251, 10747.860, 407.901, 52914.017 25/06/26,12:09:27,11,08,1, 11.9,1,1, 16.251, 10747.907, 407.984, 52914.008 25/06/26,12:09:27,12,08,1, 11.9,1,1, 16.251, 10747.911, 407.855, 52913.999 25/06/26,12:09:27,13,08,1, 11.9,1,1, 16.251, 10747.958, 407.890, 52913.955 25/06/26,12:09:27,14,08,1, 11.9,1,1, 16.251, 10747.982, 407.966, 52914.032 25/06/26,12:09:27,15,08,1, 11.9,1,1, 16.251, 10748.001, 407.873, 52914.057 25/06/26,12:09:27,16,08,1, 11.9,1,1, 16.251, 10748.073, 407.925, 52913.963 25/06/26,12:09:27,17,08,1, 11.9,1,1, 16.251, 10748.104, 407.970, 52914.085 25/06/26,12:09:27,18,08,1, 11.9,1,1, 16.251, 10748.138, 407.900, 52914.016 25/06/26,12:09:27,19,08,1, 11.9,1,1, 16.251, 10748.183, 407.927, 52914.080 25/06/26,12:09:28,00,07,1, 11.9,1,1, 16.251, 10748.177, 407.927, 52914.080 25/06/26,12:09:28,01,07,1, 11.9,1,1, 16.251, 10748.225, 407.917, 52913.966 25/06/26,12:09:28,02,07,1, 11.9,1,1, 16.251, 10748.269, 407.931, 52914.028 25/06/26,12:09:28,03,07,1, 11.9,1,1, 16.251, 10748.296, 408.031, 52914.096 25/06/26,12:09:28,04,07,1, 11.9,1,1, 16.251, 10748.310, 407.935, 52914.062 25/06/26,12:09:28,05,07,1, 11.9,1,1, 16.251, 10748.390, 407.970, 52914.017 25/06/26,12:09:28,06,07,1, 11.9,1,1, 16.251, 10748.425, 408.024, 52914.090 25/06/26,12:09:28,07,07,1, 11.9,1,1, 16.251, 10748.446, 407.917, 52914.003 25/06/26,12:09:28,08,07,1, 11.9,1,1, 16.251, 10748.477, 407.965, 52914.051 25/06/26,12:09:28,09,07,1, 11.9,1,1, 16.251, 10748.553, 408.011, 52914.132 25/06/26,12:09:28,10,07,1, 11.9,1,1, 16.251, 10748.551, 407.945, 52914.054 25/06/26,12:09:28,11,07,1, 11.9,1,1, 16.251, 10748.623, 407.981, 52914.029 25/06/26,12:09:28,12,07,1, 11.9,1,1, 16.251, 10748.677, 408.063, 52914.157 25/06/26,12:09:28,13,07,1, 11.9,1,1, 16.251, 10748.687, 407.969, 52914.086 25/06/26,12:09:28,14,07,1, 11.9,1,1, 16.251, 10748.728, 407.983, 52914.091 25/06/26,12:09:28,15,07,1, 11.9,1,1, 16.251, 10748.769, 408.042, 52914.170 25/06/26,12:09:28,16,07,1, 11.9,1,1, 16.251, 10748.792, 407.961, 52914.075 25/06/26,12:09:28,17,07,1, 11.9,1,1, 16.251, 10748.870, 408.005, 52914.156 25/06/26,12:09:28,18,07,1, 11.9,1,1, 16.251, 10748.893, 408.068, 52914.140 25/06/26,12:09:28,19,07,1, 11.9,1,1, 16.251, 10748.917, 407.985, 52914.164 25/06/26,12:09:29,00,07,1, 11.9,1,1, 16.253, 10748.911, 407.985, 52914.164 25/06/26,12:09:29,01,07,1, 11.9,1,1, 16.253, 10749.043, 408.071, 52914.196 25/06/26,12:09:29,02,07,1, 11.9,1,1, 16.253, 10749.046, 407.999, 52914.140 25/06/26,12:09:29,03,07,1, 11.9,1,1, 16.253, 10749.113, 408.023, 52914.133 25/06/26,12:09:29,04,07,1, 11.9,1,1, 16.253, 10749.182, 408.092, 52914.217 25/06/26,12:09:29,05,07,1, 11.9,1,1, 16.253, 10749.177, 407.986, 52914.098 25/06/26,12:09:29,06,07,1, 11.9,1,1, 16.253, 10749.230, 408.028, 52914.151 25/06/26,12:09:29,07,07,1, 11.9,1,1, 16.253, 10749.275, 408.100, 52914.178 25/06/26,12:09:29,08,07,1, 11.9,1,1, 16.253, 10749.323, 408.016, 52914.092 25/06/26,12:09:29,09,07,1, 11.9,1,1, 16.253, 10749.391, 408.034, 52914.166 25/06/26,12:09:29,10,07,1, 11.9,1,1, 16.253, 10749.464, 408.105, 52914.155 25/06/26,12:09:29,11,07,1, 11.9,1,1, 16.253, 10749.475, 407.996, 52914.091 25/06/26,12:09:29,12,07,1, 11.9,1,1, 16.253, 10749.521, 408.025, 52914.151 25/06/26,12:09:29,13,07,1, 11.9,1,1, 16.253, 10749.578, 408.099, 52914.230 25/06/26,12:09:29,14,07,1, 11.9,1,1, 16.253, 10749.600, 408.034, 52914.165 25/06/26,12:09:29,15,07,1, 11.9,1,1, 16.253, 10749.678, 408.026, 52914.229 25/06/26,12:09:29,16,07,1, 11.9,1,1, 16.253, 10749.757, 408.100, 52914.257 25/06/26,12:09:29,17,07,1, 11.9,1,1, 16.253, 10749.758, 408.008, 52914.129 25/06/26,12:09:29,18,07,1, 11.9,1,1, 16.253, 10749.851, 408.032, 52914.150 25/06/26,12:09:29,19,07,1, 11.9,1,1, 16.253, 10749.877, 408.124, 52914.290 25/06/26,12:09:30,00,06,1, 11.9,1,1, 16.250, 10749.871, 408.124, 52914.290 25/06/26,12:09:30,01,06,1, 11.9,1,1, 16.250, 10749.996, 408.046, 52914.189 25/06/26,12:09:30,02,06,1, 11.9,1,1, 16.250, 10750.025, 408.146, 52914.260 25/06/26,12:09:30,03,06,1, 11.9,1,1, 16.250, 10750.088, 408.037, 52914.244 25/06/26,12:09:30,04,06,1, 11.9,1,1, 16.250, 10750.146, 408.044, 52914.171 25/06/26,12:09:30,05,06,1, 11.9,1,1, 16.250, 10750.191, 408.139, 52914.263 25/06/26,12:09:30,06,06,1, 11.9,1,1, 16.250, 10750.232, 408.052, 52914.175 25/06/26,12:09:30,07,06,1, 11.9,1,1, 16.250, 10750.287, 408.048, 52914.243 25/06/26,12:09:30,08,06,1, 11.9,1,1, 16.250, 10750.354, 408.115, 52914.318 25/06/26,12:09:30,09,06,1, 11.9,1,1, 16.250, 10750.377, 408.069, 52914.221 25/06/26,12:09:30,10,06,1, 11.9,1,1, 16.250, 10750.445, 408.043, 52914.266 25/06/26,12:09:30,11,06,1, 11.9,1,1, 16.250, 10750.511, 408.129, 52914.429 25/06/26,12:09:30,12,06,1, 11.9,1,1, 16.250, 10750.527, 408.083, 52914.166 25/06/26,12:09:30,13,06,1, 11.9,1,1, 16.250, 10750.571, 408.080, 52914.260 25/06/26,12:09:30,14,06,1, 11.9,1,1, 16.250, 10750.661, 408.142, 52914.261 25/06/26,12:09:30,15,06,1, 11.9,1,1, 16.250, 10750.703, 408.090, 52914.201 25/06/26,12:09:30,16,06,1, 11.9,1,1, 16.250, 10750.757, 408.055, 52914.214 25/06/26,12:09:30,17,06,1, 11.9,1,1, 16.250, 10750.821, 408.145, 52914.277 25/06/26,12:09:30,18,06,1, 11.9,1,1, 16.250, 10750.883, 408.123, 52914.253 25/06/26,12:09:30,19,06,1, 11.9,1,1, 16.250, 10750.909, 408.042, 52914.246 25/06/26,12:09:31,00,06,1, 11.9,1,1, 16.250, 10750.905, 408.042, 52914.246 25/06/26,12:09:31,01,06,1, 11.9,1,1, 16.250, 10751.019, 408.109, 52914.243 25/06/26,12:09:31,02,06,1, 11.9,1,1, 16.250, 10751.059, 408.043, 52914.207 25/06/26,12:09:31,03,06,1, 11.9,1,1, 16.250, 10751.154, 408.159, 52914.276 25/06/26,12:09:31,04,06,1, 11.9,1,1, 16.250, 10751.193, 408.085, 52914.268 25/06/26,12:09:31,05,06,1, 11.9,1,1, 16.250, 10751.221, 408.042, 52914.262 25/06/26,12:09:31,06,06,1, 11.9,1,1, 16.250, 10751.310, 408.121, 52914.276 25/06/26,12:09:31,07,06,1, 11.9,1,1, 16.250, 10751.343, 408.104, 52914.291 25/06/26,12:09:31,08,06,1, 11.9,1,1, 16.250, 10751.383, 408.069, 52914.213 25/06/26,12:09:31,09,06,1, 11.9,1,1, 16.250, 10751.430, 408.136, 52914.348 25/06/26,12:09:31,10,06,1, 11.9,1,1, 16.250, 10751.470, 408.123, 52914.317 25/06/26,12:09:31,11,06,1, 11.9,1,1, 16.250, 10751.537, 408.048, 52914.262 25/06/26,12:09:31,12,06,1, 11.9,1,1, 16.250, 10751.601, 408.108, 52914.339 25/06/26,12:09:31,13,06,1, 11.9,1,1, 16.250, 10751.648, 408.126, 52914.266 25/06/26,12:09:31,14,06,1, 11.9,1,1, 16.250, 10751.693, 408.069, 52914.248 25/06/26,12:09:31,15,06,1, 11.9,1,1, 16.250, 10751.749, 408.123, 52914.291 25/06/26,12:09:31,16,06,1, 11.9,1,1, 16.250, 10751.796, 408.174, 52914.280 25/06/26,12:09:31,17,06,1, 11.9,1,1, 16.250, 10751.824, 408.078, 52914.202 25/06/26,12:09:31,18,06,1, 11.9,1,1, 16.250, 10751.897, 408.152, 52914.336 25/06/26,12:09:31,19,06,1, 11.9,1,1, 16.250, 10751.932, 408.176, 52914.338 25/06/26,12:09:32,00,06,1, 12.0,1,1, 16.256, 10751.932, 408.176, 52914.338 25/06/26,12:09:32,01,06,1, 12.0,1,1, 16.256, 10752.012, 408.148, 52914.265 25/06/26,12:09:32,02,06,1, 12.0,1,1, 16.256, 10752.094, 408.174, 52914.359 25/06/26,12:09:32,03,06,1, 12.0,1,1, 16.256, 10752.113, 408.114, 52914.303 25/06/26,12:09:32,04,06,1, 12.0,1,1, 16.256, 10752.195, 408.158, 52914.307 25/06/26,12:09:32,05,06,1, 12.0,1,1, 16.256, 10752.213, 408.212, 52914.410 25/06/26,12:09:32,06,06,1, 12.0,1,1, 16.256, 10752.276, 408.112, 52914.250 25/06/26,12:09:32,07,06,1, 12.0,1,1, 16.256, 10752.337, 408.149, 52914.277 25/06/26,12:09:32,08,06,1, 12.0,1,1, 16.256, 10752.376, 408.215, 52914.311 25/06/26,12:09:32,09,06,1, 12.0,1,1, 16.256, 10752.405, 408.146, 52914.292 25/06/26,12:09:32,10,06,1, 12.0,1,1, 16.256, 10752.469, 408.182, 52914.271 25/06/26,12:09:32,11,06,1, 12.0,1,1, 16.256, 10752.506, 408.246, 52914.398 25/06/26,12:09:32,12,06,1, 12.0,1,1, 16.256, 10752.532, 408.145, 52914.288 25/06/26,12:09:32,13,06,1, 12.0,1,1, 16.256, 10752.591, 408.176, 52914.300 25/06/26,12:09:32,14,06,1, 12.0,1,1, 16.256, 10752.653, 408.283, 52914.361 25/06/26,12:09:32,15,06,1, 12.0,1,1, 16.256, 10752.668, 408.196, 52914.254 25/06/26,12:09:32,16,06,1, 12.0,1,1, 16.256, 10752.729, 408.191, 52914.333 25/06/26,12:09:32,17,06,1, 12.0,1,1, 16.256, 10752.763, 408.294, 52914.378 25/06/26,12:09:32,18,06,1, 12.0,1,1, 16.256, 10752.803, 408.235, 52914.326 25/06/26,12:09:32,19,06,1, 12.0,1,1, 16.256, 10752.848, 408.208, 52914.290 25/06/26,12:09:33,00,06,1, 11.8,1,1, 16.254, 10752.841, 408.208, 52914.290 25/06/26,12:09:33,01,06,1, 11.8,1,1, 16.254, 10752.918, 408.277, 52914.348 25/06/26,12:09:33,02,06,1, 11.8,1,1, 16.254, 10752.950, 408.245, 52914.333 25/06/26,12:09:33,03,06,1, 11.8,1,1, 16.254, 10753.050, 408.344, 52914.410 25/06/26,12:09:33,04,06,1, 11.8,1,1, 16.254, 10753.058, 408.336, 52914.305 25/06/26,12:09:33,05,06,1, 11.8,1,1, 16.254, 10753.054, 408.285, 52914.384 25/06/26,12:09:33,06,06,1, 11.8,1,1, 16.254, 10753.146, 408.387, 52914.402 25/06/26,12:09:33,07,06,1, 11.8,1,1, 16.254, 10753.165, 408.348, 52914.418 25/06/26,12:09:33,08,06,1, 11.8,1,1, 16.254, 10753.152, 408.313, 52914.344 25/06/26,12:09:33,09,06,1, 11.8,1,1, 16.254, 10753.215, 408.430, 52914.445 25/06/26,12:09:33,10,06,1, 11.8,1,1, 16.254, 10753.245, 408.431, 52914.392 25/06/26,12:09:33,11,06,1, 11.8,1,1, 16.254, 10753.262, 408.362, 52914.414 25/06/26,12:09:33,12,06,1, 11.8,1,1, 16.254, 10753.333, 408.436, 52914.471 25/06/26,12:09:33,13,06,1, 11.8,1,1, 16.254, 10753.330, 408.469, 52914.376 25/06/26,12:09:33,14,06,1, 11.8,1,1, 16.254, 10753.351, 408.387, 52914.358 25/06/26,12:09:33,15,06,1, 11.8,1,1, 16.254, 10753.438, 408.493, 52914.413 25/06/26,12:09:33,16,06,1, 11.8,1,1, 16.254, 10753.457, 408.549, 52914.432 25/06/26,12:09:33,17,06,1, 11.8,1,1, 16.254, 10753.439, 408.480, 52914.480 25/06/26,12:09:33,18,06,1, 11.8,1,1, 16.254, 10753.535, 408.552, 52914.422 25/06/26,12:09:33,19,06,1, 11.8,1,1, 16.254, 10753.547, 408.607, 52914.531 25/06/26,12:09:34,00,06,1, 11.9,1,1, 16.254, 10753.542, 408.607, 52914.531 25/06/26,12:09:34,01,06,1, 11.9,1,1, 16.254, 10753.629, 408.579, 52914.494 25/06/26,12:09:34,02,06,1, 11.9,1,1, 16.254, 10753.629, 408.658, 52914.454 25/06/26,12:09:34,03,06,1, 11.9,1,1, 16.254, 10753.649, 408.592, 52914.374 25/06/26,12:09:34,04,06,1, 11.9,1,1, 16.254, 10753.681, 408.619, 52914.273 25/06/26,12:09:34,05,06,1, 11.9,1,1, 16.254, 10753.756, 408.699, 52914.464 25/06/26,12:09:34,06,06,1, 11.9,1,1, 16.254, 10753.757, 408.647, 52914.363 25/06/26,12:09:34,07,06,1, 11.9,1,1, 16.254, 10753.807, 408.712, 52914.481 25/06/26,12:09:34,08,06,1, 11.9,1,1, 16.254, 10753.832, 408.799, 52914.564 25/06/26,12:09:34,09,06,1, 11.9,1,1, 16.254, 10753.862, 408.730, 52914.532 25/06/26,12:09:34,10,06,1, 11.9,1,1, 16.254, 10753.891, 408.720, 52914.529 25/06/26,12:09:34,11,06,1, 11.9,1,1, 16.254, 10753.915, 408.835, 52914.637 25/06/26,12:09:34,12,06,1, 11.9,1,1, 16.254, 10753.934, 408.845, 52914.544 25/06/26,12:09:34,13,06,1, 11.9,1,1, 16.254, 10753.971, 408.795, 52914.588 25/06/26,12:09:34,14,06,1, 11.9,1,1, 16.254, 10753.995, 408.913, 52914.628 25/06/26,12:09:34,15,06,1, 11.9,1,1, 16.254, 10754.021, 408.894, 52914.652 25/06/26,12:09:34,16,06,1, 11.9,1,1, 16.254, 10754.061, 408.872, 52914.576 25/06/26,12:09:34,17,06,1, 11.9,1,1, 16.254, 10754.096, 408.987, 52914.589 25/06/26,12:09:34,18,06,1, 11.9,1,1, 16.254, 10754.109, 408.985, 52914.670 25/06/26,12:09:34,19,06,1, 11.9,1,1, 16.254, 10754.115, 408.968, 52914.582 25/06/26,12:09:35,00,06,1, 12.0,1,1, 16.256, 10754.110, 408.968, 52914.582 25/06/26,12:09:35,01,06,1, 12.0,1,1, 16.256, 10754.210, 409.094, 52914.700 25/06/26,12:09:35,02,06,1, 12.0,1,1, 16.256, 10754.208, 409.021, 52914.661 25/06/26,12:09:35,03,06,1, 12.0,1,1, 16.256, 10754.275, 409.117, 52914.640 25/06/26,12:09:35,04,06,1, 12.0,1,1, 16.256, 10754.295, 409.146, 52914.688 25/06/26,12:09:35,05,06,1, 12.0,1,1, 16.256, 10754.318, 409.110, 52914.717 25/06/26,12:09:35,06,06,1, 12.0,1,1, 16.256, 10754.351, 409.191, 52914.750 25/06/26,12:09:35,07,06,1, 12.0,1,1, 16.256, 10754.393, 409.235, 52914.669 25/06/26,12:09:35,08,06,1, 12.0,1,1, 16.256, 10754.380, 409.146, 52914.650 25/06/26,12:09:35,09,06,1, 12.0,1,1, 16.256, 10754.439, 409.245, 52914.732 25/06/26,12:09:35,10,06,1, 12.0,1,1, 16.256, 10754.464, 409.312, 52914.772 25/06/26,12:09:35,11,06,1, 12.0,1,1, 16.256, 10754.459, 409.243, 52914.754 25/06/26,12:09:35,12,06,1, 12.0,1,1, 16.256, 10754.533, 409.334, 52914.789 25/06/26,12:09:35,13,06,1, 12.0,1,1, 16.256, 10754.549, 409.425, 52914.857 25/06/26,12:09:35,14,06,1, 12.0,1,1, 16.256, 10754.554, 409.349, 52914.769 25/06/26,12:09:35,15,06,1, 12.0,1,1, 16.256, 10754.565, 409.395, 52914.804 25/06/26,12:09:35,16,06,1, 12.0,1,1, 16.256, 10754.635, 409.536, 52914.833 25/06/26,12:09:35,17,06,1, 12.0,1,1, 16.256, 10754.630, 409.448, 52914.779 25/06/26,12:09:35,18,06,1, 12.0,1,1, 16.256, 10754.695, 409.486, 52914.809 25/06/26,12:09:35,19,06,1, 12.0,1,1, 16.256, 10754.746, 409.588, 52914.845 25/06/26,12:09:36,00,06,1, 11.9,1,1, 16.254, 10754.744, 409.588, 52914.845 25/06/26,12:09:36,01,06,1, 11.9,1,1, 16.254, 10754.733, 409.542, 52914.838 25/06/26,12:09:36,02,06,1, 11.9,1,1, 16.254, 10754.798, 409.662, 52914.945 25/06/26,12:09:36,03,06,1, 11.9,1,1, 16.254, 10754.801, 409.646, 52914.798 25/06/26,12:09:36,04,06,1, 11.9,1,1, 16.254, 10754.845, 409.625, 52914.820 25/06/26,12:09:36,05,06,1, 11.9,1,1, 16.254, 10754.868, 409.742, 52914.917 25/06/26,12:09:36,06,06,1, 11.9,1,1, 16.254, 10754.892, 409.735, 52914.879 25/06/26,12:09:36,07,06,1, 11.9,1,1, 16.254, 10754.910, 409.690, 52914.861 25/06/26,12:09:36,08,06,1, 11.9,1,1, 16.254, 10754.970, 409.819, 52915.014 25/06/26,12:09:36,09,06,1, 11.9,1,1, 16.254, 10754.982, 409.845, 52914.961 25/06/26,12:09:36,10,06,1, 11.9,1,1, 16.254, 10755.009, 409.800, 52914.887 25/06/26,12:09:36,11,06,1, 11.9,1,1, 16.254, 10755.044, 409.872, 52914.963 25/06/26,12:09:36,12,06,1, 11.9,1,1, 16.254, 10755.085, 409.933, 52914.973 25/06/26,12:09:36,13,06,1, 11.9,1,1, 16.254, 10755.117, 409.883, 52914.941 25/06/26,12:09:36,14,06,1, 11.9,1,1, 16.254, 10755.145, 409.960, 52914.945 25/06/26,12:09:36,15,06,1, 11.9,1,1, 16.254, 10755.193, 410.025, 52914.978 25/06/26,12:09:36,16,06,1, 11.9,1,1, 16.254, 10755.216, 409.958, 52914.950 25/06/26,12:09:36,17,06,1, 11.9,1,1, 16.254, 10755.244, 410.015, 52914.983 25/06/26,12:09:36,18,06,1, 11.9,1,1, 16.254, 10755.305, 410.112, 52915.052 25/06/26,12:09:36,19,06,1, 11.9,1,1, 16.254, 10755.282, 410.060, 52914.983 25/06/26,12:09:37,00,06,1, 11.9,1,1, 16.251, 10755.278, 410.060, 52914.983 25/06/26,12:09:37,01,06,1, 11.9,1,1, 16.251, 10755.387, 410.190, 52915.053 25/06/26,12:09:37,02,06,1, 11.9,1,1, 16.251, 10755.396, 410.135, 52914.983 25/06/26,12:09:37,03,06,1, 11.9,1,1, 16.251, 10755.386, 410.160, 52915.040 25/06/26,12:09:37,04,06,1, 11.9,1,1, 16.251, 10755.446, 410.299, 52915.148 25/06/26,12:09:37,05,06,1, 11.9,1,1, 16.251, 10755.488, 410.268, 52915.027 25/06/26,12:09:37,06,06,1, 11.9,1,1, 16.251, 10755.517, 410.244, 52915.071 25/06/26,12:09:37,07,06,1, 11.9,1,1, 16.251, 10755.567, 410.343, 52915.079 25/06/26,12:09:37,08,06,1, 11.9,1,1, 16.251, 10755.584, 410.348, 52915.059 25/06/26,12:09:37,09,06,1, 11.9,1,1, 16.251, 10755.631, 410.309, 52915.084 25/06/26,12:09:37,10,06,1, 11.9,1,1, 16.251, 10755.672, 410.452, 52915.152 25/06/26,12:09:37,11,06,1, 11.9,1,1, 16.251, 10755.704, 410.444, 52915.192 25/06/26,12:09:37,12,06,1, 11.9,1,1, 16.251, 10755.710, 410.371, 52915.159 25/06/26,12:09:37,13,06,1, 11.9,1,1, 16.251, 10755.791, 410.510, 52915.129 25/06/26,12:09:37,14,06,1, 11.9,1,1, 16.251, 10755.831, 410.543, 52915.212 25/06/26,12:09:37,15,06,1, 11.9,1,1, 16.251, 10755.836, 410.496, 52915.193 25/06/26,12:09:37,16,06,1, 11.9,1,1, 16.251, 10755.911, 410.592, 52915.226 25/06/26,12:09:37,17,06,1, 11.9,1,1, 16.251, 10755.927, 410.640, 52915.287 25/06/26,12:09:37,18,06,1, 11.9,1,1, 16.251, 10755.965, 410.558, 52915.219 25/06/26,12:09:37,19,06,1, 11.9,1,1, 16.251, 10756.010, 410.641, 52915.266 25/06/26,12:09:38,00,06,1, 11.9,1,1, 16.253, 10756.004, 410.641, 52915.266 25/06/26,12:09:38,01,06,1, 11.9,1,1, 16.253, 10756.074, 410.652, 52915.273 25/06/26,12:09:38,02,06,1, 11.9,1,1, 16.253, 10756.106, 410.713, 52915.307 25/06/26,12:09:38,03,06,1, 11.9,1,1, 16.253, 10756.167, 410.795, 52915.284 25/06/26,12:09:38,04,06,1, 11.9,1,1, 16.253, 10756.184, 410.741, 52915.221 25/06/26,12:09:38,05,06,1, 11.9,1,1, 16.253, 10756.232, 410.796, 52915.245 25/06/26,12:09:38,06,06,1, 11.9,1,1, 16.253, 10756.270, 410.907, 52915.294 25/06/26,12:09:38,07,06,1, 11.9,1,1, 16.253, 10756.297, 410.844, 52915.332 25/06/26,12:09:38,08,06,1, 11.9,1,1, 16.253, 10756.338, 410.840, 52915.310 25/06/26,12:09:38,09,06,1, 11.9,1,1, 16.253, 10756.394, 410.948, 52915.364 25/06/26,12:09:38,10,06,1, 11.9,1,1, 16.253, 10756.431, 410.924, 52915.360 25/06/26,12:09:38,11,06,1, 11.9,1,1, 16.253, 10756.455, 410.934, 52915.371 25/06/26,12:09:38,12,06,1, 11.9,1,1, 16.253, 10756.533, 411.041, 52915.443 25/06/26,12:09:38,13,06,1, 11.9,1,1, 16.253, 10756.536, 410.998, 52915.375 25/06/26,12:09:38,14,06,1, 11.9,1,1, 16.253, 10756.581, 410.977, 52915.346 25/06/26,12:09:38,15,06,1, 11.9,1,1, 16.253, 10756.654, 411.107, 52915.421 25/06/26,12:09:38,16,06,1, 11.9,1,1, 16.253, 10756.645, 411.148, 52915.441 25/06/26,12:09:38,17,06,1, 11.9,1,1, 16.253, 10756.702, 411.051, 52915.421 25/06/26,12:09:38,18,06,1, 11.9,1,1, 16.253, 10756.751, 411.180, 52915.447 25/06/26,12:09:38,19,06,1, 11.9,1,1, 16.253, 10756.766, 411.192, 52915.395 25/06/26,12:09:39,00,05,1, 11.9,1,1, 16.254, 10756.763, 411.192, 52915.395 25/06/26,12:09:39,01,05,1, 11.9,1,1, 16.254, 10756.867, 411.266, 52915.552 25/06/26,12:09:39,02,05,1, 11.9,1,1, 16.254, 10756.878, 411.303, 52915.449 25/06/26,12:09:39,03,05,1, 11.9,1,1, 16.254, 10756.942, 411.211, 52915.398 25/06/26,12:09:39,04,05,1, 11.9,1,1, 16.254, 10756.968, 411.325, 52915.528 25/06/26,12:09:39,05,05,1, 11.9,1,1, 16.254, 10757.007, 411.363, 52915.452 25/06/26,12:09:39,06,05,1, 11.9,1,1, 16.254, 10757.041, 411.317, 52915.412 25/06/26,12:09:39,07,05,1, 11.9,1,1, 16.254, 10757.101, 411.394, 52915.496 25/06/26,12:09:39,08,05,1, 11.9,1,1, 16.254, 10757.139, 411.442, 52915.477 25/06/26,12:09:39,09,05,1, 11.9,1,1, 16.254, 10757.156, 411.374, 52915.402 25/06/26,12:09:39,10,05,1, 11.9,1,1, 16.254, 10757.206, 411.474, 52915.506 25/06/26,12:09:39,11,05,1, 11.9,1,1, 16.254, 10757.259, 411.568, 52915.566 25/06/26,12:09:39,12,05,1, 11.9,1,1, 16.254, 10757.285, 411.466, 52915.455 25/06/26,12:09:39,13,05,1, 11.9,1,1, 16.254, 10757.320, 411.522, 52915.575 25/06/26,12:09:39,14,05,1, 11.9,1,1, 16.254, 10757.370, 411.623, 52915.619 25/06/26,12:09:39,15,05,1, 11.9,1,1, 16.254, 10757.386, 411.561, 52915.533 25/06/26,12:09:39,16,05,1, 11.9,1,1, 16.254, 10757.441, 411.571, 52915.488 25/06/26,12:09:39,17,05,1, 11.9,1,1, 16.254, 10757.487, 411.703, 52915.623 25/06/26,12:09:39,18,05,1, 11.9,1,1, 16.254, 10757.518, 411.640, 52915.556 25/06/26,12:09:39,19,05,1, 11.9,1,1, 16.254, 10757.558, 411.634, 52915.561 25/06/26,12:09:40,00,05,1, 11.9,1,1, 16.254, 10757.556, 411.634, 52915.561 25/06/26,12:09:40,01,05,1, 11.9,1,1, 16.254, 10757.667, 411.726, 52915.563 25/06/26,12:09:40,02,05,1, 11.9,1,1, 16.254, 10757.691, 411.708, 52915.604 25/06/26,12:09:40,03,05,1, 11.9,1,1, 16.254, 10757.782, 411.817, 52915.639 25/06/26,12:09:40,04,05,1, 11.9,1,1, 16.254, 10757.768, 411.827, 52915.607 25/06/26,12:09:40,05,05,1, 11.9,1,1, 16.254, 10757.810, 411.765, 52915.587 25/06/26,12:09:40,06,05,1, 11.9,1,1, 16.254, 10757.884, 411.892, 52915.622 25/06/26,12:09:40,07,05,1, 11.9,1,1, 16.254, 10757.895, 411.922, 52915.663 25/06/26,12:09:40,08,05,1, 11.9,1,1, 16.254, 10757.917, 411.829, 52915.600 25/06/26,12:09:40,09,05,1, 11.9,1,1, 16.254, 10758.002, 411.919, 52915.613 25/06/26,12:09:40,10,05,1, 11.9,1,1, 16.254, 10758.031, 411.956, 52915.733 25/06/26,12:09:40,11,05,1, 11.9,1,1, 16.254, 10758.046, 411.890, 52915.591 25/06/26,12:09:40,12,05,1, 11.9,1,1, 16.254, 10758.125, 411.955, 52915.772 25/06/26,12:09:40,13,05,1, 11.9,1,1, 16.254, 10758.192, 412.051, 52915.746 25/06/26,12:09:40,14,05,1, 11.9,1,1, 16.254, 10758.171, 411.961, 52915.602 25/06/26,12:09:40,15,05,1, 11.9,1,1, 16.254, 10758.231, 412.002, 52915.654 25/06/26,12:09:40,16,05,1, 11.9,1,1, 16.254, 10758.314, 412.084, 52915.766 25/06/26,12:09:40,17,05,1, 11.9,1,1, 16.254, 10758.289, 412.059, 52915.722 25/06/26,12:09:40,18,05,1, 11.9,1,1, 16.254, 10758.382, 412.068, 52915.714 25/06/26,12:09:40,19,05,1, 11.9,1,1, 16.254, 10758.411, 412.170, 52915.782 25/06/26,12:09:41,00,06,1, 11.9,1,1, 16.254, 10758.407, 412.170, 52915.782 25/06/26,12:09:41,01,06,1, 11.9,1,1, 16.254, 10758.474, 412.091, 52915.711 25/06/26,12:09:41,02,06,1, 11.9,1,1, 16.254, 10758.537, 412.199, 52915.726 25/06/26,12:09:41,03,06,1, 11.9,1,1, 16.254, 10758.561, 412.207, 52915.790 25/06/26,12:09:41,04,06,1, 11.9,1,1, 16.254, 10758.626, 412.173, 52915.668 25/06/26,12:09:41,05,06,1, 11.9,1,1, 16.254, 10758.677, 412.247, 52915.783 25/06/26,12:09:41,06,06,1, 11.9,1,1, 16.254, 10758.694, 412.250, 52915.744 25/06/26,12:09:41,07,06,1, 11.9,1,1, 16.254, 10758.740, 412.210, 52915.715 25/06/26,12:09:41,08,06,1, 11.9,1,1, 16.254, 10758.790, 412.299, 52915.759 25/06/26,12:09:41,09,06,1, 11.9,1,1, 16.254, 10758.844, 412.336, 52915.795 25/06/26,12:09:41,10,06,1, 11.9,1,1, 16.254, 10758.866, 412.269, 52915.700 25/06/26,12:09:41,11,06,1, 11.9,1,1, 16.254, 10758.919, 412.331, 52915.811 25/06/26,12:09:41,12,06,1, 11.9,1,1, 16.254, 10758.924, 412.420, 52915.818 25/06/26,12:09:41,13,06,1, 11.9,1,1, 16.254, 10758.973, 412.335, 52915.682 25/06/26,12:09:41,14,06,1, 11.9,1,1, 16.254, 10759.033, 412.409, 52915.814 25/06/26,12:09:41,15,06,1, 11.9,1,1, 16.254, 10759.051, 412.474, 52915.802 25/06/26,12:09:41,16,06,1, 11.9,1,1, 16.254, 10759.083, 412.418, 52915.847 25/06/26,12:09:41,17,06,1, 11.9,1,1, 16.254, 10759.118, 412.459, 52915.867 25/06/26,12:09:41,18,06,1, 11.9,1,1, 16.254, 10759.183, 412.571, 52915.929 25/06/26,12:09:41,19,06,1, 11.9,1,1, 16.254, 10759.173, 412.531, 52915.881 25/06/26,12:09:42,00,06,1, 11.9,1,1, 16.257, 10759.166, 412.531, 52915.881 25/06/26,12:09:42,01,06,1, 11.9,1,1, 16.257, 10759.278, 412.628, 52915.883 25/06/26,12:09:42,02,06,1, 11.9,1,1, 16.257, 10759.303, 412.572, 52915.802 25/06/26,12:09:42,03,06,1, 11.9,1,1, 16.257, 10759.304, 412.592, 52915.793 25/06/26,12:09:42,04,06,1, 11.9,1,1, 16.257, 10759.364, 412.702, 52915.886 25/06/26,12:09:42,05,06,1, 11.9,1,1, 16.257, 10759.371, 412.728, 52915.910 25/06/26,12:09:42,06,06,1, 11.9,1,1, 16.257, 10759.399, 412.670, 52915.783 25/06/26,12:09:42,07,06,1, 11.9,1,1, 16.257, 10759.469, 412.809, 52915.997 25/06/26,12:09:42,08,06,1, 11.9,1,1, 16.257, 10759.472, 412.821, 52915.916 25/06/26,12:09:42,09,06,1, 11.9,1,1, 16.257, 10759.481, 412.764, 52915.894 25/06/26,12:09:42,10,06,1, 11.9,1,1, 16.257, 10759.566, 412.895, 52915.934 25/06/26,12:09:42,11,06,1, 11.9,1,1, 16.257, 10759.561, 412.909, 52915.981 25/06/26,12:09:42,12,06,1, 11.9,1,1, 16.257, 10759.568, 412.860, 52915.898 25/06/26,12:09:42,13,06,1, 11.9,1,1, 16.257, 10759.643, 412.932, 52915.990 25/06/26,12:09:42,14,06,1, 11.9,1,1, 16.257, 10759.650, 413.038, 52915.941 25/06/26,12:09:42,15,06,1, 11.9,1,1, 16.257, 10759.661, 412.983, 52915.945 25/06/26,12:09:42,16,06,1, 11.9,1,1, 16.257, 10759.694, 412.987, 52916.052 25/06/26,12:09:42,17,06,1, 11.9,1,1, 16.257, 10759.725, 413.125, 52916.048 25/06/26,12:09:42,18,06,1, 11.9,1,1, 16.257, 10759.761, 413.090, 52916.002 25/06/26,12:09:42,19,06,1, 11.9,1,1, 16.257, 10759.779, 413.113, 52915.982 25/06/26,12:09:43,00,06,1, 11.7,1,1, 16.251, 10759.776, 413.113, 52915.982 25/06/26,12:09:43,01,06,1, 11.7,1,1, 16.251, 10759.836, 413.181, 52915.974 25/06/26,12:09:43,02,06,1, 11.7,1,1, 16.251, 10759.841, 413.196, 52916.019 25/06/26,12:09:43,03,06,1, 11.7,1,1, 16.251, 10759.901, 413.326, 52916.091 25/06/26,12:09:43,04,06,1, 11.7,1,1, 16.251, 10759.915, 413.300, 52915.999 25/06/26,12:09:43,05,06,1, 11.7,1,1, 16.251, 10759.923, 413.288, 52916.022 25/06/26,12:09:43,06,06,1, 11.7,1,1, 16.251, 10759.978, 413.406, 52916.051 25/06/26,12:09:43,07,06,1, 11.7,1,1, 16.251, 10759.991, 413.443, 52916.063 25/06/26,12:09:43,08,06,1, 11.7,1,1, 16.251, 10759.994, 413.380, 52916.042 25/06/26,12:09:43,09,06,1, 11.7,1,1, 16.251, 10760.059, 413.497, 52916.192 25/06/26,12:09:43,10,06,1, 11.7,1,1, 16.251, 10760.082, 413.562, 52916.089 25/06/26,12:09:43,11,06,1, 11.7,1,1, 16.251, 10760.074, 413.488, 52916.134 25/06/26,12:09:43,12,06,1, 11.7,1,1, 16.251, 10760.108, 413.590, 52916.155 25/06/26,12:09:43,13,06,1, 11.7,1,1, 16.251, 10760.157, 413.657, 52916.141 25/06/26,12:09:43,14,06,1, 11.7,1,1, 16.251, 10760.154, 413.617, 52916.152 25/06/26,12:09:43,15,06,1, 11.7,1,1, 16.251, 10760.180, 413.685, 52916.177 25/06/26,12:09:43,16,06,1, 11.7,1,1, 16.251, 10760.204, 413.796, 52916.332 25/06/26,12:09:43,17,06,1, 11.7,1,1, 16.251, 10760.240, 413.726, 52916.176 25/06/26,12:09:43,18,06,1, 11.7,1,1, 16.251, 10760.245, 413.791, 52916.244 25/06/26,12:09:43,19,06,1, 11.7,1,1, 16.251, 10760.296, 413.904, 52916.240 25/06/26,12:09:44,00,07,1, 11.9,1,1, 16.257, 10760.293, 413.904, 52916.240 25/06/26,12:09:44,01,07,1, 11.9,1,1, 16.257, 10760.296, 413.882, 52916.280 25/06/26,12:09:44,02,07,1, 11.9,1,1, 16.257, 10760.348, 414.012, 52916.306 25/06/26,12:09:44,03,07,1, 11.9,1,1, 16.257, 10760.349, 414.027, 52916.342 25/06/26,12:09:44,04,07,1, 11.9,1,1, 16.257, 10760.376, 414.024, 52916.275 25/06/26,12:09:44,05,07,1, 11.9,1,1, 16.257, 10760.388, 414.103, 52916.289 25/06/26,12:09:44,06,07,1, 11.9,1,1, 16.257, 10760.416, 414.173, 52916.390 25/06/26,12:09:44,07,07,1, 11.9,1,1, 16.257, 10760.416, 414.115, 52916.279 25/06/26,12:09:44,08,07,1, 11.9,1,1, 16.257, 10760.457, 414.220, 52916.383 25/06/26,12:09:44,09,07,1, 11.9,1,1, 16.257, 10760.490, 414.320, 52916.424 25/06/26,12:09:44,10,07,1, 11.9,1,1, 16.257, 10760.494, 414.270, 52916.370 25/06/26,12:09:44,11,07,1, 11.9,1,1, 16.257, 10760.546, 414.322, 52916.359 25/06/26,12:09:44,12,07,1, 11.9,1,1, 16.257, 10760.563, 414.477, 52916.447 25/06/26,12:09:44,13,07,1, 11.9,1,1, 16.257, 10760.579, 414.403, 52916.332 25/06/26,12:09:44,14,07,1, 11.9,1,1, 16.257, 10760.597, 414.426, 52916.379 25/06/26,12:09:44,15,07,1, 11.9,1,1, 16.257, 10760.655, 414.589, 52916.512 25/06/26,12:09:44,16,07,1, 11.9,1,1, 16.257, 10760.649, 414.572, 52916.506 25/06/26,12:09:44,17,07,1, 11.9,1,1, 16.257, 10760.651, 414.555, 52916.435 25/06/26,12:09:44,18,07,1, 11.9,1,1, 16.257, 10760.700, 414.668, 52916.547 25/06/26,12:09:44,19,07,1, 11.9,1,1, 16.257, 10760.711, 414.722, 52916.529 25/06/26,12:09:45,00,08,1, 11.9,1,1, 16.256, 10760.710, 414.722, 52916.529 25/06/26,12:09:45,01,08,1, 11.9,1,1, 16.256, 10760.766, 414.777, 52916.514 25/06/26,12:09:45,02,08,1, 11.9,1,1, 16.256, 10760.781, 414.897, 52916.606 25/06/26,12:09:45,03,08,1, 11.9,1,1, 16.256, 10760.773, 414.810, 52916.599 25/06/26,12:09:45,04,08,1, 11.9,1,1, 16.256, 10760.823, 414.897, 52916.671 25/06/26,12:09:45,05,08,1, 11.9,1,1, 16.256, 10760.852, 415.022, 52916.669 25/06/26,12:09:45,06,08,1, 11.9,1,1, 16.256, 10760.844, 414.953, 52916.580 25/06/26,12:09:45,07,08,1, 11.9,1,1, 16.256, 10760.891, 415.025, 52916.687 25/06/26,12:09:45,08,08,1, 11.9,1,1, 16.256, 10760.956, 415.139, 52916.662 25/06/26,12:09:45,09,08,1, 11.9,1,1, 16.256, 10760.942, 415.112, 52916.648 25/06/26,12:09:45,10,08,1, 11.9,1,1, 16.256, 10760.973, 415.133, 52916.681 25/06/26,12:09:45,11,08,1, 11.9,1,1, 16.256, 10761.029, 415.250, 52916.718 25/06/26,12:09:45,12,08,1, 11.9,1,1, 16.256, 10761.004, 415.235, 52916.681 25/06/26,12:09:45,13,08,1, 11.9,1,1, 16.256, 10761.016, 415.256, 52916.696 25/06/26,12:09:45,14,08,1, 11.9,1,1, 16.256, 10761.107, 415.378, 52916.743 25/06/26,12:09:45,15,08,1, 11.9,1,1, 16.256, 10761.095, 415.425, 52916.765 25/06/26,12:09:45,16,08,1, 11.9,1,1, 16.256, 10761.092, 415.377, 52916.718 25/06/26,12:09:45,17,08,1, 11.9,1,1, 16.256, 10761.161, 415.482, 52916.797 25/06/26,12:09:45,18,08,1, 11.9,1,1, 16.256, 10761.173, 415.556, 52916.764 25/06/26,12:09:45,19,08,1, 11.9,1,1, 16.256, 10761.194, 415.538, 52916.746 25/06/26,12:09:46,00,07,1, 11.8,1,1, 16.254, 10761.194, 415.538, 52916.746 25/06/26,12:09:46,01,07,1, 11.8,1,1, 16.254, 10761.254, 415.704, 52916.876 25/06/26,12:09:46,02,07,1, 11.8,1,1, 16.254, 10761.277, 415.667, 52916.716 25/06/26,12:09:46,03,07,1, 11.8,1,1, 16.254, 10761.288, 415.686, 52916.868 25/06/26,12:09:46,04,07,1, 11.8,1,1, 16.254, 10761.362, 415.851, 52916.875 25/06/26,12:09:46,05,07,1, 11.8,1,1, 16.254, 10761.363, 415.848, 52916.845 25/06/26,12:09:46,06,07,1, 11.8,1,1, 16.254, 10761.394, 415.807, 52916.869 25/06/26,12:09:46,07,07,1, 11.8,1,1, 16.254, 10761.453, 415.953, 52916.906 25/06/26,12:09:46,08,07,1, 11.8,1,1, 16.254, 10761.458, 415.968, 52916.929 25/06/26,12:09:46,09,07,1, 11.8,1,1, 16.254, 10761.490, 415.938, 52916.837 25/06/26,12:09:46,10,07,1, 11.8,1,1, 16.254, 10761.540, 416.067, 52916.909 25/06/26,12:09:46,11,07,1, 11.8,1,1, 16.254, 10761.563, 416.112, 52916.956 25/06/26,12:09:46,12,07,1, 11.8,1,1, 16.254, 10761.573, 416.063, 52916.860 25/06/26,12:09:46,13,07,1, 11.8,1,1, 16.254, 10761.607, 416.174, 52916.947 25/06/26,12:09:46,14,07,1, 11.8,1,1, 16.254, 10761.651, 416.274, 52916.995 25/06/26,12:09:46,15,07,1, 11.8,1,1, 16.254, 10761.650, 416.246, 52916.981 25/06/26,12:09:46,16,07,1, 11.8,1,1, 16.254, 10761.731, 416.295, 52917.004 25/06/26,12:09:46,17,07,1, 11.8,1,1, 16.254, 10761.737, 416.401, 52917.062 25/06/26,12:09:46,18,07,1, 11.8,1,1, 16.254, 10761.749, 416.406, 52917.075 25/06/26,12:09:46,19,07,1, 11.8,1,1, 16.254, 10761.783, 416.406, 52917.005 25/06/26,12:09:47,00,08,1, 11.9,1,1, 16.254, 10761.778, 416.406, 52917.005 25/06/26,12:09:47,01,08,1, 11.9,1,1, 16.254, 10761.823, 416.530, 52917.055 25/06/26,12:09:47,02,08,1, 11.9,1,1, 16.254, 10761.864, 416.517, 52917.057 25/06/26,12:09:47,03,08,1, 11.9,1,1, 16.254, 10761.895, 416.647, 52917.183 25/06/26,12:09:47,04,08,1, 11.9,1,1, 16.254, 10761.912, 416.706, 52917.220 25/06/26,12:09:47,05,08,1, 11.9,1,1, 16.254, 10761.964, 416.633, 52917.113 25/06/26,12:09:47,06,08,1, 11.9,1,1, 16.254, 10762.010, 416.762, 52917.169 25/06/26,12:09:47,07,08,1, 11.9,1,1, 16.254, 10762.009, 416.830, 52917.244 25/06/26,12:09:47,08,08,1, 11.9,1,1, 16.254, 10762.033, 416.790, 52917.197 25/06/26,12:09:47,09,08,1, 11.9,1,1, 16.254, 10762.072, 416.846, 52917.186 25/06/26,12:09:47,10,08,1, 11.9,1,1, 16.254, 10762.109, 416.924, 52917.219 25/06/26,12:09:47,11,08,1, 11.9,1,1, 16.254, 10762.144, 416.878, 52917.152 25/06/26,12:09:47,12,08,1, 11.9,1,1, 16.254, 10762.158, 416.932, 52917.237 25/06/26,12:09:47,13,08,1, 11.9,1,1, 16.254, 10762.234, 417.088, 52917.297 25/06/26,12:09:47,14,08,1, 11.9,1,1, 16.254, 10762.218, 417.052, 52917.238 25/06/26,12:09:47,15,08,1, 11.9,1,1, 16.254, 10762.264, 417.042, 52917.244 25/06/26,12:09:47,16,08,1, 11.9,1,1, 16.254, 10762.341, 417.165, 52917.332 25/06/26,12:09:47,17,08,1, 11.9,1,1, 16.254, 10762.348, 417.197, 52917.390 25/06/26,12:09:47,18,08,1, 11.9,1,1, 16.254, 10762.351, 417.171, 52917.319 25/06/26,12:09:47,19,08,1, 11.9,1,1, 16.254, 10762.417, 417.292, 52917.321 25/06/26,12:09:48,00,08,1, 12.0,1,1, 16.251, 10762.413, 417.292, 52917.321 25/06/26,12:09:48,01,08,1, 12.0,1,1, 16.251, 10762.390, 417.285, 52917.289 25/06/26,12:09:48,02,08,1, 12.0,1,1, 16.251, 10762.478, 417.367, 52917.319 25/06/26,12:09:48,03,08,1, 12.0,1,1, 16.251, 10762.503, 417.459, 52917.377 25/06/26,12:09:48,04,08,1, 12.0,1,1, 16.251, 10762.520, 417.436, 52917.329 25/06/26,12:09:48,05,08,1, 12.0,1,1, 16.251, 10762.558, 417.459, 52917.427 25/06/26,12:09:48,06,08,1, 12.0,1,1, 16.251, 10762.611, 417.578, 52917.436 25/06/26,12:09:48,07,08,1, 12.0,1,1, 16.251, 10762.617, 417.550, 52917.371 25/06/26,12:09:48,08,08,1, 12.0,1,1, 16.251, 10762.630, 417.569, 52917.377 25/06/26,12:09:48,09,08,1, 12.0,1,1, 16.251, 10762.714, 417.716, 52917.476 25/06/26,12:09:48,10,08,1, 12.0,1,1, 16.251, 10762.702, 417.743, 52917.522 25/06/26,12:09:48,11,08,1, 12.0,1,1, 16.251, 10762.719, 417.686, 52917.458 25/06/26,12:09:48,12,08,1, 12.0,1,1, 16.251, 10762.743, 417.763, 52917.422 25/06/26,12:09:48,13,08,1, 12.0,1,1, 16.251, 10762.755, 417.858, 52917.575 25/06/26,12:09:48,14,08,1, 12.0,1,1, 16.251, 10762.788, 417.811, 52917.487 25/06/26,12:09:48,15,08,1, 12.0,1,1, 16.251, 10762.859, 417.901, 52917.480 25/06/26,12:09:48,16,08,1, 12.0,1,1, 16.251, 10762.848, 418.009, 52917.660 25/06/26,12:09:48,17,08,1, 12.0,1,1, 16.251, 10762.873, 417.920, 52917.451 25/06/26,12:09:48,18,08,1, 12.0,1,1, 16.251, 10762.945, 417.956, 52917.529 25/06/26,12:09:48,19,08,1, 12.0,1,1, 16.251, 10762.992, 418.109, 52917.610 25/06/26,12:09:49,00,06,1, 11.9,1,1, 16.251, 10762.988, 418.109, 52917.610 25/06/26,12:09:49,01,06,1, 11.9,1,1, 16.251, 10763.040, 418.083, 52917.523 25/06/26,12:09:49,02,06,1, 11.9,1,1, 16.251, 10763.076, 418.230, 52917.701 25/06/26,12:09:49,03,06,1, 11.9,1,1, 16.251, 10763.070, 418.206, 52917.576 25/06/26,12:09:49,04,06,1, 11.9,1,1, 16.251, 10763.115, 418.213, 52917.589 25/06/26,12:09:49,05,06,1, 11.9,1,1, 16.251, 10763.168, 418.311, 52917.586 25/06/26,12:09:49,06,06,1, 11.9,1,1, 16.251, 10763.181, 418.387, 52917.703 25/06/26,12:09:49,07,06,1, 11.9,1,1, 16.251, 10763.176, 418.326, 52917.592 25/06/26,12:09:49,08,06,1, 11.9,1,1, 16.251, 10763.232, 418.408, 52917.689 25/06/26,12:09:49,09,06,1, 11.9,1,1, 16.251, 10763.281, 418.477, 52917.731 25/06/26,12:09:49,10,06,1, 11.9,1,1, 16.251, 10763.286, 418.452, 52917.688 25/06/26,12:09:49,11,06,1, 11.9,1,1, 16.251, 10763.346, 418.479, 52917.736 25/06/26,12:09:49,12,06,1, 11.9,1,1, 16.251, 10763.325, 418.603, 52917.790 25/06/26,12:09:49,13,06,1, 11.9,1,1, 16.251, 10763.369, 418.578, 52917.683 25/06/26,12:09:49,14,06,1, 11.9,1,1, 16.251, 10763.400, 418.581, 52917.634 25/06/26,12:09:49,15,06,1, 11.9,1,1, 16.251, 10763.437, 418.746, 52917.773 25/06/26,12:09:49,16,06,1, 11.9,1,1, 16.251, 10763.441, 418.724, 52917.704 25/06/26,12:09:49,17,06,1, 11.9,1,1, 16.251, 10763.433, 418.716, 52917.727 25/06/26,12:09:49,18,06,1, 11.9,1,1, 16.251, 10763.502, 418.808, 52917.774 25/06/26,12:09:49,19,06,1, 11.9,1,1, 16.251, 10763.519, 418.915, 52917.882 25/06/26,12:09:50,00,06,1, 11.9,1,1, 16.254, 10763.514, 418.915, 52917.882 25/06/26,12:09:50,01,06,1, 11.9,1,1, 16.254, 10763.540, 418.968, 52917.890 25/06/26,12:09:50,02,06,1, 11.9,1,1, 16.254, 10763.608, 419.015, 52917.896 25/06/26,12:09:50,03,06,1, 11.9,1,1, 16.254, 10763.611, 418.997, 52917.866 25/06/26,12:09:50,04,06,1, 11.9,1,1, 16.254, 10763.638, 419.032, 52917.854 25/06/26,12:09:50,05,06,1, 11.9,1,1, 16.254, 10763.672, 419.123, 52917.977 25/06/26,12:09:50,06,06,1, 11.9,1,1, 16.254, 10763.666, 419.092, 52917.872 25/06/26,12:09:50,07,06,1, 11.9,1,1, 16.254, 10763.678, 419.085, 52917.881 25/06/26,12:09:50,08,06,1, 11.9,1,1, 16.254, 10763.721, 419.280, 52917.972 25/06/26,12:09:50,09,06,1, 11.9,1,1, 16.254, 10763.745, 419.272, 52917.941 25/06/26,12:09:50,10,06,1, 11.9,1,1, 16.254, 10763.751, 419.244, 52917.906 25/06/26,12:09:50,11,06,1, 11.9,1,1, 16.254, 10763.788, 419.355, 52917.997 25/06/26,12:09:50,12,06,1, 11.9,1,1, 16.254, 10763.787, 419.395, 52918.003 25/06/26,12:09:50,13,06,1, 11.9,1,1, 16.254, 10763.796, 419.359, 52917.945 25/06/26,12:09:50,14,06,1, 11.9,1,1, 16.254, 10763.850, 419.484, 52917.946 25/06/26,12:09:50,15,06,1, 11.9,1,1, 16.254, 10763.868, 419.568, 52918.041 25/06/26,12:09:50,16,06,1, 11.9,1,1, 16.254, 10763.849, 419.494, 52917.921 25/06/26,12:09:50,17,06,1, 11.9,1,1, 16.254, 10763.889, 419.575, 52918.030 25/06/26,12:09:50,18,06,1, 11.9,1,1, 16.254, 10763.933, 419.665, 52917.985 25/06/26,12:09:50,19,06,1, 11.9,1,1, 16.254, 10763.896, 419.637, 52918.072 25/06/26,12:09:51,00,06,1, 11.9,1,1, 16.257, 10763.890, 419.637, 52918.072 25/06/26,12:09:51,01,06,1, 11.9,1,1, 16.257, 10763.977, 419.826, 52918.137 25/06/26,12:09:51,02,06,1, 11.9,1,1, 16.257, 10763.956, 419.797, 52918.060 25/06/26,12:09:51,03,06,1, 11.9,1,1, 16.257, 10763.975, 419.820, 52918.074 25/06/26,12:09:51,04,06,1, 11.9,1,1, 16.257, 10764.027, 419.966, 52918.179 25/06/26,12:09:51,05,06,1, 11.9,1,1, 16.257, 10763.987, 419.971, 52918.118 25/06/26,12:09:51,06,06,1, 11.9,1,1, 16.257, 10763.999, 419.928, 52917.987 25/06/26,12:09:51,07,06,1, 11.9,1,1, 16.257, 10764.017, 420.053, 52918.125 25/06/26,12:09:51,08,06,1, 11.9,1,1, 16.257, 10764.067, 420.103, 52918.130 25/06/26,12:09:51,09,06,1, 11.9,1,1, 16.257, 10764.062, 420.083, 52918.098 25/06/26,12:09:51,10,06,1, 11.9,1,1, 16.257, 10764.120, 420.221, 52918.197 25/06/26,12:09:51,11,06,1, 11.9,1,1, 16.257, 10764.115, 420.253, 52918.160 25/06/26,12:09:51,12,06,1, 11.9,1,1, 16.257, 10764.122, 420.199, 52918.107 25/06/26,12:09:51,13,06,1, 11.9,1,1, 16.257, 10764.155, 420.282, 52918.219 25/06/26,12:09:51,14,06,1, 11.9,1,1, 16.257, 10764.195, 420.386, 52918.217 25/06/26,12:09:51,15,06,1, 11.9,1,1, 16.257, 10764.170, 420.333, 52918.246 25/06/26,12:09:51,16,06,1, 11.9,1,1, 16.257, 10764.183, 420.400, 52918.270 25/06/26,12:09:51,17,06,1, 11.9,1,1, 16.257, 10764.215, 420.511, 52918.251 25/06/26,12:09:51,18,06,1, 11.9,1,1, 16.257, 10764.237, 420.474, 52918.208 25/06/26,12:09:51,19,06,1, 11.9,1,1, 16.257, 10764.250, 420.482, 52918.246 25/06/26,12:09:52,00,07,1, 11.9,1,1, 16.254, 10764.248, 420.482, 52918.246 25/06/26,12:09:52,01,07,1, 11.9,1,1, 16.254, 10764.255, 420.621, 52918.252 25/06/26,12:09:52,02,07,1, 11.9,1,1, 16.254, 10764.305, 420.613, 52918.219 25/06/26,12:09:52,03,07,1, 11.9,1,1, 16.254, 10764.325, 420.758, 52918.338 25/06/26,12:09:52,04,07,1, 11.9,1,1, 16.254, 10764.341, 420.789, 52918.245 25/06/26,12:09:52,05,07,1, 11.9,1,1, 16.254, 10764.322, 420.762, 52918.297 25/06/26,12:09:52,06,07,1, 11.9,1,1, 16.254, 10764.377, 420.830, 52918.349 25/06/26,12:09:52,07,07,1, 11.9,1,1, 16.254, 10764.390, 420.925, 52918.350 25/06/26,12:09:52,08,07,1, 11.9,1,1, 16.254, 10764.375, 420.885, 52918.318 25/06/26,12:09:52,09,07,1, 11.9,1,1, 16.254, 10764.418, 420.932, 52918.380 25/06/26,12:09:52,10,07,1, 11.9,1,1, 16.254, 10764.419, 421.092, 52918.469 25/06/26,12:09:52,11,07,1, 11.9,1,1, 16.254, 10764.422, 421.033, 52918.371 25/06/26,12:09:52,12,07,1, 11.9,1,1, 16.254, 10764.421, 421.059, 52918.401 25/06/26,12:09:52,13,07,1, 11.9,1,1, 16.254, 10764.480, 421.200, 52918.468 25/06/26,12:09:52,14,07,1, 11.9,1,1, 16.254, 10764.466, 421.187, 52918.442 25/06/26,12:09:52,15,07,1, 11.9,1,1, 16.254, 10764.449, 421.183, 52918.528 25/06/26,12:09:52,16,07,1, 11.9,1,1, 16.254, 10764.517, 421.298, 52918.477 25/06/26,12:09:52,17,07,1, 11.9,1,1, 16.254, 10764.514, 421.324, 52918.495 25/06/26,12:09:52,18,07,1, 11.9,1,1, 16.254, 10764.529, 421.299, 52918.451 25/06/26,12:09:52,19,07,1, 11.9,1,1, 16.254, 10764.573, 421.433, 52918.503 25/06/26,12:09:53,00,06,1, 11.9,1,1, 16.251, 10764.565, 421.433, 52918.503 25/06/26,12:09:53,01,06,1, 11.9,1,1, 16.251, 10764.549, 421.464, 52918.428 25/06/26,12:09:53,02,06,1, 11.9,1,1, 16.251, 10764.584, 421.539, 52918.534 25/06/26,12:09:53,03,06,1, 11.9,1,1, 16.251, 10764.620, 421.647, 52918.607 25/06/26,12:09:53,04,06,1, 11.9,1,1, 16.251, 10764.618, 421.597, 52918.493 25/06/26,12:09:53,05,06,1, 11.9,1,1, 16.251, 10764.641, 421.642, 52918.586 25/06/26,12:09:53,06,06,1, 11.9,1,1, 16.251, 10764.661, 421.802, 52918.691 25/06/26,12:09:53,07,06,1, 11.9,1,1, 16.251, 10764.638, 421.778, 52918.610 25/06/26,12:09:53,08,06,1, 11.9,1,1, 16.251, 10764.661, 421.767, 52918.607 25/06/26,12:09:53,09,06,1, 11.9,1,1, 16.251, 10764.703, 421.919, 52918.697 25/06/26,12:09:53,10,06,1, 11.9,1,1, 16.251, 10764.694, 421.952, 52918.634 25/06/26,12:09:53,11,06,1, 11.9,1,1, 16.251, 10764.689, 421.927, 52918.726 25/06/26,12:09:53,12,06,1, 11.9,1,1, 16.251, 10764.708, 422.023, 52918.692 25/06/26,12:09:53,13,06,1, 11.9,1,1, 16.251, 10764.748, 422.108, 52918.742 25/06/26,12:09:53,14,06,1, 11.9,1,1, 16.251, 10764.744, 422.075, 52918.702 25/06/26,12:09:53,15,06,1, 11.9,1,1, 16.251, 10764.752, 422.135, 52918.723 25/06/26,12:09:53,16,06,1, 11.9,1,1, 16.251, 10764.762, 422.293, 52918.810 25/06/26,12:09:53,17,06,1, 11.9,1,1, 16.251, 10764.757, 422.239, 52918.709 25/06/26,12:09:53,18,06,1, 11.9,1,1, 16.251, 10764.775, 422.284, 52918.838 25/06/26,12:09:53,19,06,1, 11.9,1,1, 16.251, 10764.831, 422.428, 52918.852 25/06/26,12:09:54,00,06,1, 12.0,1,1, 16.256, 10764.824, 422.428, 52918.852 25/06/26,12:09:54,01,06,1, 12.0,1,1, 16.256, 10764.785, 422.403, 52918.806 25/06/26,12:09:54,02,06,1, 12.0,1,1, 16.256, 10764.819, 422.530, 52918.834 25/06/26,12:09:54,03,06,1, 12.0,1,1, 16.256, 10764.816, 422.532, 52918.817 25/06/26,12:09:54,04,06,1, 12.0,1,1, 16.256, 10764.830, 422.523, 52918.845 25/06/26,12:09:54,05,06,1, 12.0,1,1, 16.256, 10764.834, 422.641, 52918.940 25/06/26,12:09:54,06,06,1, 12.0,1,1, 16.256, 10764.858, 422.706, 52918.909 25/06/26,12:09:54,07,06,1, 12.0,1,1, 16.256, 10764.860, 422.693, 52918.902 25/06/26,12:09:54,08,06,1, 12.0,1,1, 16.256, 10764.895, 422.752, 52918.965 25/06/26,12:09:54,09,06,1, 12.0,1,1, 16.256, 10764.916, 422.859, 52918.956 25/06/26,12:09:54,10,06,1, 12.0,1,1, 16.256, 10764.886, 422.836, 52918.967 25/06/26,12:09:54,11,06,1, 12.0,1,1, 16.256, 10764.883, 422.844, 52918.886 25/06/26,12:09:54,12,06,1, 12.0,1,1, 16.256, 10764.947, 423.011, 52919.008 25/06/26,12:09:54,13,06,1, 12.0,1,1, 16.256, 10764.908, 423.027, 52919.061 25/06/26,12:09:54,14,06,1, 12.0,1,1, 16.256, 10764.921, 423.018, 52918.998 25/06/26,12:09:54,15,06,1, 12.0,1,1, 16.256, 10764.955, 423.127, 52919.070 25/06/26,12:09:54,16,06,1, 12.0,1,1, 16.256, 10764.966, 423.144, 52919.027 25/06/26,12:09:54,17,06,1, 12.0,1,1, 16.256, 10764.934, 423.095, 52918.959 25/06/26,12:09:54,18,06,1, 12.0,1,1, 16.256, 10764.968, 423.258, 52919.116 25/06/26,12:09:54,19,06,1, 12.0,1,1, 16.256, 10765.001, 423.344, 52919.190 25/06/26,12:09:55,00,06,1, 11.9,1,1, 16.256, 10764.999, 423.344, 52919.190 25/06/26,12:09:55,01,06,1, 11.9,1,1, 16.256, 10764.980, 423.321, 52919.082 25/06/26,12:09:55,02,06,1, 11.9,1,1, 16.256, 10764.997, 423.463, 52919.167 25/06/26,12:09:55,03,06,1, 11.9,1,1, 16.256, 10764.984, 423.466, 52919.117 25/06/26,12:09:55,04,06,1, 11.9,1,1, 16.256, 10765.014, 423.474, 52919.156 25/06/26,12:09:55,05,06,1, 11.9,1,1, 16.256, 10765.015, 423.620, 52919.246 25/06/26,12:09:55,06,06,1, 11.9,1,1, 16.256, 10764.995, 423.619, 52919.124 25/06/26,12:09:55,07,06,1, 11.9,1,1, 16.256, 10764.987, 423.603, 52919.228 25/06/26,12:09:55,08,06,1, 11.9,1,1, 16.256, 10765.041, 423.718, 52919.200 25/06/26,12:09:55,09,06,1, 11.9,1,1, 16.256, 10765.027, 423.795, 52919.316 25/06/26,12:09:55,10,06,1, 11.9,1,1, 16.256, 10765.034, 423.749, 52919.253 25/06/26,12:09:55,11,06,1, 11.9,1,1, 16.256, 10765.037, 423.828, 52919.244 25/06/26,12:09:55,12,06,1, 11.9,1,1, 16.256, 10765.062, 423.943, 52919.340 25/06/26,12:09:55,13,06,1, 11.9,1,1, 16.256, 10765.016, 423.898, 52919.241 25/06/26,12:09:55,14,06,1, 11.9,1,1, 16.256, 10765.058, 423.932, 52919.337 25/06/26,12:09:55,15,06,1, 11.9,1,1, 16.256, 10765.067, 424.081, 52919.355 25/06/26,12:09:55,16,06,1, 11.9,1,1, 16.256, 10765.076, 424.049, 52919.276 25/06/26,12:09:55,17,06,1, 11.9,1,1, 16.256, 10765.048, 424.078, 52919.369 25/06/26,12:09:55,18,06,1, 11.9,1,1, 16.256, 10765.091, 424.171, 52919.327 25/06/26,12:09:55,19,06,1, 11.9,1,1, 16.256, 10765.053, 424.255, 52919.455 25/06/26,12:09:56,00,07,1, 11.9,1,1, 16.256, 10765.049, 424.255, 52919.455 25/06/26,12:09:56,01,07,1, 11.9,1,1, 16.256, 10765.085, 424.308, 52919.474 25/06/26,12:09:56,02,07,1, 11.9,1,1, 16.256, 10765.130, 424.402, 52919.451 25/06/26,12:09:56,03,07,1, 11.9,1,1, 16.256, 10765.098, 424.368, 52919.440 25/06/26,12:09:56,04,07,1, 11.9,1,1, 16.256, 10765.116, 424.464, 52919.455 25/06/26,12:09:56,05,07,1, 11.9,1,1, 16.256, 10765.136, 424.570, 52919.520 25/06/26,12:09:56,06,07,1, 11.9,1,1, 16.256, 10765.082, 424.544, 52919.470 25/06/26,12:09:56,07,07,1, 11.9,1,1, 16.256, 10765.115, 424.561, 52919.484 25/06/26,12:09:56,08,07,1, 11.9,1,1, 16.256, 10765.154, 424.690, 52919.494 25/06/26,12:09:56,09,07,1, 11.9,1,1, 16.256, 10765.098, 424.734, 52919.497 25/06/26,12:09:56,10,07,1, 11.9,1,1, 16.256, 10765.101, 424.711, 52919.511 25/06/26,12:09:56,11,07,1, 11.9,1,1, 16.256, 10765.121, 424.834, 52919.505 25/06/26,12:09:56,12,07,1, 11.9,1,1, 16.256, 10765.138, 424.898, 52919.622 25/06/26,12:09:56,13,07,1, 11.9,1,1, 16.256, 10765.118, 424.838, 52919.503 25/06/26,12:09:56,14,07,1, 11.9,1,1, 16.256, 10765.110, 424.937, 52919.646 25/06/26,12:09:56,15,07,1, 11.9,1,1, 16.256, 10765.115, 425.029, 52919.641 25/06/26,12:09:56,16,07,1, 11.9,1,1, 16.256, 10765.096, 424.996, 52919.657 25/06/26,12:09:56,17,07,1, 11.9,1,1, 16.256, 10765.121, 425.084, 52919.654 25/06/26,12:09:56,18,07,1, 11.9,1,1, 16.256, 10765.133, 425.224, 52919.719 25/06/26,12:09:56,19,07,1, 11.9,1,1, 16.256, 10765.125, 425.178, 52919.642 25/06/26,12:09:57,00,07,1, 11.9,1,1, 16.254, 10765.125, 425.178, 52919.642 25/06/26,12:09:57,01,07,1, 11.9,1,1, 16.254, 10765.145, 425.344, 52919.792 25/06/26,12:09:57,02,07,1, 11.9,1,1, 16.254, 10765.124, 425.383, 52919.904 25/06/26,12:09:57,03,07,1, 11.9,1,1, 16.254, 10765.130, 425.428, 52919.990 25/06/26,12:09:57,04,07,1, 11.9,1,1, 16.254, 10765.128, 425.471, 52920.006 25/06/26,12:09:57,05,07,1, 11.9,1,1, 16.254, 10765.142, 425.519, 52920.019 25/06/26,12:09:57,06,07,1, 11.9,1,1, 16.254, 10765.124, 425.578, 52920.013 25/06/26,12:09:57,07,07,1, 11.9,1,1, 16.254, 10765.124, 425.631, 52920.055 25/06/26,12:09:57,08,07,1, 11.9,1,1, 16.254, 10765.148, 425.681, 52920.045 25/06/26,12:09:57,09,07,1, 11.9,1,1, 16.254, 10765.099, 425.754, 52920.061 25/06/26,12:09:57,10,07,1, 11.9,1,1, 16.254, 10765.116, 425.808, 52920.077 25/06/26,12:09:57,11,07,1, 11.9,1,1, 16.254, 10765.139, 425.842, 52920.084 25/06/26,12:09:57,12,07,1, 11.9,1,1, 16.254, 10765.156, 425.875, 52920.139 25/06/26,12:09:57,13,07,1, 11.9,1,1, 16.254, 10765.120, 425.903, 52920.145 25/06/26,12:09:57,14,07,1, 11.9,1,1, 16.254, 10765.130, 425.999, 52920.153 25/06/26,12:09:57,15,07,1, 11.9,1,1, 16.254, 10765.139, 426.033, 52920.144 25/06/26,12:09:57,16,07,1, 11.9,1,1, 16.254, 10765.130, 426.094, 52920.143 25/06/26,12:09:57,17,07,1, 11.9,1,1, 16.254, 10765.141, 426.134, 52920.168 25/06/26,12:09:57,18,07,1, 11.9,1,1, 16.254, 10765.111, 426.202, 52920.242 25/06/26,12:09:57,19,07,1, 11.9,1,1, 16.254, 10765.134, 426.256, 52920.261 25/06/26,12:09:58,00,06,1, 11.9,1,1, 16.254, 10765.133, 426.256, 52920.261 25/06/26,12:09:58,01,06,1, 11.9,1,1, 16.254, 10765.129, 426.375, 52920.312 25/06/26,12:09:58,02,06,1, 11.9,1,1, 16.254, 10765.138, 426.444, 52920.345 25/06/26,12:09:58,03,06,1, 11.9,1,1, 16.254, 10765.151, 426.472, 52920.303 25/06/26,12:09:58,04,06,1, 11.9,1,1, 16.254, 10765.122, 426.535, 52920.325 25/06/26,12:09:58,05,06,1, 11.9,1,1, 16.254, 10765.140, 426.596, 52920.432 25/06/26,12:09:58,06,06,1, 11.9,1,1, 16.254, 10765.152, 426.639, 52920.388 25/06/26,12:09:58,07,06,1, 11.9,1,1, 16.254, 10765.138, 426.703, 52920.413 25/06/26,12:09:58,08,06,1, 11.9,1,1, 16.254, 10765.142, 426.769, 52920.376 25/06/26,12:09:58,09,06,1, 11.9,1,1, 16.254, 10765.137, 426.826, 52920.376 25/06/26,12:09:58,10,06,1, 11.9,1,1, 16.254, 10765.157, 426.903, 52920.461 25/06/26,12:09:58,11,06,1, 11.9,1,1, 16.254, 10765.166, 426.931, 52920.448 25/06/26,12:09:58,12,06,1, 11.9,1,1, 16.254, 10765.175, 426.982, 52920.487 25/06/26,12:09:58,13,06,1, 11.9,1,1, 16.254, 10765.170, 427.019, 52920.436 25/06/26,12:09:58,14,06,1, 11.9,1,1, 16.254, 10765.188, 427.089, 52920.542 25/06/26,12:09:58,15,06,1, 11.9,1,1, 16.254, 10765.166, 427.143, 52920.494 25/06/26,12:09:58,16,06,1, 11.9,1,1, 16.254, 10765.210, 427.229, 52920.595 25/06/26,12:09:58,17,06,1, 11.9,1,1, 16.254, 10765.174, 427.251, 52920.525 25/06/26,12:09:58,18,06,1, 11.9,1,1, 16.254, 10765.198, 427.317, 52920.612 25/06/26,12:09:58,19,06,1, 11.9,1,1, 16.254, 10765.197, 427.383, 52920.580 25/06/26,12:09:59,00,06,1, 12.0,1,1, 16.257, 10765.191, 427.383, 52920.580 25/06/26,12:09:59,01,06,1, 12.0,1,1, 16.257, 10765.211, 427.496, 52920.583 25/06/26,12:09:59,02,06,1, 12.0,1,1, 16.257, 10765.202, 427.558, 52920.635 25/06/26,12:09:59,03,06,1, 12.0,1,1, 16.257, 10765.211, 427.612, 52920.696 25/06/26,12:09:59,04,06,1, 12.0,1,1, 16.257, 10765.187, 427.647, 52920.677 25/06/26,12:09:59,05,06,1, 12.0,1,1, 16.257, 10765.238, 427.717, 52920.728 25/06/26,12:09:59,06,06,1, 12.0,1,1, 16.257, 10765.235, 427.761, 52920.671 25/06/26,12:09:59,07,06,1, 12.0,1,1, 16.257, 10765.248, 427.823, 52920.696 25/06/26,12:09:59,08,06,1, 12.0,1,1, 16.257, 10765.275, 427.876, 52920.717 25/06/26,12:09:59,09,06,1, 12.0,1,1, 16.257, 10765.277, 427.933, 52920.734 25/06/26,12:09:59,10,06,1, 12.0,1,1, 16.257, 10765.290, 427.998, 52920.811 25/06/26,12:09:59,11,06,1, 12.0,1,1, 16.257, 10765.291, 428.040, 52920.779 25/06/26,12:09:59,12,06,1, 12.0,1,1, 16.257, 10765.285, 428.087, 52920.867 25/06/26,12:09:59,13,06,1, 12.0,1,1, 16.257, 10765.297, 428.167, 52920.834 25/06/26,12:09:59,14,06,1, 12.0,1,1, 16.257, 10765.301, 428.216, 52920.879 25/06/26,12:09:59,15,06,1, 12.0,1,1, 16.257, 10765.288, 428.279, 52920.833 25/06/26,12:09:59,16,06,1, 12.0,1,1, 16.257, 10765.315, 428.340, 52920.944 25/06/26,12:09:59,17,06,1, 12.0,1,1, 16.257, 10765.320, 428.398, 52920.893 25/06/26,12:09:59,18,06,1, 12.0,1,1, 16.257, 10765.332, 428.441, 52920.912 25/06/26,12:09:59,19,06,1, 12.0,1,1, 16.257, 10765.347, 428.487, 52920.886 25/06/26,12:10:00,00,06,1, 11.9,1,1, 16.257, 10765.342, 428.487, 52920.886 25/06/26,12:10:00,01,06,1, 11.9,1,1, 16.257, 10765.374, 428.609, 52920.967 25/06/26,12:10:00,02,06,1, 11.9,1,1, 16.257, 10765.372, 428.679, 52920.764 25/06/26,12:10:00,03,06,1, 11.9,1,1, 16.257, 10765.368, 428.655, 52920.732 25/06/26,12:10:00,04,06,1, 11.9,1,1, 16.257, 10765.367, 428.735, 52920.699 25/06/26,12:10:00,05,06,1, 11.9,1,1, 16.257, 10765.409, 428.866, 52920.871 25/06/26,12:10:00,06,06,1, 11.9,1,1, 16.257, 10765.378, 428.832, 52920.807 25/06/26,12:10:00,07,06,1, 11.9,1,1, 16.257, 10765.381, 428.858, 52920.776 25/06/26,12:10:00,08,06,1, 11.9,1,1, 16.257, 10765.435, 429.024, 52920.934 25/06/26,12:10:00,09,06,1, 11.9,1,1, 16.257, 10765.406, 429.053, 52920.930 25/06/26,12:10:00,10,06,1, 11.9,1,1, 16.257, 10765.410, 429.025, 52920.806 25/06/26,12:10:00,11,06,1, 11.9,1,1, 16.257, 10765.432, 429.183, 52921.024 25/06/26,12:10:00,12,06,1, 11.9,1,1, 16.257, 10765.421, 429.255, 52920.961 25/06/26,12:10:00,13,06,1, 11.9,1,1, 16.257, 10765.398, 429.230, 52920.904 25/06/26,12:10:00,14,06,1, 11.9,1,1, 16.257, 10765.440, 429.307, 52920.976 25/06/26,12:10:00,15,06,1, 11.9,1,1, 16.257, 10765.458, 429.414, 52921.033 25/06/26,12:10:00,16,06,1, 11.9,1,1, 16.257, 10765.456, 429.415, 52920.949 25/06/26,12:10:00,17,06,1, 11.9,1,1, 16.257, 10765.469, 429.445, 52921.030 25/06/26,12:10:00,18,06,1, 11.9,1,1, 16.257, 10765.507, 429.600, 52921.034 25/06/26,12:10:00,19,06,1, 11.9,1,1, 16.257, 10765.496, 429.604, 52921.094 25/06/26,12:10:01,00,08,1, 12.0,1,1, 16.257, 10765.492, 429.604, 52921.094 25/06/26,12:10:01,01,08,1, 12.0,1,1, 16.257, 10765.534, 429.739, 52921.053 25/06/26,12:10:01,02,08,1, 12.0,1,1, 16.257, 10765.552, 429.812, 52921.187 25/06/26,12:10:01,03,08,1, 12.0,1,1, 16.257, 10765.535, 429.765, 52921.188 25/06/26,12:10:01,04,08,1, 12.0,1,1, 16.257, 10765.539, 429.857, 52921.138 25/06/26,12:10:01,05,08,1, 12.0,1,1, 16.257, 10765.566, 429.966, 52921.218 25/06/26,12:10:01,06,08,1, 12.0,1,1, 16.257, 10765.562, 429.949, 52921.083 25/06/26,12:10:01,07,08,1, 12.0,1,1, 16.257, 10765.598, 430.001, 52921.165 25/06/26,12:10:01,08,08,1, 12.0,1,1, 16.257, 10765.629, 430.119, 52921.248 25/06/26,12:10:01,09,08,1, 12.0,1,1, 16.257, 10765.598, 430.124, 52921.226 25/06/26,12:10:01,10,08,1, 12.0,1,1, 16.257, 10765.585, 430.121, 52921.215 25/06/26,12:10:01,11,08,1, 12.0,1,1, 16.257, 10765.638, 430.290, 52921.259 25/06/26,12:10:01,12,08,1, 12.0,1,1, 16.257, 10765.640, 430.340, 52921.281 25/06/26,12:10:01,13,08,1, 12.0,1,1, 16.257, 10765.601, 430.305, 52921.302 25/06/26,12:10:01,14,08,1, 12.0,1,1, 16.257, 10765.660, 430.407, 52921.318 25/06/26,12:10:01,15,08,1, 12.0,1,1, 16.257, 10765.653, 430.475, 52921.320 25/06/26,12:10:01,16,08,1, 12.0,1,1, 16.257, 10765.669, 430.433, 52921.312 25/06/26,12:10:01,17,08,1, 12.0,1,1, 16.257, 10765.686, 430.512, 52921.424 25/06/26,12:10:01,18,08,1, 12.0,1,1, 16.257, 10765.703, 430.614, 52921.422 25/06/26,12:10:01,19,08,1, 12.0,1,1, 16.257, 10765.694, 430.604, 52921.446 25/06/26,12:10:02,00,08,1, 12.0,1,1, 16.253, 10765.692, 430.604, 52921.446 25/06/26,12:10:02,01,08,1, 12.0,1,1, 16.253, 10765.738, 430.778, 52921.505 25/06/26,12:10:02,02,08,1, 12.0,1,1, 16.253, 10765.773, 430.811, 52921.457 25/06/26,12:10:02,03,08,1, 12.0,1,1, 16.253, 10765.731, 430.761, 52921.412 25/06/26,12:10:02,04,08,1, 12.0,1,1, 16.253, 10765.786, 430.879, 52921.510 25/06/26,12:10:02,05,08,1, 12.0,1,1, 16.253, 10765.791, 430.954, 52921.529 25/06/26,12:10:02,06,08,1, 12.0,1,1, 16.253, 10765.784, 430.944, 52921.515 25/06/26,12:10:02,07,08,1, 12.0,1,1, 16.253, 10765.784, 430.989, 52921.551 25/06/26,12:10:02,08,08,1, 12.0,1,1, 16.253, 10765.828, 431.125, 52921.591 25/06/26,12:10:02,09,08,1, 12.0,1,1, 16.253, 10765.791, 431.056, 52921.481 25/06/26,12:10:02,10,08,1, 12.0,1,1, 16.253, 10765.808, 431.093, 52921.517 25/06/26,12:10:02,11,08,1, 12.0,1,1, 16.253, 10765.811, 431.250, 52921.681 25/06/26,12:10:02,12,08,1, 12.0,1,1, 16.253, 10765.828, 431.264, 52921.565 25/06/26,12:10:02,13,08,1, 12.0,1,1, 16.253, 10765.784, 431.219, 52921.616 25/06/26,12:10:02,14,08,1, 12.0,1,1, 16.253, 10765.830, 431.329, 52921.640 25/06/26,12:10:02,15,08,1, 12.0,1,1, 16.253, 10765.842, 431.453, 52921.637 25/06/26,12:10:02,16,08,1, 12.0,1,1, 16.253, 10765.834, 431.394, 52921.584 25/06/26,12:10:02,17,08,1, 12.0,1,1, 16.253, 10765.836, 431.472, 52921.693 25/06/26,12:10:02,18,08,1, 12.0,1,1, 16.253, 10765.855, 431.568, 52921.696 25/06/26,12:10:02,19,08,1, 12.0,1,1, 16.253, 10765.853, 431.527, 52921.635 25/06/26,12:10:03,00,08,1, 11.9,1,1, 16.254, 10765.851, 431.527, 52921.635 25/06/26,12:10:03,01,08,1, 11.9,1,1, 16.254, 10765.855, 431.690, 52921.730 25/06/26,12:10:03,02,08,1, 11.9,1,1, 16.254, 10765.840, 431.667, 52921.762 25/06/26,12:10:03,03,08,1, 11.9,1,1, 16.254, 10765.834, 431.647, 52921.722 25/06/26,12:10:03,04,08,1, 11.9,1,1, 16.254, 10765.889, 431.804, 52921.792 25/06/26,12:10:03,05,08,1, 11.9,1,1, 16.254, 10765.864, 431.868, 52921.803 25/06/26,12:10:03,06,08,1, 11.9,1,1, 16.254, 10765.819, 431.784, 52921.844 25/06/26,12:10:03,07,08,1, 11.9,1,1, 16.254, 10765.856, 431.870, 52921.862 25/06/26,12:10:03,08,08,1, 11.9,1,1, 16.254, 10765.864, 431.967, 52921.842 25/06/26,12:10:03,09,08,1, 11.9,1,1, 16.254, 10765.838, 431.937, 52921.861 25/06/26,12:10:03,10,08,1, 11.9,1,1, 16.254, 10765.862, 431.961, 52921.829 25/06/26,12:10:03,11,08,1, 11.9,1,1, 16.254, 10765.870, 432.079, 52921.909 25/06/26,12:10:03,12,08,1, 11.9,1,1, 16.254, 10765.841, 432.087, 52921.940 25/06/26,12:10:03,13,08,1, 11.9,1,1, 16.254, 10765.804, 432.058, 52921.917 25/06/26,12:10:03,14,08,1, 11.9,1,1, 16.254, 10765.849, 432.167, 52921.972 25/06/26,12:10:03,15,08,1, 11.9,1,1, 16.254, 10765.837, 432.251, 52921.976 25/06/26,12:10:03,16,08,1, 11.9,1,1, 16.254, 10765.821, 432.180, 52921.875 25/06/26,12:10:03,17,08,1, 11.9,1,1, 16.254, 10765.817, 432.249, 52921.948 25/06/26,12:10:03,18,08,1, 11.9,1,1, 16.254, 10765.856, 432.359, 52922.018 25/06/26,12:10:03,19,08,1, 11.9,1,1, 16.254, 10765.812, 432.342, 52921.972 25/06/26,12:10:04,00,08,1, 11.9,1,1, 16.256, 10765.809, 432.342, 52921.972 25/06/26,12:10:04,01,08,1, 11.9,1,1, 16.256, 10765.810, 432.455, 52922.023 25/06/26,12:10:04,02,08,1, 11.9,1,1, 16.256, 10765.789, 432.473, 52922.017 25/06/26,12:10:04,03,08,1, 11.9,1,1, 16.256, 10765.769, 432.450, 52921.990 25/06/26,12:10:04,04,08,1, 11.9,1,1, 16.256, 10765.778, 432.534, 52922.010 25/06/26,12:10:04,05,08,1, 11.9,1,1, 16.256, 10765.791, 432.630, 52922.032 25/06/26,12:10:04,06,08,1, 11.9,1,1, 16.256, 10765.739, 432.576, 52921.995 25/06/26,12:10:04,07,08,1, 11.9,1,1, 16.256, 10765.722, 432.616, 52922.033 25/06/26,12:10:04,08,08,1, 11.9,1,1, 16.256, 10765.755, 432.756, 52922.118 25/06/26,12:10:04,09,08,1, 11.9,1,1, 16.256, 10765.719, 432.760, 52922.093 25/06/26,12:10:04,10,08,1, 11.9,1,1, 16.256, 10765.688, 432.710, 52922.113 25/06/26,12:10:04,11,08,1, 11.9,1,1, 16.256, 10765.719, 432.826, 52922.164 25/06/26,12:10:04,12,08,1, 11.9,1,1, 16.256, 10765.709, 432.875, 52922.141 25/06/26,12:10:04,13,08,1, 11.9,1,1, 16.256, 10765.665, 432.840, 52922.163 25/06/26,12:10:04,14,08,1, 11.9,1,1, 16.256, 10765.698, 432.917, 52922.233 25/06/26,12:10:04,15,08,1, 11.9,1,1, 16.256, 10765.694, 433.027, 52922.279 25/06/26,12:10:04,16,08,1, 11.9,1,1, 16.256, 10765.658, 432.976, 52922.183 25/06/26,12:10:04,17,08,1, 11.9,1,1, 16.256, 10765.626, 432.980, 52922.196 25/06/26,12:10:04,18,08,1, 11.9,1,1, 16.256, 10765.661, 433.105, 52922.285 25/06/26,12:10:04,19,08,1, 11.9,1,1, 16.256, 10765.624, 433.134, 52922.336 25/06/26,12:10:05,00,08,1, 11.9,1,1, 16.254, 10765.617, 433.134, 52922.336 25/06/26,12:10:05,01,08,1, 11.9,1,1, 16.254, 10765.601, 433.161, 52922.315 25/06/26,12:10:05,02,08,1, 11.9,1,1, 16.254, 10765.581, 433.243, 52922.342 25/06/26,12:10:05,03,08,1, 11.9,1,1, 16.254, 10765.541, 433.201, 52922.281 25/06/26,12:10:05,04,08,1, 11.9,1,1, 16.254, 10765.545, 433.252, 52922.342 25/06/26,12:10:05,05,08,1, 11.9,1,1, 16.254, 10765.555, 433.363, 52922.341 25/06/26,12:10:05,06,08,1, 11.9,1,1, 16.254, 10765.497, 433.366, 52922.333 25/06/26,12:10:05,07,08,1, 11.9,1,1, 16.254, 10765.492, 433.297, 52922.329 25/06/26,12:10:05,08,08,1, 11.9,1,1, 16.254, 10765.515, 433.457, 52922.452 25/06/26,12:10:05,09,08,1, 11.9,1,1, 16.254, 10765.501, 433.482, 52922.403 25/06/26,12:10:05,10,08,1, 11.9,1,1, 16.254, 10765.469, 433.445, 52922.462 25/06/26,12:10:05,11,08,1, 11.9,1,1, 16.254, 10765.436, 433.514, 52922.395 25/06/26,12:10:05,12,08,1, 11.9,1,1, 16.254, 10765.435, 433.620, 52922.478 25/06/26,12:10:05,13,08,1, 11.9,1,1, 16.254, 10765.398, 433.577, 52922.482 25/06/26,12:10:05,14,08,1, 11.9,1,1, 16.254, 10765.378, 433.590, 52922.404 25/06/26,12:10:05,15,08,1, 11.9,1,1, 16.254, 10765.398, 433.727, 52922.550 25/06/26,12:10:05,16,08,1, 11.9,1,1, 16.254, 10765.346, 433.731, 52922.561 25/06/26,12:10:05,17,08,1, 11.9,1,1, 16.254, 10765.297, 433.659, 52922.519 25/06/26,12:10:05,18,08,1, 11.9,1,1, 16.254, 10765.296, 433.781, 52922.521 25/06/26,12:10:05,19,08,1, 11.9,1,1, 16.254, 10765.291, 433.840, 52922.573 25/06/26,12:10:06,00,08,1, 11.9,1,1, 16.256, 10765.283, 433.840, 52922.573 25/06/26,12:10:06,01,08,1, 11.9,1,1, 16.256, 10765.250, 433.844, 52922.550 25/06/26,12:10:06,02,08,1, 11.9,1,1, 16.256, 10765.244, 433.941, 52922.646 25/06/26,12:10:06,03,08,1, 11.9,1,1, 16.256, 10765.176, 433.915, 52922.612 25/06/26,12:10:06,04,08,1, 11.9,1,1, 16.256, 10765.178, 433.875, 52922.539 25/06/26,12:10:06,05,08,1, 11.9,1,1, 16.256, 10765.178, 434.035, 52922.661 25/06/26,12:10:06,06,08,1, 11.9,1,1, 16.256, 10765.146, 434.014, 52922.676 25/06/26,12:10:06,07,08,1, 11.9,1,1, 16.256, 10765.084, 433.966, 52922.623 25/06/26,12:10:06,08,08,1, 11.9,1,1, 16.256, 10765.080, 434.037, 52922.708 25/06/26,12:10:06,09,08,1, 11.9,1,1, 16.256, 10765.061, 434.119, 52922.713 25/06/26,12:10:06,10,08,1, 11.9,1,1, 16.256, 10765.036, 434.088, 52922.716 25/06/26,12:10:06,11,08,1, 11.9,1,1, 16.256, 10765.024, 434.124, 52922.689 25/06/26,12:10:06,12,08,1, 11.9,1,1, 16.256, 10765.055, 434.234, 52922.844 25/06/26,12:10:06,13,08,1, 11.9,1,1, 16.256, 10764.966, 434.189, 52922.711 25/06/26,12:10:06,14,08,1, 11.9,1,1, 16.256, 10764.954, 434.155, 52922.699 25/06/26,12:10:06,15,08,1, 11.9,1,1, 16.256, 10764.971, 434.267, 52922.809 25/06/26,12:10:06,16,08,1, 11.9,1,1, 16.256, 10764.929, 434.298, 52922.809 25/06/26,12:10:06,17,08,1, 11.9,1,1, 16.256, 10764.905, 434.243, 52922.779 25/06/26,12:10:06,18,08,1, 11.9,1,1, 16.256, 10764.879, 434.306, 52922.797 25/06/26,12:10:06,19,08,1, 11.9,1,1, 16.256, 10764.853, 434.418, 52922.844 25/06/26,12:10:07,00,08,1, 11.9,1,1, 16.258, 10764.849, 434.418, 52922.844 25/06/26,12:10:07,01,08,1, 11.9,1,1, 16.258, 10764.826, 434.378, 52922.845 25/06/26,12:10:07,02,08,1, 11.9,1,1, 16.258, 10764.803, 434.495, 52922.947 25/06/26,12:10:07,03,08,1, 11.9,1,1, 16.258, 10764.773, 434.483, 52922.952 25/06/26,12:10:07,04,08,1, 11.9,1,1, 16.258, 10764.733, 434.435, 52922.933 25/06/26,12:10:07,05,08,1, 11.9,1,1, 16.258, 10764.739, 434.548, 52922.949 25/06/26,12:10:07,06,08,1, 11.9,1,1, 16.258, 10764.752, 434.613, 52922.999 25/06/26,12:10:07,07,08,1, 11.9,1,1, 16.258, 10764.717, 434.531, 52922.942 25/06/26,12:10:07,08,08,1, 11.9,1,1, 16.258, 10764.698, 434.542, 52922.740 25/06/26,12:10:07,09,08,1, 11.9,1,1, 16.258, 10764.655, 434.679, 52923.020 25/06/26,12:10:07,10,08,1, 11.9,1,1, 16.258, 10764.652, 434.689, 52923.002 25/06/26,12:10:07,11,08,1, 11.9,1,1, 16.258, 10764.583, 434.641, 52923.007 25/06/26,12:10:07,12,08,1, 11.9,1,1, 16.258, 10764.593, 434.733, 52922.999 25/06/26,12:10:07,13,08,1, 11.9,1,1, 16.258, 10764.576, 434.786, 52923.104 25/06/26,12:10:07,14,08,1, 11.9,1,1, 16.258, 10764.560, 434.755, 52923.025 25/06/26,12:10:07,15,08,1, 11.9,1,1, 16.258, 10764.518, 434.814, 52923.141 25/06/26,12:10:07,16,08,1, 11.9,1,1, 16.258, 10764.534, 434.922, 52923.173 25/06/26,12:10:07,17,08,1, 11.9,1,1, 16.258, 10764.467, 434.847, 52923.109 25/06/26,12:10:07,18,08,1, 11.9,1,1, 16.258, 10764.450, 434.846, 52923.101 25/06/26,12:10:07,19,08,1, 11.9,1,1, 16.258, 10764.436, 434.963, 52923.184 25/06/26,12:10:08,00,09,1, 12.0,1,1, 16.258, 10764.432, 434.963, 52923.184 25/06/26,12:10:08,01,09,1, 12.0,1,1, 16.258, 10764.381, 434.906, 52923.099 25/06/26,12:10:08,02,09,1, 12.0,1,1, 16.258, 10764.363, 435.033, 52923.149 25/06/26,12:10:08,03,09,1, 12.0,1,1, 16.258, 10764.345, 435.106, 52923.235 25/06/26,12:10:08,04,09,1, 12.0,1,1, 16.258, 10764.302, 435.028, 52923.163 25/06/26,12:10:08,05,09,1, 12.0,1,1, 16.258, 10764.285, 435.085, 52923.234 25/06/26,12:10:08,06,09,1, 12.0,1,1, 16.258, 10764.279, 435.181, 52923.226 25/06/26,12:10:08,07,09,1, 12.0,1,1, 16.258, 10764.242, 435.148, 52923.186 25/06/26,12:10:08,08,09,1, 12.0,1,1, 16.258, 10764.235, 435.148, 52923.209 25/06/26,12:10:08,09,09,1, 12.0,1,1, 16.258, 10764.228, 435.254, 52923.363 25/06/26,12:10:08,10,09,1, 12.0,1,1, 16.258, 10764.162, 435.286, 52923.325 25/06/26,12:10:08,11,09,1, 12.0,1,1, 16.258, 10764.177, 435.216, 52923.209 25/06/26,12:10:08,12,09,1, 12.0,1,1, 16.258, 10764.125, 435.312, 52923.318 25/06/26,12:10:08,13,09,1, 12.0,1,1, 16.258, 10764.115, 435.404, 52923.322 25/06/26,12:10:08,14,09,1, 12.0,1,1, 16.258, 10764.064, 435.334, 52923.314 25/06/26,12:10:08,15,09,1, 12.0,1,1, 16.258, 10764.072, 435.350, 52923.355 25/06/26,12:10:08,16,09,1, 12.0,1,1, 16.258, 10764.056, 435.484, 52923.440 25/06/26,12:10:08,17,09,1, 12.0,1,1, 16.258, 10764.024, 435.468, 52923.347 25/06/26,12:10:08,18,09,1, 12.0,1,1, 16.258, 10763.991, 435.430, 52923.432 25/06/26,12:10:08,19,09,1, 12.0,1,1, 16.258, 10763.997, 435.531, 52923.521 25/06/26,12:10:09,00,09,1, 11.9,1,1, 16.256, 10763.990, 435.531, 52923.521 25/06/26,12:10:09,01,09,1, 11.9,1,1, 16.256, 10763.942, 435.549, 52923.472 25/06/26,12:10:09,02,09,1, 11.9,1,1, 16.256, 10763.905, 435.561, 52923.494 25/06/26,12:10:09,03,09,1, 11.9,1,1, 16.256, 10763.907, 435.680, 52923.582 25/06/26,12:10:09,04,09,1, 11.9,1,1, 16.256, 10763.837, 435.660, 52923.502 25/06/26,12:10:09,05,09,1, 11.9,1,1, 16.256, 10763.815, 435.614, 52923.475 25/06/26,12:10:09,06,09,1, 11.9,1,1, 16.256, 10763.817, 435.732, 52923.584 25/06/26,12:10:09,07,09,1, 11.9,1,1, 16.256, 10763.786, 435.808, 52923.662 25/06/26,12:10:09,08,09,1, 11.9,1,1, 16.256, 10763.725, 435.712, 52923.584 25/06/26,12:10:09,09,09,1, 11.9,1,1, 16.256, 10763.710, 435.789, 52923.546 25/06/26,12:10:09,10,09,1, 11.9,1,1, 16.256, 10763.722, 435.878, 52923.687 25/06/26,12:10:09,11,09,1, 11.9,1,1, 16.256, 10763.664, 435.850, 52923.634 25/06/26,12:10:09,12,09,1, 11.9,1,1, 16.256, 10763.644, 435.857, 52923.604 25/06/26,12:10:09,13,09,1, 11.9,1,1, 16.256, 10763.630, 435.951, 52923.692 25/06/26,12:10:09,14,09,1, 11.9,1,1, 16.256, 10763.583, 435.976, 52923.739 25/06/26,12:10:09,15,09,1, 11.9,1,1, 16.256, 10763.569, 435.924, 52923.608 25/06/26,12:10:09,16,09,1, 11.9,1,1, 16.256, 10763.561, 436.002, 52923.695 25/06/26,12:10:09,17,09,1, 11.9,1,1, 16.256, 10763.542, 436.079, 52923.838 25/06/26,12:10:09,18,09,1, 11.9,1,1, 16.256, 10763.482, 436.033, 52923.756 25/06/26,12:10:09,19,09,1, 11.9,1,1, 16.256, 10763.482, 436.063, 52923.768 25/06/26,12:10:10,00,09,1, 11.9,1,1, 16.257, 10763.481, 436.063, 52923.768 25/06/26,12:10:10,01,09,1, 11.9,1,1, 16.257, 10763.432, 436.168, 52923.786 25/06/26,12:10:10,02,09,1, 11.9,1,1, 16.257, 10763.374, 436.130, 52923.703 25/06/26,12:10:10,03,09,1, 11.9,1,1, 16.257, 10763.403, 436.187, 52923.811 25/06/26,12:10:10,04,09,1, 11.9,1,1, 16.257, 10763.366, 436.305, 52923.857 25/06/26,12:10:10,05,09,1, 11.9,1,1, 16.257, 10763.300, 436.221, 52923.783 25/06/26,12:10:10,06,09,1, 11.9,1,1, 16.257, 10763.308, 436.252, 52923.790 25/06/26,12:10:10,07,09,1, 11.9,1,1, 16.257, 10763.273, 436.371, 52923.964 25/06/26,12:10:10,08,09,1, 11.9,1,1, 16.257, 10763.248, 436.373, 52923.950 25/06/26,12:10:10,09,09,1, 11.9,1,1, 16.257, 10763.225, 436.317, 52923.866 25/06/26,12:10:10,10,09,1, 11.9,1,1, 16.257, 10763.209, 436.419, 52923.953 25/06/26,12:10:10,11,09,1, 11.9,1,1, 16.257, 10763.180, 436.514, 52924.028 25/06/26,12:10:10,12,09,1, 11.9,1,1, 16.257, 10763.159, 436.443, 52923.948 25/06/26,12:10:10,13,09,1, 11.9,1,1, 16.257, 10763.157, 436.470, 52924.036 25/06/26,12:10:10,14,09,1, 11.9,1,1, 16.257, 10763.138, 436.605, 52924.117 25/06/26,12:10:10,15,09,1, 11.9,1,1, 16.257, 10763.099, 436.612, 52924.060 25/06/26,12:10:10,16,09,1, 11.9,1,1, 16.257, 10763.047, 436.548, 52923.995 25/06/26,12:10:10,17,09,1, 11.9,1,1, 16.257, 10763.063, 436.625, 52924.080 25/06/26,12:10:10,18,09,1, 11.9,1,1, 16.257, 10763.042, 436.738, 52924.153 25/06/26,12:10:10,19,09,1, 11.9,1,1, 16.257, 10762.986, 436.674, 52924.124 25/06/26,12:10:11,00,07,1, 12.0,1,1, 16.258, 10762.980, 436.674, 52924.124 25/06/26,12:10:11,01,07,1, 12.0,1,1, 16.258, 10762.982, 436.802, 52924.134 25/06/26,12:10:11,02,07,1, 12.0,1,1, 16.258, 10762.959, 436.813, 52924.157 25/06/26,12:10:11,03,07,1, 12.0,1,1, 16.258, 10762.896, 436.762, 52924.082 25/06/26,12:10:11,04,07,1, 12.0,1,1, 16.258, 10762.924, 436.816, 52924.158 25/06/26,12:10:11,05,07,1, 12.0,1,1, 16.258, 10762.883, 436.930, 52924.236 25/06/26,12:10:11,06,07,1, 12.0,1,1, 16.258, 10762.854, 436.901, 52924.153 25/06/26,12:10:11,07,07,1, 12.0,1,1, 16.258, 10762.867, 436.899, 52924.258 25/06/26,12:10:11,08,07,1, 12.0,1,1, 16.258, 10762.836, 437.003, 52924.250 25/06/26,12:10:11,09,07,1, 12.0,1,1, 16.258, 10762.823, 436.993, 52924.247 25/06/26,12:10:11,10,07,1, 12.0,1,1, 16.258, 10762.785, 436.955, 52924.196 25/06/26,12:10:11,11,07,1, 12.0,1,1, 16.258, 10762.772, 437.063, 52924.272 25/06/26,12:10:11,12,07,1, 12.0,1,1, 16.258, 10762.780, 437.147, 52924.378 25/06/26,12:10:11,13,07,1, 12.0,1,1, 16.258, 10762.702, 437.059, 52924.244 25/06/26,12:10:11,14,07,1, 12.0,1,1, 16.258, 10762.707, 437.084, 52924.345 25/06/26,12:10:11,15,07,1, 12.0,1,1, 16.258, 10762.705, 437.206, 52924.425 25/06/26,12:10:11,16,07,1, 12.0,1,1, 16.258, 10762.672, 437.217, 52924.331 25/06/26,12:10:11,17,07,1, 12.0,1,1, 16.258, 10762.632, 437.158, 52924.348 25/06/26,12:10:11,18,07,1, 12.0,1,1, 16.258, 10762.648, 437.244, 52924.456 25/06/26,12:10:11,19,07,1, 12.0,1,1, 16.258, 10762.611, 437.293, 52924.431 25/06/26,12:10:12,00,07,1, 12.0,1,1, 16.257, 10762.604, 437.293, 52924.431 25/06/26,12:10:12,01,07,1, 12.0,1,1, 16.257, 10762.579, 437.272, 52924.473 25/06/26,12:10:12,02,07,1, 12.0,1,1, 16.257, 10762.553, 437.369, 52924.477 25/06/26,12:10:12,03,07,1, 12.0,1,1, 16.257, 10762.527, 437.388, 52924.490 25/06/26,12:10:12,04,07,1, 12.0,1,1, 16.257, 10762.483, 437.340, 52924.470 25/06/26,12:10:12,05,07,1, 12.0,1,1, 16.257, 10762.499, 437.437, 52924.555 25/06/26,12:10:12,06,07,1, 12.0,1,1, 16.257, 10762.478, 437.502, 52924.610 25/06/26,12:10:12,07,07,1, 12.0,1,1, 16.257, 10762.421, 437.440, 52924.499 25/06/26,12:10:12,08,07,1, 12.0,1,1, 16.257, 10762.405, 437.479, 52924.497 25/06/26,12:10:12,09,07,1, 12.0,1,1, 16.257, 10762.410, 437.582, 52924.573 25/06/26,12:10:12,10,07,1, 12.0,1,1, 16.257, 10762.359, 437.573, 52924.621 25/06/26,12:10:12,11,07,1, 12.0,1,1, 16.257, 10762.349, 437.524, 52924.554 25/06/26,12:10:12,12,07,1, 12.0,1,1, 16.257, 10762.350, 437.619, 52924.661 25/06/26,12:10:12,13,07,1, 12.0,1,1, 16.257, 10762.320, 437.688, 52924.724 25/06/26,12:10:12,14,07,1, 12.0,1,1, 16.257, 10762.266, 437.642, 52924.649 25/06/26,12:10:12,15,07,1, 12.0,1,1, 16.257, 10762.266, 437.634, 52924.599 25/06/26,12:10:12,16,07,1, 12.0,1,1, 16.257, 10762.249, 437.764, 52924.725 25/06/26,12:10:12,17,07,1, 12.0,1,1, 16.257, 10762.206, 437.752, 52924.736 25/06/26,12:10:12,18,07,1, 12.0,1,1, 16.257, 10762.182, 437.695, 52924.608 25/06/26,12:10:12,19,07,1, 12.0,1,1, 16.257, 10762.153, 437.821, 52924.715 25/06/26,12:10:13,00,07,1, 11.9,1,1, 16.256, 10762.146, 437.821, 52924.715 25/06/26,12:10:13,01,07,1, 11.9,1,1, 16.256, 10762.092, 437.789, 52924.675 25/06/26,12:10:13,02,07,1, 11.9,1,1, 16.256, 10762.102, 437.818, 52924.755 25/06/26,12:10:13,03,07,1, 11.9,1,1, 16.256, 10762.074, 437.923, 52924.801 25/06/26,12:10:13,04,07,1, 11.9,1,1, 16.256, 10762.047, 437.888, 52924.783 25/06/26,12:10:13,05,07,1, 11.9,1,1, 16.256, 10761.995, 437.880, 52924.751 25/06/26,12:10:13,06,07,1, 11.9,1,1, 16.256, 10761.975, 437.953, 52924.809 25/06/26,12:10:13,07,07,1, 11.9,1,1, 16.256, 10761.967, 438.039, 52924.911 25/06/26,12:10:13,08,07,1, 11.9,1,1, 16.256, 10761.898, 437.944, 52924.792 25/06/26,12:10:13,09,07,1, 11.9,1,1, 16.256, 10761.911, 437.950, 52924.773 25/06/26,12:10:13,10,07,1, 11.9,1,1, 16.256, 10761.906, 438.050, 52924.930 25/06/26,12:10:13,11,07,1, 11.9,1,1, 16.256, 10761.846, 438.051, 52924.829 25/06/26,12:10:13,12,07,1, 11.9,1,1, 16.256, 10761.833, 437.996, 52924.793 25/06/26,12:10:13,13,07,1, 11.9,1,1, 16.256, 10761.818, 438.080, 52924.943 25/06/26,12:10:13,14,07,1, 11.9,1,1, 16.256, 10761.791, 438.129, 52924.964 25/06/26,12:10:13,15,07,1, 11.9,1,1, 16.256, 10761.739, 438.060, 52924.888 25/06/26,12:10:13,16,07,1, 11.9,1,1, 16.256, 10761.753, 438.095, 52924.927 25/06/26,12:10:13,17,07,1, 11.9,1,1, 16.256, 10761.717, 438.184, 52924.980 25/06/26,12:10:13,18,07,1, 11.9,1,1, 16.256, 10761.678, 438.159, 52924.912 25/06/26,12:10:13,19,07,1, 11.9,1,1, 16.256, 10761.625, 438.123, 52924.970 25/06/26,12:10:14,00,07,1, 12.0,1,1, 16.254, 10761.620, 438.123, 52924.970 25/06/26,12:10:14,01,07,1, 12.0,1,1, 16.254, 10761.614, 438.267, 52925.006 25/06/26,12:10:14,02,07,1, 12.0,1,1, 16.254, 10761.555, 438.170, 52924.949 25/06/26,12:10:14,03,07,1, 12.0,1,1, 16.254, 10761.523, 438.218, 52925.043 25/06/26,12:10:14,04,07,1, 12.0,1,1, 16.254, 10761.538, 438.306, 52925.024 25/06/26,12:10:14,05,07,1, 12.0,1,1, 16.254, 10761.502, 438.246, 52925.057 25/06/26,12:10:14,06,07,1, 12.0,1,1, 16.254, 10761.469, 438.237, 52925.049 25/06/26,12:10:14,07,07,1, 12.0,1,1, 16.254, 10761.454, 438.319, 52925.063 25/06/26,12:10:14,08,07,1, 12.0,1,1, 16.254, 10761.411, 438.339, 52925.157 25/06/26,12:10:14,09,07,1, 12.0,1,1, 16.254, 10761.390, 438.256, 52925.021 25/06/26,12:10:14,10,07,1, 12.0,1,1, 16.254, 10761.347, 438.310, 52925.161 25/06/26,12:10:14,11,07,1, 12.0,1,1, 16.254, 10761.337, 438.393, 52925.176 25/06/26,12:10:14,12,07,1, 12.0,1,1, 16.254, 10761.289, 438.349, 52925.064 25/06/26,12:10:14,13,07,1, 12.0,1,1, 16.254, 10761.238, 438.325, 52925.088 25/06/26,12:10:14,14,07,1, 12.0,1,1, 16.254, 10761.237, 438.398, 52925.146 25/06/26,12:10:14,15,07,1, 12.0,1,1, 16.254, 10761.182, 438.438, 52925.183 25/06/26,12:10:14,16,07,1, 12.0,1,1, 16.254, 10761.122, 438.358, 52925.180 25/06/26,12:10:14,17,07,1, 12.0,1,1, 16.254, 10761.137, 438.393, 52925.183 25/06/26,12:10:14,18,07,1, 12.0,1,1, 16.254, 10761.098, 438.504, 52925.280 25/06/26,12:10:14,19,07,1, 12.0,1,1, 16.254, 10761.035, 438.468, 52925.186 25/06/26,12:10:15,00,07,1, 11.9,1,1, 16.256, 10761.027, 438.468, 52925.186 25/06/26,12:10:15,01,07,1, 11.9,1,1, 16.256, 10760.942, 438.492, 52925.200 25/06/26,12:10:15,02,07,1, 11.9,1,1, 16.256, 10760.934, 438.546, 52925.267 25/06/26,12:10:15,03,07,1, 11.9,1,1, 16.256, 10760.874, 438.475, 52925.258 25/06/26,12:10:15,04,07,1, 11.9,1,1, 16.256, 10760.872, 438.488, 52925.262 25/06/26,12:10:15,05,07,1, 11.9,1,1, 16.256, 10760.824, 438.572, 52925.288 25/06/26,12:10:15,06,07,1, 11.9,1,1, 16.256, 10760.781, 438.572, 52925.368 25/06/26,12:10:15,07,07,1, 11.9,1,1, 16.256, 10760.718, 438.501, 52925.269 25/06/26,12:10:15,08,07,1, 11.9,1,1, 16.256, 10760.679, 438.568, 52925.315 25/06/26,12:10:15,09,07,1, 11.9,1,1, 16.256, 10760.652, 438.635, 52925.285 25/06/26,12:10:15,10,07,1, 11.9,1,1, 16.256, 10760.619, 438.575, 52925.312 25/06/26,12:10:15,11,07,1, 11.9,1,1, 16.256, 10760.582, 438.581, 52925.358 25/06/26,12:10:15,12,07,1, 11.9,1,1, 16.256, 10760.543, 438.663, 52925.447 25/06/26,12:10:15,13,07,1, 11.9,1,1, 16.256, 10760.464, 438.660, 52925.399 25/06/26,12:10:15,14,07,1, 11.9,1,1, 16.256, 10760.421, 438.610, 52925.353 25/06/26,12:10:15,15,07,1, 11.9,1,1, 16.256, 10760.427, 438.685, 52925.447 25/06/26,12:10:15,16,07,1, 11.9,1,1, 16.256, 10760.357, 438.750, 52925.468 25/06/26,12:10:15,17,07,1, 11.9,1,1, 16.256, 10760.302, 438.696, 52925.397 25/06/26,12:10:15,18,07,1, 11.9,1,1, 16.256, 10760.254, 438.668, 52925.390 25/06/26,12:10:15,19,07,1, 11.9,1,1, 16.256, 10760.244, 438.790, 52925.552 25/06/26,12:10:16,00,07,1, 11.9,1,1, 16.257, 10760.243, 438.790, 52925.552 25/06/26,12:10:16,01,07,1, 11.9,1,1, 16.257, 10760.121, 438.703, 52925.401 25/06/26,12:10:16,02,07,1, 11.9,1,1, 16.257, 10760.085, 438.726, 52925.501 25/06/26,12:10:16,03,07,1, 11.9,1,1, 16.257, 10760.041, 438.844, 52925.565 25/06/26,12:10:16,04,07,1, 11.9,1,1, 16.257, 10759.980, 438.768, 52925.463 25/06/26,12:10:16,05,07,1, 11.9,1,1, 16.257, 10759.923, 438.766, 52925.565 25/06/26,12:10:16,06,07,1, 11.9,1,1, 16.257, 10759.879, 438.858, 52925.590 25/06/26,12:10:16,07,07,1, 11.9,1,1, 16.257, 10759.857, 438.842, 52925.526 25/06/26,12:10:16,08,07,1, 11.9,1,1, 16.257, 10759.785, 438.794, 52925.627 25/06/26,12:10:16,09,07,1, 11.9,1,1, 16.257, 10759.780, 438.825, 52925.596 25/06/26,12:10:16,10,07,1, 11.9,1,1, 16.257, 10759.717, 438.921, 52925.657 25/06/26,12:10:16,11,07,1, 11.9,1,1, 16.257, 10759.667, 438.884, 52925.571 25/06/26,12:10:16,12,07,1, 11.9,1,1, 16.257, 10759.640, 438.827, 52925.622 25/06/26,12:10:16,13,07,1, 11.9,1,1, 16.257, 10759.575, 438.947, 52925.710 25/06/26,12:10:16,14,07,1, 11.9,1,1, 16.257, 10759.535, 438.944, 52925.686 25/06/26,12:10:16,15,07,1, 11.9,1,1, 16.257, 10759.490, 438.875, 52925.659 25/06/26,12:10:16,16,07,1, 11.9,1,1, 16.257, 10759.451, 438.902, 52925.636 25/06/26,12:10:16,17,07,1, 11.9,1,1, 16.257, 10759.411, 439.035, 52925.839 25/06/26,12:10:16,18,07,1, 11.9,1,1, 16.257, 10759.342, 438.954, 52925.737 25/06/26,12:10:16,19,07,1, 11.9,1,1, 16.257, 10759.255, 438.933, 52925.675 25/06/26,12:10:17,00,07,1, 11.9,1,1, 16.254, 10759.250, 438.933, 52925.675 25/06/26,12:10:17,01,07,1, 11.9,1,1, 16.254, 10759.214, 439.048, 52925.767 25/06/26,12:10:17,02,07,1, 11.9,1,1, 16.254, 10759.149, 438.978, 52925.713 25/06/26,12:10:17,03,07,1, 11.9,1,1, 16.254, 10759.099, 438.993, 52925.701 25/06/26,12:10:17,04,07,1, 11.9,1,1, 16.254, 10759.079, 439.081, 52925.918 25/06/26,12:10:17,05,07,1, 11.9,1,1, 16.254, 10758.990, 439.052, 52925.909 25/06/26,12:10:17,06,07,1, 11.9,1,1, 16.254, 10758.958, 438.989, 52925.817 25/06/26,12:10:17,07,07,1, 11.9,1,1, 16.254, 10758.874, 439.062, 52925.833 25/06/26,12:10:17,08,07,1, 11.9,1,1, 16.254, 10758.840, 439.125, 52925.908 25/06/26,12:10:17,09,07,1, 11.9,1,1, 16.254, 10758.774, 439.020, 52925.876 25/06/26,12:10:17,10,07,1, 11.9,1,1, 16.254, 10758.742, 439.045, 52925.839 25/06/26,12:10:17,11,07,1, 11.9,1,1, 16.254, 10758.715, 439.168, 52926.004 25/06/26,12:10:17,12,07,1, 11.9,1,1, 16.254, 10758.624, 439.116, 52925.970 25/06/26,12:10:17,13,07,1, 11.9,1,1, 16.254, 10758.553, 439.065, 52925.877 25/06/26,12:10:17,14,07,1, 11.9,1,1, 16.254, 10758.532, 439.165, 52925.999 25/06/26,12:10:17,15,07,1, 11.9,1,1, 16.254, 10758.501, 439.221, 52926.053 25/06/26,12:10:17,16,07,1, 11.9,1,1, 16.254, 10758.408, 439.093, 52925.961 25/06/26,12:10:17,17,07,1, 11.9,1,1, 16.254, 10758.348, 439.137, 52925.976 25/06/26,12:10:17,18,07,1, 11.9,1,1, 16.254, 10758.335, 439.254, 52926.089 25/06/26,12:10:17,19,07,1, 11.9,1,1, 16.254, 10758.261, 439.194, 52926.071 25/06/26,12:10:18,00,07,1, 11.9,1,1, 16.258, 10758.257, 439.194, 52926.071 25/06/26,12:10:18,01,07,1, 11.9,1,1, 16.258, 10758.176, 439.247, 52926.095 25/06/26,12:10:18,02,07,1, 11.9,1,1, 16.258, 10758.086, 439.282, 52926.144 25/06/26,12:10:18,03,07,1, 11.9,1,1, 16.258, 10758.035, 439.220, 52926.075 25/06/26,12:10:18,04,07,1, 11.9,1,1, 16.258, 10758.002, 439.236, 52926.066 25/06/26,12:10:18,05,07,1, 11.9,1,1, 16.258, 10757.954, 439.325, 52926.176 25/06/26,12:10:18,06,07,1, 11.9,1,1, 16.258, 10757.876, 439.298, 52926.181 25/06/26,12:10:18,07,07,1, 11.9,1,1, 16.258, 10757.832, 439.249, 52926.110 25/06/26,12:10:18,08,07,1, 11.9,1,1, 16.258, 10757.784, 439.319, 52926.158 25/06/26,12:10:18,09,07,1, 11.9,1,1, 16.258, 10757.713, 439.371, 52926.286 25/06/26,12:10:18,10,07,1, 11.9,1,1, 16.258, 10757.655, 439.303, 52926.170 25/06/26,12:10:18,11,07,1, 11.9,1,1, 16.258, 10757.578, 439.309, 52926.205 25/06/26,12:10:18,12,07,1, 11.9,1,1, 16.258, 10757.558, 439.400, 52926.293 25/06/26,12:10:18,13,07,1, 11.9,1,1, 16.258, 10757.488, 439.372, 52926.263 25/06/26,12:10:18,14,07,1, 11.9,1,1, 16.258, 10757.411, 439.324, 52926.243 25/06/26,12:10:18,15,07,1, 11.9,1,1, 16.258, 10757.373, 439.380, 52926.289 25/06/26,12:10:18,16,07,1, 11.9,1,1, 16.258, 10757.340, 439.441, 52926.350 25/06/26,12:10:18,17,07,1, 11.9,1,1, 16.258, 10757.284, 439.371, 52926.269 25/06/26,12:10:18,18,07,1, 11.9,1,1, 16.258, 10757.223, 439.382, 52926.296 25/06/26,12:10:18,19,07,1, 11.9,1,1, 16.258, 10757.162, 439.452, 52926.416 25/06/26,12:10:19,00,07,1, 11.9,1,1, 16.256, 10757.155, 439.452, 52926.416 25/06/26,12:10:19,01,07,1, 11.9,1,1, 16.256, 10757.057, 439.398, 52926.413 25/06/26,12:10:19,02,07,1, 11.9,1,1, 16.256, 10757.026, 439.467, 52926.373 25/06/26,12:10:19,03,07,1, 11.9,1,1, 16.256, 10756.942, 439.543, 52926.452 25/06/26,12:10:19,04,07,1, 11.9,1,1, 16.256, 10756.897, 439.435, 52926.405 25/06/26,12:10:19,05,07,1, 11.9,1,1, 16.256, 10756.791, 439.479, 52926.611 25/06/26,12:10:19,06,07,1, 11.9,1,1, 16.256, 10756.820, 439.566, 52926.488 25/06/26,12:10:19,07,07,1, 11.9,1,1, 16.256, 10756.727, 439.570, 52926.499 25/06/26,12:10:19,08,07,1, 11.9,1,1, 16.256, 10756.653, 439.460, 52926.404 25/06/26,12:10:19,09,07,1, 11.9,1,1, 16.256, 10756.620, 439.546, 52926.508 25/06/26,12:10:19,10,07,1, 11.9,1,1, 16.256, 10756.580, 439.607, 52926.575 25/06/26,12:10:19,11,07,1, 11.9,1,1, 16.256, 10756.488, 439.519, 52926.562 25/06/26,12:10:19,12,07,1, 11.9,1,1, 16.256, 10756.435, 439.520, 52926.476 25/06/26,12:10:19,13,07,1, 11.9,1,1, 16.256, 10756.392, 439.629, 52926.612 25/06/26,12:10:19,14,07,1, 11.9,1,1, 16.256, 10756.334, 439.603, 52926.564 25/06/26,12:10:19,15,07,1, 11.9,1,1, 16.256, 10756.259, 439.529, 52926.525 25/06/26,12:10:19,16,07,1, 11.9,1,1, 16.256, 10756.238, 439.607, 52926.646 25/06/26,12:10:19,17,07,1, 11.9,1,1, 16.256, 10756.181, 439.647, 52926.614 25/06/26,12:10:19,18,07,1, 11.9,1,1, 16.256, 10756.086, 439.607, 52926.615 25/06/26,12:10:19,19,07,1, 11.9,1,1, 16.256, 10756.047, 439.635, 52926.653 25/06/26,12:10:20,00,07,1, 12.0,1,1, 16.258, 10756.046, 439.635, 52926.653 25/06/26,12:10:20,01,07,1, 12.0,1,1, 16.258, 10755.922, 439.699, 52926.689 25/06/26,12:10:20,02,07,1, 12.0,1,1, 16.258, 10755.868, 439.603, 52926.616 25/06/26,12:10:20,03,07,1, 12.0,1,1, 16.258, 10755.833, 439.676, 52926.726 25/06/26,12:10:20,04,07,1, 12.0,1,1, 16.258, 10755.765, 439.738, 52926.792 25/06/26,12:10:20,05,07,1, 12.0,1,1, 16.258, 10755.718, 439.651, 52926.698 25/06/26,12:10:20,06,07,1, 12.0,1,1, 16.258, 10755.637, 439.653, 52926.730 25/06/26,12:10:20,07,07,1, 12.0,1,1, 16.258, 10755.600, 439.748, 52926.825 25/06/26,12:10:20,08,07,1, 12.0,1,1, 16.258, 10755.537, 439.721, 52926.737 25/06/26,12:10:20,09,07,1, 12.0,1,1, 16.258, 10755.450, 439.649, 52926.760 25/06/26,12:10:20,10,07,1, 12.0,1,1, 16.258, 10755.398, 439.688, 52926.753 25/06/26,12:10:20,11,07,1, 12.0,1,1, 16.258, 10755.379, 439.776, 52926.843 25/06/26,12:10:20,12,07,1, 12.0,1,1, 16.258, 10755.308, 439.727, 52926.832 25/06/26,12:10:20,13,07,1, 12.0,1,1, 16.258, 10755.250, 439.675, 52926.831 25/06/26,12:10:20,14,07,1, 12.0,1,1, 16.258, 10755.210, 439.777, 52926.962 25/06/26,12:10:20,15,07,1, 12.0,1,1, 16.258, 10755.150, 439.781, 52926.957 25/06/26,12:10:20,16,07,1, 12.0,1,1, 16.258, 10755.067, 439.693, 52926.869 25/06/26,12:10:20,17,07,1, 12.0,1,1, 16.258, 10755.047, 439.734, 52926.986 25/06/26,12:10:20,18,07,1, 12.0,1,1, 16.258, 10754.989, 439.819, 52927.004 25/06/26,12:10:20,19,07,1, 12.0,1,1, 16.258, 10754.890, 439.759, 52926.947 25/06/26,12:10:21,00,07,1, 12.0,1,1, 16.254, 10754.886, 439.759, 52926.947 25/06/26,12:10:21,01,07,1, 12.0,1,1, 16.254, 10754.821, 439.809, 52927.031 25/06/26,12:10:21,02,07,1, 12.0,1,1, 16.254, 10754.733, 439.828, 52926.970 25/06/26,12:10:21,03,07,1, 12.0,1,1, 16.254, 10754.678, 439.709, 52926.986 25/06/26,12:10:21,04,07,1, 12.0,1,1, 16.254, 10754.640, 439.742, 52927.070 25/06/26,12:10:21,05,07,1, 12.0,1,1, 16.254, 10754.564, 439.846, 52927.027 25/06/26,12:10:21,06,07,1, 12.0,1,1, 16.254, 10754.483, 439.790, 52927.031 25/06/26,12:10:21,07,07,1, 12.0,1,1, 16.254, 10754.438, 439.732, 52927.020 25/06/26,12:10:21,08,07,1, 12.0,1,1, 16.254, 10754.405, 439.797, 52927.080 25/06/26,12:10:21,09,07,1, 12.0,1,1, 16.254, 10754.344, 439.822, 52927.117 25/06/26,12:10:21,10,07,1, 12.0,1,1, 16.254, 10754.247, 439.756, 52927.116 25/06/26,12:10:21,11,07,1, 12.0,1,1, 16.254, 10754.210, 439.778, 52927.112 25/06/26,12:10:21,12,07,1, 12.0,1,1, 16.254, 10754.162, 439.860, 52927.203 25/06/26,12:10:21,13,07,1, 12.0,1,1, 16.254, 10754.097, 439.798, 52927.116 25/06/26,12:10:21,14,07,1, 12.0,1,1, 16.254, 10754.008, 439.754, 52927.120 25/06/26,12:10:21,15,07,1, 12.0,1,1, 16.254, 10754.015, 439.800, 52927.186 25/06/26,12:10:21,16,07,1, 12.0,1,1, 16.254, 10753.915, 439.852, 52927.244 25/06/26,12:10:21,17,07,1, 12.0,1,1, 16.254, 10753.855, 439.769, 52927.193 25/06/26,12:10:21,18,07,1, 12.0,1,1, 16.254, 10753.824, 439.734, 52927.177 25/06/26,12:10:21,19,07,1, 12.0,1,1, 16.254, 10753.786, 439.857, 52927.318 25/06/26,12:10:22,00,07,1, 11.9,1,1, 16.262, 10753.784, 439.857, 52927.318 25/06/26,12:10:22,01,07,1, 11.9,1,1, 16.262, 10753.644, 439.727, 52927.190 25/06/26,12:10:22,02,07,1, 11.9,1,1, 16.262, 10753.619, 439.804, 52927.294 25/06/26,12:10:22,03,07,1, 11.9,1,1, 16.262, 10753.575, 439.851, 52927.309 25/06/26,12:10:22,04,07,1, 11.9,1,1, 16.262, 10753.493, 439.764, 52927.312 25/06/26,12:10:22,05,07,1, 11.9,1,1, 16.262, 10753.418, 439.718, 52927.337 25/06/26,12:10:22,06,07,1, 11.9,1,1, 16.262, 10753.396, 439.804, 52927.382 25/06/26,12:10:22,07,07,1, 11.9,1,1, 16.262, 10753.337, 439.811, 52927.329 25/06/26,12:10:22,08,07,1, 11.9,1,1, 16.262, 10753.257, 439.733, 52927.332 25/06/26,12:10:22,09,07,1, 11.9,1,1, 16.262, 10753.215, 439.754, 52927.374 25/06/26,12:10:22,10,07,1, 11.9,1,1, 16.262, 10753.180, 439.803, 52927.358 25/06/26,12:10:22,11,07,1, 11.9,1,1, 16.262, 10753.114, 439.773, 52927.401 25/06/26,12:10:22,12,07,1, 11.9,1,1, 16.262, 10753.054, 439.695, 52927.371 25/06/26,12:10:22,13,07,1, 11.9,1,1, 16.262, 10753.008, 439.780, 52927.429 25/06/26,12:10:22,14,07,1, 11.9,1,1, 16.262, 10752.963, 439.797, 52927.512 25/06/26,12:10:22,15,07,1, 11.9,1,1, 16.262, 10752.901, 439.728, 52927.485 25/06/26,12:10:22,16,07,1, 11.9,1,1, 16.262, 10752.823, 439.705, 52927.615 25/06/26,12:10:22,17,07,1, 11.9,1,1, 16.262, 10752.823, 439.762, 52927.549 25/06/26,12:10:22,18,07,1, 11.9,1,1, 16.262, 10752.740, 439.725, 52927.476 25/06/26,12:10:22,19,07,1, 11.9,1,1, 16.262, 10752.657, 439.657, 52927.483 25/06/26,12:10:23,00,07,1, 11.8,1,1, 16.259, 10752.649, 439.657, 52927.483 25/06/26,12:10:23,01,07,1, 11.8,1,1, 16.259, 10752.574, 439.784, 52927.570 25/06/26,12:10:23,02,07,1, 11.8,1,1, 16.259, 10752.473, 439.704, 52927.547 25/06/26,12:10:23,03,07,1, 11.8,1,1, 16.259, 10752.422, 439.651, 52927.557 25/06/26,12:10:23,04,07,1, 11.8,1,1, 16.259, 10752.431, 439.751, 52927.593 25/06/26,12:10:23,05,07,1, 11.8,1,1, 16.259, 10752.337, 439.745, 52927.646 25/06/26,12:10:23,06,07,1, 11.8,1,1, 16.259, 10752.269, 439.646, 52927.561 25/06/26,12:10:23,07,07,1, 11.8,1,1, 16.259, 10752.250, 439.644, 52927.551 25/06/26,12:10:23,08,07,1, 11.8,1,1, 16.259, 10752.188, 439.730, 52927.721 25/06/26,12:10:23,09,07,1, 11.8,1,1, 16.259, 10752.136, 439.690, 52927.711 25/06/26,12:10:23,10,07,1, 11.8,1,1, 16.259, 10752.053, 439.605, 52927.632 25/06/26,12:10:23,11,07,1, 11.8,1,1, 16.259, 10751.995, 439.652, 52927.666 25/06/26,12:10:23,12,07,1, 11.8,1,1, 16.259, 10751.942, 439.699, 52927.673 25/06/26,12:10:23,13,07,1, 11.8,1,1, 16.259, 10751.860, 439.628, 52927.684 25/06/26,12:10:23,14,07,1, 11.8,1,1, 16.259, 10751.819, 439.563, 52927.668 25/06/26,12:10:23,15,07,1, 11.8,1,1, 16.259, 10751.773, 439.642, 52927.764 25/06/26,12:10:23,16,07,1, 11.8,1,1, 16.259, 10751.715, 439.613, 52927.757 25/06/26,12:10:23,17,07,1, 11.8,1,1, 16.259, 10751.617, 439.566, 52927.737 25/06/26,12:10:23,18,07,1, 11.8,1,1, 16.259, 10751.615, 439.567, 52927.790 25/06/26,12:10:23,19,07,1, 11.8,1,1, 16.259, 10751.535, 439.648, 52927.797 25/06/26,12:10:24,00,08,1, 12.0,1,1, 16.257, 10751.531, 439.648, 52927.797 25/06/26,12:10:24,01,08,1, 12.0,1,1, 16.257, 10751.409, 439.483, 52927.802 25/06/26,12:10:24,02,08,1, 12.0,1,1, 16.257, 10751.373, 439.586, 52927.809 25/06/26,12:10:24,03,08,1, 12.0,1,1, 16.257, 10751.299, 439.588, 52927.794 25/06/26,12:10:24,04,08,1, 12.0,1,1, 16.257, 10751.219, 439.515, 52927.771 25/06/26,12:10:24,05,08,1, 12.0,1,1, 16.257, 10751.193, 439.503, 52927.870 25/06/26,12:10:24,06,08,1, 12.0,1,1, 16.257, 10751.143, 439.551, 52927.890 25/06/26,12:10:24,07,08,1, 12.0,1,1, 16.257, 10751.078, 439.536, 52927.937 25/06/26,12:10:24,08,08,1, 12.0,1,1, 16.257, 10750.988, 439.408, 52927.796 25/06/26,12:10:24,09,08,1, 12.0,1,1, 16.257, 10750.992, 439.482, 52927.841 25/06/26,12:10:24,10,08,1, 12.0,1,1, 16.257, 10750.933, 439.522, 52927.963 25/06/26,12:10:24,11,08,1, 12.0,1,1, 16.257, 10750.835, 439.446, 52927.921 25/06/26,12:10:24,12,08,1, 12.0,1,1, 16.257, 10750.769, 439.401, 52927.926 25/06/26,12:10:24,13,08,1, 12.0,1,1, 16.257, 10750.779, 439.456, 52927.986 25/06/26,12:10:24,14,08,1, 12.0,1,1, 16.257, 10750.668, 439.468, 52927.987 25/06/26,12:10:24,15,08,1, 12.0,1,1, 16.257, 10750.588, 439.365, 52927.902 25/06/26,12:10:24,16,08,1, 12.0,1,1, 16.257, 10750.537, 439.308, 52927.952 25/06/26,12:10:24,17,08,1, 12.0,1,1, 16.257, 10750.528, 439.412, 52928.059 25/06/26,12:10:24,18,08,1, 12.0,1,1, 16.257, 10750.438, 439.371, 52927.993 25/06/26,12:10:24,19,08,1, 12.0,1,1, 16.257, 10750.360, 439.286, 52927.977 25/06/26,12:10:25,00,08,1, 11.9,1,1, 16.259, 10750.355, 439.286, 52927.977 25/06/26,12:10:25,01,08,1, 11.9,1,1, 16.259, 10750.279, 439.372, 52928.103 25/06/26,12:10:25,02,08,1, 11.9,1,1, 16.259, 10750.177, 439.290, 52928.012 25/06/26,12:10:25,03,08,1, 11.9,1,1, 16.259, 10750.135, 439.209, 52928.001 25/06/26,12:10:25,04,08,1, 11.9,1,1, 16.259, 10750.105, 439.303, 52928.124 25/06/26,12:10:25,05,08,1, 11.9,1,1, 16.259, 10750.038, 439.299, 52928.057 25/06/26,12:10:25,06,08,1, 11.9,1,1, 16.259, 10749.932, 439.186, 52928.066 25/06/26,12:10:25,07,08,1, 11.9,1,1, 16.259, 10749.898, 439.188, 52928.082 25/06/26,12:10:25,08,08,1, 11.9,1,1, 16.259, 10749.825, 439.233, 52928.098 25/06/26,12:10:25,09,08,1, 11.9,1,1, 16.259, 10749.769, 439.202, 52928.124 25/06/26,12:10:25,10,08,1, 11.9,1,1, 16.259, 10749.703, 439.126, 52928.057 25/06/26,12:10:25,11,08,1, 11.9,1,1, 16.259, 10749.662, 439.162, 52928.148 25/06/26,12:10:25,12,08,1, 11.9,1,1, 16.259, 10749.630, 439.209, 52928.174 25/06/26,12:10:25,13,08,1, 11.9,1,1, 16.259, 10749.522, 439.092, 52928.147 25/06/26,12:10:25,14,08,1, 11.9,1,1, 16.259, 10749.464, 439.047, 52928.149 25/06/26,12:10:25,15,08,1, 11.9,1,1, 16.259, 10749.440, 439.113, 52928.258 25/06/26,12:10:25,16,08,1, 11.9,1,1, 16.259, 10749.343, 439.119, 52928.210 25/06/26,12:10:25,17,08,1, 11.9,1,1, 16.259, 10749.234, 439.043, 52928.167 25/06/26,12:10:25,18,08,1, 11.9,1,1, 16.259, 10749.222, 439.002, 52928.169 25/06/26,12:10:25,19,08,1, 11.9,1,1, 16.259, 10749.150, 439.082, 52928.245 25/06/26,12:10:26,00,08,1, 12.0,1,1, 16.261, 10749.145, 439.082, 52928.245 25/06/26,12:10:26,01,08,1, 12.0,1,1, 16.261, 10749.002, 438.934, 52928.252 25/06/26,12:10:26,02,08,1, 12.0,1,1, 16.261, 10748.976, 439.016, 52928.275 25/06/26,12:10:26,03,08,1, 12.0,1,1, 16.261, 10748.907, 439.020, 52928.365 25/06/26,12:10:26,04,08,1, 12.0,1,1, 16.261, 10748.832, 438.947, 52928.260 25/06/26,12:10:26,05,08,1, 12.0,1,1, 16.261, 10748.733, 438.894, 52928.275 25/06/26,12:10:26,06,08,1, 12.0,1,1, 16.261, 10748.698, 438.923, 52928.348 25/06/26,12:10:26,07,08,1, 12.0,1,1, 16.261, 10748.629, 438.953, 52928.357 25/06/26,12:10:26,08,08,1, 12.0,1,1, 16.261, 10748.543, 438.849, 52928.333 25/06/26,12:10:26,09,08,1, 12.0,1,1, 16.261, 10748.510, 438.826, 52928.252 25/06/26,12:10:26,10,08,1, 12.0,1,1, 16.261, 10748.498, 438.890, 52928.427 25/06/26,12:10:26,11,08,1, 12.0,1,1, 16.261, 10748.388, 438.855, 52928.337 25/06/26,12:10:26,12,08,1, 12.0,1,1, 16.261, 10748.272, 438.763, 52928.372 25/06/26,12:10:26,13,08,1, 12.0,1,1, 16.261, 10748.249, 438.786, 52928.339 25/06/26,12:10:26,14,08,1, 12.0,1,1, 16.261, 10748.172, 438.835, 52928.418 25/06/26,12:10:26,15,08,1, 12.0,1,1, 16.261, 10748.103, 438.761, 52928.384 25/06/26,12:10:26,16,08,1, 12.0,1,1, 16.261, 10748.028, 438.706, 52928.390 25/06/26,12:10:26,17,08,1, 12.0,1,1, 16.261, 10748.005, 438.751, 52928.431 25/06/26,12:10:26,18,08,1, 12.0,1,1, 16.261, 10747.944, 438.774, 52928.497 25/06/26,12:10:26,19,08,1, 12.0,1,1, 16.261, 10747.830, 438.659, 52928.399 25/06/26,12:10:27,00,08,1, 11.9,1,1, 16.259, 10747.826, 438.659, 52928.399 25/06/26,12:10:27,01,08,1, 11.9,1,1, 16.259, 10747.753, 438.681, 52928.491 25/06/26,12:10:27,02,08,1, 11.9,1,1, 16.259, 10747.660, 438.657, 52928.474 25/06/26,12:10:27,03,08,1, 11.9,1,1, 16.259, 10747.593, 438.543, 52928.428 25/06/26,12:10:27,04,08,1, 11.9,1,1, 16.259, 10747.521, 438.588, 52928.559 25/06/26,12:10:27,05,08,1, 11.9,1,1, 16.259, 10747.515, 438.644, 52928.591 25/06/26,12:10:27,06,08,1, 11.9,1,1, 16.259, 10747.412, 438.533, 52928.504 25/06/26,12:10:27,07,08,1, 11.9,1,1, 16.259, 10747.376, 438.477, 52928.505 25/06/26,12:10:27,08,08,1, 11.9,1,1, 16.259, 10747.353, 438.507, 52928.608 25/06/26,12:10:27,09,08,1, 11.9,1,1, 16.259, 10747.241, 438.541, 52928.636 25/06/26,12:10:27,10,08,1, 11.9,1,1, 16.259, 10747.182, 438.467, 52928.572 25/06/26,12:10:27,11,08,1, 11.9,1,1, 16.259, 10747.093, 438.413, 52928.585 25/06/26,12:10:27,12,08,1, 11.9,1,1, 16.259, 10747.092, 438.491, 52928.669 25/06/26,12:10:27,13,08,1, 11.9,1,1, 16.259, 10747.028, 438.453, 52928.630 25/06/26,12:10:27,14,08,1, 11.9,1,1, 16.259, 10746.910, 438.362, 52928.616 25/06/26,12:10:27,15,08,1, 11.9,1,1, 16.259, 10746.868, 438.350, 52928.680 25/06/26,12:10:27,16,08,1, 11.9,1,1, 16.259, 10746.853, 438.431, 52928.749 25/06/26,12:10:27,17,08,1, 11.9,1,1, 16.259, 10746.750, 438.362, 52928.637 25/06/26,12:10:27,18,08,1, 11.9,1,1, 16.259, 10746.706, 438.264, 52928.640 25/06/26,12:10:27,19,08,1, 11.9,1,1, 16.259, 10746.652, 438.286, 52928.704 25/06/26,12:10:28,00,09,1, 11.9,1,1, 16.259, 10746.650, 438.286, 52928.704 25/06/26,12:10:28,01,09,1, 11.9,1,1, 16.259, 10746.489, 438.237, 52928.694 25/06/26,12:10:28,02,09,1, 11.9,1,1, 16.259, 10746.411, 438.200, 52928.728 25/06/26,12:10:28,03,09,1, 11.9,1,1, 16.259, 10746.373, 438.239, 52928.774 25/06/26,12:10:28,04,09,1, 11.9,1,1, 16.259, 10746.303, 438.229, 52928.802 25/06/26,12:10:28,05,09,1, 11.9,1,1, 16.259, 10746.269, 438.124, 52928.742 25/06/26,12:10:28,06,09,1, 11.9,1,1, 16.259, 10746.216, 438.132, 52928.723 25/06/26,12:10:28,07,09,1, 11.9,1,1, 16.259, 10746.149, 438.197, 52928.800 25/06/26,12:10:28,08,09,1, 11.9,1,1, 16.259, 10746.107, 438.138, 52928.795 25/06/26,12:10:28,09,09,1, 11.9,1,1, 16.259, 10746.021, 438.056, 52928.831 25/06/26,12:10:28,10,09,1, 11.9,1,1, 16.259, 10746.005, 438.098, 52928.852 25/06/26,12:10:28,11,09,1, 11.9,1,1, 16.259, 10745.901, 438.104, 52928.897 25/06/26,12:10:28,12,09,1, 11.9,1,1, 16.259, 10745.830, 438.043, 52928.850 25/06/26,12:10:28,13,09,1, 11.9,1,1, 16.259, 10745.777, 437.969, 52928.804 25/06/26,12:10:28,14,09,1, 11.9,1,1, 16.259, 10745.733, 438.015, 52928.884 25/06/26,12:10:28,15,09,1, 11.9,1,1, 16.259, 10745.671, 438.006, 52928.906 25/06/26,12:10:28,16,09,1, 11.9,1,1, 16.259, 10745.576, 437.917, 52928.953 25/06/26,12:10:28,17,09,1, 11.9,1,1, 16.259, 10745.514, 437.853, 52928.896 25/06/26,12:10:28,18,09,1, 11.9,1,1, 16.259, 10745.476, 437.942, 52929.004 25/06/26,12:10:28,19,09,1, 11.9,1,1, 16.259, 10745.394, 437.911, 52928.962 25/06/26,12:10:29,00,08,1, 11.9,1,1, 16.256, 10745.389, 437.911, 52928.962 25/06/26,12:10:29,01,08,1, 11.9,1,1, 16.256, 10745.286, 437.788, 52928.904 25/06/26,12:10:29,02,08,1, 11.9,1,1, 16.256, 10745.276, 437.857, 52929.055 25/06/26,12:10:29,03,08,1, 11.9,1,1, 16.256, 10745.179, 437.799, 52928.979 25/06/26,12:10:29,04,08,1, 11.9,1,1, 16.256, 10745.101, 437.697, 52929.018 25/06/26,12:10:29,05,08,1, 11.9,1,1, 16.256, 10745.041, 437.735, 52929.051 25/06/26,12:10:29,06,08,1, 11.9,1,1, 16.256, 10744.993, 437.767, 52929.040 25/06/26,12:10:29,07,08,1, 11.9,1,1, 16.256, 10744.889, 437.678, 52928.968 25/06/26,12:10:29,08,08,1, 11.9,1,1, 16.256, 10744.835, 437.603, 52928.986 25/06/26,12:10:29,09,08,1, 11.9,1,1, 16.256, 10744.803, 437.672, 52929.085 25/06/26,12:10:29,10,08,1, 11.9,1,1, 16.256, 10744.729, 437.687, 52929.189 25/06/26,12:10:29,11,08,1, 11.9,1,1, 16.256, 10744.640, 437.574, 52929.020 25/06/26,12:10:29,12,08,1, 11.9,1,1, 16.256, 10744.599, 437.535, 52929.101 25/06/26,12:10:29,13,08,1, 11.9,1,1, 16.256, 10744.563, 437.587, 52929.145 25/06/26,12:10:29,14,08,1, 11.9,1,1, 16.256, 10744.494, 437.576, 52929.086 25/06/26,12:10:29,15,08,1, 11.9,1,1, 16.256, 10744.412, 437.467, 52929.072 25/06/26,12:10:29,16,08,1, 11.9,1,1, 16.256, 10744.371, 437.469, 52929.155 25/06/26,12:10:29,17,08,1, 11.9,1,1, 16.256, 10744.328, 437.540, 52929.223 25/06/26,12:10:29,18,08,1, 11.9,1,1, 16.256, 10744.267, 437.470, 52929.143 25/06/26,12:10:29,19,08,1, 11.9,1,1, 16.256, 10744.151, 437.370, 52929.087 25/06/26,12:10:30,00,07,1, 11.9,1,1, 16.259, 10744.146, 437.370, 52929.087 25/06/26,12:10:30,01,07,1, 11.9,1,1, 16.259, 10744.090, 437.443, 52929.225 25/06/26,12:10:30,02,07,1, 11.9,1,1, 16.259, 10744.000, 437.339, 52929.183 25/06/26,12:10:30,03,07,1, 11.9,1,1, 16.259, 10743.937, 437.273, 52929.198 25/06/26,12:10:30,04,07,1, 11.9,1,1, 16.259, 10743.894, 437.302, 52929.253 25/06/26,12:10:30,05,07,1, 11.9,1,1, 16.259, 10743.847, 437.337, 52929.246 25/06/26,12:10:30,06,07,1, 11.9,1,1, 16.259, 10743.753, 437.231, 52929.197 25/06/26,12:10:30,07,07,1, 11.9,1,1, 16.259, 10743.713, 437.203, 52929.260 25/06/26,12:10:30,08,07,1, 11.9,1,1, 16.259, 10743.660, 437.247, 52929.316 25/06/26,12:10:30,09,07,1, 11.9,1,1, 16.259, 10743.602, 437.227, 52929.301 25/06/26,12:10:30,10,07,1, 11.9,1,1, 16.259, 10743.516, 437.152, 52929.231 25/06/26,12:10:30,11,07,1, 11.9,1,1, 16.259, 10743.464, 437.113, 52929.305 25/06/26,12:10:30,12,07,1, 11.9,1,1, 16.259, 10743.447, 437.179, 52929.305 25/06/26,12:10:30,13,07,1, 11.9,1,1, 16.259, 10743.385, 437.109, 52929.298 25/06/26,12:10:30,14,07,1, 11.9,1,1, 16.259, 10743.295, 437.033, 52929.293 25/06/26,12:10:30,15,07,1, 11.9,1,1, 16.259, 10743.242, 437.067, 52929.343 25/06/26,12:10:30,16,07,1, 11.9,1,1, 16.259, 10743.213, 437.103, 52929.367 25/06/26,12:10:30,17,07,1, 11.9,1,1, 16.259, 10743.133, 437.028, 52929.386 25/06/26,12:10:30,18,07,1, 11.9,1,1, 16.259, 10743.049, 436.937, 52929.346 25/06/26,12:10:30,19,07,1, 11.9,1,1, 16.259, 10743.020, 436.989, 52929.465 25/06/26,12:10:31,00,07,1, 12.0,1,1, 16.258, 10743.020, 436.989, 52929.465 25/06/26,12:10:31,01,07,1, 12.0,1,1, 16.258, 10742.878, 436.909, 52929.368 25/06/26,12:10:31,02,07,1, 12.0,1,1, 16.258, 10742.821, 436.852, 52929.339 25/06/26,12:10:31,03,07,1, 12.0,1,1, 16.258, 10742.773, 436.905, 52929.496 25/06/26,12:10:31,04,07,1, 12.0,1,1, 16.258, 10742.716, 436.905, 52929.506 25/06/26,12:10:31,05,07,1, 12.0,1,1, 16.258, 10742.649, 436.809, 52929.383 25/06/26,12:10:31,06,07,1, 12.0,1,1, 16.258, 10742.596, 436.766, 52929.459 25/06/26,12:10:31,07,07,1, 12.0,1,1, 16.258, 10742.577, 436.844, 52929.585 25/06/26,12:10:31,08,07,1, 12.0,1,1, 16.258, 10742.481, 436.808, 52929.544 25/06/26,12:10:31,09,07,1, 12.0,1,1, 16.258, 10742.416, 436.702, 52929.490 25/06/26,12:10:31,10,07,1, 12.0,1,1, 16.258, 10742.364, 436.701, 52929.526 25/06/26,12:10:31,11,07,1, 12.0,1,1, 16.258, 10742.338, 436.766, 52929.610 25/06/26,12:10:31,12,07,1, 12.0,1,1, 16.258, 10742.267, 436.701, 52929.567 25/06/26,12:10:31,13,07,1, 12.0,1,1, 16.258, 10742.175, 436.579, 52929.455 25/06/26,12:10:31,14,07,1, 12.0,1,1, 16.258, 10742.114, 436.619, 52929.598 25/06/26,12:10:31,15,07,1, 12.0,1,1, 16.258, 10742.084, 436.667, 52929.586 25/06/26,12:10:31,16,07,1, 12.0,1,1, 16.258, 10741.976, 436.560, 52929.548 25/06/26,12:10:31,17,07,1, 12.0,1,1, 16.258, 10741.915, 436.476, 52929.542 25/06/26,12:10:31,18,07,1, 12.0,1,1, 16.258, 10741.899, 436.536, 52929.600 25/06/26,12:10:31,19,07,1, 12.0,1,1, 16.258, 10741.825, 436.558, 52929.667 25/06/26,12:10:32,00,07,1, 11.9,1,1, 16.258, 10741.818, 436.558, 52929.667 25/06/26,12:10:32,01,07,1, 11.9,1,1, 16.258, 10741.671, 436.415, 52929.556 25/06/26,12:10:32,02,07,1, 11.9,1,1, 16.258, 10741.669, 436.468, 52929.681 25/06/26,12:10:32,03,07,1, 11.9,1,1, 16.258, 10741.574, 436.449, 52929.699 25/06/26,12:10:32,04,07,1, 11.9,1,1, 16.258, 10741.497, 436.344, 52929.613 25/06/26,12:10:32,05,07,1, 11.9,1,1, 16.258, 10741.429, 436.306, 52929.732 25/06/26,12:10:32,06,07,1, 11.9,1,1, 16.258, 10741.400, 436.342, 52929.738 25/06/26,12:10:32,07,07,1, 11.9,1,1, 16.258, 10741.342, 436.317, 52929.730 25/06/26,12:10:32,08,07,1, 11.9,1,1, 16.258, 10741.241, 436.197, 52929.662 25/06/26,12:10:32,09,07,1, 11.9,1,1, 16.258, 10741.217, 436.220, 52929.656 25/06/26,12:10:32,10,07,1, 11.9,1,1, 16.258, 10741.179, 436.264, 52929.687 25/06/26,12:10:32,11,07,1, 11.9,1,1, 16.258, 10741.059, 436.188, 52929.770 25/06/26,12:10:32,12,07,1, 11.9,1,1, 16.258, 10741.018, 436.089, 52929.750 25/06/26,12:10:32,13,07,1, 11.9,1,1, 16.258, 10740.947, 436.106, 52929.844 25/06/26,12:10:32,14,07,1, 11.9,1,1, 16.258, 10740.908, 436.150, 52929.834 25/06/26,12:10:32,15,07,1, 11.9,1,1, 16.258, 10740.828, 436.046, 52929.749 25/06/26,12:10:32,16,07,1, 11.9,1,1, 16.258, 10740.761, 435.991, 52929.823 25/06/26,12:10:32,17,07,1, 11.9,1,1, 16.258, 10740.693, 436.022, 52929.884 25/06/26,12:10:32,18,07,1, 11.9,1,1, 16.258, 10740.632, 435.995, 52929.825 25/06/26,12:10:32,19,07,1, 11.9,1,1, 16.258, 10740.563, 435.908, 52929.823 25/06/26,12:10:33,00,07,1, 12.0,1,1, 16.260, 10740.558, 435.908, 52929.823 25/06/26,12:10:33,01,07,1, 12.0,1,1, 16.260, 10740.445, 435.896, 52929.814 25/06/26,12:10:33,02,07,1, 12.0,1,1, 16.260, 10740.362, 435.837, 52929.828 25/06/26,12:10:33,03,07,1, 12.0,1,1, 16.260, 10740.275, 435.742, 52929.838 25/06/26,12:10:33,04,07,1, 12.0,1,1, 16.260, 10740.200, 435.739, 52929.846 25/06/26,12:10:33,05,07,1, 12.0,1,1, 16.260, 10740.157, 435.764, 52929.886 25/06/26,12:10:33,06,07,1, 12.0,1,1, 16.260, 10740.088, 435.709, 52929.899 25/06/26,12:10:33,07,07,1, 12.0,1,1, 16.260, 10739.985, 435.577, 52929.885 25/06/26,12:10:33,08,07,1, 12.0,1,1, 16.260, 10739.956, 435.620, 52929.903 25/06/26,12:10:33,09,07,1, 12.0,1,1, 16.260, 10739.899, 435.633, 52929.904 25/06/26,12:10:33,10,07,1, 12.0,1,1, 16.260, 10739.787, 435.507, 52929.895 25/06/26,12:10:33,11,07,1, 12.0,1,1, 16.260, 10739.682, 435.444, 52929.881 25/06/26,12:10:33,12,07,1, 12.0,1,1, 16.260, 10739.675, 435.475, 52929.922 25/06/26,12:10:33,13,07,1, 12.0,1,1, 16.260, 10739.602, 435.495, 52930.051 25/06/26,12:10:33,14,07,1, 12.0,1,1, 16.260, 10739.481, 435.379, 52929.876 25/06/26,12:10:33,15,07,1, 12.0,1,1, 16.260, 10739.403, 435.311, 52929.914 25/06/26,12:10:33,16,07,1, 12.0,1,1, 16.260, 10739.331, 435.363, 52930.068 25/06/26,12:10:33,17,07,1, 12.0,1,1, 16.260, 10739.302, 435.310, 52930.035 25/06/26,12:10:33,18,07,1, 12.0,1,1, 16.260, 10739.188, 435.199, 52929.978 25/06/26,12:10:33,19,07,1, 12.0,1,1, 16.260, 10739.119, 435.167, 52929.945 25/06/26,12:10:34,00,07,1, 11.9,1,1, 16.259, 10739.114, 435.167, 52929.945 25/06/26,12:10:34,01,07,1, 11.9,1,1, 16.259, 10738.994, 435.133, 52930.048 25/06/26,12:10:34,02,07,1, 11.9,1,1, 16.259, 10738.883, 435.030, 52930.009 25/06/26,12:10:34,03,07,1, 11.9,1,1, 16.259, 10738.802, 435.035, 52929.970 25/06/26,12:10:34,04,07,1, 11.9,1,1, 16.259, 10738.765, 435.075, 52930.124 25/06/26,12:10:34,05,07,1, 11.9,1,1, 16.259, 10738.648, 434.987, 52930.008 25/06/26,12:10:34,06,07,1, 11.9,1,1, 16.259, 10738.567, 434.875, 52929.977 25/06/26,12:10:34,07,07,1, 11.9,1,1, 16.259, 10738.506, 434.912, 52930.057 25/06/26,12:10:34,08,07,1, 11.9,1,1, 16.259, 10738.437, 434.916, 52930.165 25/06/26,12:10:34,09,07,1, 11.9,1,1, 16.259, 10738.335, 434.802, 52930.080 25/06/26,12:10:34,10,07,1, 11.9,1,1, 16.259, 10738.249, 434.729, 52930.058 25/06/26,12:10:34,11,07,1, 11.9,1,1, 16.259, 10738.186, 434.788, 52930.115 25/06/26,12:10:34,12,07,1, 11.9,1,1, 16.259, 10738.081, 434.796, 52930.201 25/06/26,12:10:34,13,07,1, 11.9,1,1, 16.259, 10737.990, 434.639, 52930.081 25/06/26,12:10:34,14,07,1, 11.9,1,1, 16.259, 10737.909, 434.580, 52930.065 25/06/26,12:10:34,15,07,1, 11.9,1,1, 16.259, 10737.855, 434.634, 52930.126 25/06/26,12:10:34,16,07,1, 11.9,1,1, 16.259, 10737.769, 434.607, 52930.166 25/06/26,12:10:34,17,07,1, 11.9,1,1, 16.259, 10737.665, 434.463, 52930.152 25/06/26,12:10:34,18,07,1, 11.9,1,1, 16.259, 10737.564, 434.422, 52930.146 25/06/26,12:10:34,19,07,1, 11.9,1,1, 16.259, 10737.520, 434.485, 52930.230 25/06/26,12:10:35,00,07,1, 11.9,1,1, 16.259, 10737.512, 434.485, 52930.230 25/06/26,12:10:35,01,07,1, 11.9,1,1, 16.259, 10737.301, 434.313, 52930.183 25/06/26,12:10:35,02,07,1, 11.9,1,1, 16.259, 10737.275, 434.309, 52930.243 25/06/26,12:10:35,03,07,1, 11.9,1,1, 16.259, 10737.177, 434.342, 52930.303 25/06/26,12:10:35,04,07,1, 11.9,1,1, 16.259, 10737.066, 434.250, 52930.269 25/06/26,12:10:35,05,07,1, 11.9,1,1, 16.259, 10736.989, 434.135, 52930.241 25/06/26,12:10:35,06,07,1, 11.9,1,1, 16.259, 10736.909, 434.140, 52930.236 25/06/26,12:10:35,07,07,1, 11.9,1,1, 16.259, 10736.838, 434.185, 52930.312 25/06/26,12:10:35,08,07,1, 11.9,1,1, 16.259, 10736.720, 434.071, 52930.285 25/06/26,12:10:35,09,07,1, 11.9,1,1, 16.259, 10736.613, 433.975, 52930.278 25/06/26,12:10:35,10,07,1, 11.9,1,1, 16.259, 10736.558, 434.013, 52930.388 25/06/26,12:10:35,11,07,1, 11.9,1,1, 16.259, 10736.444, 434.009, 52930.391 25/06/26,12:10:35,12,07,1, 11.9,1,1, 16.259, 10736.343, 433.887, 52930.262 25/06/26,12:10:35,13,07,1, 11.9,1,1, 16.259, 10736.279, 433.825, 52930.267 25/06/26,12:10:35,14,07,1, 11.9,1,1, 16.259, 10736.192, 433.861, 52930.354 25/06/26,12:10:35,15,07,1, 11.9,1,1, 16.259, 10736.089, 433.835, 52930.371 25/06/26,12:10:35,16,07,1, 11.9,1,1, 16.259, 10736.007, 433.737, 52930.320 25/06/26,12:10:35,17,07,1, 11.9,1,1, 16.259, 10735.894, 433.683, 52930.334 25/06/26,12:10:35,18,07,1, 11.9,1,1, 16.259, 10735.837, 433.715, 52930.447 25/06/26,12:10:35,19,07,1, 11.9,1,1, 16.259, 10735.735, 433.680, 52930.438 25/06/26,12:10:36,00,07,1, 11.9,1,1, 16.258, 10735.735, 433.680, 52930.438 25/06/26,12:10:36,01,07,1, 11.9,1,1, 16.258, 10735.554, 433.561, 52930.478 25/06/26,12:10:36,02,07,1, 11.9,1,1, 16.258, 10735.454, 433.577, 52930.474 25/06/26,12:10:36,03,07,1, 11.9,1,1, 16.258, 10735.335, 433.509, 52930.514 25/06/26,12:10:36,04,07,1, 11.9,1,1, 16.258, 10735.250, 433.422, 52930.480 25/06/26,12:10:36,05,07,1, 11.9,1,1, 16.258, 10735.185, 433.402, 52930.446 25/06/26,12:10:36,06,07,1, 11.9,1,1, 16.258, 10735.097, 433.423, 52930.621 25/06/26,12:10:36,07,07,1, 11.9,1,1, 16.258, 10734.991, 433.364, 52930.476 25/06/26,12:10:36,08,07,1, 11.9,1,1, 16.258, 10734.875, 433.248, 52930.459 25/06/26,12:10:36,09,07,1, 11.9,1,1, 16.258, 10734.789, 433.257, 52930.572 25/06/26,12:10:36,10,07,1, 11.9,1,1, 16.258, 10734.700, 433.273, 52930.622 25/06/26,12:10:36,11,07,1, 11.9,1,1, 16.258, 10734.620, 433.165, 52930.540 25/06/26,12:10:36,12,07,1, 11.9,1,1, 16.258, 10734.517, 433.095, 52930.577 25/06/26,12:10:36,13,07,1, 11.9,1,1, 16.258, 10734.439, 433.128, 52930.643 25/06/26,12:10:36,14,07,1, 11.9,1,1, 16.258, 10734.347, 433.108, 52930.700 25/06/26,12:10:36,15,07,1, 11.9,1,1, 16.258, 10734.221, 432.995, 52930.575 25/06/26,12:10:36,16,07,1, 11.9,1,1, 16.258, 10734.163, 432.930, 52930.610 25/06/26,12:10:36,17,07,1, 11.9,1,1, 16.258, 10734.096, 432.959, 52930.744 25/06/26,12:10:36,18,07,1, 11.9,1,1, 16.258, 10733.964, 432.913, 52930.640 25/06/26,12:10:36,19,07,1, 11.9,1,1, 16.258, 10733.854, 432.819, 52930.720 25/06/26,12:10:37,00,07,1, 12.0,1,1, 16.257, 10733.849, 432.819, 52930.720 25/06/26,12:10:37,01,07,1, 12.0,1,1, 16.257, 10733.700, 432.842, 52930.724 25/06/26,12:10:37,02,07,1, 12.0,1,1, 16.257, 10733.595, 432.795, 52930.682 25/06/26,12:10:37,03,07,1, 12.0,1,1, 16.257, 10733.485, 432.662, 52930.721 25/06/26,12:10:37,04,07,1, 12.0,1,1, 16.257, 10733.406, 432.672, 52930.723 25/06/26,12:10:37,05,07,1, 12.0,1,1, 16.257, 10733.321, 432.709, 52930.822 25/06/26,12:10:37,06,07,1, 12.0,1,1, 16.257, 10733.239, 432.610, 52930.765 25/06/26,12:10:37,07,07,1, 12.0,1,1, 16.257, 10733.104, 432.542, 52930.777 25/06/26,12:10:37,08,07,1, 12.0,1,1, 16.257, 10733.067, 432.552, 52930.802 25/06/26,12:10:37,09,07,1, 12.0,1,1, 16.257, 10732.970, 432.534, 52930.892 25/06/26,12:10:37,10,07,1, 12.0,1,1, 16.257, 10732.866, 432.450, 52930.839 25/06/26,12:10:37,11,07,1, 12.0,1,1, 16.257, 10732.773, 432.368, 52930.776 25/06/26,12:10:37,12,07,1, 12.0,1,1, 16.257, 10732.713, 432.397, 52930.817 25/06/26,12:10:37,13,07,1, 12.0,1,1, 16.257, 10732.624, 432.400, 52930.949 25/06/26,12:10:37,14,07,1, 12.0,1,1, 16.257, 10732.505, 432.290, 52930.900 25/06/26,12:10:37,15,07,1, 12.0,1,1, 16.257, 10732.413, 432.242, 52930.871 25/06/26,12:10:37,16,07,1, 12.0,1,1, 16.257, 10732.344, 432.286, 52930.934 25/06/26,12:10:37,17,07,1, 12.0,1,1, 16.257, 10732.285, 432.289, 52930.961 25/06/26,12:10:37,18,07,1, 12.0,1,1, 16.257, 10732.163, 432.121, 52930.889 25/06/26,12:10:37,19,07,1, 12.0,1,1, 16.257, 10732.075, 432.088, 52930.897 25/06/26,12:10:38,00,07,1, 11.9,1,1, 16.256, 10732.071, 432.088, 52930.897 25/06/26,12:10:38,01,07,1, 11.9,1,1, 16.256, 10731.881, 432.106, 52930.987 25/06/26,12:10:38,02,07,1, 11.9,1,1, 16.256, 10731.785, 431.970, 52930.888 25/06/26,12:10:38,03,07,1, 11.9,1,1, 16.256, 10731.700, 431.952, 52930.929 25/06/26,12:10:38,04,07,1, 11.9,1,1, 16.256, 10731.635, 432.004, 52931.068 25/06/26,12:10:38,05,07,1, 11.9,1,1, 16.256, 10731.561, 431.936, 52931.035 25/06/26,12:10:38,06,07,1, 11.9,1,1, 16.256, 10731.443, 431.826, 52931.013 25/06/26,12:10:38,07,07,1, 11.9,1,1, 16.256, 10731.368, 431.808, 52931.005 25/06/26,12:10:38,08,07,1, 11.9,1,1, 16.256, 10731.302, 431.863, 52931.126 25/06/26,12:10:38,09,07,1, 11.9,1,1, 16.256, 10731.190, 431.801, 52931.023 25/06/26,12:10:38,10,07,1, 11.9,1,1, 16.256, 10731.076, 431.670, 52931.037 25/06/26,12:10:38,11,07,1, 11.9,1,1, 16.256, 10731.048, 431.736, 52931.061 25/06/26,12:10:38,12,07,1, 11.9,1,1, 16.256, 10730.979, 431.750, 52931.163 25/06/26,12:10:38,13,07,1, 11.9,1,1, 16.256, 10730.844, 431.631, 52931.097 25/06/26,12:10:38,14,07,1, 11.9,1,1, 16.256, 10730.766, 431.562, 52931.065 25/06/26,12:10:38,15,07,1, 11.9,1,1, 16.256, 10730.687, 431.592, 52931.192 25/06/26,12:10:38,16,07,1, 11.9,1,1, 16.256, 10730.616, 431.599, 52931.215 25/06/26,12:10:38,17,07,1, 11.9,1,1, 16.256, 10730.501, 431.479, 52931.122 25/06/26,12:10:38,18,07,1, 11.9,1,1, 16.256, 10730.385, 431.424, 52931.118 25/06/26,12:10:38,19,07,1, 11.9,1,1, 16.256, 10730.349, 431.459, 52931.225 25/06/26,12:10:39,00,07,1, 12.0,1,1, 16.254, 10730.344, 431.459, 52931.225 25/06/26,12:10:39,01,07,1, 12.0,1,1, 16.254, 10730.128, 431.326, 52931.154 25/06/26,12:10:39,02,07,1, 12.0,1,1, 16.254, 10730.062, 431.264, 52931.185 25/06/26,12:10:39,03,07,1, 12.0,1,1, 16.254, 10730.000, 431.326, 52931.234 25/06/26,12:10:39,04,07,1, 12.0,1,1, 16.254, 10729.895, 431.316, 52931.297 25/06/26,12:10:39,05,07,1, 12.0,1,1, 16.254, 10729.774, 431.163, 52931.219 25/06/26,12:10:39,06,07,1, 12.0,1,1, 16.254, 10729.712, 431.161, 52931.309 25/06/26,12:10:39,07,07,1, 12.0,1,1, 16.254, 10729.645, 431.243, 52931.358 25/06/26,12:10:39,08,07,1, 12.0,1,1, 16.254, 10729.551, 431.124, 52931.311 25/06/26,12:10:39,09,07,1, 12.0,1,1, 16.254, 10729.449, 431.057, 52931.332 25/06/26,12:10:39,10,07,1, 12.0,1,1, 16.254, 10729.390, 431.062, 52931.320 25/06/26,12:10:39,11,07,1, 12.0,1,1, 16.254, 10729.314, 431.078, 52931.390 25/06/26,12:10:39,12,07,1, 12.0,1,1, 16.254, 10729.241, 431.015, 52931.457 25/06/26,12:10:39,13,07,1, 12.0,1,1, 16.254, 10729.143, 430.886, 52931.368 25/06/26,12:10:39,14,07,1, 12.0,1,1, 16.254, 10729.060, 430.878, 52931.396 25/06/26,12:10:39,15,07,1, 12.0,1,1, 16.254, 10729.004, 430.924, 52931.466 25/06/26,12:10:39,16,07,1, 12.0,1,1, 16.254, 10728.901, 430.844, 52931.431 25/06/26,12:10:39,17,07,1, 12.0,1,1, 16.254, 10728.810, 430.755, 52931.447 25/06/26,12:10:39,18,07,1, 12.0,1,1, 16.254, 10728.744, 430.783, 52931.582 25/06/26,12:10:39,19,07,1, 12.0,1,1, 16.254, 10728.681, 430.783, 52931.568 25/06/26,12:10:40,00,07,1, 11.9,1,1, 16.260, 10728.675, 430.783, 52931.568 25/06/26,12:10:40,01,07,1, 11.9,1,1, 16.260, 10728.491, 430.564, 52931.416 25/06/26,12:10:40,02,07,1, 11.9,1,1, 16.260, 10728.424, 430.623, 52931.523 25/06/26,12:10:40,03,07,1, 11.9,1,1, 16.260, 10728.340, 430.618, 52931.649 25/06/26,12:10:40,04,07,1, 11.9,1,1, 16.260, 10728.269, 430.510, 52931.545 25/06/26,12:10:40,05,07,1, 11.9,1,1, 16.260, 10728.179, 430.432, 52931.506 25/06/26,12:10:40,06,07,1, 11.9,1,1, 16.260, 10728.113, 430.469, 52931.624 25/06/26,12:10:40,07,07,1, 11.9,1,1, 16.260, 10728.037, 430.457, 52931.618 25/06/26,12:10:40,08,07,1, 11.9,1,1, 16.260, 10727.948, 430.347, 52931.593 25/06/26,12:10:40,09,07,1, 11.9,1,1, 16.260, 10727.867, 430.289, 52931.610 25/06/26,12:10:40,10,07,1, 11.9,1,1, 16.260, 10727.826, 430.342, 52931.670 25/06/26,12:10:40,11,07,1, 11.9,1,1, 16.260, 10727.746, 430.284, 52931.691 25/06/26,12:10:40,12,07,1, 11.9,1,1, 16.260, 10727.635, 430.149, 52931.650 25/06/26,12:10:40,13,07,1, 11.9,1,1, 16.260, 10727.569, 430.126, 52931.716 25/06/26,12:10:40,14,07,1, 11.9,1,1, 16.260, 10727.496, 430.148, 52931.676 25/06/26,12:10:40,15,07,1, 11.9,1,1, 16.260, 10727.430, 430.092, 52931.636 25/06/26,12:10:40,16,07,1, 11.9,1,1, 16.260, 10727.313, 429.985, 52931.742 25/06/26,12:10:40,17,07,1, 11.9,1,1, 16.260, 10727.293, 429.994, 52931.780 25/06/26,12:10:40,18,07,1, 11.9,1,1, 16.260, 10727.233, 430.022, 52931.786 25/06/26,12:10:40,19,07,1, 11.9,1,1, 16.260, 10727.145, 429.932, 52931.792 25/06/26,12:10:41,00,09,1, 11.9,1,1, 16.257, 10727.140, 429.932, 52931.792 25/06/26,12:10:41,01,09,1, 11.9,1,1, 16.257, 10726.974, 429.860, 52931.827 25/06/26,12:10:41,02,09,1, 11.9,1,1, 16.257, 10726.916, 429.852, 52931.849 25/06/26,12:10:41,03,09,1, 11.9,1,1, 16.257, 10726.840, 429.756, 52931.814 25/06/26,12:10:41,04,09,1, 11.9,1,1, 16.257, 10726.747, 429.644, 52931.848 25/06/26,12:10:41,05,09,1, 11.9,1,1, 16.257, 10726.689, 429.669, 52931.912 25/06/26,12:10:41,06,09,1, 11.9,1,1, 16.257, 10726.632, 429.653, 52931.892 25/06/26,12:10:41,07,09,1, 11.9,1,1, 16.257, 10726.529, 429.577, 52931.828 25/06/26,12:10:41,08,09,1, 11.9,1,1, 16.257, 10726.441, 429.492, 52931.936 25/06/26,12:10:41,09,09,1, 11.9,1,1, 16.257, 10726.383, 429.508, 52931.849 25/06/26,12:10:41,10,09,1, 11.9,1,1, 16.257, 10726.310, 429.498, 52931.900 25/06/26,12:10:41,11,09,1, 11.9,1,1, 16.257, 10726.211, 429.403, 52931.926 25/06/26,12:10:41,12,09,1, 11.9,1,1, 16.257, 10726.146, 429.321, 52931.941 25/06/26,12:10:41,13,09,1, 11.9,1,1, 16.257, 10726.112, 429.354, 52931.956 25/06/26,12:10:41,14,09,1, 11.9,1,1, 16.257, 10726.022, 429.317, 52932.017 25/06/26,12:10:41,15,09,1, 11.9,1,1, 16.257, 10725.933, 429.223, 52931.981 25/06/26,12:10:41,16,09,1, 11.9,1,1, 16.257, 10725.833, 429.162, 52931.934 25/06/26,12:10:41,17,09,1, 11.9,1,1, 16.257, 10725.794, 429.159, 52932.089 25/06/26,12:10:41,18,09,1, 11.9,1,1, 16.257, 10725.701, 429.135, 52932.046 25/06/26,12:10:41,19,09,1, 11.9,1,1, 16.257, 10725.621, 429.041, 52932.032 25/06/26,12:10:42,00,08,1, 11.9,1,1, 16.259, 10725.621, 429.041, 52932.032 25/06/26,12:10:42,01,08,1, 11.9,1,1, 16.259, 10725.472, 429.004, 52932.065 25/06/26,12:10:42,02,08,1, 11.9,1,1, 16.259, 10725.376, 428.951, 52932.086 25/06/26,12:10:42,03,08,1, 11.9,1,1, 16.259, 10725.292, 428.820, 52932.023 25/06/26,12:10:42,04,08,1, 11.9,1,1, 16.259, 10725.215, 428.781, 52932.056 25/06/26,12:10:42,05,08,1, 11.9,1,1, 16.259, 10725.168, 428.812, 52932.224 25/06/26,12:10:42,06,08,1, 11.9,1,1, 16.259, 10725.069, 428.754, 52932.199 25/06/26,12:10:42,07,08,1, 11.9,1,1, 16.259, 10724.983, 428.634, 52932.081 25/06/26,12:10:42,08,08,1, 11.9,1,1, 16.259, 10724.884, 428.606, 52932.096 25/06/26,12:10:42,09,08,1, 11.9,1,1, 16.259, 10724.835, 428.647, 52932.178 25/06/26,12:10:42,10,08,1, 11.9,1,1, 16.259, 10724.770, 428.588, 52932.215 25/06/26,12:10:42,11,08,1, 11.9,1,1, 16.259, 10724.692, 428.443, 52932.135 25/06/26,12:10:42,12,08,1, 11.9,1,1, 16.259, 10724.609, 428.430, 52932.163 25/06/26,12:10:42,13,08,1, 11.9,1,1, 16.259, 10724.539, 428.453, 52932.231 25/06/26,12:10:42,14,08,1, 11.9,1,1, 16.259, 10724.466, 428.375, 52932.225 25/06/26,12:10:42,15,08,1, 11.9,1,1, 16.259, 10724.371, 428.277, 52932.221 25/06/26,12:10:42,16,08,1, 11.9,1,1, 16.259, 10724.321, 428.229, 52932.188 25/06/26,12:10:42,17,08,1, 11.9,1,1, 16.259, 10724.273, 428.277, 52932.282 25/06/26,12:10:42,18,08,1, 11.9,1,1, 16.259, 10724.140, 428.206, 52932.274 25/06/26,12:10:42,19,08,1, 11.9,1,1, 16.259, 10724.091, 428.085, 52932.296 25/06/26,12:10:43,00,09,1, 12.0,1,1, 16.259, 10724.086, 428.085, 52932.296 25/06/26,12:10:43,01,09,1, 12.0,1,1, 16.259, 10723.947, 428.088, 52932.381 25/06/26,12:10:43,02,09,1, 12.0,1,1, 16.259, 10723.861, 428.041, 52932.342 25/06/26,12:10:43,03,09,1, 12.0,1,1, 16.259, 10723.731, 427.893, 52932.338 25/06/26,12:10:43,04,09,1, 12.0,1,1, 16.259, 10723.700, 427.844, 52932.348 25/06/26,12:10:43,05,09,1, 12.0,1,1, 16.259, 10723.639, 427.902, 52932.350 25/06/26,12:10:43,06,09,1, 12.0,1,1, 16.259, 10723.552, 427.835, 52932.416 25/06/26,12:10:43,07,09,1, 12.0,1,1, 16.259, 10723.442, 427.703, 52932.323 25/06/26,12:10:43,08,09,1, 12.0,1,1, 16.259, 10723.377, 427.657, 52932.344 25/06/26,12:10:43,09,09,1, 12.0,1,1, 16.259, 10723.317, 427.672, 52932.458 25/06/26,12:10:43,10,09,1, 12.0,1,1, 16.259, 10723.240, 427.662, 52932.430 25/06/26,12:10:43,11,09,1, 12.0,1,1, 16.259, 10723.130, 427.525, 52932.344 25/06/26,12:10:43,12,09,1, 12.0,1,1, 16.259, 10723.054, 427.436, 52932.422 25/06/26,12:10:43,13,09,1, 12.0,1,1, 16.259, 10723.019, 427.498, 52932.490 25/06/26,12:10:43,14,09,1, 12.0,1,1, 16.259, 10722.925, 427.450, 52932.480 25/06/26,12:10:43,15,09,1, 12.0,1,1, 16.259, 10722.838, 427.320, 52932.455 25/06/26,12:10:43,16,09,1, 12.0,1,1, 16.259, 10722.781, 427.279, 52932.436 25/06/26,12:10:43,17,09,1, 12.0,1,1, 16.259, 10722.709, 427.329, 52932.533 25/06/26,12:10:43,18,09,1, 12.0,1,1, 16.259, 10722.632, 427.281, 52932.493 25/06/26,12:10:43,19,09,1, 12.0,1,1, 16.259, 10722.545, 427.135, 52932.447 25/06/26,12:10:44,00,09,1, 11.9,1,1, 16.264, 10722.542, 427.135, 52932.447 25/06/26,12:10:44,01,09,1, 11.9,1,1, 16.264, 10722.390, 427.138, 52932.571 25/06/26,12:10:44,02,09,1, 11.9,1,1, 16.264, 10722.304, 427.069, 52932.564 25/06/26,12:10:44,03,09,1, 11.9,1,1, 16.264, 10722.209, 426.966, 52932.498 25/06/26,12:10:44,04,09,1, 11.9,1,1, 16.264, 10722.123, 426.892, 52932.503 25/06/26,12:10:44,05,09,1, 11.9,1,1, 16.264, 10722.107, 426.938, 52932.584 25/06/26,12:10:44,06,09,1, 11.9,1,1, 16.264, 10721.999, 426.906, 52932.579 25/06/26,12:10:44,07,09,1, 11.9,1,1, 16.264, 10721.914, 426.785, 52932.595 25/06/26,12:10:44,08,09,1, 11.9,1,1, 16.264, 10721.835, 426.716, 52932.609 25/06/26,12:10:44,09,09,1, 11.9,1,1, 16.264, 10721.757, 426.751, 52932.698 25/06/26,12:10:44,10,09,1, 11.9,1,1, 16.264, 10721.695, 426.726, 52932.712 25/06/26,12:10:44,11,09,1, 11.9,1,1, 16.264, 10721.576, 426.628, 52932.632 25/06/26,12:10:44,12,09,1, 11.9,1,1, 16.264, 10721.519, 426.540, 52932.653 25/06/26,12:10:44,13,09,1, 11.9,1,1, 16.264, 10721.465, 426.543, 52932.702 25/06/26,12:10:44,14,09,1, 11.9,1,1, 16.264, 10721.386, 426.521, 52932.698 25/06/26,12:10:44,15,09,1, 11.9,1,1, 16.264, 10721.279, 426.386, 52932.720 25/06/26,12:10:44,16,09,1, 11.9,1,1, 16.264, 10721.214, 426.337, 52932.678 25/06/26,12:10:44,17,09,1, 11.9,1,1, 16.264, 10721.195, 426.376, 52932.766 25/06/26,12:10:44,18,09,1, 11.9,1,1, 16.264, 10721.056, 426.373, 52932.756 25/06/26,12:10:44,19,09,1, 11.9,1,1, 16.264, 10720.976, 426.216, 52932.671 25/06/26,12:10:45,00,09,1, 11.9,1,1, 16.260, 10720.973, 426.216, 52932.671 25/06/26,12:10:45,01,09,1, 11.9,1,1, 16.260, 10720.860, 426.191, 52932.834 25/06/26,12:10:45,02,09,1, 11.9,1,1, 16.260, 10720.756, 426.175, 52932.888 25/06/26,12:10:45,03,09,1, 11.9,1,1, 16.260, 10720.660, 426.047, 52932.827 25/06/26,12:10:45,04,09,1, 11.9,1,1, 16.260, 10720.576, 425.995, 52932.847 25/06/26,12:10:45,05,09,1, 11.9,1,1, 16.260, 10720.523, 426.015, 52932.894 25/06/26,12:10:45,06,09,1, 11.9,1,1, 16.260, 10720.441, 426.010, 52932.880 25/06/26,12:10:45,07,09,1, 11.9,1,1, 16.260, 10720.314, 425.872, 52932.853 25/06/26,12:10:45,08,09,1, 11.9,1,1, 16.260, 10720.259, 425.809, 52932.849 25/06/26,12:10:45,09,09,1, 11.9,1,1, 16.260, 10720.193, 425.833, 52932.863 25/06/26,12:10:45,10,09,1, 11.9,1,1, 16.260, 10720.124, 425.840, 52932.928 25/06/26,12:10:45,11,09,1, 11.9,1,1, 16.260, 10720.012, 425.702, 52932.890 25/06/26,12:10:45,12,09,1, 11.9,1,1, 16.260, 10719.926, 425.607, 52932.837 25/06/26,12:10:45,13,09,1, 11.9,1,1, 16.260, 10719.867, 425.635, 52932.951 25/06/26,12:10:45,14,09,1, 11.9,1,1, 16.260, 10719.796, 425.626, 52932.989 25/06/26,12:10:45,15,09,1, 11.9,1,1, 16.260, 10719.686, 425.546, 52932.989 25/06/26,12:10:45,16,09,1, 11.9,1,1, 16.260, 10719.612, 425.443, 52932.991 25/06/26,12:10:45,17,09,1, 11.9,1,1, 16.260, 10719.526, 425.481, 52933.053 25/06/26,12:10:45,18,09,1, 11.9,1,1, 16.260, 10719.435, 425.470, 52933.032 25/06/26,12:10:45,19,09,1, 11.9,1,1, 16.260, 10719.371, 425.376, 52932.950 25/06/26,12:10:46,00,09,1, 11.9,1,1, 16.260, 10719.371, 425.376, 52932.950 25/06/26,12:10:46,01,09,1, 11.9,1,1, 16.260, 10719.204, 425.262, 52933.052 25/06/26,12:10:46,02,09,1, 11.9,1,1, 16.260, 10719.130, 425.282, 52933.035 25/06/26,12:10:46,03,09,1, 11.9,1,1, 16.260, 10719.035, 425.195, 52933.051 25/06/26,12:10:46,04,09,1, 11.9,1,1, 16.260, 10718.953, 425.092, 52933.109 25/06/26,12:10:46,05,09,1, 11.9,1,1, 16.260, 10718.850, 425.079, 52933.110 25/06/26,12:10:46,06,09,1, 11.9,1,1, 16.260, 10718.804, 425.122, 52933.136 25/06/26,12:10:46,07,09,1, 11.9,1,1, 16.260, 10718.697, 425.013, 52933.099 25/06/26,12:10:46,08,09,1, 11.9,1,1, 16.260, 10718.599, 424.904, 52933.078 25/06/26,12:10:46,09,09,1, 11.9,1,1, 16.260, 10718.532, 424.903, 52933.142 25/06/26,12:10:46,10,09,1, 11.9,1,1, 16.260, 10718.433, 424.944, 52933.261 25/06/26,12:10:46,11,09,1, 11.9,1,1, 16.260, 10718.363, 424.820, 52933.106 25/06/26,12:10:46,12,09,1, 11.9,1,1, 16.260, 10718.259, 424.716, 52933.185 25/06/26,12:10:46,13,09,1, 11.9,1,1, 16.260, 10718.186, 424.687, 52933.167 25/06/26,12:10:46,14,09,1, 11.9,1,1, 16.260, 10718.103, 424.748, 52933.299 25/06/26,12:10:46,15,09,1, 11.9,1,1, 16.260, 10718.013, 424.668, 52933.273 25/06/26,12:10:46,16,09,1, 11.9,1,1, 16.260, 10717.894, 424.547, 52933.186 25/06/26,12:10:46,17,09,1, 11.9,1,1, 16.260, 10717.823, 424.536, 52933.268 25/06/26,12:10:46,18,09,1, 11.9,1,1, 16.260, 10717.783, 424.564, 52933.278 25/06/26,12:10:46,19,09,1, 11.9,1,1, 16.260, 10717.676, 424.516, 52933.329 25/06/26,12:10:47,00,09,1, 11.9,1,1, 16.259, 10717.669, 424.516, 52933.329 25/06/26,12:10:47,01,09,1, 11.9,1,1, 16.259, 10717.512, 424.370, 52933.325 25/06/26,12:10:47,02,09,1, 11.9,1,1, 16.259, 10717.439, 424.384, 52933.338 25/06/26,12:10:47,03,09,1, 11.9,1,1, 16.259, 10717.336, 424.326, 52933.420 25/06/26,12:10:47,04,09,1, 11.9,1,1, 16.259, 10717.221, 424.192, 52933.349 25/06/26,12:10:47,05,09,1, 11.9,1,1, 16.259, 10717.154, 424.171, 52933.423 25/06/26,12:10:47,06,09,1, 11.9,1,1, 16.259, 10717.106, 424.227, 52933.409 25/06/26,12:10:47,07,09,1, 11.9,1,1, 16.259, 10716.978, 424.136, 52933.395 25/06/26,12:10:47,08,09,1, 11.9,1,1, 16.259, 10716.894, 424.016, 52933.349 25/06/26,12:10:47,09,09,1, 11.9,1,1, 16.259, 10716.816, 423.985, 52933.416 25/06/26,12:10:47,10,09,1, 11.9,1,1, 16.259, 10716.766, 424.008, 52933.552 25/06/26,12:10:47,11,09,1, 11.9,1,1, 16.259, 10716.648, 423.945, 52933.413 25/06/26,12:10:47,12,09,1, 11.9,1,1, 16.259, 10716.554, 423.850, 52933.443 25/06/26,12:10:47,13,09,1, 11.9,1,1, 16.259, 10716.468, 423.816, 52933.488 25/06/26,12:10:47,14,09,1, 11.9,1,1, 16.259, 10716.398, 423.843, 52933.613 25/06/26,12:10:47,15,09,1, 11.9,1,1, 16.259, 10716.315, 423.789, 52933.628 25/06/26,12:10:47,16,09,1, 11.9,1,1, 16.259, 10716.201, 423.633, 52933.544 25/06/26,12:10:47,17,09,1, 11.9,1,1, 16.259, 10716.109, 423.608, 52933.544 25/06/26,12:10:47,18,09,1, 11.9,1,1, 16.259, 10716.066, 423.641, 52933.571 25/06/26,12:10:47,19,09,1, 11.9,1,1, 16.259, 10715.972, 423.596, 52933.642 25/06/26,12:10:48,00,09,1, 11.9,1,1, 16.262, 10715.966, 423.596, 52933.642 25/06/26,12:10:48,01,09,1, 11.9,1,1, 16.262, 10715.786, 423.416, 52933.579 25/06/26,12:10:48,02,09,1, 11.9,1,1, 16.262, 10715.725, 423.467, 52933.641 25/06/26,12:10:48,03,09,1, 11.9,1,1, 16.262, 10715.623, 423.393, 52933.651 25/06/26,12:10:48,04,09,1, 11.9,1,1, 16.262, 10715.548, 423.301, 52933.653 25/06/26,12:10:48,05,09,1, 11.9,1,1, 16.262, 10715.459, 423.257, 52933.667 25/06/26,12:10:48,06,09,1, 11.9,1,1, 16.262, 10715.403, 423.253, 52933.688 25/06/26,12:10:48,07,09,1, 11.9,1,1, 16.262, 10715.294, 423.223, 52933.686 25/06/26,12:10:48,08,09,1, 11.9,1,1, 16.262, 10715.186, 423.143, 52933.649 25/06/26,12:10:48,09,09,1, 11.9,1,1, 16.262, 10715.122, 423.065, 52933.740 25/06/26,12:10:48,10,09,1, 11.9,1,1, 16.262, 10715.044, 423.074, 52933.752 25/06/26,12:10:48,11,09,1, 11.9,1,1, 16.262, 10714.959, 423.032, 52933.759 25/06/26,12:10:48,12,09,1, 11.9,1,1, 16.262, 10714.852, 422.933, 52933.776 25/06/26,12:10:48,13,09,1, 11.9,1,1, 16.262, 10714.785, 422.857, 52933.820 25/06/26,12:10:48,14,09,1, 11.9,1,1, 16.262, 10714.729, 422.885, 52933.813 25/06/26,12:10:48,15,09,1, 11.9,1,1, 16.262, 10714.614, 422.872, 52933.879 25/06/26,12:10:48,16,09,1, 11.9,1,1, 16.262, 10714.534, 422.759, 52933.790 25/06/26,12:10:48,17,09,1, 11.9,1,1, 16.262, 10714.473, 422.700, 52933.814 25/06/26,12:10:48,18,09,1, 11.9,1,1, 16.262, 10714.381, 422.701, 52933.917 25/06/26,12:10:48,19,09,1, 11.9,1,1, 16.262, 10714.310, 422.689, 52933.872 25/06/26,12:10:49,00,09,1, 11.9,1,1, 16.264, 10714.306, 422.689, 52933.872 25/06/26,12:10:49,01,09,1, 11.9,1,1, 16.264, 10714.123, 422.470, 52933.858 25/06/26,12:10:49,02,09,1, 11.9,1,1, 16.264, 10714.044, 422.483, 52933.927 25/06/26,12:10:49,03,09,1, 11.9,1,1, 16.264, 10714.003, 422.504, 52934.053 25/06/26,12:10:49,04,09,1, 11.9,1,1, 16.264, 10713.902, 422.376, 52933.928 25/06/26,12:10:49,05,09,1, 11.9,1,1, 16.264, 10713.789, 422.294, 52933.977 25/06/26,12:10:49,06,09,1, 11.9,1,1, 16.264, 10713.727, 422.288, 52934.031 25/06/26,12:10:49,07,09,1, 11.9,1,1, 16.264, 10713.662, 422.333, 52934.045 25/06/26,12:10:49,08,09,1, 11.9,1,1, 16.264, 10713.588, 422.204, 52933.988 25/06/26,12:10:49,09,09,1, 11.9,1,1, 16.264, 10713.498, 422.117, 52934.004 25/06/26,12:10:49,10,09,1, 11.9,1,1, 16.264, 10713.425, 422.085, 52934.029 25/06/26,12:10:49,11,09,1, 11.9,1,1, 16.264, 10713.357, 422.115, 52934.122 25/06/26,12:10:49,12,09,1, 11.9,1,1, 16.264, 10713.266, 422.045, 52934.145 25/06/26,12:10:49,13,09,1, 11.9,1,1, 16.264, 10713.183, 421.929, 52934.038 25/06/26,12:10:49,14,09,1, 11.9,1,1, 16.264, 10713.101, 421.894, 52934.048 25/06/26,12:10:49,15,09,1, 11.9,1,1, 16.264, 10713.025, 421.938, 52934.170 25/06/26,12:10:49,16,09,1, 11.9,1,1, 16.264, 10712.964, 421.895, 52934.115 25/06/26,12:10:49,17,09,1, 11.9,1,1, 16.264, 10712.847, 421.754, 52934.196 25/06/26,12:10:49,18,09,1, 11.9,1,1, 16.264, 10712.797, 421.700, 52934.174 25/06/26,12:10:49,19,09,1, 11.9,1,1, 16.264, 10712.729, 421.741, 52934.306 25/06/26,12:10:50,00,09,1, 11.9,1,1, 16.259, 10712.729, 421.741, 52934.306 25/06/26,12:10:50,01,09,1, 11.9,1,1, 16.259, 10712.551, 421.546, 52934.186 25/06/26,12:10:50,02,09,1, 11.9,1,1, 16.259, 10712.495, 421.505, 52934.184 25/06/26,12:10:50,03,09,1, 11.9,1,1, 16.259, 10712.427, 421.557, 52934.286 25/06/26,12:10:50,04,09,1, 11.9,1,1, 16.259, 10712.349, 421.493, 52934.282 25/06/26,12:10:50,05,09,1, 11.9,1,1, 16.259, 10712.273, 421.398, 52934.239 25/06/26,12:10:50,06,09,1, 11.9,1,1, 16.259, 10712.184, 421.330, 52934.237 25/06/26,12:10:50,07,09,1, 11.9,1,1, 16.259, 10712.138, 421.329, 52934.377 25/06/26,12:10:50,08,09,1, 11.9,1,1, 16.259, 10712.064, 421.311, 52934.379 25/06/26,12:10:50,09,09,1, 11.9,1,1, 16.259, 10711.958, 421.233, 52934.345 25/06/26,12:10:50,10,09,1, 11.9,1,1, 16.259, 10711.898, 421.142, 52934.307 25/06/26,12:10:50,11,09,1, 11.9,1,1, 16.259, 10711.829, 421.129, 52934.343 25/06/26,12:10:50,12,09,1, 11.9,1,1, 16.259, 10711.794, 421.140, 52934.358 25/06/26,12:10:50,13,09,1, 11.9,1,1, 16.259, 10711.696, 421.038, 52934.426 25/06/26,12:10:50,14,09,1, 11.9,1,1, 16.259, 10711.631, 420.928, 52934.355 25/06/26,12:10:50,15,09,1, 11.9,1,1, 16.259, 10711.558, 420.924, 52934.372 25/06/26,12:10:50,16,09,1, 11.9,1,1, 16.259, 10711.509, 420.960, 52934.442 25/06/26,12:10:50,17,09,1, 11.9,1,1, 16.259, 10711.434, 420.877, 52934.467 25/06/26,12:10:50,18,09,1, 11.9,1,1, 16.259, 10711.335, 420.702, 52934.388 25/06/26,12:10:50,19,09,1, 11.9,1,1, 16.259, 10711.281, 420.675, 52934.429 25/06/26,12:10:51,00,09,1, 11.8,1,1, 16.265, 10711.277, 420.675, 52934.429 25/06/26,12:10:51,01,09,1, 11.8,1,1, 16.265, 10711.164, 420.672, 52934.547 25/06/26,12:10:51,02,09,1, 11.8,1,1, 16.265, 10711.051, 420.555, 52934.446 25/06/26,12:10:51,03,09,1, 11.8,1,1, 16.265, 10711.000, 420.486, 52934.541 25/06/26,12:10:51,04,09,1, 11.8,1,1, 16.265, 10710.956, 420.527, 52934.540 25/06/26,12:10:51,05,09,1, 11.8,1,1, 16.265, 10710.903, 420.486, 52934.536 25/06/26,12:10:51,06,09,1, 11.8,1,1, 16.265, 10710.796, 420.361, 52934.474 25/06/26,12:10:51,07,09,1, 11.8,1,1, 16.265, 10710.730, 420.281, 52934.551 25/06/26,12:10:51,08,09,1, 11.8,1,1, 16.265, 10710.695, 420.351, 52934.597 25/06/26,12:10:51,09,09,1, 11.8,1,1, 16.265, 10710.639, 420.324, 52934.678 25/06/26,12:10:51,10,09,1, 11.8,1,1, 16.265, 10710.535, 420.180, 52934.582 25/06/26,12:10:51,11,09,1, 11.8,1,1, 16.265, 10710.491, 420.092, 52934.627 25/06/26,12:10:51,12,09,1, 11.8,1,1, 16.265, 10710.433, 420.096, 52934.668 25/06/26,12:10:51,13,09,1, 11.8,1,1, 16.265, 10710.398, 420.104, 52934.608 25/06/26,12:10:51,14,09,1, 11.8,1,1, 16.265, 10710.296, 419.992, 52934.669 25/06/26,12:10:51,15,09,1, 11.8,1,1, 16.265, 10710.234, 419.881, 52934.647 25/06/26,12:10:51,16,09,1, 11.8,1,1, 16.265, 10710.185, 419.903, 52934.726 25/06/26,12:10:51,17,09,1, 11.8,1,1, 16.265, 10710.133, 419.880, 52934.695 25/06/26,12:10:51,18,09,1, 11.8,1,1, 16.265, 10710.043, 419.814, 52934.725 25/06/26,12:10:51,19,09,1, 11.8,1,1, 16.265, 10709.972, 419.717, 52934.710 25/06/26,12:10:52,00,09,1, 12.0,1,1, 16.258, 10709.966, 419.717, 52934.710 25/06/26,12:10:52,01,09,1, 12.0,1,1, 16.258, 10709.894, 419.685, 52934.778 25/06/26,12:10:52,02,09,1, 12.0,1,1, 16.258, 10709.809, 419.664, 52934.806 25/06/26,12:10:52,03,09,1, 12.0,1,1, 16.258, 10709.722, 419.496, 52934.766 25/06/26,12:10:52,04,09,1, 12.0,1,1, 16.258, 10709.688, 419.466, 52934.743 25/06/26,12:10:52,05,09,1, 12.0,1,1, 16.258, 10709.648, 419.476, 52934.885 25/06/26,12:10:52,06,09,1, 12.0,1,1, 16.258, 10709.586, 419.472, 52934.819 25/06/26,12:10:52,07,09,1, 12.0,1,1, 16.258, 10709.509, 419.324, 52934.761 25/06/26,12:10:52,08,09,1, 12.0,1,1, 16.258, 10709.463, 419.266, 52934.867 25/06/26,12:10:52,09,09,1, 12.0,1,1, 16.258, 10709.385, 419.234, 52934.853 25/06/26,12:10:52,10,09,1, 12.0,1,1, 16.258, 10709.337, 419.257, 52934.892 25/06/26,12:10:52,11,09,1, 12.0,1,1, 16.258, 10709.241, 419.134, 52934.843 25/06/26,12:10:52,12,09,1, 12.0,1,1, 16.258, 10709.172, 419.036, 52934.788 25/06/26,12:10:52,13,09,1, 12.0,1,1, 16.258, 10709.145, 419.077, 52934.978 25/06/26,12:10:52,14,09,1, 12.0,1,1, 16.258, 10709.076, 419.072, 52934.957 25/06/26,12:10:52,15,09,1, 12.0,1,1, 16.258, 10709.006, 418.955, 52934.904 25/06/26,12:10:52,16,09,1, 12.0,1,1, 16.258, 10708.933, 418.834, 52934.959 25/06/26,12:10:52,17,09,1, 12.0,1,1, 16.258, 10708.884, 418.847, 52934.942 25/06/26,12:10:52,18,09,1, 12.0,1,1, 16.258, 10708.836, 418.844, 52934.988 25/06/26,12:10:52,19,09,1, 12.0,1,1, 16.258, 10708.772, 418.751, 52934.935 25/06/26,12:10:53,00,09,1, 12.0,1,1, 16.260, 10708.765, 418.751, 52934.935 25/06/26,12:10:53,01,09,1, 12.0,1,1, 16.260, 10708.666, 418.637, 52935.028 25/06/26,12:10:53,02,09,1, 12.0,1,1, 16.260, 10708.581, 418.651, 52935.002 25/06/26,12:10:53,03,09,1, 12.0,1,1, 16.260, 10708.510, 418.586, 52935.065 25/06/26,12:10:53,04,09,1, 12.0,1,1, 16.260, 10708.445, 418.463, 52935.007 25/06/26,12:10:53,05,09,1, 12.0,1,1, 16.260, 10708.393, 418.405, 52935.050 25/06/26,12:10:53,06,09,1, 12.0,1,1, 16.260, 10708.364, 418.409, 52935.090 25/06/26,12:10:53,07,09,1, 12.0,1,1, 16.260, 10708.278, 418.401, 52935.120 25/06/26,12:10:53,08,09,1, 12.0,1,1, 16.260, 10708.231, 418.290, 52935.093 25/06/26,12:10:53,09,09,1, 12.0,1,1, 16.260, 10708.146, 418.188, 52935.033 25/06/26,12:10:53,10,09,1, 12.0,1,1, 16.260, 10708.104, 418.184, 52935.110 25/06/26,12:10:53,11,09,1, 12.0,1,1, 16.260, 10708.026, 418.184, 52935.129 25/06/26,12:10:53,12,09,1, 12.0,1,1, 16.260, 10707.960, 418.103, 52935.146 25/06/26,12:10:53,13,09,1, 12.0,1,1, 16.260, 10707.902, 417.973, 52935.151 25/06/26,12:10:53,14,09,1, 12.0,1,1, 16.260, 10707.837, 417.962, 52935.208 25/06/26,12:10:53,15,09,1, 12.0,1,1, 16.260, 10707.787, 417.977, 52935.196 25/06/26,12:10:53,16,09,1, 12.0,1,1, 16.260, 10707.735, 417.925, 52935.225 25/06/26,12:10:53,17,09,1, 12.0,1,1, 16.260, 10707.644, 417.776, 52935.125 25/06/26,12:10:53,18,09,1, 12.0,1,1, 16.260, 10707.580, 417.733, 52935.219 25/06/26,12:10:53,19,09,1, 12.0,1,1, 16.260, 10707.534, 417.779, 52935.327 25/06/26,12:10:54,00,09,1, 11.8,1,1, 16.261, 10707.530, 417.779, 52935.327 25/06/26,12:10:54,01,09,1, 11.8,1,1, 16.261, 10707.398, 417.582, 52935.254 25/06/26,12:10:54,02,09,1, 11.8,1,1, 16.261, 10707.355, 417.526, 52935.190 25/06/26,12:10:54,03,09,1, 11.8,1,1, 16.261, 10707.305, 417.550, 52935.382 25/06/26,12:10:54,04,09,1, 11.8,1,1, 16.261, 10707.246, 417.573, 52935.352 25/06/26,12:10:54,05,09,1, 11.8,1,1, 16.261, 10707.153, 417.434, 52935.339 25/06/26,12:10:54,06,09,1, 11.8,1,1, 16.261, 10707.109, 417.358, 52935.271 25/06/26,12:10:54,07,09,1, 11.8,1,1, 16.261, 10707.075, 417.341, 52935.362 25/06/26,12:10:54,08,09,1, 11.8,1,1, 16.261, 10706.989, 417.351, 52935.441 25/06/26,12:10:54,09,09,1, 11.8,1,1, 16.261, 10706.919, 417.247, 52935.405 25/06/26,12:10:54,10,09,1, 11.8,1,1, 16.261, 10706.831, 417.143, 52935.284 25/06/26,12:10:54,11,09,1, 11.8,1,1, 16.261, 10706.810, 417.125, 52935.426 25/06/26,12:10:54,12,09,1, 11.8,1,1, 16.261, 10706.725, 417.149, 52935.468 25/06/26,12:10:54,13,09,1, 11.8,1,1, 16.261, 10706.655, 417.068, 52935.392 25/06/26,12:10:54,14,09,1, 11.8,1,1, 16.261, 10706.587, 416.952, 52935.441 25/06/26,12:10:54,15,09,1, 11.8,1,1, 16.261, 10706.531, 416.897, 52935.393 25/06/26,12:10:54,16,09,1, 11.8,1,1, 16.261, 10706.491, 416.922, 52935.478 25/06/26,12:10:54,17,09,1, 11.8,1,1, 16.261, 10706.420, 416.912, 52935.527 25/06/26,12:10:54,18,09,1, 11.8,1,1, 16.261, 10706.342, 416.789, 52935.530 25/06/26,12:10:54,19,09,1, 11.8,1,1, 16.261, 10706.295, 416.681, 52935.419 25/06/26,12:10:55,00,09,1, 12.0,1,1, 16.261, 10706.286, 416.681, 52935.419 25/06/26,12:10:55,01,09,1, 12.0,1,1, 16.261, 10706.199, 416.688, 52935.642 25/06/26,12:10:55,02,09,1, 12.0,1,1, 16.261, 10706.094, 416.570, 52935.481 25/06/26,12:10:55,03,09,1, 12.0,1,1, 16.261, 10706.027, 416.455, 52935.482 25/06/26,12:10:55,04,09,1, 12.0,1,1, 16.261, 10705.980, 416.496, 52935.646 25/06/26,12:10:55,05,09,1, 12.0,1,1, 16.261, 10705.943, 416.494, 52935.707 25/06/26,12:10:55,06,09,1, 12.0,1,1, 16.261, 10705.883, 416.405, 52935.613 25/06/26,12:10:55,07,09,1, 12.0,1,1, 16.261, 10705.796, 416.290, 52935.555 25/06/26,12:10:55,08,09,1, 12.0,1,1, 16.261, 10705.749, 416.246, 52935.620 25/06/26,12:10:55,09,09,1, 12.0,1,1, 16.261, 10705.707, 416.267, 52935.613 25/06/26,12:10:55,10,09,1, 12.0,1,1, 16.261, 10705.654, 416.230, 52935.691 25/06/26,12:10:55,11,09,1, 12.0,1,1, 16.261, 10705.559, 416.101, 52935.701 25/06/26,12:10:55,12,09,1, 12.0,1,1, 16.261, 10705.485, 416.008, 52935.640 25/06/26,12:10:55,13,09,1, 12.0,1,1, 16.261, 10705.449, 416.017, 52935.707 25/06/26,12:10:55,14,09,1, 12.0,1,1, 16.261, 10705.358, 416.007, 52935.737 25/06/26,12:10:55,15,09,1, 12.0,1,1, 16.261, 10705.309, 415.884, 52935.733 25/06/26,12:10:55,16,09,1, 12.0,1,1, 16.261, 10705.258, 415.780, 52935.699 25/06/26,12:10:55,17,09,1, 12.0,1,1, 16.261, 10705.211, 415.792, 52935.788 25/06/26,12:10:55,18,09,1, 12.0,1,1, 16.261, 10705.156, 415.798, 52935.763 25/06/26,12:10:55,19,09,1, 12.0,1,1, 16.261, 10705.097, 415.722, 52935.818 25/06/26,12:10:56,00,09,1, 12.0,1,1, 16.262, 10705.093, 415.722, 52935.818 25/06/26,12:10:56,01,09,1, 12.0,1,1, 16.262, 10704.897, 415.554, 52935.777 25/06/26,12:10:56,02,09,1, 12.0,1,1, 16.262, 10704.887, 415.586, 52935.914 25/06/26,12:10:56,03,09,1, 12.0,1,1, 16.262, 10704.808, 415.552, 52935.926 25/06/26,12:10:56,04,09,1, 12.0,1,1, 16.262, 10704.766, 415.388, 52935.793 25/06/26,12:10:56,05,09,1, 12.0,1,1, 16.262, 10704.711, 415.330, 52935.829 25/06/26,12:10:56,06,09,1, 12.0,1,1, 16.262, 10704.672, 415.365, 52935.891 25/06/26,12:10:56,07,09,1, 12.0,1,1, 16.262, 10704.603, 415.335, 52935.910 25/06/26,12:10:56,08,09,1, 12.0,1,1, 16.262, 10704.520, 415.192, 52935.831 25/06/26,12:10:56,09,09,1, 12.0,1,1, 16.262, 10704.433, 415.120, 52935.911 25/06/26,12:10:56,10,09,1, 12.0,1,1, 16.262, 10704.394, 415.127, 52935.897 25/06/26,12:10:56,11,09,1, 12.0,1,1, 16.262, 10704.356, 415.124, 52935.985 25/06/26,12:10:56,12,09,1, 12.0,1,1, 16.262, 10704.295, 415.038, 52935.981 25/06/26,12:10:56,13,09,1, 12.0,1,1, 16.262, 10704.207, 414.896, 52935.852 25/06/26,12:10:56,14,09,1, 12.0,1,1, 16.262, 10704.171, 414.886, 52935.915 25/06/26,12:10:56,15,09,1, 12.0,1,1, 16.262, 10704.123, 414.922, 52935.993 25/06/26,12:10:56,16,09,1, 12.0,1,1, 16.262, 10704.066, 414.854, 52935.948 25/06/26,12:10:56,17,09,1, 12.0,1,1, 16.262, 10703.963, 414.741, 52935.917 25/06/26,12:10:56,18,09,1, 12.0,1,1, 16.262, 10703.888, 414.675, 52936.021 25/06/26,12:10:56,19,09,1, 12.0,1,1, 16.262, 10703.853, 414.686, 52936.049 25/06/26,12:10:57,00,09,1, 11.9,1,1, 16.259, 10703.850, 414.686, 52936.049 25/06/26,12:10:57,01,09,1, 11.9,1,1, 16.259, 10703.717, 414.568, 52936.031 25/06/26,12:10:57,02,09,1, 11.9,1,1, 16.259, 10703.709, 414.542, 52936.307 25/06/26,12:10:57,03,09,1, 11.9,1,1, 16.259, 10703.610, 414.530, 52936.362 25/06/26,12:10:57,04,09,1, 11.9,1,1, 16.259, 10703.578, 414.458, 52936.319 25/06/26,12:10:57,05,09,1, 11.9,1,1, 16.259, 10703.490, 414.389, 52936.341 25/06/26,12:10:57,06,09,1, 11.9,1,1, 16.259, 10703.439, 414.345, 52936.360 25/06/26,12:10:57,07,09,1, 11.9,1,1, 16.259, 10703.347, 414.315, 52936.393 25/06/26,12:10:57,08,09,1, 11.9,1,1, 16.259, 10703.323, 414.276, 52936.397 25/06/26,12:10:57,09,09,1, 11.9,1,1, 16.259, 10703.271, 414.238, 52936.425 25/06/26,12:10:57,10,09,1, 11.9,1,1, 16.259, 10703.220, 414.181, 52936.419 25/06/26,12:10:57,11,09,1, 11.9,1,1, 16.259, 10703.137, 414.134, 52936.395 25/06/26,12:10:57,12,09,1, 11.9,1,1, 16.259, 10703.093, 414.089, 52936.494 25/06/26,12:10:57,13,09,1, 11.9,1,1, 16.259, 10703.028, 414.027, 52936.414 25/06/26,12:10:57,14,09,1, 11.9,1,1, 16.259, 10702.952, 413.978, 52936.476 25/06/26,12:10:57,15,09,1, 11.9,1,1, 16.259, 10702.896, 413.968, 52936.460 25/06/26,12:10:57,16,09,1, 11.9,1,1, 16.259, 10702.826, 413.921, 52936.511 25/06/26,12:10:57,17,09,1, 11.9,1,1, 16.259, 10702.787, 413.886, 52936.540 25/06/26,12:10:57,18,09,1, 11.9,1,1, 16.259, 10702.708, 413.821, 52936.552 25/06/26,12:10:57,19,09,1, 11.9,1,1, 16.259, 10702.636, 413.780, 52936.605 25/06/26,12:10:58,00,09,1, 11.9,1,1, 16.259, 10702.631, 413.780, 52936.605 25/06/26,12:10:58,01,09,1, 11.9,1,1, 16.259, 10702.514, 413.705, 52936.569 25/06/26,12:10:58,02,09,1, 11.9,1,1, 16.259, 10702.464, 413.649, 52936.660 25/06/26,12:10:58,03,09,1, 11.9,1,1, 16.259, 10702.387, 413.618, 52936.576 25/06/26,12:10:58,04,09,1, 11.9,1,1, 16.259, 10702.315, 413.568, 52936.571 25/06/26,12:10:58,05,09,1, 11.9,1,1, 16.259, 10702.249, 413.513, 52936.592 25/06/26,12:10:58,06,09,1, 11.9,1,1, 16.259, 10702.199, 413.477, 52936.608 25/06/26,12:10:58,07,09,1, 11.9,1,1, 16.259, 10702.155, 413.432, 52936.640 25/06/26,12:10:58,08,09,1, 11.9,1,1, 16.259, 10702.088, 413.409, 52936.753 25/06/26,12:10:58,09,09,1, 11.9,1,1, 16.259, 10702.012, 413.354, 52936.693 25/06/26,12:10:58,10,09,1, 11.9,1,1, 16.259, 10701.959, 413.336, 52936.753 25/06/26,12:10:58,11,09,1, 11.9,1,1, 16.259, 10701.925, 413.269, 52936.806 25/06/26,12:10:58,12,09,1, 11.9,1,1, 16.259, 10701.852, 413.252, 52936.728 25/06/26,12:10:58,13,09,1, 11.9,1,1, 16.259, 10701.779, 413.204, 52936.764 25/06/26,12:10:58,14,09,1, 11.9,1,1, 16.259, 10701.701, 413.175, 52936.769 25/06/26,12:10:58,15,09,1, 11.9,1,1, 16.259, 10701.648, 413.132, 52936.758 25/06/26,12:10:58,16,09,1, 11.9,1,1, 16.259, 10701.580, 413.095, 52936.804 25/06/26,12:10:58,17,09,1, 11.9,1,1, 16.259, 10701.548, 413.068, 52936.862 25/06/26,12:10:58,18,09,1, 11.9,1,1, 16.259, 10701.474, 413.028, 52936.854 25/06/26,12:10:58,19,09,1, 11.9,1,1, 16.259, 10701.400, 412.973, 52936.827 25/06/26,12:10:59,00,09,1, 11.9,1,1, 16.263, 10701.396, 412.973, 52936.827 25/06/26,12:10:59,01,09,1, 11.9,1,1, 16.263, 10701.285, 412.947, 52936.914 25/06/26,12:10:59,02,09,1, 11.9,1,1, 16.263, 10701.196, 412.886, 52936.930 25/06/26,12:10:59,03,09,1, 11.9,1,1, 16.263, 10701.178, 412.827, 52936.909 25/06/26,12:10:59,04,09,1, 11.9,1,1, 16.263, 10701.093, 412.802, 52936.962 25/06/26,12:10:59,05,09,1, 11.9,1,1, 16.263, 10701.036, 412.760, 52936.874 25/06/26,12:10:59,06,09,1, 11.9,1,1, 16.263, 10700.963, 412.745, 52936.962 25/06/26,12:10:59,07,09,1, 11.9,1,1, 16.263, 10700.907, 412.719, 52936.955 25/06/26,12:10:59,08,09,1, 11.9,1,1, 16.263, 10700.855, 412.660, 52936.986 25/06/26,12:10:59,09,09,1, 11.9,1,1, 16.263, 10700.814, 412.639, 52937.023 25/06/26,12:10:59,10,09,1, 11.9,1,1, 16.263, 10700.732, 412.616, 52937.062 25/06/26,12:10:59,11,09,1, 11.9,1,1, 16.263, 10700.692, 412.566, 52937.062 25/06/26,12:10:59,12,09,1, 11.9,1,1, 16.263, 10700.606, 412.531, 52937.103 25/06/26,12:10:59,13,09,1, 11.9,1,1, 16.263, 10700.564, 412.499, 52937.091 25/06/26,12:10:59,14,09,1, 11.9,1,1, 16.263, 10700.522, 412.453, 52936.980 25/06/26,12:10:59,15,09,1, 11.9,1,1, 16.263, 10700.446, 412.433, 52937.086 25/06/26,12:10:59,16,09,1, 11.9,1,1, 16.263, 10700.372, 412.375, 52937.144 25/06/26,12:10:59,17,09,1, 11.9,1,1, 16.263, 10700.334, 412.363, 52937.086 25/06/26,12:10:59,18,09,1, 11.9,1,1, 16.263, 10700.292, 412.342, 52937.174 25/06/26,12:10:59,19,09,1, 11.9,1,1, 16.263, 10700.214, 412.290, 52937.171 25/06/26,12:11:00,00,09,1, 11.9,1,1, 16.262, 10700.212, 412.290, 52937.171 25/06/26,12:11:00,01,09,1, 11.9,1,1, 16.262, 10700.092, 412.221, 52937.196 25/06/26,12:11:00,02,09,1, 11.9,1,1, 16.262, 10700.031, 412.206, 52937.035 25/06/26,12:11:00,03,09,1, 11.9,1,1, 16.262, 10699.982, 412.196, 52936.972 25/06/26,12:11:00,04,09,1, 11.9,1,1, 16.262, 10699.885, 412.107, 52936.957 25/06/26,12:11:00,05,09,1, 11.9,1,1, 16.262, 10699.820, 412.010, 52936.954 25/06/26,12:11:00,06,09,1, 11.9,1,1, 16.262, 10699.798, 412.055, 52937.082 25/06/26,12:11:00,07,09,1, 11.9,1,1, 16.262, 10699.753, 412.071, 52937.121 25/06/26,12:11:00,08,09,1, 11.9,1,1, 16.262, 10699.691, 412.005, 52937.171 25/06/26,12:11:00,09,09,1, 11.9,1,1, 16.262, 10699.609, 411.904, 52937.058 25/06/26,12:11:00,10,09,1, 11.9,1,1, 16.262, 10699.575, 411.876, 52937.077 25/06/26,12:11:00,11,09,1, 11.9,1,1, 16.262, 10699.529, 411.904, 52937.177 25/06/26,12:11:00,12,09,1, 11.9,1,1, 16.262, 10699.456, 411.904, 52937.183 25/06/26,12:11:00,13,09,1, 11.9,1,1, 16.262, 10699.400, 411.797, 52937.127 25/06/26,12:11:00,14,09,1, 11.9,1,1, 16.262, 10699.334, 411.736, 52937.132 25/06/26,12:11:00,15,09,1, 11.9,1,1, 16.262, 10699.294, 411.777, 52937.249 25/06/26,12:11:00,16,09,1, 11.9,1,1, 16.262, 10699.243, 411.810, 52937.216 25/06/26,12:11:00,17,09,1, 11.9,1,1, 16.262, 10699.193, 411.742, 52937.256 25/06/26,12:11:00,18,09,1, 11.9,1,1, 16.262, 10699.097, 411.658, 52937.189 25/06/26,12:11:00,19,09,1, 11.9,1,1, 16.262, 10699.065, 411.655, 52937.302 25/06/26,12:11:01,00,07,1, 11.9,1,1, 16.261, 10699.060, 411.655, 52937.302 25/06/26,12:11:01,01,07,1, 11.9,1,1, 16.261, 10698.990, 411.670, 52937.400 25/06/26,12:11:01,02,07,1, 11.9,1,1, 16.261, 10698.891, 411.539, 52937.319 25/06/26,12:11:01,03,07,1, 11.9,1,1, 16.261, 10698.862, 411.503, 52937.333 25/06/26,12:11:01,04,07,1, 11.9,1,1, 16.261, 10698.814, 411.563, 52937.437 25/06/26,12:11:01,05,07,1, 11.9,1,1, 16.261, 10698.766, 411.595, 52937.496 25/06/26,12:11:01,06,07,1, 11.9,1,1, 16.261, 10698.672, 411.494, 52937.416 25/06/26,12:11:01,07,07,1, 11.9,1,1, 16.261, 10698.635, 411.416, 52937.408 25/06/26,12:11:01,08,07,1, 11.9,1,1, 16.261, 10698.590, 411.431, 52937.468 25/06/26,12:11:01,09,07,1, 11.9,1,1, 16.261, 10698.565, 411.472, 52937.495 25/06/26,12:11:01,10,07,1, 11.9,1,1, 16.261, 10698.498, 411.438, 52937.482 25/06/26,12:11:01,11,07,1, 11.9,1,1, 16.261, 10698.428, 411.332, 52937.458 25/06/26,12:11:01,12,07,1, 11.9,1,1, 16.261, 10698.426, 411.307, 52937.555 25/06/26,12:11:01,13,07,1, 11.9,1,1, 16.261, 10698.366, 411.350, 52937.533 25/06/26,12:11:01,14,07,1, 11.9,1,1, 16.261, 10698.323, 411.352, 52937.603 25/06/26,12:11:01,15,07,1, 11.9,1,1, 16.261, 10698.267, 411.270, 52937.573 25/06/26,12:11:01,16,07,1, 11.9,1,1, 16.261, 10698.204, 411.171, 52937.549 25/06/26,12:11:01,17,07,1, 11.9,1,1, 16.261, 10698.193, 411.247, 52937.602 25/06/26,12:11:01,18,07,1, 11.9,1,1, 16.261, 10698.181, 411.297, 52937.721 25/06/26,12:11:01,19,07,1, 11.9,1,1, 16.261, 10698.111, 411.225, 52937.709 25/06/26,12:11:02,00,07,1, 11.9,1,1, 16.259, 10698.109, 411.225, 52937.709 25/06/26,12:11:02,01,07,1, 11.9,1,1, 16.259, 10698.042, 411.110, 52937.665 25/06/26,12:11:02,02,07,1, 11.9,1,1, 16.259, 10697.987, 411.155, 52937.681 25/06/26,12:11:02,03,07,1, 11.9,1,1, 16.259, 10697.969, 411.128, 52937.663 25/06/26,12:11:02,04,07,1, 11.9,1,1, 16.259, 10697.916, 411.070, 52937.692 25/06/26,12:11:02,05,07,1, 11.9,1,1, 16.259, 10697.862, 410.991, 52937.722 25/06/26,12:11:02,06,07,1, 11.9,1,1, 16.259, 10697.865, 411.032, 52937.787 25/06/26,12:11:02,07,07,1, 11.9,1,1, 16.259, 10697.817, 411.034, 52937.777 25/06/26,12:11:02,08,07,1, 11.9,1,1, 16.259, 10697.783, 410.962, 52937.781 25/06/26,12:11:02,09,07,1, 11.9,1,1, 16.259, 10697.727, 410.897, 52937.737 25/06/26,12:11:02,10,07,1, 11.9,1,1, 16.259, 10697.719, 410.865, 52937.820 25/06/26,12:11:02,11,07,1, 11.9,1,1, 16.259, 10697.698, 410.939, 52937.869 25/06/26,12:11:02,12,07,1, 11.9,1,1, 16.259, 10697.638, 410.908, 52937.871 25/06/26,12:11:02,13,07,1, 11.9,1,1, 16.259, 10697.577, 410.775, 52937.756 25/06/26,12:11:02,14,07,1, 11.9,1,1, 16.259, 10697.546, 410.767, 52937.868 25/06/26,12:11:02,15,07,1, 11.9,1,1, 16.259, 10697.549, 410.810, 52937.933 25/06/26,12:11:02,16,07,1, 11.9,1,1, 16.259, 10697.534, 410.799, 52937.937 25/06/26,12:11:02,17,07,1, 11.9,1,1, 16.259, 10697.449, 410.705, 52937.921 25/06/26,12:11:02,18,07,1, 11.9,1,1, 16.259, 10697.434, 410.650, 52937.904 25/06/26,12:11:02,19,07,1, 11.9,1,1, 16.259, 10697.423, 410.673, 52937.920 25/06/26,12:11:03,00,07,1, 12.0,1,1, 16.256, 10697.416, 410.673, 52937.920 25/06/26,12:11:03,01,07,1, 12.0,1,1, 16.256, 10697.348, 410.631, 52937.933 25/06/26,12:11:03,02,07,1, 12.0,1,1, 16.256, 10697.287, 410.526, 52938.003 25/06/26,12:11:03,03,07,1, 12.0,1,1, 16.256, 10697.286, 410.540, 52938.025 25/06/26,12:11:03,04,07,1, 12.0,1,1, 16.256, 10697.245, 410.573, 52938.090 25/06/26,12:11:03,05,07,1, 12.0,1,1, 16.256, 10697.222, 410.563, 52938.047 25/06/26,12:11:03,06,07,1, 12.0,1,1, 16.256, 10697.168, 410.455, 52938.090 25/06/26,12:11:03,07,07,1, 12.0,1,1, 16.256, 10697.130, 410.393, 52938.041 25/06/26,12:11:03,08,07,1, 12.0,1,1, 16.256, 10697.121, 410.430, 52938.046 25/06/26,12:11:03,09,07,1, 12.0,1,1, 16.256, 10697.115, 410.447, 52938.134 25/06/26,12:11:03,10,07,1, 12.0,1,1, 16.256, 10697.059, 410.387, 52938.150 25/06/26,12:11:03,11,07,1, 12.0,1,1, 16.256, 10696.989, 410.277, 52938.038 25/06/26,12:11:03,12,07,1, 12.0,1,1, 16.256, 10696.996, 410.293, 52938.101 25/06/26,12:11:03,13,07,1, 12.0,1,1, 16.256, 10696.971, 410.348, 52938.212 25/06/26,12:11:03,14,07,1, 12.0,1,1, 16.256, 10696.915, 410.303, 52938.212 25/06/26,12:11:03,15,07,1, 12.0,1,1, 16.256, 10696.867, 410.188, 52938.177 25/06/26,12:11:03,16,07,1, 12.0,1,1, 16.256, 10696.844, 410.147, 52938.202 25/06/26,12:11:03,17,07,1, 12.0,1,1, 16.256, 10696.828, 410.195, 52938.273 25/06/26,12:11:03,18,07,1, 12.0,1,1, 16.256, 10696.818, 410.190, 52938.226 25/06/26,12:11:03,19,07,1, 12.0,1,1, 16.256, 10696.753, 410.095, 52938.189 25/06/26,12:11:04,00,07,1, 11.9,1,1, 16.261, 10696.748, 410.095, 52938.189 25/06/26,12:11:04,01,07,1, 11.9,1,1, 16.261, 10696.725, 410.028, 52938.236 25/06/26,12:11:04,02,07,1, 11.9,1,1, 16.261, 10696.697, 410.078, 52938.322 25/06/26,12:11:04,03,07,1, 11.9,1,1, 16.261, 10696.639, 410.042, 52938.325 25/06/26,12:11:04,04,07,1, 11.9,1,1, 16.261, 10696.605, 409.939, 52938.242 25/06/26,12:11:04,05,07,1, 11.9,1,1, 16.261, 10696.557, 409.898, 52938.274 25/06/26,12:11:04,06,07,1, 11.9,1,1, 16.261, 10696.570, 409.919, 52938.367 25/06/26,12:11:04,07,07,1, 11.9,1,1, 16.261, 10696.529, 409.959, 52938.348 25/06/26,12:11:04,08,07,1, 11.9,1,1, 16.261, 10696.493, 409.863, 52938.293 25/06/26,12:11:04,09,07,1, 11.9,1,1, 16.261, 10696.449, 409.766, 52938.272 25/06/26,12:11:04,10,07,1, 11.9,1,1, 16.261, 10696.455, 409.801, 52938.372 25/06/26,12:11:04,11,07,1, 11.9,1,1, 16.261, 10696.436, 409.830, 52938.398 25/06/26,12:11:04,12,07,1, 11.9,1,1, 16.261, 10696.351, 409.782, 52938.398 25/06/26,12:11:04,13,07,1, 11.9,1,1, 16.261, 10696.302, 409.656, 52938.316 25/06/26,12:11:04,14,07,1, 11.9,1,1, 16.261, 10696.278, 409.649, 52938.397 25/06/26,12:11:04,15,07,1, 11.9,1,1, 16.261, 10696.281, 409.687, 52938.462 25/06/26,12:11:04,16,07,1, 11.9,1,1, 16.261, 10696.246, 409.659, 52938.378 25/06/26,12:11:04,17,07,1, 11.9,1,1, 16.261, 10696.195, 409.583, 52938.360 25/06/26,12:11:04,18,07,1, 11.9,1,1, 16.261, 10696.147, 409.522, 52938.407 25/06/26,12:11:04,19,07,1, 11.9,1,1, 16.261, 10696.133, 409.527, 52938.440 25/06/26,12:11:05,00,07,1, 11.9,1,1, 16.257, 10696.131, 409.527, 52938.440 25/06/26,12:11:05,01,07,1, 11.9,1,1, 16.257, 10696.063, 409.511, 52938.537 25/06/26,12:11:05,02,07,1, 11.9,1,1, 16.257, 10696.006, 409.410, 52938.412 25/06/26,12:11:05,03,07,1, 11.9,1,1, 16.257, 10695.975, 409.369, 52938.454 25/06/26,12:11:05,04,07,1, 11.9,1,1, 16.257, 10695.970, 409.446, 52938.501 25/06/26,12:11:05,05,07,1, 11.9,1,1, 16.257, 10695.937, 409.413, 52938.551 25/06/26,12:11:05,06,07,1, 11.9,1,1, 16.257, 10695.877, 409.284, 52938.486 25/06/26,12:11:05,07,07,1, 11.9,1,1, 16.257, 10695.836, 409.246, 52938.447 25/06/26,12:11:05,08,07,1, 11.9,1,1, 16.257, 10695.824, 409.299, 52938.533 25/06/26,12:11:05,09,07,1, 11.9,1,1, 16.257, 10695.798, 409.328, 52938.625 25/06/26,12:11:05,10,07,1, 11.9,1,1, 16.257, 10695.729, 409.217, 52938.545 25/06/26,12:11:05,11,07,1, 11.9,1,1, 16.257, 10695.709, 409.173, 52938.520 25/06/26,12:11:05,12,07,1, 11.9,1,1, 16.257, 10695.686, 409.145, 52938.628 25/06/26,12:11:05,13,07,1, 11.9,1,1, 16.257, 10695.649, 409.185, 52938.646 25/06/26,12:11:05,14,07,1, 11.9,1,1, 16.257, 10695.613, 409.135, 52938.677 25/06/26,12:11:05,15,07,1, 11.9,1,1, 16.257, 10695.543, 409.058, 52938.610 25/06/26,12:11:05,16,07,1, 11.9,1,1, 16.257, 10695.503, 408.997, 52938.579 25/06/26,12:11:05,17,07,1, 11.9,1,1, 16.257, 10695.482, 409.045, 52938.692 25/06/26,12:11:05,18,07,1, 11.9,1,1, 16.257, 10695.436, 409.051, 52938.742 25/06/26,12:11:05,19,07,1, 11.9,1,1, 16.257, 10695.383, 408.980, 52938.707 25/06/26,12:11:06,00,07,1, 11.9,1,1, 16.261, 10695.380, 408.980, 52938.707 25/06/26,12:11:06,01,07,1, 11.9,1,1, 16.261, 10695.300, 408.895, 52938.689 25/06/26,12:11:06,02,07,1, 11.9,1,1, 16.261, 10695.275, 408.965, 52938.804 25/06/26,12:11:06,03,07,1, 11.9,1,1, 16.261, 10695.240, 408.896, 52938.797 25/06/26,12:11:06,04,07,1, 11.9,1,1, 16.261, 10695.164, 408.815, 52938.714 25/06/26,12:11:06,05,07,1, 11.9,1,1, 16.261, 10695.151, 408.747, 52938.674 25/06/26,12:11:06,06,07,1, 11.9,1,1, 16.261, 10695.121, 408.787, 52938.790 25/06/26,12:11:06,07,07,1, 11.9,1,1, 16.261, 10695.078, 408.815, 52938.836 25/06/26,12:11:06,08,07,1, 11.9,1,1, 16.261, 10695.005, 408.754, 52938.842 25/06/26,12:11:06,09,07,1, 11.9,1,1, 16.261, 10694.956, 408.643, 52938.774 25/06/26,12:11:06,10,07,1, 11.9,1,1, 16.261, 10694.951, 408.652, 52938.830 25/06/26,12:11:06,11,07,1, 11.9,1,1, 16.261, 10694.920, 408.695, 52938.947 25/06/26,12:11:06,12,07,1, 11.9,1,1, 16.261, 10694.845, 408.652, 52938.797 25/06/26,12:11:06,13,07,1, 11.9,1,1, 16.261, 10694.780, 408.545, 52938.880 25/06/26,12:11:06,14,07,1, 11.9,1,1, 16.261, 10694.731, 408.516, 52938.816 25/06/26,12:11:06,15,07,1, 11.9,1,1, 16.261, 10694.720, 408.544, 52938.851 25/06/26,12:11:06,16,07,1, 11.9,1,1, 16.261, 10694.681, 408.553, 52938.934 25/06/26,12:11:06,17,07,1, 11.9,1,1, 16.261, 10694.622, 408.471, 52938.920 25/06/26,12:11:06,18,07,1, 11.9,1,1, 16.261, 10694.562, 408.370, 52938.822 25/06/26,12:11:06,19,07,1, 11.9,1,1, 16.261, 10694.548, 408.382, 52938.918 25/06/26,12:11:07,00,07,1, 11.8,1,1, 16.260, 10694.546, 408.382, 52938.918 25/06/26,12:11:07,01,07,1, 11.8,1,1, 16.260, 10694.449, 408.396, 52938.987 25/06/26,12:11:07,02,07,1, 11.8,1,1, 16.260, 10694.404, 408.318, 52938.971 25/06/26,12:11:07,03,07,1, 11.8,1,1, 16.260, 10694.376, 408.265, 52938.933 25/06/26,12:11:07,04,07,1, 11.8,1,1, 16.260, 10694.331, 408.282, 52939.020 25/06/26,12:11:07,05,07,1, 11.8,1,1, 16.260, 10694.305, 408.287, 52939.037 25/06/26,12:11:07,06,07,1, 11.8,1,1, 16.260, 10694.259, 408.227, 52938.933 25/06/26,12:11:07,07,07,1, 11.8,1,1, 16.260, 10694.196, 408.135, 52938.889 25/06/26,12:11:07,08,07,1, 11.8,1,1, 16.260, 10694.137, 408.123, 52938.967 25/06/26,12:11:07,09,07,1, 11.8,1,1, 16.260, 10694.134, 408.143, 52939.015 25/06/26,12:11:07,10,07,1, 11.8,1,1, 16.260, 10694.084, 408.167, 52939.118 25/06/26,12:11:07,11,07,1, 11.8,1,1, 16.260, 10694.038, 408.056, 52938.961 25/06/26,12:11:07,12,07,1, 11.8,1,1, 16.260, 10694.015, 407.978, 52938.965 25/06/26,12:11:07,13,07,1, 11.8,1,1, 16.260, 10693.988, 408.028, 52939.014 25/06/26,12:11:07,14,07,1, 11.8,1,1, 16.260, 10693.939, 408.050, 52939.151 25/06/26,12:11:07,15,07,1, 11.8,1,1, 16.260, 10693.893, 407.966, 52939.077 25/06/26,12:11:07,16,07,1, 11.8,1,1, 16.260, 10693.827, 407.866, 52939.026 25/06/26,12:11:07,17,07,1, 11.8,1,1, 16.260, 10693.802, 407.865, 52939.143 25/06/26,12:11:07,18,07,1, 11.8,1,1, 16.260, 10693.806, 407.910, 52939.175 25/06/26,12:11:07,19,07,1, 11.8,1,1, 16.260, 10693.737, 407.927, 52939.154 25/06/26,12:11:08,00,07,1, 11.9,1,1, 16.261, 10693.736, 407.927, 52939.154 25/06/26,12:11:08,01,07,1, 11.9,1,1, 16.261, 10693.664, 407.734, 52939.069 25/06/26,12:11:08,02,07,1, 11.9,1,1, 16.261, 10693.624, 407.762, 52939.179 25/06/26,12:11:08,03,07,1, 11.9,1,1, 16.261, 10693.646, 407.838, 52939.265 25/06/26,12:11:08,04,07,1, 11.9,1,1, 16.261, 10693.553, 407.758, 52939.170 25/06/26,12:11:08,05,07,1, 11.9,1,1, 16.261, 10693.511, 407.648, 52939.107 25/06/26,12:11:08,06,07,1, 11.9,1,1, 16.261, 10693.472, 407.646, 52939.221 25/06/26,12:11:08,07,07,1, 11.9,1,1, 16.261, 10693.462, 407.685, 52939.375 25/06/26,12:11:08,08,07,1, 11.9,1,1, 16.261, 10693.451, 407.693, 52939.277 25/06/26,12:11:08,09,07,1, 11.9,1,1, 16.261, 10693.371, 407.607, 52939.129 25/06/26,12:11:08,10,07,1, 11.9,1,1, 16.261, 10693.335, 407.541, 52939.214 25/06/26,12:11:08,11,07,1, 11.9,1,1, 16.261, 10693.323, 407.548, 52939.234 25/06/26,12:11:08,12,07,1, 11.9,1,1, 16.261, 10693.304, 407.635, 52939.358 25/06/26,12:11:08,13,07,1, 11.9,1,1, 16.261, 10693.260, 407.553, 52939.308 25/06/26,12:11:08,14,07,1, 11.9,1,1, 16.261, 10693.177, 407.455, 52939.261 25/06/26,12:11:08,15,07,1, 11.9,1,1, 16.261, 10693.171, 407.424, 52939.309 25/06/26,12:11:08,16,07,1, 11.9,1,1, 16.261, 10693.160, 407.488, 52939.331 25/06/26,12:11:08,17,07,1, 11.9,1,1, 16.261, 10693.116, 407.517, 52939.399 25/06/26,12:11:08,18,07,1, 11.9,1,1, 16.261, 10693.050, 407.437, 52939.325 25/06/26,12:11:08,19,07,1, 11.9,1,1, 16.261, 10693.003, 407.359, 52939.392 25/06/26,12:11:09,00,07,1, 11.9,1,1, 16.261, 10693.002, 407.359, 52939.392 25/06/26,12:11:09,01,07,1, 11.9,1,1, 16.261, 10692.967, 407.411, 52939.465 25/06/26,12:11:09,02,07,1, 11.9,1,1, 16.261, 10692.912, 407.392, 52939.513 25/06/26,12:11:09,03,07,1, 11.9,1,1, 16.261, 10692.885, 407.299, 52939.465 25/06/26,12:11:09,04,07,1, 11.9,1,1, 16.261, 10692.855, 407.220, 52939.359 25/06/26,12:11:09,05,07,1, 11.9,1,1, 16.261, 10692.838, 407.281, 52939.469 25/06/26,12:11:09,06,07,1, 11.9,1,1, 16.261, 10692.800, 407.308, 52939.454 25/06/26,12:11:09,07,07,1, 11.9,1,1, 16.261, 10692.777, 407.270, 52939.472 25/06/26,12:11:09,08,07,1, 11.9,1,1, 16.261, 10692.706, 407.196, 52939.489 25/06/26,12:11:09,09,07,1, 11.9,1,1, 16.261, 10692.674, 407.166, 52939.515 25/06/26,12:11:09,10,07,1, 11.9,1,1, 16.261, 10692.683, 407.189, 52939.607 25/06/26,12:11:09,11,07,1, 11.9,1,1, 16.261, 10692.619, 407.203, 52939.554 25/06/26,12:11:09,12,07,1, 11.9,1,1, 16.261, 10692.575, 407.104, 52939.524 25/06/26,12:11:09,13,07,1, 11.9,1,1, 16.261, 10692.533, 407.045, 52939.523 25/06/26,12:11:09,14,07,1, 11.9,1,1, 16.261, 10692.528, 407.066, 52939.554 25/06/26,12:11:09,15,07,1, 11.9,1,1, 16.261, 10692.520, 407.128, 52939.673 25/06/26,12:11:09,16,07,1, 11.9,1,1, 16.261, 10692.463, 407.084, 52939.650 25/06/26,12:11:09,17,07,1, 11.9,1,1, 16.261, 10692.384, 406.999, 52939.554 25/06/26,12:11:09,18,07,1, 11.9,1,1, 16.261, 10692.384, 406.963, 52939.646 25/06/26,12:11:09,19,07,1, 11.9,1,1, 16.261, 10692.371, 407.019, 52939.628 25/06/26,12:11:10,00,08,1, 11.9,1,1, 16.259, 10692.368, 407.019, 52939.628 25/06/26,12:11:10,01,08,1, 11.9,1,1, 16.259, 10692.280, 406.971, 52939.695 25/06/26,12:11:10,02,08,1, 11.9,1,1, 16.259, 10692.232, 406.888, 52939.679 25/06/26,12:11:10,03,08,1, 11.9,1,1, 16.259, 10692.217, 406.873, 52939.672 25/06/26,12:11:10,04,08,1, 11.9,1,1, 16.259, 10692.203, 406.958, 52939.800 25/06/26,12:11:10,05,08,1, 11.9,1,1, 16.259, 10692.158, 406.946, 52939.746 25/06/26,12:11:10,06,08,1, 11.9,1,1, 16.259, 10692.117, 406.819, 52939.771 25/06/26,12:11:10,07,08,1, 11.9,1,1, 16.259, 10692.071, 406.769, 52939.715 25/06/26,12:11:10,08,08,1, 11.9,1,1, 16.259, 10692.070, 406.811, 52939.792 25/06/26,12:11:10,09,08,1, 11.9,1,1, 16.259, 10692.042, 406.867, 52939.891 25/06/26,12:11:10,10,08,1, 11.9,1,1, 16.259, 10691.990, 406.799, 52939.826 25/06/26,12:11:10,11,08,1, 11.9,1,1, 16.259, 10691.946, 406.706, 52939.815 25/06/26,12:11:10,12,08,1, 11.9,1,1, 16.259, 10691.957, 406.700, 52939.848 25/06/26,12:11:10,13,08,1, 11.9,1,1, 16.259, 10691.926, 406.743, 52939.926 25/06/26,12:11:10,14,08,1, 11.9,1,1, 16.259, 10691.890, 406.763, 52939.993 25/06/26,12:11:10,15,08,1, 11.9,1,1, 16.259, 10691.826, 406.680, 52939.912 25/06/26,12:11:10,16,08,1, 11.9,1,1, 16.259, 10691.807, 406.595, 52939.876 25/06/26,12:11:10,17,08,1, 11.9,1,1, 16.259, 10691.774, 406.629, 52939.873 25/06/26,12:11:10,18,08,1, 11.9,1,1, 16.259, 10691.786, 406.668, 52939.944 25/06/26,12:11:10,19,08,1, 11.9,1,1, 16.259, 10691.726, 406.649, 52939.973 25/06/26,12:11:11,00,08,1, 11.9,1,1, 16.258, 10691.725, 406.649, 52939.973 25/06/26,12:11:11,01,08,1, 11.9,1,1, 16.258, 10691.643, 406.508, 52939.871 25/06/26,12:11:11,02,08,1, 11.9,1,1, 16.258, 10691.629, 406.564, 52940.010 25/06/26,12:11:11,03,08,1, 11.9,1,1, 16.258, 10691.613, 406.571, 52940.024 25/06/26,12:11:11,04,08,1, 11.9,1,1, 16.258, 10691.535, 406.518, 52940.053 25/06/26,12:11:11,05,08,1, 11.9,1,1, 16.258, 10691.503, 406.434, 52940.005 25/06/26,12:11:11,06,08,1, 11.9,1,1, 16.258, 10691.486, 406.449, 52940.045 25/06/26,12:11:11,07,08,1, 11.9,1,1, 16.258, 10691.443, 406.516, 52940.087 25/06/26,12:11:11,08,08,1, 11.9,1,1, 16.258, 10691.436, 406.492, 52940.067 25/06/26,12:11:11,09,08,1, 11.9,1,1, 16.258, 10691.358, 406.396, 52940.021 25/06/26,12:11:11,10,08,1, 11.9,1,1, 16.258, 10691.337, 406.375, 52940.052 25/06/26,12:11:11,11,08,1, 11.9,1,1, 16.258, 10691.326, 406.389, 52940.041 25/06/26,12:11:11,12,08,1, 11.9,1,1, 16.258, 10691.302, 406.423, 52940.081 25/06/26,12:11:11,13,08,1, 11.9,1,1, 16.258, 10691.246, 406.379, 52940.174 25/06/26,12:11:11,14,08,1, 11.9,1,1, 16.258, 10691.203, 406.282, 52940.060 25/06/26,12:11:11,15,08,1, 11.9,1,1, 16.258, 10691.179, 406.257, 52940.106 25/06/26,12:11:11,16,08,1, 11.9,1,1, 16.258, 10691.153, 406.341, 52940.264 25/06/26,12:11:11,17,08,1, 11.9,1,1, 16.258, 10691.119, 406.346, 52940.220 25/06/26,12:11:11,18,08,1, 11.9,1,1, 16.258, 10691.050, 406.263, 52940.196 25/06/26,12:11:11,19,08,1, 11.9,1,1, 16.258, 10691.001, 406.217, 52940.138 25/06/26,12:11:12,00,08,1, 11.9,1,1, 16.264, 10690.999, 406.217, 52940.138 25/06/26,12:11:12,01,08,1, 11.9,1,1, 16.264, 10690.950, 406.288, 52940.237 25/06/26,12:11:12,02,08,1, 11.9,1,1, 16.264, 10690.920, 406.266, 52940.280 25/06/26,12:11:12,03,08,1, 11.9,1,1, 16.264, 10690.853, 406.141, 52940.192 25/06/26,12:11:12,04,08,1, 11.9,1,1, 16.264, 10690.817, 406.115, 52940.205 25/06/26,12:11:12,05,08,1, 11.9,1,1, 16.264, 10690.787, 406.197, 52940.337 25/06/26,12:11:12,06,08,1, 11.9,1,1, 16.264, 10690.780, 406.228, 52940.353 25/06/26,12:11:12,07,08,1, 11.9,1,1, 16.264, 10690.661, 406.130, 52940.250 25/06/26,12:11:12,08,08,1, 11.9,1,1, 16.264, 10690.653, 406.055, 52940.236 25/06/26,12:11:12,09,08,1, 11.9,1,1, 16.264, 10690.611, 406.097, 52940.376 25/06/26,12:11:12,10,08,1, 11.9,1,1, 16.264, 10690.594, 406.115, 52940.327 25/06/26,12:11:12,11,08,1, 11.9,1,1, 16.264, 10690.556, 406.129, 52940.439 25/06/26,12:11:12,12,08,1, 11.9,1,1, 16.264, 10690.475, 406.039, 52940.311 25/06/26,12:11:12,13,08,1, 11.9,1,1, 16.264, 10690.442, 405.979, 52940.340 25/06/26,12:11:12,14,08,1, 11.9,1,1, 16.264, 10690.384, 406.038, 52940.412 25/06/26,12:11:12,15,08,1, 11.9,1,1, 16.264, 10690.358, 406.101, 52940.483 25/06/26,12:11:12,16,08,1, 11.9,1,1, 16.264, 10690.304, 406.045, 52940.417 25/06/26,12:11:12,17,08,1, 11.9,1,1, 16.264, 10690.231, 405.928, 52940.387 25/06/26,12:11:12,18,08,1, 11.9,1,1, 16.264, 10690.220, 405.911, 52940.407 25/06/26,12:11:12,19,08,1, 11.9,1,1, 16.264, 10690.177, 405.977, 52940.515 25/06/26,12:11:13,00,08,1, 11.9,1,1, 16.261, 10690.173, 405.977, 52940.515 25/06/26,12:11:13,01,08,1, 11.9,1,1, 16.261, 10690.091, 405.918, 52940.508 25/06/26,12:11:13,02,08,1, 11.9,1,1, 16.261, 10690.015, 405.880, 52940.461 25/06/26,12:11:13,03,08,1, 11.9,1,1, 16.261, 10689.996, 405.876, 52940.517 25/06/26,12:11:13,04,08,1, 11.9,1,1, 16.261, 10689.950, 405.924, 52940.592 25/06/26,12:11:13,05,08,1, 11.9,1,1, 16.261, 10689.934, 405.918, 52940.526 25/06/26,12:11:13,06,08,1, 11.9,1,1, 16.261, 10689.825, 405.840, 52940.498 25/06/26,12:11:13,07,08,1, 11.9,1,1, 16.261, 10689.814, 405.776, 52940.558 25/06/26,12:11:13,08,08,1, 11.9,1,1, 16.261, 10689.788, 405.851, 52940.625 25/06/26,12:11:13,09,08,1, 11.9,1,1, 16.261, 10689.733, 405.899, 52940.649 25/06/26,12:11:13,10,08,1, 11.9,1,1, 16.261, 10689.693, 405.809, 52940.630 25/06/26,12:11:13,11,08,1, 11.9,1,1, 16.261, 10689.641, 405.766, 52940.587 25/06/26,12:11:13,12,08,1, 11.9,1,1, 16.261, 10689.577, 405.730, 52940.611 25/06/26,12:11:13,13,08,1, 11.9,1,1, 16.261, 10689.556, 405.796, 52940.622 25/06/26,12:11:13,14,08,1, 11.9,1,1, 16.261, 10689.517, 405.826, 52940.754 25/06/26,12:11:13,15,08,1, 11.9,1,1, 16.261, 10689.477, 405.751, 52940.676 25/06/26,12:11:13,16,08,1, 11.9,1,1, 16.261, 10689.460, 405.671, 52940.578 25/06/26,12:11:13,17,08,1, 11.9,1,1, 16.261, 10689.379, 405.694, 52940.573 25/06/26,12:11:13,18,08,1, 11.9,1,1, 16.261, 10689.360, 405.741, 52940.816 25/06/26,12:11:13,19,08,1, 11.9,1,1, 16.261, 10689.271, 405.731, 52940.772 25/06/26,12:11:14,00,08,1, 11.9,1,1, 16.259, 10689.263, 405.731, 52940.772 25/06/26,12:11:14,01,08,1, 11.9,1,1, 16.259, 10689.180, 405.611, 52940.702 25/06/26,12:11:14,02,08,1, 11.9,1,1, 16.259, 10689.180, 405.665, 52940.798 25/06/26,12:11:14,03,08,1, 11.9,1,1, 16.259, 10689.154, 405.702, 52940.807 25/06/26,12:11:14,04,08,1, 11.9,1,1, 16.259, 10689.096, 405.640, 52940.778 25/06/26,12:11:14,05,08,1, 11.9,1,1, 16.259, 10689.033, 405.540, 52940.792 25/06/26,12:11:14,06,08,1, 11.9,1,1, 16.259, 10689.012, 405.564, 52940.876 25/06/26,12:11:14,07,08,1, 11.9,1,1, 16.259, 10688.975, 405.625, 52940.871 25/06/26,12:11:14,08,08,1, 11.9,1,1, 16.259, 10688.923, 405.631, 52940.942 25/06/26,12:11:14,09,08,1, 11.9,1,1, 16.259, 10688.910, 405.544, 52940.820 25/06/26,12:11:14,10,08,1, 11.9,1,1, 16.259, 10688.869, 405.481, 52940.892 25/06/26,12:11:14,11,08,1, 11.9,1,1, 16.259, 10688.807, 405.487, 52940.898 25/06/26,12:11:14,12,08,1, 11.9,1,1, 16.259, 10688.777, 405.569, 52940.959 25/06/26,12:11:14,13,08,1, 11.9,1,1, 16.259, 10688.723, 405.542, 52940.922 25/06/26,12:11:14,14,08,1, 11.9,1,1, 16.259, 10688.659, 405.466, 52940.974 25/06/26,12:11:14,15,08,1, 11.9,1,1, 16.259, 10688.642, 405.409, 52940.887 25/06/26,12:11:14,16,08,1, 11.9,1,1, 16.259, 10688.619, 405.492, 52941.006 25/06/26,12:11:14,17,08,1, 11.9,1,1, 16.259, 10688.598, 405.508, 52940.987 25/06/26,12:11:14,18,08,1, 11.9,1,1, 16.259, 10688.532, 405.464, 52941.042 25/06/26,12:11:14,19,08,1, 11.9,1,1, 16.259, 10688.475, 405.372, 52940.914 25/06/26,12:11:15,00,07,1, 11.9,1,1, 16.264, 10688.471, 405.372, 52940.914 25/06/26,12:11:15,01,07,1, 11.9,1,1, 16.264, 10688.432, 405.449, 52941.079 25/06/26,12:11:15,02,07,1, 11.9,1,1, 16.264, 10688.362, 405.450, 52941.077 25/06/26,12:11:15,03,07,1, 11.9,1,1, 16.264, 10688.322, 405.373, 52941.048 25/06/26,12:11:15,04,07,1, 11.9,1,1, 16.264, 10688.266, 405.306, 52941.031 25/06/26,12:11:15,05,07,1, 11.9,1,1, 16.264, 10688.246, 405.343, 52941.155 25/06/26,12:11:15,06,07,1, 11.9,1,1, 16.264, 10688.208, 405.404, 52941.187 25/06/26,12:11:15,07,07,1, 11.9,1,1, 16.264, 10688.170, 405.353, 52941.095 25/06/26,12:11:15,08,07,1, 11.9,1,1, 16.264, 10688.106, 405.301, 52941.122 25/06/26,12:11:15,09,07,1, 11.9,1,1, 16.264, 10688.035, 405.249, 52941.105 25/06/26,12:11:15,10,07,1, 11.9,1,1, 16.264, 10688.045, 405.313, 52941.137 25/06/26,12:11:15,11,07,1, 11.9,1,1, 16.264, 10688.039, 405.322, 52941.233 25/06/26,12:11:15,12,07,1, 11.9,1,1, 16.264, 10687.996, 405.295, 52941.230 25/06/26,12:11:15,13,07,1, 11.9,1,1, 16.264, 10687.923, 405.209, 52941.141 25/06/26,12:11:15,14,07,1, 11.9,1,1, 16.264, 10687.918, 405.211, 52941.193 25/06/26,12:11:15,15,07,1, 11.9,1,1, 16.264, 10687.878, 405.259, 52941.248 25/06/26,12:11:15,16,07,1, 11.9,1,1, 16.264, 10687.836, 405.279, 52941.299 25/06/26,12:11:15,17,07,1, 11.9,1,1, 16.264, 10687.792, 405.211, 52941.271 25/06/26,12:11:15,18,07,1, 11.9,1,1, 16.264, 10687.765, 405.152, 52941.239 25/06/26,12:11:15,19,07,1, 11.9,1,1, 16.264, 10687.712, 405.156, 52941.283 25/06/26,12:11:16,00,06,1, 11.9,1,1, 16.264, 10687.711, 405.156, 52941.283 25/06/26,12:11:16,01,06,1, 11.9,1,1, 16.264, 10687.649, 405.230, 52941.405 25/06/26,12:11:16,02,06,1, 11.9,1,1, 16.264, 10687.605, 405.144, 52941.349 25/06/26,12:11:16,03,06,1, 11.9,1,1, 16.264, 10687.574, 405.115, 52941.283 25/06/26,12:11:16,04,06,1, 11.9,1,1, 16.264, 10687.579, 405.138, 52941.379 25/06/26,12:11:16,05,06,1, 11.9,1,1, 16.264, 10687.514, 405.205, 52941.428 25/06/26,12:11:16,06,06,1, 11.9,1,1, 16.264, 10687.500, 405.187, 52941.473 25/06/26,12:11:16,07,06,1, 11.9,1,1, 16.264, 10687.419, 405.088, 52941.363 25/06/26,12:11:16,08,06,1, 11.9,1,1, 16.264, 10687.426, 405.078, 52941.353 25/06/26,12:11:16,09,06,1, 11.9,1,1, 16.264, 10687.406, 405.148, 52941.442 25/06/26,12:11:16,10,06,1, 11.9,1,1, 16.264, 10687.380, 405.169, 52941.491 25/06/26,12:11:16,11,06,1, 11.9,1,1, 16.264, 10687.290, 405.103, 52941.439 25/06/26,12:11:16,12,06,1, 11.9,1,1, 16.264, 10687.276, 405.047, 52941.433 25/06/26,12:11:16,13,06,1, 11.9,1,1, 16.264, 10687.260, 405.075, 52941.540 25/06/26,12:11:16,14,06,1, 11.9,1,1, 16.264, 10687.224, 405.131, 52941.560 25/06/26,12:11:16,15,06,1, 11.9,1,1, 16.264, 10687.184, 405.156, 52941.584 25/06/26,12:11:16,16,06,1, 11.9,1,1, 16.264, 10687.172, 405.078, 52941.527 25/06/26,12:11:16,17,06,1, 11.9,1,1, 16.264, 10687.123, 405.027, 52941.523 25/06/26,12:11:16,18,06,1, 11.9,1,1, 16.264, 10687.084, 405.064, 52941.658 25/06/26,12:11:16,19,06,1, 11.9,1,1, 16.264, 10687.079, 405.157, 52941.671 25/06/26,12:11:17,00,07,1, 11.9,1,1, 16.262, 10687.077, 405.157, 52941.671 25/06/26,12:11:17,01,07,1, 11.9,1,1, 16.262, 10687.008, 405.029, 52941.589 25/06/26,12:11:17,02,07,1, 11.9,1,1, 16.262, 10686.973, 405.005, 52941.689 25/06/26,12:11:17,03,07,1, 11.9,1,1, 16.262, 10686.986, 405.087, 52941.682 25/06/26,12:11:17,04,07,1, 11.9,1,1, 16.262, 10686.939, 405.138, 52941.818 25/06/26,12:11:17,05,07,1, 11.9,1,1, 16.262, 10686.921, 405.091, 52941.725 25/06/26,12:11:17,06,07,1, 11.9,1,1, 16.262, 10686.891, 405.015, 52941.705 25/06/26,12:11:17,07,07,1, 11.9,1,1, 16.262, 10686.874, 405.032, 52941.770 25/06/26,12:11:17,08,07,1, 11.9,1,1, 16.262, 10686.865, 405.078, 52941.795 25/06/26,12:11:17,09,07,1, 11.9,1,1, 16.262, 10686.812, 405.094, 52941.806 25/06/26,12:11:17,10,07,1, 11.9,1,1, 16.262, 10686.791, 405.092, 52941.760 25/06/26,12:11:17,11,07,1, 11.9,1,1, 16.262, 10686.756, 404.992, 52941.713 25/06/26,12:11:17,12,07,1, 11.9,1,1, 16.262, 10686.728, 405.014, 52941.809 25/06/26,12:11:17,13,07,1, 11.9,1,1, 16.262, 10686.737, 405.107, 52941.888 25/06/26,12:11:17,14,07,1, 11.9,1,1, 16.262, 10686.692, 405.109, 52941.869 25/06/26,12:11:17,15,07,1, 11.9,1,1, 16.262, 10686.651, 405.054, 52941.925 25/06/26,12:11:17,16,07,1, 11.9,1,1, 16.262, 10686.595, 405.012, 52941.852 25/06/26,12:11:17,17,07,1, 11.9,1,1, 16.262, 10686.593, 405.042, 52941.857 25/06/26,12:11:17,18,07,1, 11.9,1,1, 16.262, 10686.570, 405.113, 52941.950 25/06/26,12:11:17,19,07,1, 11.9,1,1, 16.262, 10686.557, 405.105, 52942.019 25/06/26,12:11:18,00,07,1, 11.9,1,1, 16.265, 10686.551, 405.105, 52942.019 25/06/26,12:11:18,01,07,1, 11.9,1,1, 16.265, 10686.469, 405.012, 52941.972 25/06/26,12:11:18,02,07,1, 11.9,1,1, 16.265, 10686.479, 405.071, 52941.997 25/06/26,12:11:18,03,07,1, 11.9,1,1, 16.265, 10686.471, 405.144, 52942.046 25/06/26,12:11:18,04,07,1, 11.9,1,1, 16.265, 10686.434, 405.108, 52942.088 25/06/26,12:11:18,05,07,1, 11.9,1,1, 16.265, 10686.373, 405.017, 52942.013 25/06/26,12:11:18,06,07,1, 11.9,1,1, 16.265, 10686.380, 405.033, 52941.997 25/06/26,12:11:18,07,07,1, 11.9,1,1, 16.265, 10686.365, 405.129, 52942.141 25/06/26,12:11:18,08,07,1, 11.9,1,1, 16.265, 10686.343, 405.138, 52942.136 25/06/26,12:11:18,09,07,1, 11.9,1,1, 16.265, 10686.321, 405.112, 52942.148 25/06/26,12:11:18,10,07,1, 11.9,1,1, 16.265, 10686.259, 405.033, 52942.029 25/06/26,12:11:18,11,07,1, 11.9,1,1, 16.265, 10686.266, 405.062, 52942.113 25/06/26,12:11:18,12,07,1, 11.9,1,1, 16.265, 10686.220, 405.133, 52942.239 25/06/26,12:11:18,13,07,1, 11.9,1,1, 16.265, 10686.205, 405.163, 52942.168 25/06/26,12:11:18,14,07,1, 11.9,1,1, 16.265, 10686.181, 405.112, 52942.173 25/06/26,12:11:18,15,07,1, 11.9,1,1, 16.265, 10686.118, 405.036, 52942.088 25/06/26,12:11:18,16,07,1, 11.9,1,1, 16.265, 10686.143, 405.077, 52942.157 25/06/26,12:11:18,17,07,1, 11.9,1,1, 16.265, 10686.109, 405.152, 52942.193 25/06/26,12:11:18,18,07,1, 11.9,1,1, 16.265, 10686.076, 405.176, 52942.232 25/06/26,12:11:18,19,07,1, 11.9,1,1, 16.265, 10686.046, 405.157, 52942.346 25/06/26,12:11:19,00,07,1, 11.9,1,1, 16.265, 10686.042, 405.157, 52942.346 25/06/26,12:11:19,01,07,1, 11.9,1,1, 16.265, 10685.982, 405.078, 52942.223 25/06/26,12:11:19,02,07,1, 11.9,1,1, 16.265, 10685.959, 405.184, 52942.378 25/06/26,12:11:19,03,07,1, 11.9,1,1, 16.265, 10685.931, 405.202, 52942.398 25/06/26,12:11:19,04,07,1, 11.9,1,1, 16.265, 10685.866, 405.135, 52942.301 25/06/26,12:11:19,05,07,1, 11.9,1,1, 16.265, 10685.848, 405.068, 52942.340 25/06/26,12:11:19,06,07,1, 11.9,1,1, 16.265, 10685.835, 405.133, 52942.344 25/06/26,12:11:19,07,07,1, 11.9,1,1, 16.265, 10685.810, 405.188, 52942.356 25/06/26,12:11:19,08,07,1, 11.9,1,1, 16.265, 10685.774, 405.196, 52942.364 25/06/26,12:11:19,09,07,1, 11.9,1,1, 16.265, 10685.748, 405.152, 52942.424 25/06/26,12:11:19,10,07,1, 11.9,1,1, 16.265, 10685.668, 405.102, 52942.436 25/06/26,12:11:19,11,07,1, 11.9,1,1, 16.265, 10685.656, 405.124, 52942.377 25/06/26,12:11:19,12,07,1, 11.9,1,1, 16.265, 10685.678, 405.232, 52942.497 25/06/26,12:11:19,13,07,1, 11.9,1,1, 16.265, 10685.621, 405.193, 52942.450 25/06/26,12:11:19,14,07,1, 11.9,1,1, 16.265, 10685.574, 405.103, 52942.437 25/06/26,12:11:19,15,07,1, 11.9,1,1, 16.265, 10685.515, 405.089, 52942.468 25/06/26,12:11:19,16,07,1, 11.9,1,1, 16.265, 10685.529, 405.153, 52942.511 25/06/26,12:11:19,17,07,1, 11.9,1,1, 16.265, 10685.483, 405.252, 52942.606 25/06/26,12:11:19,18,07,1, 11.9,1,1, 16.265, 10685.443, 405.187, 52942.495 25/06/26,12:11:19,19,07,1, 11.9,1,1, 16.265, 10685.410, 405.135, 52942.531 25/06/26,12:11:20,00,07,1, 11.9,1,1, 16.260, 10685.408, 405.135, 52942.531 25/06/26,12:11:20,01,07,1, 11.9,1,1, 16.260, 10685.384, 405.156, 52942.584 25/06/26,12:11:20,02,07,1, 11.9,1,1, 16.260, 10685.333, 405.230, 52942.609 25/06/26,12:11:20,03,07,1, 11.9,1,1, 16.260, 10685.301, 405.210, 52942.689 25/06/26,12:11:20,04,07,1, 11.9,1,1, 16.260, 10685.218, 405.122, 52942.616 25/06/26,12:11:20,05,07,1, 11.9,1,1, 16.260, 10685.190, 405.098, 52942.582 25/06/26,12:11:20,06,07,1, 11.9,1,1, 16.260, 10685.198, 405.179, 52942.660 25/06/26,12:11:20,07,07,1, 11.9,1,1, 16.260, 10685.186, 405.222, 52942.621 25/06/26,12:11:20,08,07,1, 11.9,1,1, 16.260, 10685.087, 405.172, 52942.634 25/06/26,12:11:20,09,07,1, 11.9,1,1, 16.260, 10685.050, 405.108, 52942.588 25/06/26,12:11:20,10,07,1, 11.9,1,1, 16.260, 10685.042, 405.135, 52942.671 25/06/26,12:11:20,11,07,1, 11.9,1,1, 16.260, 10685.012, 405.189, 52942.723 25/06/26,12:11:20,12,07,1, 11.9,1,1, 16.260, 10684.990, 405.229, 52942.749 25/06/26,12:11:20,13,07,1, 11.9,1,1, 16.260, 10684.927, 405.149, 52942.672 25/06/26,12:11:20,14,07,1, 11.9,1,1, 16.260, 10684.872, 405.108, 52942.747 25/06/26,12:11:20,15,07,1, 11.9,1,1, 16.260, 10684.893, 405.126, 52942.734 25/06/26,12:11:20,16,07,1, 11.9,1,1, 16.260, 10684.880, 405.210, 52942.830 25/06/26,12:11:20,17,07,1, 11.9,1,1, 16.260, 10684.809, 405.232, 52942.861 25/06/26,12:11:20,18,07,1, 11.9,1,1, 16.260, 10684.767, 405.135, 52942.788 25/06/26,12:11:20,19,07,1, 11.9,1,1, 16.260, 10684.745, 405.111, 52942.844 25/06/26,12:11:21,00,08,1, 11.9,1,1, 16.259, 10684.741, 405.111, 52942.844 25/06/26,12:11:21,01,08,1, 11.9,1,1, 16.259, 10684.708, 405.202, 52942.885 25/06/26,12:11:21,02,08,1, 11.9,1,1, 16.259, 10684.677, 405.224, 52942.882 25/06/26,12:11:21,03,08,1, 11.9,1,1, 16.259, 10684.626, 405.136, 52942.809 25/06/26,12:11:21,04,08,1, 11.9,1,1, 16.259, 10684.593, 405.077, 52942.821 25/06/26,12:11:21,05,08,1, 11.9,1,1, 16.259, 10684.562, 405.135, 52942.874 25/06/26,12:11:21,06,08,1, 11.9,1,1, 16.259, 10684.550, 405.189, 52942.984 25/06/26,12:11:21,07,08,1, 11.9,1,1, 16.259, 10684.511, 405.165, 52942.939 25/06/26,12:11:21,08,08,1, 11.9,1,1, 16.259, 10684.494, 405.126, 52942.896 25/06/26,12:11:21,09,08,1, 11.9,1,1, 16.259, 10684.408, 405.114, 52942.934 25/06/26,12:11:21,10,08,1, 11.9,1,1, 16.259, 10684.408, 405.128, 52942.932 25/06/26,12:11:21,11,08,1, 11.9,1,1, 16.259, 10684.370, 405.194, 52942.959 25/06/26,12:11:21,12,08,1, 11.9,1,1, 16.259, 10684.340, 405.185, 52942.993 25/06/26,12:11:21,13,08,1, 11.9,1,1, 16.259, 10684.270, 405.101, 52942.968 25/06/26,12:11:21,14,08,1, 11.9,1,1, 16.259, 10684.248, 405.065, 52942.925 25/06/26,12:11:21,15,08,1, 11.9,1,1, 16.259, 10684.271, 405.165, 52942.951 25/06/26,12:11:21,16,08,1, 11.9,1,1, 16.259, 10684.213, 405.180, 52943.049 25/06/26,12:11:21,17,08,1, 11.9,1,1, 16.259, 10684.188, 405.157, 52943.021 25/06/26,12:11:21,18,08,1, 11.9,1,1, 16.259, 10684.131, 405.105, 52943.009 25/06/26,12:11:21,19,08,1, 11.9,1,1, 16.259, 10684.125, 405.051, 52942.996 25/06/26,12:11:22,00,07,1, 12.0,1,1, 16.265, 10684.123, 405.051, 52942.996 25/06/26,12:11:22,01,07,1, 12.0,1,1, 16.265, 10684.088, 405.163, 52943.110 25/06/26,12:11:22,02,07,1, 12.0,1,1, 16.265, 10684.019, 405.134, 52943.121 25/06/26,12:11:22,03,07,1, 12.0,1,1, 16.265, 10683.966, 405.050, 52943.003 25/06/26,12:11:22,04,07,1, 12.0,1,1, 16.265, 10683.957, 405.035, 52943.094 25/06/26,12:11:22,05,07,1, 12.0,1,1, 16.265, 10683.942, 405.107, 52943.145 25/06/26,12:11:22,06,07,1, 12.0,1,1, 16.265, 10683.919, 405.118, 52943.182 25/06/26,12:11:22,07,07,1, 12.0,1,1, 16.265, 10683.876, 405.094, 52943.176 25/06/26,12:11:22,08,07,1, 12.0,1,1, 16.265, 10683.834, 405.043, 52943.070 25/06/26,12:11:22,09,07,1, 12.0,1,1, 16.265, 10683.804, 405.016, 52943.183 25/06/26,12:11:22,10,07,1, 12.0,1,1, 16.265, 10683.796, 405.086, 52943.246 25/06/26,12:11:22,11,07,1, 12.0,1,1, 16.265, 10683.780, 405.135, 52943.234 25/06/26,12:11:22,12,07,1, 12.0,1,1, 16.265, 10683.728, 405.062, 52943.287 25/06/26,12:11:22,13,07,1, 12.0,1,1, 16.265, 10683.680, 404.964, 52943.193 25/06/26,12:11:22,14,07,1, 12.0,1,1, 16.265, 10683.668, 405.024, 52943.185 25/06/26,12:11:22,15,07,1, 12.0,1,1, 16.265, 10683.662, 405.043, 52943.310 25/06/26,12:11:22,16,07,1, 12.0,1,1, 16.265, 10683.636, 405.073, 52943.301 25/06/26,12:11:22,17,07,1, 12.0,1,1, 16.265, 10683.594, 405.015, 52943.269 25/06/26,12:11:22,18,07,1, 12.0,1,1, 16.265, 10683.542, 404.939, 52943.201 25/06/26,12:11:22,19,07,1, 12.0,1,1, 16.265, 10683.526, 404.950, 52943.237 25/06/26,12:11:23,00,07,1, 11.9,1,1, 16.262, 10683.522, 404.950, 52943.237 25/06/26,12:11:23,01,07,1, 11.9,1,1, 16.262, 10683.489, 405.042, 52943.352 25/06/26,12:11:23,02,07,1, 11.9,1,1, 16.262, 10683.451, 404.979, 52943.348 25/06/26,12:11:23,03,07,1, 11.9,1,1, 16.262, 10683.383, 404.898, 52943.270 25/06/26,12:11:23,04,07,1, 11.9,1,1, 16.262, 10683.402, 404.912, 52943.328 25/06/26,12:11:23,05,07,1, 11.9,1,1, 16.262, 10683.367, 404.972, 52943.366 25/06/26,12:11:23,06,07,1, 11.9,1,1, 16.262, 10683.336, 404.975, 52943.353 25/06/26,12:11:23,07,07,1, 11.9,1,1, 16.262, 10683.312, 404.920, 52943.430 25/06/26,12:11:23,08,07,1, 11.9,1,1, 16.262, 10683.260, 404.846, 52943.370 25/06/26,12:11:23,09,07,1, 11.9,1,1, 16.262, 10683.249, 404.887, 52943.431 25/06/26,12:11:23,10,07,1, 11.9,1,1, 16.262, 10683.234, 404.933, 52943.509 25/06/26,12:11:23,11,07,1, 11.9,1,1, 16.262, 10683.200, 404.942, 52943.499 25/06/26,12:11:23,12,07,1, 11.9,1,1, 16.262, 10683.154, 404.824, 52943.441 25/06/26,12:11:23,13,07,1, 11.9,1,1, 16.262, 10683.137, 404.817, 52943.358 25/06/26,12:11:23,14,07,1, 11.9,1,1, 16.262, 10683.098, 404.871, 52943.499 25/06/26,12:11:23,15,07,1, 11.9,1,1, 16.262, 10683.085, 404.889, 52943.535 25/06/26,12:11:23,16,07,1, 11.9,1,1, 16.262, 10683.054, 404.859, 52943.510 25/06/26,12:11:23,17,07,1, 11.9,1,1, 16.262, 10683.009, 404.801, 52943.485 25/06/26,12:11:23,18,07,1, 11.9,1,1, 16.262, 10682.967, 404.758, 52943.460 25/06/26,12:11:23,19,07,1, 11.9,1,1, 16.262, 10682.956, 404.771, 52943.483 25/06/26,12:11:24,00,05,1, 11.9,1,1, 16.265, 10682.955, 404.771, 52943.483 25/06/26,12:11:24,01,05,1, 11.9,1,1, 16.265, 10682.873, 404.838, 52943.544 25/06/26,12:11:24,02,05,1, 11.9,1,1, 16.265, 10682.858, 404.741, 52943.459 25/06/26,12:11:24,03,05,1, 11.9,1,1, 16.265, 10682.831, 404.732, 52943.488 25/06/26,12:11:24,04,05,1, 11.9,1,1, 16.265, 10682.806, 404.808, 52943.573 25/06/26,12:11:24,05,05,1, 11.9,1,1, 16.265, 10682.789, 404.828, 52943.578 25/06/26,12:11:24,06,05,1, 11.9,1,1, 16.265, 10682.749, 404.787, 52943.587 25/06/26,12:11:24,07,05,1, 11.9,1,1, 16.265, 10682.700, 404.718, 52943.589 25/06/26,12:11:24,08,05,1, 11.9,1,1, 16.265, 10682.678, 404.710, 52943.545 25/06/26,12:11:24,09,05,1, 11.9,1,1, 16.265, 10682.666, 404.772, 52943.710 25/06/26,12:11:24,10,05,1, 11.9,1,1, 16.265, 10682.661, 404.813, 52943.734 25/06/26,12:11:24,11,05,1, 11.9,1,1, 16.265, 10682.600, 404.783, 52943.693 25/06/26,12:11:24,12,05,1, 11.9,1,1, 16.265, 10682.544, 404.692, 52943.576 25/06/26,12:11:24,13,05,1, 11.9,1,1, 16.265, 10682.553, 404.692, 52943.612 25/06/26,12:11:24,14,05,1, 11.9,1,1, 16.265, 10682.523, 404.767, 52943.661 25/06/26,12:11:24,15,05,1, 11.9,1,1, 16.265, 10682.489, 404.805, 52943.745 25/06/26,12:11:24,16,05,1, 11.9,1,1, 16.265, 10682.425, 404.739, 52943.640 25/06/26,12:11:24,17,05,1, 11.9,1,1, 16.265, 10682.382, 404.671, 52943.670 25/06/26,12:11:24,18,05,1, 11.9,1,1, 16.265, 10682.366, 404.697, 52943.659 25/06/26,12:11:24,19,05,1, 11.9,1,1, 16.265, 10682.381, 404.771, 52943.762 25/06/26,12:11:25,00,05,1, 11.9,1,1, 16.260, 10682.379, 404.771, 52943.762 25/06/26,12:11:25,01,05,1, 11.9,1,1, 16.260, 10682.290, 404.727, 52943.747 25/06/26,12:11:25,02,05,1, 11.9,1,1, 16.260, 10682.241, 404.659, 52943.683 25/06/26,12:11:25,03,05,1, 11.9,1,1, 16.260, 10682.216, 404.691, 52943.708 25/06/26,12:11:25,04,05,1, 11.9,1,1, 16.260, 10682.189, 404.782, 52943.861 25/06/26,12:11:25,05,05,1, 11.9,1,1, 16.260, 10682.151, 404.789, 52943.890 25/06/26,12:11:25,06,05,1, 11.9,1,1, 16.260, 10682.151, 404.731, 52943.796 25/06/26,12:11:25,07,05,1, 11.9,1,1, 16.260, 10682.121, 404.682, 52943.801 25/06/26,12:11:25,08,05,1, 11.9,1,1, 16.260, 10682.079, 404.727, 52943.849 25/06/26,12:11:25,09,05,1, 11.9,1,1, 16.260, 10682.073, 404.760, 52943.892 25/06/26,12:11:25,10,05,1, 11.9,1,1, 16.260, 10682.037, 404.793, 52943.931 25/06/26,12:11:25,11,05,1, 11.9,1,1, 16.260, 10681.953, 404.718, 52943.860 25/06/26,12:11:25,12,05,1, 11.9,1,1, 16.260, 10681.958, 404.689, 52943.866 25/06/26,12:11:25,13,05,1, 11.9,1,1, 16.260, 10681.945, 404.762, 52943.917 25/06/26,12:11:25,14,05,1, 11.9,1,1, 16.260, 10681.911, 404.811, 52943.976 25/06/26,12:11:25,15,05,1, 11.9,1,1, 16.260, 10681.869, 404.827, 52943.904 25/06/26,12:11:25,16,05,1, 11.9,1,1, 16.260, 10681.860, 404.756, 52943.888 25/06/26,12:11:25,17,05,1, 11.9,1,1, 16.260, 10681.820, 404.726, 52943.880 25/06/26,12:11:25,18,05,1, 11.9,1,1, 16.260, 10681.794, 404.794, 52943.995 25/06/26,12:11:25,19,05,1, 11.9,1,1, 16.260, 10681.806, 404.836, 52944.049 25/06/26,12:11:26,00,05,1, 11.9,1,1, 16.264, 10681.803, 404.836, 52944.049 25/06/26,12:11:26,01,05,1, 11.9,1,1, 16.264, 10681.701, 404.730, 52943.993 25/06/26,12:11:26,02,05,1, 11.9,1,1, 16.264, 10681.674, 404.754, 52944.021 25/06/26,12:11:26,03,05,1, 11.9,1,1, 16.264, 10681.654, 404.817, 52944.044 25/06/26,12:11:26,04,05,1, 11.9,1,1, 16.264, 10681.642, 404.859, 52944.145 25/06/26,12:11:26,05,05,1, 11.9,1,1, 16.264, 10681.590, 404.834, 52944.118 25/06/26,12:11:26,06,05,1, 11.9,1,1, 16.264, 10681.551, 404.801, 52944.087 25/06/26,12:11:26,07,05,1, 11.9,1,1, 16.264, 10681.537, 404.802, 52944.094 25/06/26,12:11:26,08,05,1, 11.9,1,1, 16.264, 10681.520, 404.873, 52944.146 25/06/26,12:11:26,09,05,1, 11.9,1,1, 16.264, 10681.494, 404.914, 52944.239 25/06/26,12:11:26,10,05,1, 11.9,1,1, 16.264, 10681.454, 404.892, 52944.155 25/06/26,12:11:26,11,05,1, 11.9,1,1, 16.264, 10681.387, 404.824, 52944.142 25/06/26,12:11:26,12,05,1, 11.9,1,1, 16.264, 10681.363, 404.828, 52944.133 25/06/26,12:11:26,13,05,1, 11.9,1,1, 16.264, 10681.360, 404.942, 52944.210 25/06/26,12:11:26,14,05,1, 11.9,1,1, 16.264, 10681.332, 404.999, 52944.324 25/06/26,12:11:26,15,05,1, 11.9,1,1, 16.264, 10681.275, 404.936, 52944.250 25/06/26,12:11:26,16,05,1, 11.9,1,1, 16.264, 10681.231, 404.894, 52944.260 25/06/26,12:11:26,17,05,1, 11.9,1,1, 16.264, 10681.189, 404.927, 52944.252 25/06/26,12:11:26,18,05,1, 11.9,1,1, 16.264, 10681.224, 404.980, 52944.313 25/06/26,12:11:26,19,05,1, 11.9,1,1, 16.264, 10681.176, 405.030, 52944.322 25/06/26,12:11:27,00,06,1, 11.9,1,1, 16.265, 10681.169, 405.030, 52944.322 25/06/26,12:11:27,01,06,1, 11.9,1,1, 16.265, 10681.081, 404.935, 52944.310 25/06/26,12:11:27,02,06,1, 11.9,1,1, 16.265, 10681.051, 404.963, 52944.389 25/06/26,12:11:27,03,06,1, 11.9,1,1, 16.265, 10681.065, 405.052, 52944.386 25/06/26,12:11:27,04,06,1, 11.9,1,1, 16.265, 10681.003, 405.080, 52944.486 25/06/26,12:11:27,05,06,1, 11.9,1,1, 16.265, 10680.953, 405.052, 52944.390 25/06/26,12:11:27,06,06,1, 11.9,1,1, 16.265, 10680.924, 405.022, 52944.400 25/06/26,12:11:27,07,06,1, 11.9,1,1, 16.265, 10680.913, 405.023, 52944.390 25/06/26,12:11:27,08,06,1, 11.9,1,1, 16.265, 10680.895, 405.103, 52944.501 25/06/26,12:11:27,09,06,1, 11.9,1,1, 16.265, 10680.837, 405.162, 52944.514 25/06/26,12:11:27,10,06,1, 11.9,1,1, 16.265, 10680.836, 405.133, 52944.551 25/06/26,12:11:27,11,06,1, 11.9,1,1, 16.265, 10680.747, 405.080, 52944.499 25/06/26,12:11:27,12,06,1, 11.9,1,1, 16.265, 10680.747, 405.103, 52944.497 25/06/26,12:11:27,13,06,1, 11.9,1,1, 16.265, 10680.735, 405.156, 52944.608 25/06/26,12:11:27,14,06,1, 11.9,1,1, 16.265, 10680.701, 405.203, 52944.560 25/06/26,12:11:27,15,06,1, 11.9,1,1, 16.265, 10680.647, 405.179, 52944.553 25/06/26,12:11:27,16,06,1, 11.9,1,1, 16.265, 10680.624, 405.147, 52944.617 25/06/26,12:11:27,17,06,1, 11.9,1,1, 16.265, 10680.599, 405.181, 52944.686 25/06/26,12:11:27,18,06,1, 11.9,1,1, 16.265, 10680.579, 405.275, 52944.742 25/06/26,12:11:27,19,06,1, 11.9,1,1, 16.265, 10680.551, 405.295, 52944.721 25/06/26,12:11:28,00,07,1, 11.9,1,1, 16.267, 10680.543, 405.295, 52944.721 25/06/26,12:11:28,01,07,1, 11.9,1,1, 16.267, 10680.444, 405.219, 52944.612 25/06/26,12:11:28,02,07,1, 11.9,1,1, 16.267, 10680.447, 405.274, 52944.714 25/06/26,12:11:28,03,07,1, 11.9,1,1, 16.267, 10680.410, 405.349, 52944.731 25/06/26,12:11:28,04,07,1, 11.9,1,1, 16.267, 10680.407, 405.388, 52944.790 25/06/26,12:11:28,05,07,1, 11.9,1,1, 16.267, 10680.318, 405.351, 52944.767 25/06/26,12:11:28,06,07,1, 11.9,1,1, 16.267, 10680.326, 405.287, 52944.748 25/06/26,12:11:28,07,07,1, 11.9,1,1, 16.267, 10680.290, 405.329, 52944.775 25/06/26,12:11:28,08,07,1, 11.9,1,1, 16.267, 10680.284, 405.435, 52944.879 25/06/26,12:11:28,09,07,1, 11.9,1,1, 16.267, 10680.263, 405.450, 52944.877 25/06/26,12:11:28,10,07,1, 11.9,1,1, 16.267, 10680.193, 405.394, 52944.818 25/06/26,12:11:28,11,07,1, 11.9,1,1, 16.267, 10680.166, 405.369, 52944.806 25/06/26,12:11:28,12,07,1, 11.9,1,1, 16.267, 10680.145, 405.431, 52944.895 25/06/26,12:11:28,13,07,1, 11.9,1,1, 16.267, 10680.159, 405.518, 52944.986 25/06/26,12:11:28,14,07,1, 11.9,1,1, 16.267, 10680.096, 405.519, 52944.942 25/06/26,12:11:28,15,07,1, 11.9,1,1, 16.267, 10680.049, 405.490, 52944.985 25/06/26,12:11:28,16,07,1, 11.9,1,1, 16.267, 10680.015, 405.446, 52944.933 25/06/26,12:11:28,17,07,1, 11.9,1,1, 16.267, 10679.987, 405.517, 52944.944 25/06/26,12:11:28,18,07,1, 11.9,1,1, 16.267, 10680.018, 405.597, 52945.109 25/06/26,12:11:28,19,07,1, 11.9,1,1, 16.267, 10679.967, 405.613, 52945.040 25/06/26,12:11:29,00,08,1, 11.9,1,1, 16.265, 10679.959, 405.613, 52945.040 25/06/26,12:11:29,01,08,1, 11.9,1,1, 16.265, 10679.899, 405.564, 52945.032 25/06/26,12:11:29,02,08,1, 11.9,1,1, 16.265, 10679.861, 405.595, 52945.033 25/06/26,12:11:29,03,08,1, 11.9,1,1, 16.265, 10679.891, 405.691, 52945.283 25/06/26,12:11:29,04,08,1, 11.9,1,1, 16.265, 10679.819, 405.688, 52945.161 25/06/26,12:11:29,05,08,1, 11.9,1,1, 16.265, 10679.770, 405.646, 52945.128 25/06/26,12:11:29,06,08,1, 11.9,1,1, 16.265, 10679.759, 405.627, 52945.181 25/06/26,12:11:29,07,08,1, 11.9,1,1, 16.265, 10679.748, 405.704, 52945.119 25/06/26,12:11:29,08,08,1, 11.9,1,1, 16.265, 10679.725, 405.787, 52945.274 25/06/26,12:11:29,09,08,1, 11.9,1,1, 16.265, 10679.685, 405.752, 52945.166 25/06/26,12:11:29,10,08,1, 11.9,1,1, 16.265, 10679.647, 405.699, 52945.168 25/06/26,12:11:29,11,08,1, 11.9,1,1, 16.265, 10679.639, 405.721, 52945.230 25/06/26,12:11:29,12,08,1, 11.9,1,1, 16.265, 10679.639, 405.800, 52945.285 25/06/26,12:11:29,13,08,1, 11.9,1,1, 16.265, 10679.608, 405.870, 52945.319 25/06/26,12:11:29,14,08,1, 11.9,1,1, 16.265, 10679.571, 405.836, 52945.275 25/06/26,12:11:29,15,08,1, 11.9,1,1, 16.265, 10679.502, 405.811, 52945.408 25/06/26,12:11:29,16,08,1, 11.9,1,1, 16.265, 10679.536, 405.815, 52945.296 25/06/26,12:11:29,17,08,1, 11.9,1,1, 16.265, 10679.525, 405.902, 52945.356 25/06/26,12:11:29,18,08,1, 11.9,1,1, 16.265, 10679.476, 405.957, 52945.414 25/06/26,12:11:29,19,08,1, 11.9,1,1, 16.265, 10679.447, 405.921, 52945.341 25/06/26,12:11:30,00,07,1, 11.9,1,1, 16.267, 10679.442, 405.921, 52945.341 25/06/26,12:11:30,01,07,1, 11.9,1,1, 16.267, 10679.365, 405.901, 52945.292 25/06/26,12:11:30,02,07,1, 11.9,1,1, 16.267, 10679.369, 405.961, 52945.391 25/06/26,12:11:30,03,07,1, 11.9,1,1, 16.267, 10679.357, 406.031, 52945.478 25/06/26,12:11:30,04,07,1, 11.9,1,1, 16.267, 10679.331, 406.029, 52945.423 25/06/26,12:11:30,05,07,1, 11.9,1,1, 16.267, 10679.284, 405.968, 52945.422 25/06/26,12:11:30,06,07,1, 11.9,1,1, 16.267, 10679.269, 405.980, 52945.425 25/06/26,12:11:30,07,07,1, 11.9,1,1, 16.267, 10679.272, 406.057, 52945.462 25/06/26,12:11:30,08,07,1, 11.9,1,1, 16.267, 10679.267, 406.126, 52945.590 25/06/26,12:11:30,09,07,1, 11.9,1,1, 16.267, 10679.233, 406.108, 52945.492 25/06/26,12:11:30,10,07,1, 11.9,1,1, 16.267, 10679.144, 406.045, 52945.493 25/06/26,12:11:30,11,07,1, 11.9,1,1, 16.267, 10679.148, 406.058, 52945.527 25/06/26,12:11:30,12,07,1, 11.9,1,1, 16.267, 10679.124, 406.118, 52945.524 25/06/26,12:11:30,13,07,1, 11.9,1,1, 16.267, 10679.113, 406.192, 52945.681 25/06/26,12:11:30,14,07,1, 11.9,1,1, 16.267, 10679.089, 406.187, 52945.622 25/06/26,12:11:30,15,07,1, 11.9,1,1, 16.267, 10679.035, 406.131, 52945.635 25/06/26,12:11:30,16,07,1, 11.9,1,1, 16.267, 10679.023, 406.110, 52945.624 25/06/26,12:11:30,17,07,1, 11.9,1,1, 16.267, 10679.021, 406.213, 52945.642 25/06/26,12:11:30,18,07,1, 11.9,1,1, 16.267, 10679.005, 406.256, 52945.694 25/06/26,12:11:30,19,07,1, 11.9,1,1, 16.267, 10678.951, 406.255, 52945.677 25/06/26,12:11:31,00,06,1, 11.9,1,1, 16.259, 10678.949, 406.255, 52945.677 25/06/26,12:11:31,01,06,1, 11.9,1,1, 16.259, 10678.890, 406.222, 52945.710 25/06/26,12:11:31,02,06,1, 11.9,1,1, 16.259, 10678.896, 406.267, 52945.739 25/06/26,12:11:31,03,06,1, 11.9,1,1, 16.259, 10678.867, 406.355, 52945.771 25/06/26,12:11:31,04,06,1, 11.9,1,1, 16.259, 10678.855, 406.352, 52945.813 25/06/26,12:11:31,05,06,1, 11.9,1,1, 16.259, 10678.823, 406.289, 52945.673 25/06/26,12:11:31,06,06,1, 11.9,1,1, 16.259, 10678.786, 406.299, 52945.723 25/06/26,12:11:31,07,06,1, 11.9,1,1, 16.259, 10678.794, 406.362, 52945.867 25/06/26,12:11:31,08,06,1, 11.9,1,1, 16.259, 10678.773, 406.438, 52945.856 25/06/26,12:11:31,09,06,1, 11.9,1,1, 16.259, 10678.737, 406.433, 52945.847 25/06/26,12:11:31,10,06,1, 11.9,1,1, 16.259, 10678.697, 406.405, 52945.762 25/06/26,12:11:31,11,06,1, 11.9,1,1, 16.259, 10678.658, 406.378, 52945.833 25/06/26,12:11:31,12,06,1, 11.9,1,1, 16.259, 10678.650, 406.422, 52945.896 25/06/26,12:11:31,13,06,1, 11.9,1,1, 16.259, 10678.670, 406.510, 52945.923 25/06/26,12:11:31,14,06,1, 11.9,1,1, 16.259, 10678.617, 406.509, 52945.910 25/06/26,12:11:31,15,06,1, 11.9,1,1, 16.259, 10678.572, 406.452, 52945.935 25/06/26,12:11:31,16,06,1, 11.9,1,1, 16.259, 10678.579, 406.450, 52945.872 25/06/26,12:11:31,17,06,1, 11.9,1,1, 16.259, 10678.561, 406.530, 52945.933 25/06/26,12:11:31,18,06,1, 11.9,1,1, 16.259, 10678.540, 406.588, 52945.991 25/06/26,12:11:31,19,06,1, 11.9,1,1, 16.259, 10678.534, 406.592, 52946.048 25/06/26,12:11:32,00,06,1, 11.9,1,1, 16.265, 10678.532, 406.592, 52946.048 25/06/26,12:11:32,01,06,1, 11.9,1,1, 16.265, 10678.447, 406.546, 52945.965 25/06/26,12:11:32,02,06,1, 11.9,1,1, 16.265, 10678.466, 406.590, 52946.039 25/06/26,12:11:32,03,06,1, 11.9,1,1, 16.265, 10678.434, 406.691, 52946.081 25/06/26,12:11:32,04,06,1, 11.9,1,1, 16.265, 10678.412, 406.686, 52946.092 25/06/26,12:11:32,05,06,1, 11.9,1,1, 16.265, 10678.375, 406.620, 52946.061 25/06/26,12:11:32,06,06,1, 11.9,1,1, 16.265, 10678.356, 406.626, 52946.077 25/06/26,12:11:32,07,06,1, 11.9,1,1, 16.265, 10678.318, 406.710, 52946.112 25/06/26,12:11:32,08,06,1, 11.9,1,1, 16.265, 10678.340, 406.756, 52946.131 25/06/26,12:11:32,09,06,1, 11.9,1,1, 16.265, 10678.280, 406.774, 52946.248 25/06/26,12:11:32,10,06,1, 11.9,1,1, 16.265, 10678.236, 406.750, 52946.183 25/06/26,12:11:32,11,06,1, 11.9,1,1, 16.265, 10678.225, 406.727, 52946.107 25/06/26,12:11:32,12,06,1, 11.9,1,1, 16.265, 10678.212, 406.810, 52946.186 25/06/26,12:11:32,13,06,1, 11.9,1,1, 16.265, 10678.191, 406.890, 52946.214 25/06/26,12:11:32,14,06,1, 11.9,1,1, 16.265, 10678.148, 406.890, 52946.243 25/06/26,12:11:32,15,06,1, 11.9,1,1, 16.265, 10678.135, 406.850, 52946.211 25/06/26,12:11:32,16,06,1, 11.9,1,1, 16.265, 10678.085, 406.833, 52946.201 25/06/26,12:11:32,17,06,1, 11.9,1,1, 16.265, 10678.076, 406.914, 52946.312 25/06/26,12:11:32,18,06,1, 11.9,1,1, 16.265, 10678.061, 406.965, 52946.284 25/06/26,12:11:32,19,06,1, 11.9,1,1, 16.265, 10678.011, 407.004, 52946.327 25/06/26,12:11:33,00,06,1, 11.9,1,1, 16.265, 10678.006, 407.004, 52946.327 25/06/26,12:11:33,01,06,1, 11.9,1,1, 16.265, 10677.944, 406.930, 52946.325 25/06/26,12:11:33,02,06,1, 11.9,1,1, 16.265, 10677.949, 407.011, 52946.437 25/06/26,12:11:33,03,06,1, 11.9,1,1, 16.265, 10677.926, 407.112, 52946.391 25/06/26,12:11:33,04,06,1, 11.9,1,1, 16.265, 10677.905, 407.102, 52946.475 25/06/26,12:11:33,05,06,1, 11.9,1,1, 16.265, 10677.841, 407.108, 52946.464 25/06/26,12:11:33,06,06,1, 11.9,1,1, 16.265, 10677.812, 407.042, 52946.402 25/06/26,12:11:33,07,06,1, 11.9,1,1, 16.265, 10677.807, 407.107, 52946.379 25/06/26,12:11:33,08,06,1, 11.9,1,1, 16.265, 10677.804, 407.186, 52946.502 25/06/26,12:11:33,09,06,1, 11.9,1,1, 16.265, 10677.763, 407.219, 52946.484 25/06/26,12:11:33,10,06,1, 11.9,1,1, 16.265, 10677.706, 407.184, 52946.488 25/06/26,12:11:33,11,06,1, 11.9,1,1, 16.265, 10677.704, 407.151, 52946.473 25/06/26,12:11:33,12,06,1, 11.9,1,1, 16.265, 10677.678, 407.216, 52946.477 25/06/26,12:11:33,13,06,1, 11.9,1,1, 16.265, 10677.645, 407.301, 52946.628 25/06/26,12:11:33,14,06,1, 11.9,1,1, 16.265, 10677.649, 407.306, 52946.590 25/06/26,12:11:33,15,06,1, 11.9,1,1, 16.265, 10677.591, 407.286, 52946.556 25/06/26,12:11:33,16,06,1, 11.9,1,1, 16.265, 10677.553, 407.257, 52946.515 25/06/26,12:11:33,17,06,1, 11.9,1,1, 16.265, 10677.542, 407.284, 52946.544 25/06/26,12:11:33,18,06,1, 11.9,1,1, 16.265, 10677.524, 407.401, 52946.704 25/06/26,12:11:33,19,06,1, 11.9,1,1, 16.265, 10677.516, 407.439, 52946.711 25/06/26,12:11:34,00,06,1, 11.9,1,1, 16.265, 10677.514, 407.439, 52946.711 25/06/26,12:11:34,01,06,1, 11.9,1,1, 16.265, 10677.429, 407.376, 52946.611 25/06/26,12:11:34,02,06,1, 11.9,1,1, 16.265, 10677.412, 407.405, 52946.718 25/06/26,12:11:34,03,06,1, 11.9,1,1, 16.265, 10677.403, 407.471, 52946.757 25/06/26,12:11:34,04,06,1, 11.9,1,1, 16.265, 10677.410, 407.542, 52946.738 25/06/26,12:11:34,05,06,1, 11.9,1,1, 16.265, 10677.345, 407.530, 52946.757 25/06/26,12:11:34,06,06,1, 11.9,1,1, 16.265, 10677.319, 407.495, 52946.725 25/06/26,12:11:34,07,06,1, 11.9,1,1, 16.265, 10677.278, 407.517, 52946.772 25/06/26,12:11:34,08,06,1, 11.9,1,1, 16.265, 10677.286, 407.584, 52946.776 25/06/26,12:11:34,09,06,1, 11.9,1,1, 16.265, 10677.261, 407.663, 52946.912 25/06/26,12:11:34,10,06,1, 11.9,1,1, 16.265, 10677.223, 407.684, 52946.869 25/06/26,12:11:34,11,06,1, 11.9,1,1, 16.265, 10677.176, 407.617, 52946.788 25/06/26,12:11:34,12,06,1, 11.9,1,1, 16.265, 10677.133, 407.642, 52946.803 25/06/26,12:11:34,13,06,1, 11.9,1,1, 16.265, 10677.151, 407.722, 52946.896 25/06/26,12:11:34,14,06,1, 11.9,1,1, 16.265, 10677.141, 407.797, 52946.937 25/06/26,12:11:34,15,06,1, 11.9,1,1, 16.265, 10677.092, 407.808, 52946.900 25/06/26,12:11:34,16,06,1, 11.9,1,1, 16.265, 10677.037, 407.767, 52946.942 25/06/26,12:11:34,17,06,1, 11.9,1,1, 16.265, 10677.009, 407.781, 52946.951 25/06/26,12:11:34,18,06,1, 11.9,1,1, 16.265, 10676.997, 407.839, 52946.932 25/06/26,12:11:34,19,06,1, 11.9,1,1, 16.265, 10677.007, 407.931, 52947.005 25/06/26,12:11:35,00,07,1, 11.9,1,1, 16.262, 10677.005, 407.931, 52947.005 25/06/26,12:11:35,01,07,1, 11.9,1,1, 16.262, 10676.924, 407.909, 52946.960 25/06/26,12:11:35,02,07,1, 11.9,1,1, 16.262, 10676.893, 407.880, 52947.010 25/06/26,12:11:35,03,07,1, 11.9,1,1, 16.262, 10676.871, 407.943, 52947.092 25/06/26,12:11:35,04,07,1, 11.9,1,1, 16.262, 10676.850, 408.040, 52947.096 25/06/26,12:11:35,05,07,1, 11.9,1,1, 16.262, 10676.855, 408.077, 52947.125 25/06/26,12:11:35,06,07,1, 11.9,1,1, 16.262, 10676.821, 408.072, 52947.034 25/06/26,12:11:35,07,07,1, 11.9,1,1, 16.262, 10676.770, 408.040, 52947.174 25/06/26,12:11:35,08,07,1, 11.9,1,1, 16.262, 10676.754, 408.084, 52947.153 25/06/26,12:11:35,09,07,1, 11.9,1,1, 16.262, 10676.732, 408.160, 52947.244 25/06/26,12:11:35,10,07,1, 11.9,1,1, 16.262, 10676.723, 408.265, 52947.286 25/06/26,12:11:35,11,07,1, 11.9,1,1, 16.262, 10676.661, 408.234, 52947.165 25/06/26,12:11:35,12,07,1, 11.9,1,1, 16.262, 10676.618, 408.188, 52947.173 25/06/26,12:11:35,13,07,1, 11.9,1,1, 16.262, 10676.634, 408.224, 52947.216 25/06/26,12:11:35,14,07,1, 11.9,1,1, 16.262, 10676.618, 408.291, 52947.260 25/06/26,12:11:35,15,07,1, 11.9,1,1, 16.262, 10676.582, 408.358, 52947.324 25/06/26,12:11:35,16,07,1, 11.9,1,1, 16.262, 10676.558, 408.375, 52947.291 25/06/26,12:11:35,17,07,1, 11.9,1,1, 16.262, 10676.507, 408.305, 52947.194 25/06/26,12:11:35,18,07,1, 11.9,1,1, 16.262, 10676.471, 408.336, 52947.374 25/06/26,12:11:35,19,07,1, 11.9,1,1, 16.262, 10676.500, 408.400, 52947.334 25/06/26,12:11:36,00,07,1, 11.9,1,1, 16.264, 10676.496, 408.400, 52947.334 25/06/26,12:11:36,01,07,1, 11.9,1,1, 16.264, 10676.423, 408.510, 52947.460 25/06/26,12:11:36,02,07,1, 11.9,1,1, 16.264, 10676.380, 408.491, 52947.441 25/06/26,12:11:36,03,07,1, 11.9,1,1, 16.264, 10676.345, 408.471, 52947.465 25/06/26,12:11:36,04,07,1, 11.9,1,1, 16.264, 10676.339, 408.536, 52947.457 25/06/26,12:11:36,05,07,1, 11.9,1,1, 16.264, 10676.339, 408.657, 52947.527 25/06/26,12:11:36,06,07,1, 11.9,1,1, 16.264, 10676.304, 408.673, 52947.533 25/06/26,12:11:36,07,07,1, 11.9,1,1, 16.264, 10676.240, 408.633, 52947.495 25/06/26,12:11:36,08,07,1, 11.9,1,1, 16.264, 10676.216, 408.616, 52947.478 25/06/26,12:11:36,09,07,1, 11.9,1,1, 16.264, 10676.177, 408.660, 52947.516 25/06/26,12:11:36,10,07,1, 11.9,1,1, 16.264, 10676.187, 408.758, 52947.525 25/06/26,12:11:36,11,07,1, 11.9,1,1, 16.264, 10676.183, 408.818, 52947.588 25/06/26,12:11:36,12,07,1, 11.9,1,1, 16.264, 10676.142, 408.813, 52947.590 25/06/26,12:11:36,13,07,1, 11.9,1,1, 16.264, 10676.076, 408.736, 52947.558 25/06/26,12:11:36,14,07,1, 11.9,1,1, 16.264, 10676.066, 408.757, 52947.595 25/06/26,12:11:36,15,07,1, 11.9,1,1, 16.264, 10676.068, 408.847, 52947.713 25/06/26,12:11:36,16,07,1, 11.9,1,1, 16.264, 10676.023, 408.910, 52947.729 25/06/26,12:11:36,17,07,1, 11.9,1,1, 16.264, 10675.976, 408.918, 52947.672 25/06/26,12:11:36,18,07,1, 11.9,1,1, 16.264, 10675.923, 408.879, 52947.666 25/06/26,12:11:36,19,07,1, 11.9,1,1, 16.264, 10675.899, 408.863, 52947.722 25/06/26,12:11:37,00,07,1, 11.9,1,1, 16.265, 10675.895, 408.863, 52947.722 25/06/26,12:11:37,01,07,1, 11.9,1,1, 16.265, 10675.883, 409.015, 52947.750 25/06/26,12:11:37,02,07,1, 11.9,1,1, 16.265, 10675.851, 409.034, 52947.813 25/06/26,12:11:37,03,07,1, 11.9,1,1, 16.265, 10675.803, 408.991, 52947.780 25/06/26,12:11:37,04,07,1, 11.9,1,1, 16.265, 10675.768, 409.010, 52947.794 25/06/26,12:11:37,05,07,1, 11.9,1,1, 16.265, 10675.769, 409.015, 52947.769 25/06/26,12:11:37,06,07,1, 11.9,1,1, 16.265, 10675.739, 409.112, 52947.857 25/06/26,12:11:37,07,07,1, 11.9,1,1, 16.265, 10675.719, 409.170, 52947.875 25/06/26,12:11:37,08,07,1, 11.9,1,1, 16.265, 10675.666, 409.121, 52947.886 25/06/26,12:11:37,09,07,1, 11.9,1,1, 16.265, 10675.658, 409.084, 52947.830 25/06/26,12:11:37,10,07,1, 11.9,1,1, 16.265, 10675.639, 409.133, 52947.838 25/06/26,12:11:37,11,07,1, 11.9,1,1, 16.265, 10675.607, 409.210, 52947.915 25/06/26,12:11:37,12,07,1, 11.9,1,1, 16.265, 10675.596, 409.276, 52947.979 25/06/26,12:11:37,13,07,1, 11.9,1,1, 16.265, 10675.553, 409.252, 52947.917 25/06/26,12:11:37,14,07,1, 11.9,1,1, 16.265, 10675.546, 409.217, 52947.905 25/06/26,12:11:37,15,07,1, 11.9,1,1, 16.265, 10675.507, 409.193, 52947.981 25/06/26,12:11:37,16,07,1, 11.9,1,1, 16.265, 10675.522, 409.278, 52947.997 25/06/26,12:11:37,17,07,1, 11.9,1,1, 16.265, 10675.512, 409.358, 52948.024 25/06/26,12:11:37,18,07,1, 11.9,1,1, 16.265, 10675.458, 409.384, 52948.043 25/06/26,12:11:37,19,07,1, 11.9,1,1, 16.265, 10675.448, 409.318, 52947.999 25/06/26,12:11:38,00,08,1, 11.9,1,1, 16.264, 10675.445, 409.318, 52947.999 25/06/26,12:11:38,01,08,1, 11.9,1,1, 16.264, 10675.426, 409.346, 52948.018 25/06/26,12:11:38,02,08,1, 11.9,1,1, 16.264, 10675.425, 409.439, 52948.059 25/06/26,12:11:38,03,08,1, 11.9,1,1, 16.264, 10675.385, 409.473, 52948.189 25/06/26,12:11:38,04,08,1, 11.9,1,1, 16.264, 10675.352, 409.431, 52948.160 25/06/26,12:11:38,05,08,1, 11.9,1,1, 16.264, 10675.318, 409.396, 52948.052 25/06/26,12:11:38,06,08,1, 11.9,1,1, 16.264, 10675.341, 409.428, 52948.059 25/06/26,12:11:38,07,08,1, 11.9,1,1, 16.264, 10675.312, 409.506, 52948.195 25/06/26,12:11:38,08,08,1, 11.9,1,1, 16.264, 10675.305, 409.552, 52948.228 25/06/26,12:11:38,09,08,1, 11.9,1,1, 16.264, 10675.284, 409.550, 52948.167 25/06/26,12:11:38,10,08,1, 11.9,1,1, 16.264, 10675.256, 409.475, 52948.190 25/06/26,12:11:38,11,08,1, 11.9,1,1, 16.264, 10675.250, 409.507, 52948.179 25/06/26,12:11:38,12,08,1, 11.9,1,1, 16.264, 10675.254, 409.562, 52948.254 25/06/26,12:11:38,13,08,1, 11.9,1,1, 16.264, 10675.262, 409.631, 52948.320 25/06/26,12:11:38,14,08,1, 11.9,1,1, 16.264, 10675.221, 409.617, 52948.255 25/06/26,12:11:38,15,08,1, 11.9,1,1, 16.264, 10675.201, 409.585, 52948.304 25/06/26,12:11:38,16,08,1, 11.9,1,1, 16.264, 10675.177, 409.560, 52948.224 25/06/26,12:11:38,17,08,1, 11.9,1,1, 16.264, 10675.181, 409.622, 52948.313 25/06/26,12:11:38,18,08,1, 11.9,1,1, 16.264, 10675.193, 409.700, 52948.309 25/06/26,12:11:38,19,08,1, 11.9,1,1, 16.264, 10675.176, 409.735, 52948.316 25/06/26,12:11:39,00,08,1, 11.9,1,1, 16.265, 10675.169, 409.735, 52948.316 25/06/26,12:11:39,01,08,1, 11.9,1,1, 16.265, 10675.109, 409.677, 52948.316 25/06/26,12:11:39,02,08,1, 11.9,1,1, 16.265, 10675.120, 409.686, 52948.365 25/06/26,12:11:39,03,08,1, 11.9,1,1, 16.265, 10675.106, 409.770, 52948.370 25/06/26,12:11:39,04,08,1, 11.9,1,1, 16.265, 10675.121, 409.827, 52948.457 25/06/26,12:11:39,05,08,1, 11.9,1,1, 16.265, 10675.064, 409.793, 52948.381 25/06/26,12:11:39,06,08,1, 11.9,1,1, 16.265, 10675.043, 409.748, 52948.377 25/06/26,12:11:39,07,08,1, 11.9,1,1, 16.265, 10675.047, 409.767, 52948.409 25/06/26,12:11:39,08,08,1, 11.9,1,1, 16.265, 10675.038, 409.799, 52948.439 25/06/26,12:11:39,09,08,1, 11.9,1,1, 16.265, 10675.021, 409.881, 52948.432 25/06/26,12:11:39,10,08,1, 11.9,1,1, 16.265, 10674.998, 409.926, 52948.512 25/06/26,12:11:39,11,08,1, 11.9,1,1, 16.265, 10674.997, 409.844, 52948.450 25/06/26,12:11:39,12,08,1, 11.9,1,1, 16.265, 10674.946, 409.817, 52948.462 25/06/26,12:11:39,13,08,1, 11.9,1,1, 16.265, 10674.950, 409.879, 52948.418 25/06/26,12:11:39,14,08,1, 11.9,1,1, 16.265, 10674.969, 409.959, 52948.509 25/06/26,12:11:39,15,08,1, 11.9,1,1, 16.265, 10674.952, 409.995, 52948.557 25/06/26,12:11:39,16,08,1, 11.9,1,1, 16.265, 10674.912, 409.969, 52948.477 25/06/26,12:11:39,17,08,1, 11.9,1,1, 16.265, 10674.897, 409.919, 52948.546 25/06/26,12:11:39,18,08,1, 11.9,1,1, 16.265, 10674.890, 409.951, 52948.537 25/06/26,12:11:39,19,08,1, 11.9,1,1, 16.265, 10674.899, 410.051, 52948.607 25/06/26,12:11:40,00,08,1, 11.9,1,1, 16.265, 10674.894, 410.051, 52948.607 25/06/26,12:11:40,01,08,1, 11.9,1,1, 16.265, 10674.828, 410.083, 52948.629 25/06/26,12:11:40,02,08,1, 11.9,1,1, 16.265, 10674.819, 410.047, 52948.572 25/06/26,12:11:40,03,08,1, 11.9,1,1, 16.265, 10674.792, 410.054, 52948.653 25/06/26,12:11:40,04,08,1, 11.9,1,1, 16.265, 10674.804, 410.101, 52948.655 25/06/26,12:11:40,05,08,1, 11.9,1,1, 16.265, 10674.799, 410.180, 52948.656 25/06/26,12:11:40,06,08,1, 11.9,1,1, 16.265, 10674.793, 410.240, 52948.670 25/06/26,12:11:40,07,08,1, 11.9,1,1, 16.265, 10674.757, 410.151, 52948.639 25/06/26,12:11:40,08,08,1, 11.9,1,1, 16.265, 10674.706, 410.135, 52948.713 25/06/26,12:11:40,09,08,1, 11.9,1,1, 16.265, 10674.708, 410.186, 52948.686 25/06/26,12:11:40,10,08,1, 11.9,1,1, 16.265, 10674.715, 410.249, 52948.745 25/06/26,12:11:40,11,08,1, 11.9,1,1, 16.265, 10674.703, 410.297, 52948.790 25/06/26,12:11:40,12,08,1, 11.9,1,1, 16.265, 10674.673, 410.282, 52948.786 25/06/26,12:11:40,13,08,1, 11.9,1,1, 16.265, 10674.652, 410.250, 52948.780 25/06/26,12:11:40,14,08,1, 11.9,1,1, 16.265, 10674.617, 410.260, 52948.768 25/06/26,12:11:40,15,08,1, 11.9,1,1, 16.265, 10674.651, 410.362, 52948.781 25/06/26,12:11:40,16,08,1, 11.9,1,1, 16.265, 10674.630, 410.409, 52948.849 25/06/26,12:11:40,17,08,1, 11.9,1,1, 16.265, 10674.587, 410.414, 52948.834 25/06/26,12:11:40,18,08,1, 11.9,1,1, 16.265, 10674.564, 410.390, 52948.803 25/06/26,12:11:40,19,08,1, 11.9,1,1, 16.265, 10674.557, 410.354, 52948.839 25/06/26,12:11:41,00,08,1, 11.9,1,1, 16.265, 10674.552, 410.354, 52948.839 25/06/26,12:11:41,01,08,1, 11.9,1,1, 16.265, 10674.544, 410.515, 52948.919 25/06/26,12:11:41,02,08,1, 11.9,1,1, 16.265, 10674.510, 410.565, 52948.958 25/06/26,12:11:41,03,08,1, 11.9,1,1, 16.265, 10674.491, 410.524, 52948.899 25/06/26,12:11:41,04,08,1, 11.9,1,1, 16.265, 10674.458, 410.517, 52948.875 25/06/26,12:11:41,05,08,1, 11.9,1,1, 16.265, 10674.432, 410.527, 52948.950 25/06/26,12:11:41,06,08,1, 11.9,1,1, 16.265, 10674.438, 410.638, 52949.070 25/06/26,12:11:41,07,08,1, 11.9,1,1, 16.265, 10674.440, 410.692, 52949.003 25/06/26,12:11:41,08,08,1, 11.9,1,1, 16.265, 10674.384, 410.703, 52949.052 25/06/26,12:11:41,09,08,1, 11.9,1,1, 16.265, 10674.363, 410.638, 52949.013 25/06/26,12:11:41,10,08,1, 11.9,1,1, 16.265, 10674.337, 410.658, 52948.965 25/06/26,12:11:41,11,08,1, 11.9,1,1, 16.265, 10674.345, 410.725, 52948.986 25/06/26,12:11:41,12,08,1, 11.9,1,1, 16.265, 10674.364, 410.814, 52949.078 25/06/26,12:11:41,13,08,1, 11.9,1,1, 16.265, 10674.302, 410.839, 52949.147 25/06/26,12:11:41,14,08,1, 11.9,1,1, 16.265, 10674.283, 410.817, 52949.130 25/06/26,12:11:41,15,08,1, 11.9,1,1, 16.265, 10674.243, 410.787, 52949.132 25/06/26,12:11:41,16,08,1, 11.9,1,1, 16.265, 10674.234, 410.840, 52949.125 25/06/26,12:11:41,17,08,1, 11.9,1,1, 16.265, 10674.260, 410.926, 52949.181 25/06/26,12:11:41,18,08,1, 11.9,1,1, 16.265, 10674.244, 411.001, 52949.273 25/06/26,12:11:41,19,08,1, 11.9,1,1, 16.265, 10674.185, 410.987, 52949.256 25/06/26,12:11:42,00,07,1, 12.0,1,1, 16.268, 10674.185, 410.987, 52949.256 25/06/26,12:11:42,01,07,1, 12.0,1,1, 16.268, 10674.123, 410.965, 52949.247 25/06/26,12:11:42,02,07,1, 12.0,1,1, 16.268, 10674.129, 411.053, 52949.281 25/06/26,12:11:42,03,07,1, 12.0,1,1, 16.268, 10674.141, 411.130, 52949.335 25/06/26,12:11:42,04,07,1, 12.0,1,1, 16.268, 10674.097, 411.150, 52949.276 25/06/26,12:11:42,05,07,1, 12.0,1,1, 16.268, 10674.079, 411.121, 52949.289 25/06/26,12:11:42,06,07,1, 12.0,1,1, 16.268, 10674.060, 411.083, 52949.240 25/06/26,12:11:42,07,07,1, 12.0,1,1, 16.268, 10674.019, 411.154, 52949.329 25/06/26,12:11:42,08,07,1, 12.0,1,1, 16.268, 10674.021, 411.234, 52949.397 25/06/26,12:11:42,09,07,1, 12.0,1,1, 16.268, 10674.011, 411.308, 52949.385 25/06/26,12:11:42,10,07,1, 12.0,1,1, 16.268, 10673.981, 411.282, 52949.432 25/06/26,12:11:42,11,07,1, 12.0,1,1, 16.268, 10673.956, 411.253, 52949.334 25/06/26,12:11:42,12,07,1, 12.0,1,1, 16.268, 10673.944, 411.265, 52949.434 25/06/26,12:11:42,13,07,1, 12.0,1,1, 16.268, 10673.918, 411.371, 52949.422 25/06/26,12:11:42,14,07,1, 12.0,1,1, 16.268, 10673.928, 411.422, 52949.451 25/06/26,12:11:42,15,07,1, 12.0,1,1, 16.268, 10673.906, 411.449, 52949.493 25/06/26,12:11:42,16,07,1, 12.0,1,1, 16.268, 10673.854, 411.423, 52949.498 25/06/26,12:11:42,17,07,1, 12.0,1,1, 16.268, 10673.845, 411.402, 52949.486 25/06/26,12:11:42,18,07,1, 12.0,1,1, 16.268, 10673.831, 411.461, 52949.522 25/06/26,12:11:42,19,07,1, 12.0,1,1, 16.268, 10673.841, 411.544, 52949.598 25/06/26,12:11:43,00,07,1, 11.8,1,1, 16.264, 10673.834, 411.544, 52949.598 25/06/26,12:11:43,01,07,1, 11.8,1,1, 16.264, 10673.814, 411.574, 52949.528 25/06/26,12:11:43,02,07,1, 11.8,1,1, 16.264, 10673.762, 411.563, 52949.536 25/06/26,12:11:43,03,07,1, 11.8,1,1, 16.264, 10673.729, 411.560, 52949.566 25/06/26,12:11:43,04,07,1, 11.8,1,1, 16.264, 10673.730, 411.672, 52949.709 25/06/26,12:11:43,05,07,1, 11.8,1,1, 16.264, 10673.733, 411.758, 52949.693 25/06/26,12:11:43,06,07,1, 11.8,1,1, 16.264, 10673.694, 411.761, 52949.732 25/06/26,12:11:43,07,07,1, 11.8,1,1, 16.264, 10673.666, 411.748, 52949.672 25/06/26,12:11:43,08,07,1, 11.8,1,1, 16.264, 10673.653, 411.712, 52949.635 25/06/26,12:11:43,09,07,1, 11.8,1,1, 16.264, 10673.616, 411.756, 52949.690 25/06/26,12:11:43,10,07,1, 11.8,1,1, 16.264, 10673.653, 411.878, 52949.738 25/06/26,12:11:43,11,07,1, 11.8,1,1, 16.264, 10673.630, 411.913, 52949.835 25/06/26,12:11:43,12,07,1, 11.8,1,1, 16.264, 10673.592, 411.903, 52949.864 25/06/26,12:11:43,13,07,1, 11.8,1,1, 16.264, 10673.543, 411.854, 52949.709 25/06/26,12:11:43,14,07,1, 11.8,1,1, 16.264, 10673.550, 411.910, 52949.797 25/06/26,12:11:43,15,07,1, 11.8,1,1, 16.264, 10673.563, 411.966, 52949.836 25/06/26,12:11:43,16,07,1, 11.8,1,1, 16.264, 10673.556, 412.055, 52949.922 25/06/26,12:11:43,17,07,1, 11.8,1,1, 16.264, 10673.546, 412.083, 52949.859 25/06/26,12:11:43,18,07,1, 11.8,1,1, 16.264, 10673.505, 412.034, 52949.897 25/06/26,12:11:43,19,07,1, 11.8,1,1, 16.264, 10673.507, 412.020, 52949.884 25/06/26,12:11:44,00,07,1, 12.0,1,1, 16.262, 10673.500, 412.020, 52949.884 25/06/26,12:11:44,01,07,1, 12.0,1,1, 16.262, 10673.489, 412.171, 52949.955 25/06/26,12:11:44,02,07,1, 12.0,1,1, 16.262, 10673.488, 412.215, 52949.967 25/06/26,12:11:44,03,07,1, 12.0,1,1, 16.262, 10673.467, 412.189, 52949.971 25/06/26,12:11:44,04,07,1, 12.0,1,1, 16.262, 10673.435, 412.163, 52950.002 25/06/26,12:11:44,05,07,1, 12.0,1,1, 16.262, 10673.422, 412.176, 52949.992 25/06/26,12:11:44,06,07,1, 12.0,1,1, 16.262, 10673.445, 412.243, 52950.026 25/06/26,12:11:44,07,07,1, 12.0,1,1, 16.262, 10673.427, 412.328, 52950.125 25/06/26,12:11:44,08,07,1, 12.0,1,1, 16.262, 10673.433, 412.359, 52950.057 25/06/26,12:11:44,09,07,1, 12.0,1,1, 16.262, 10673.370, 412.306, 52950.021 25/06/26,12:11:44,10,07,1, 12.0,1,1, 16.262, 10673.387, 412.305, 52950.006 25/06/26,12:11:44,11,07,1, 12.0,1,1, 16.262, 10673.400, 412.354, 52950.069 25/06/26,12:11:44,12,07,1, 12.0,1,1, 16.262, 10673.369, 412.408, 52950.105 25/06/26,12:11:44,13,07,1, 12.0,1,1, 16.262, 10673.410, 412.471, 52950.198 25/06/26,12:11:44,14,07,1, 12.0,1,1, 16.262, 10673.385, 412.482, 52950.154 25/06/26,12:11:44,15,07,1, 12.0,1,1, 16.262, 10673.352, 412.442, 52950.145 25/06/26,12:11:44,16,07,1, 12.0,1,1, 16.262, 10673.328, 412.436, 52950.133 25/06/26,12:11:44,17,07,1, 12.0,1,1, 16.262, 10673.373, 412.522, 52950.164 25/06/26,12:11:44,18,07,1, 12.0,1,1, 16.262, 10673.369, 412.580, 52950.195 25/06/26,12:11:44,19,07,1, 12.0,1,1, 16.262, 10673.349, 412.603, 52950.266 25/06/26,12:11:45,00,07,1, 11.8,1,1, 16.267, 10673.342, 412.603, 52950.266 25/06/26,12:11:45,01,07,1, 11.8,1,1, 16.267, 10673.328, 412.534, 52950.211 25/06/26,12:11:45,02,07,1, 11.8,1,1, 16.267, 10673.331, 412.570, 52950.249 25/06/26,12:11:45,03,07,1, 11.8,1,1, 16.267, 10673.362, 412.660, 52950.279 25/06/26,12:11:45,04,07,1, 11.8,1,1, 16.267, 10673.356, 412.730, 52950.351 25/06/26,12:11:45,05,07,1, 11.8,1,1, 16.267, 10673.368, 412.702, 52950.316 25/06/26,12:11:45,06,07,1, 11.8,1,1, 16.267, 10673.326, 412.711, 52950.352 25/06/26,12:11:45,07,07,1, 11.8,1,1, 16.267, 10673.306, 412.669, 52950.385 25/06/26,12:11:45,08,07,1, 11.8,1,1, 16.267, 10673.333, 412.677, 52950.318 25/06/26,12:11:45,09,07,1, 11.8,1,1, 16.267, 10673.348, 412.770, 52950.386 25/06/26,12:11:45,10,07,1, 11.8,1,1, 16.267, 10673.337, 412.834, 52950.527 25/06/26,12:11:45,11,07,1, 11.8,1,1, 16.267, 10673.348, 412.811, 52950.423 25/06/26,12:11:45,12,07,1, 11.8,1,1, 16.267, 10673.338, 412.781, 52950.411 25/06/26,12:11:45,13,07,1, 11.8,1,1, 16.267, 10673.325, 412.776, 52950.457 25/06/26,12:11:45,14,07,1, 11.8,1,1, 16.267, 10673.338, 412.814, 52950.441 25/06/26,12:11:45,15,07,1, 11.8,1,1, 16.267, 10673.367, 412.901, 52950.518 25/06/26,12:11:45,16,07,1, 11.8,1,1, 16.267, 10673.339, 412.907, 52950.535 25/06/26,12:11:45,17,07,1, 11.8,1,1, 16.267, 10673.329, 412.883, 52950.526 25/06/26,12:11:45,18,07,1, 11.8,1,1, 16.267, 10673.300, 412.837, 52950.437 25/06/26,12:11:45,19,07,1, 11.8,1,1, 16.267, 10673.327, 412.883, 52950.518 25/06/26,12:11:46,00,07,1, 11.9,1,1, 16.265, 10673.325, 412.883, 52950.518 25/06/26,12:11:46,01,07,1, 11.9,1,1, 16.265, 10673.378, 412.997, 52950.597 25/06/26,12:11:46,02,07,1, 11.9,1,1, 16.265, 10673.376, 413.003, 52950.578 25/06/26,12:11:46,03,07,1, 11.9,1,1, 16.265, 10673.337, 412.945, 52950.576 25/06/26,12:11:46,04,07,1, 11.9,1,1, 16.265, 10673.342, 412.893, 52950.614 25/06/26,12:11:46,05,07,1, 11.9,1,1, 16.265, 10673.363, 412.955, 52950.602 25/06/26,12:11:46,06,07,1, 11.9,1,1, 16.265, 10673.384, 413.015, 52950.526 25/06/26,12:11:46,07,07,1, 11.9,1,1, 16.265, 10673.378, 413.064, 52950.553 25/06/26,12:11:46,08,07,1, 11.9,1,1, 16.265, 10673.383, 413.007, 52950.614 25/06/26,12:11:46,09,07,1, 11.9,1,1, 16.265, 10673.380, 412.991, 52950.609 25/06/26,12:11:46,10,07,1, 11.9,1,1, 16.265, 10673.377, 412.995, 52950.579 25/06/26,12:11:46,11,07,1, 11.9,1,1, 16.265, 10673.402, 413.064, 52950.663 25/06/26,12:11:46,12,07,1, 11.9,1,1, 16.265, 10673.418, 413.104, 52950.654 25/06/26,12:11:46,13,07,1, 11.9,1,1, 16.265, 10673.419, 413.126, 52950.775 25/06/26,12:11:46,14,07,1, 11.9,1,1, 16.265, 10673.413, 413.073, 52950.667 25/06/26,12:11:46,15,07,1, 11.9,1,1, 16.265, 10673.420, 413.010, 52950.593 25/06/26,12:11:46,16,07,1, 11.9,1,1, 16.265, 10673.417, 413.062, 52950.668 25/06/26,12:11:46,17,07,1, 11.9,1,1, 16.265, 10673.452, 413.137, 52950.668 25/06/26,12:11:46,18,07,1, 11.9,1,1, 16.265, 10673.444, 413.167, 52950.728 25/06/26,12:11:46,19,07,1, 11.9,1,1, 16.265, 10673.444, 413.176, 52950.734 25/06/26,12:11:47,00,07,1, 11.9,1,1, 16.264, 10673.442, 413.176, 52950.734 25/06/26,12:11:47,01,07,1, 11.9,1,1, 16.264, 10673.413, 413.096, 52950.510 25/06/26,12:11:47,02,07,1, 11.9,1,1, 16.264, 10673.455, 413.151, 52950.749 25/06/26,12:11:47,03,07,1, 11.9,1,1, 16.264, 10673.494, 413.199, 52950.749 25/06/26,12:11:47,04,07,1, 11.9,1,1, 16.264, 10673.458, 413.232, 52950.843 25/06/26,12:11:47,05,07,1, 11.9,1,1, 16.264, 10673.465, 413.209, 52950.833 25/06/26,12:11:47,06,07,1, 11.9,1,1, 16.264, 10673.434, 413.135, 52950.703 25/06/26,12:11:47,07,07,1, 11.9,1,1, 16.264, 10673.442, 413.161, 52950.801 25/06/26,12:11:47,08,07,1, 11.9,1,1, 16.264, 10673.464, 413.238, 52950.847 25/06/26,12:11:47,09,07,1, 11.9,1,1, 16.264, 10673.476, 413.300, 52950.920 25/06/26,12:11:47,10,07,1, 11.9,1,1, 16.264, 10673.465, 413.296, 52950.836 25/06/26,12:11:47,11,07,1, 11.9,1,1, 16.264, 10673.458, 413.240, 52950.863 25/06/26,12:11:47,12,07,1, 11.9,1,1, 16.264, 10673.464, 413.215, 52950.823 25/06/26,12:11:47,13,07,1, 11.9,1,1, 16.264, 10673.455, 413.252, 52950.839 25/06/26,12:11:47,14,07,1, 11.9,1,1, 16.264, 10673.474, 413.344, 52950.869 25/06/26,12:11:47,15,07,1, 11.9,1,1, 16.264, 10673.457, 413.380, 52950.921 25/06/26,12:11:47,16,07,1, 11.9,1,1, 16.264, 10673.473, 413.355, 52950.866 25/06/26,12:11:47,17,07,1, 11.9,1,1, 16.264, 10673.452, 413.299, 52950.918 25/06/26,12:11:47,18,07,1, 11.9,1,1, 16.264, 10673.473, 413.295, 52950.922 25/06/26,12:11:47,19,07,1, 11.9,1,1, 16.264, 10673.482, 413.338, 52950.899 25/06/26,12:11:48,00,07,1, 11.9,1,1, 16.270, 10673.475, 413.338, 52950.899 25/06/26,12:11:48,01,07,1, 11.9,1,1, 16.270, 10673.464, 413.440, 52950.964 25/06/26,12:11:48,02,07,1, 11.9,1,1, 16.270, 10673.445, 413.384, 52950.957 25/06/26,12:11:48,03,07,1, 11.9,1,1, 16.270, 10673.430, 413.342, 52950.910 25/06/26,12:11:48,04,07,1, 11.9,1,1, 16.270, 10673.444, 413.379, 52950.973 25/06/26,12:11:48,05,07,1, 11.9,1,1, 16.270, 10673.458, 413.444, 52950.989 25/06/26,12:11:48,06,07,1, 11.9,1,1, 16.270, 10673.436, 413.520, 52951.018 25/06/26,12:11:48,07,07,1, 11.9,1,1, 16.270, 10673.437, 413.492, 52951.084 25/06/26,12:11:48,08,07,1, 11.9,1,1, 16.270, 10673.414, 413.448, 52950.997 25/06/26,12:11:48,09,07,1, 11.9,1,1, 16.270, 10673.401, 413.441, 52951.051 25/06/26,12:11:48,10,07,1, 11.9,1,1, 16.270, 10673.410, 413.496, 52951.103 25/06/26,12:11:48,11,07,1, 11.9,1,1, 16.270, 10673.442, 413.576, 52951.128 25/06/26,12:11:48,12,07,1, 11.9,1,1, 16.270, 10673.455, 413.623, 52951.103 25/06/26,12:11:48,13,07,1, 11.9,1,1, 16.270, 10673.400, 413.583, 52951.052 25/06/26,12:11:48,14,07,1, 11.9,1,1, 16.270, 10673.352, 413.530, 52951.023 25/06/26,12:11:48,15,07,1, 11.9,1,1, 16.270, 10673.360, 413.551, 52951.098 25/06/26,12:11:48,16,07,1, 11.9,1,1, 16.270, 10673.368, 413.612, 52951.118 25/06/26,12:11:48,17,07,1, 11.9,1,1, 16.270, 10673.366, 413.682, 52951.143 25/06/26,12:11:48,18,07,1, 11.9,1,1, 16.270, 10673.354, 413.727, 52951.185 25/06/26,12:11:48,19,07,1, 11.9,1,1, 16.270, 10673.317, 413.662, 52951.121 25/06/26,12:11:49,00,07,1, 11.9,1,1, 16.261, 10673.317, 413.662, 52951.121 25/06/26,12:11:49,01,07,1, 11.9,1,1, 16.261, 10673.345, 413.674, 52951.191 25/06/26,12:11:49,02,07,1, 11.9,1,1, 16.261, 10673.290, 413.747, 52951.182 25/06/26,12:11:49,03,07,1, 11.9,1,1, 16.261, 10673.315, 413.830, 52951.238 25/06/26,12:11:49,04,07,1, 11.9,1,1, 16.261, 10673.296, 413.835, 52951.317 25/06/26,12:11:49,05,07,1, 11.9,1,1, 16.261, 10673.227, 413.765, 52951.188 25/06/26,12:11:49,06,07,1, 11.9,1,1, 16.261, 10673.231, 413.745, 52951.241 25/06/26,12:11:49,07,07,1, 11.9,1,1, 16.261, 10673.251, 413.800, 52951.205 25/06/26,12:11:49,08,07,1, 11.9,1,1, 16.261, 10673.221, 413.875, 52951.287 25/06/26,12:11:49,09,07,1, 11.9,1,1, 16.261, 10673.200, 413.916, 52951.414 25/06/26,12:11:49,10,07,1, 11.9,1,1, 16.261, 10673.196, 413.911, 52951.361 25/06/26,12:11:49,11,07,1, 11.9,1,1, 16.261, 10673.183, 413.857, 52951.334 25/06/26,12:11:49,12,07,1, 11.9,1,1, 16.261, 10673.178, 413.856, 52951.325 25/06/26,12:11:49,13,07,1, 11.9,1,1, 16.261, 10673.189, 413.911, 52951.384 25/06/26,12:11:49,14,07,1, 11.9,1,1, 16.261, 10673.190, 413.966, 52951.411 25/06/26,12:11:49,15,07,1, 11.9,1,1, 16.261, 10673.136, 414.050, 52951.432 25/06/26,12:11:49,16,07,1, 11.9,1,1, 16.261, 10673.155, 414.039, 52951.412 25/06/26,12:11:49,17,07,1, 11.9,1,1, 16.261, 10673.112, 413.989, 52951.333 25/06/26,12:11:49,18,07,1, 11.9,1,1, 16.261, 10673.098, 413.955, 52951.319 25/06/26,12:11:49,19,07,1, 11.9,1,1, 16.261, 10673.103, 414.039, 52951.405 25/06/26,12:11:50,00,07,1, 11.9,1,1, 16.268, 10673.100, 414.039, 52951.405 25/06/26,12:11:50,01,07,1, 11.9,1,1, 16.268, 10673.064, 414.138, 52951.449 25/06/26,12:11:50,02,07,1, 11.9,1,1, 16.268, 10673.042, 414.134, 52951.445 25/06/26,12:11:50,03,07,1, 11.9,1,1, 16.268, 10673.024, 414.101, 52951.488 25/06/26,12:11:50,04,07,1, 11.9,1,1, 16.268, 10673.046, 414.109, 52951.497 25/06/26,12:11:50,05,07,1, 11.9,1,1, 16.268, 10673.020, 414.173, 52951.511 25/06/26,12:11:50,06,07,1, 11.9,1,1, 16.268, 10673.011, 414.255, 52951.526 25/06/26,12:11:50,07,07,1, 11.9,1,1, 16.268, 10672.991, 414.271, 52951.639 25/06/26,12:11:50,08,07,1, 11.9,1,1, 16.268, 10672.966, 414.268, 52951.551 25/06/26,12:11:50,09,07,1, 11.9,1,1, 16.268, 10672.922, 414.189, 52951.493 25/06/26,12:11:50,10,07,1, 11.9,1,1, 16.268, 10672.947, 414.198, 52951.502 25/06/26,12:11:50,11,07,1, 11.9,1,1, 16.268, 10672.905, 414.265, 52951.561 25/06/26,12:11:50,12,07,1, 11.9,1,1, 16.268, 10672.918, 414.361, 52951.657 25/06/26,12:11:50,13,07,1, 11.9,1,1, 16.268, 10672.915, 414.400, 52951.628 25/06/26,12:11:50,14,07,1, 11.9,1,1, 16.268, 10672.884, 414.363, 52951.612 25/06/26,12:11:50,15,07,1, 11.9,1,1, 16.268, 10672.854, 414.327, 52951.646 25/06/26,12:11:50,16,07,1, 11.9,1,1, 16.268, 10672.836, 414.358, 52951.636 25/06/26,12:11:50,17,07,1, 11.9,1,1, 16.268, 10672.825, 414.390, 52951.680 25/06/26,12:11:50,18,07,1, 11.9,1,1, 16.268, 10672.847, 414.467, 52951.786 25/06/26,12:11:50,19,07,1, 11.9,1,1, 16.268, 10672.832, 414.523, 52951.676 25/06/26,12:11:51,00,08,1, 12.0,1,1, 16.264, 10672.824, 414.523, 52951.676 25/06/26,12:11:51,01,08,1, 12.0,1,1, 16.264, 10672.770, 414.435, 52951.662 25/06/26,12:11:51,02,08,1, 12.0,1,1, 16.264, 10672.757, 414.432, 52951.757 25/06/26,12:11:51,03,08,1, 12.0,1,1, 16.264, 10672.774, 414.533, 52951.748 25/06/26,12:11:51,04,08,1, 12.0,1,1, 16.264, 10672.752, 414.592, 52951.786 25/06/26,12:11:51,05,08,1, 12.0,1,1, 16.264, 10672.738, 414.636, 52951.886 25/06/26,12:11:51,06,08,1, 12.0,1,1, 16.264, 10672.701, 414.557, 52951.798 25/06/26,12:11:51,07,08,1, 12.0,1,1, 16.264, 10672.688, 414.558, 52951.739 25/06/26,12:11:51,08,08,1, 12.0,1,1, 16.264, 10672.671, 414.572, 52951.864 25/06/26,12:11:51,09,08,1, 12.0,1,1, 16.264, 10672.678, 414.639, 52951.817 25/06/26,12:11:51,10,08,1, 12.0,1,1, 16.264, 10672.647, 414.720, 52951.968 25/06/26,12:11:51,11,08,1, 12.0,1,1, 16.264, 10672.624, 414.731, 52951.899 25/06/26,12:11:51,12,08,1, 12.0,1,1, 16.264, 10672.616, 414.703, 52951.842 25/06/26,12:11:51,13,08,1, 12.0,1,1, 16.264, 10672.596, 414.664, 52951.798 25/06/26,12:11:51,14,08,1, 12.0,1,1, 16.264, 10672.570, 414.710, 52951.926 25/06/26,12:11:51,15,08,1, 12.0,1,1, 16.264, 10672.565, 414.770, 52951.989 25/06/26,12:11:51,16,08,1, 12.0,1,1, 16.264, 10672.585, 414.829, 52952.022 25/06/26,12:11:51,17,08,1, 12.0,1,1, 16.264, 10672.553, 414.857, 52952.021 25/06/26,12:11:51,18,08,1, 12.0,1,1, 16.264, 10672.525, 414.797, 52952.018 25/06/26,12:11:51,19,08,1, 12.0,1,1, 16.264, 10672.494, 414.767, 52952.011 25/06/26,12:11:52,00,07,1, 11.9,1,1, 16.265, 10672.491, 414.767, 52952.011 25/06/26,12:11:52,01,07,1, 11.9,1,1, 16.265, 10672.491, 414.890, 52952.063 25/06/26,12:11:52,02,07,1, 11.9,1,1, 16.265, 10672.483, 414.948, 52952.076 25/06/26,12:11:52,03,07,1, 11.9,1,1, 16.265, 10672.480, 414.949, 52952.064 25/06/26,12:11:52,04,07,1, 11.9,1,1, 16.265, 10672.420, 414.890, 52952.044 25/06/26,12:11:52,05,07,1, 11.9,1,1, 16.265, 10672.389, 414.889, 52952.050 25/06/26,12:11:52,06,07,1, 11.9,1,1, 16.265, 10672.410, 414.958, 52952.162 25/06/26,12:11:52,07,07,1, 11.9,1,1, 16.265, 10672.409, 415.039, 52952.202 25/06/26,12:11:52,08,07,1, 11.9,1,1, 16.265, 10672.384, 415.085, 52952.220 25/06/26,12:11:52,09,07,1, 11.9,1,1, 16.265, 10672.373, 415.095, 52952.174 25/06/26,12:11:52,10,07,1, 11.9,1,1, 16.265, 10672.352, 415.030, 52952.124 25/06/26,12:11:52,11,07,1, 11.9,1,1, 16.265, 10672.337, 415.031, 52952.139 25/06/26,12:11:52,12,07,1, 11.9,1,1, 16.265, 10672.345, 415.078, 52952.156 25/06/26,12:11:52,13,07,1, 11.9,1,1, 16.265, 10672.322, 415.166, 52952.213 25/06/26,12:11:52,14,07,1, 11.9,1,1, 16.265, 10672.345, 415.216, 52952.243 25/06/26,12:11:52,15,07,1, 11.9,1,1, 16.265, 10672.285, 415.223, 52952.213 25/06/26,12:11:52,16,07,1, 11.9,1,1, 16.265, 10672.262, 415.181, 52952.246 25/06/26,12:11:52,17,07,1, 11.9,1,1, 16.265, 10672.266, 415.190, 52952.245 25/06/26,12:11:52,18,07,1, 11.9,1,1, 16.265, 10672.276, 415.237, 52952.323 25/06/26,12:11:52,19,07,1, 11.9,1,1, 16.265, 10672.255, 415.309, 52952.396 25/06/26,12:11:53,00,08,1, 12.0,1,1, 16.262, 10672.249, 415.309, 52952.396 25/06/26,12:11:53,01,08,1, 12.0,1,1, 16.262, 10672.230, 415.356, 52952.372 25/06/26,12:11:53,02,08,1, 12.0,1,1, 16.262, 10672.191, 415.334, 52952.313 25/06/26,12:11:53,03,08,1, 12.0,1,1, 16.262, 10672.192, 415.318, 52952.312 25/06/26,12:11:53,04,08,1, 12.0,1,1, 16.262, 10672.187, 415.362, 52952.373 25/06/26,12:11:53,05,08,1, 12.0,1,1, 16.262, 10672.179, 415.434, 52952.470 25/06/26,12:11:53,06,08,1, 12.0,1,1, 16.262, 10672.199, 415.505, 52952.426 25/06/26,12:11:53,07,08,1, 12.0,1,1, 16.262, 10672.168, 415.517, 52952.437 25/06/26,12:11:53,08,08,1, 12.0,1,1, 16.262, 10672.126, 415.456, 52952.426 25/06/26,12:11:53,09,08,1, 12.0,1,1, 16.262, 10672.126, 415.469, 52952.425 25/06/26,12:11:53,10,08,1, 12.0,1,1, 16.262, 10672.138, 415.520, 52952.473 25/06/26,12:11:53,11,08,1, 12.0,1,1, 16.262, 10672.122, 415.601, 52952.546 25/06/26,12:11:53,12,08,1, 12.0,1,1, 16.262, 10672.145, 415.644, 52952.559 25/06/26,12:11:53,13,08,1, 12.0,1,1, 16.262, 10672.119, 415.675, 52952.564 25/06/26,12:11:53,14,08,1, 12.0,1,1, 16.262, 10672.063, 415.622, 52952.529 25/06/26,12:11:53,15,08,1, 12.0,1,1, 16.262, 10672.054, 415.625, 52952.531 25/06/26,12:11:53,16,08,1, 12.0,1,1, 16.262, 10672.073, 415.638, 52952.476 25/06/26,12:11:53,17,08,1, 12.0,1,1, 16.262, 10672.086, 415.752, 52952.606 25/06/26,12:11:53,18,08,1, 12.0,1,1, 16.262, 10672.070, 415.804, 52952.675 25/06/26,12:11:53,19,08,1, 12.0,1,1, 16.262, 10672.041, 415.830, 52952.691 25/06/26,12:11:54,00,07,1, 12.0,1,1, 16.261, 10672.040, 415.830, 52952.691 25/06/26,12:11:54,01,07,1, 12.0,1,1, 16.261, 10672.020, 415.755, 52952.596 25/06/26,12:11:54,02,07,1, 12.0,1,1, 16.261, 10672.023, 415.800, 52952.635 25/06/26,12:11:54,03,07,1, 12.0,1,1, 16.261, 10672.029, 415.876, 52952.668 25/06/26,12:11:54,04,07,1, 12.0,1,1, 16.261, 10672.029, 415.961, 52952.742 25/06/26,12:11:54,05,07,1, 12.0,1,1, 16.261, 10672.029, 415.975, 52952.746 25/06/26,12:11:54,06,07,1, 12.0,1,1, 16.261, 10672.026, 415.944, 52952.694 25/06/26,12:11:54,07,07,1, 12.0,1,1, 16.261, 10671.991, 415.947, 52952.724 25/06/26,12:11:54,08,07,1, 12.0,1,1, 16.261, 10672.011, 415.964, 52952.689 25/06/26,12:11:54,09,07,1, 12.0,1,1, 16.261, 10672.021, 416.056, 52952.794 25/06/26,12:11:54,10,07,1, 12.0,1,1, 16.261, 10672.021, 416.148, 52952.846 25/06/26,12:11:54,11,07,1, 12.0,1,1, 16.261, 10672.029, 416.159, 52952.832 25/06/26,12:11:54,12,07,1, 12.0,1,1, 16.261, 10672.012, 416.129, 52952.781 25/06/26,12:11:54,13,07,1, 12.0,1,1, 16.261, 10671.993, 416.113, 52952.835 25/06/26,12:11:54,14,07,1, 12.0,1,1, 16.261, 10672.006, 416.141, 52952.864 25/06/26,12:11:54,15,07,1, 12.0,1,1, 16.261, 10672.007, 416.242, 52952.920 25/06/26,12:11:54,16,07,1, 12.0,1,1, 16.261, 10672.037, 416.327, 52952.971 25/06/26,12:11:54,17,07,1, 12.0,1,1, 16.261, 10672.032, 416.325, 52952.891 25/06/26,12:11:54,18,07,1, 12.0,1,1, 16.261, 10672.033, 416.336, 52952.993 25/06/26,12:11:54,19,07,1, 12.0,1,1, 16.261, 10672.015, 416.302, 52952.922 25/06/26,12:11:55,00,08,1, 11.9,1,1, 16.268, 10672.015, 416.302, 52952.922 25/06/26,12:11:55,01,08,1, 11.9,1,1, 16.268, 10672.058, 416.418, 52952.979 25/06/26,12:11:55,02,08,1, 11.9,1,1, 16.268, 10672.077, 416.477, 52953.058 25/06/26,12:11:55,03,08,1, 11.9,1,1, 16.268, 10672.067, 416.529, 52953.014 25/06/26,12:11:55,04,08,1, 11.9,1,1, 16.268, 10672.033, 416.508, 52953.024 25/06/26,12:11:55,05,08,1, 11.9,1,1, 16.268, 10672.018, 416.484, 52952.978 25/06/26,12:11:55,06,08,1, 11.9,1,1, 16.268, 10672.054, 416.492, 52953.038 25/06/26,12:11:55,07,08,1, 11.9,1,1, 16.268, 10672.095, 416.594, 52953.027 25/06/26,12:11:55,08,08,1, 11.9,1,1, 16.268, 10672.060, 416.678, 52953.174 25/06/26,12:11:55,09,08,1, 11.9,1,1, 16.268, 10672.050, 416.729, 52953.168 25/06/26,12:11:55,10,08,1, 11.9,1,1, 16.268, 10672.070, 416.719, 52953.173 25/06/26,12:11:55,11,08,1, 11.9,1,1, 16.268, 10672.064, 416.698, 52953.082 25/06/26,12:11:55,12,08,1, 11.9,1,1, 16.268, 10672.064, 416.701, 52953.171 25/06/26,12:11:55,13,08,1, 11.9,1,1, 16.268, 10672.092, 416.786, 52953.098 25/06/26,12:11:55,14,08,1, 11.9,1,1, 16.268, 10672.106, 416.859, 52953.178 25/06/26,12:11:55,15,08,1, 11.9,1,1, 16.268, 10672.097, 416.931, 52953.196 25/06/26,12:11:55,16,08,1, 11.9,1,1, 16.268, 10672.115, 416.924, 52953.255 25/06/26,12:11:55,17,08,1, 11.9,1,1, 16.268, 10672.077, 416.904, 52953.282 25/06/26,12:11:55,18,08,1, 11.9,1,1, 16.268, 10672.086, 416.898, 52953.179 25/06/26,12:11:55,19,08,1, 11.9,1,1, 16.268, 10672.097, 416.972, 52953.226 25/06/26,12:11:56,00,07,1, 11.9,1,1, 16.268, 10672.090, 416.972, 52953.226 25/06/26,12:11:56,01,07,1, 11.9,1,1, 16.268, 10672.119, 417.138, 52953.388 25/06/26,12:11:56,02,07,1, 11.9,1,1, 16.268, 10672.118, 417.120, 52953.354 25/06/26,12:11:56,03,07,1, 11.9,1,1, 16.268, 10672.104, 417.117, 52953.289 25/06/26,12:11:56,04,07,1, 11.9,1,1, 16.268, 10672.106, 417.109, 52953.335 25/06/26,12:11:56,05,07,1, 11.9,1,1, 16.268, 10672.111, 417.180, 52953.361 25/06/26,12:11:56,06,07,1, 11.9,1,1, 16.268, 10672.124, 417.267, 52953.473 25/06/26,12:11:56,07,07,1, 11.9,1,1, 16.268, 10672.120, 417.340, 52953.536 25/06/26,12:11:56,08,07,1, 11.9,1,1, 16.268, 10672.127, 417.343, 52953.499 25/06/26,12:11:56,09,07,1, 11.9,1,1, 16.268, 10672.114, 417.319, 52953.432 25/06/26,12:11:56,10,07,1, 11.9,1,1, 16.268, 10672.101, 417.319, 52953.503 25/06/26,12:11:56,11,07,1, 11.9,1,1, 16.268, 10672.139, 417.381, 52953.433 25/06/26,12:11:56,12,07,1, 11.9,1,1, 16.268, 10672.165, 417.469, 52953.549 25/06/26,12:11:56,13,07,1, 11.9,1,1, 16.268, 10672.190, 417.550, 52953.537 25/06/26,12:11:56,14,07,1, 11.9,1,1, 16.268, 10672.169, 417.560, 52953.508 25/06/26,12:11:56,15,07,1, 11.9,1,1, 16.268, 10672.157, 417.568, 52953.535 25/06/26,12:11:56,16,07,1, 11.9,1,1, 16.268, 10672.124, 417.557, 52953.488 25/06/26,12:11:56,17,07,1, 11.9,1,1, 16.268, 10672.142, 417.612, 52953.622 25/06/26,12:11:56,18,07,1, 11.9,1,1, 16.268, 10672.176, 417.679, 52953.586 25/06/26,12:11:56,19,07,1, 11.9,1,1, 16.268, 10672.190, 417.760, 52953.590 25/06/26,12:11:57,00,08,1, 11.9,1,1, 16.265, 10672.182, 417.760, 52953.590 25/06/26,12:11:57,01,08,1, 11.9,1,1, 16.265, 10672.146, 417.767, 52953.638 25/06/26,12:11:57,02,08,1, 11.9,1,1, 16.265, 10672.182, 417.868, 52953.820 25/06/26,12:11:57,03,08,1, 11.9,1,1, 16.265, 10672.191, 417.883, 52953.863 25/06/26,12:11:57,04,08,1, 11.9,1,1, 16.265, 10672.208, 417.927, 52953.918 25/06/26,12:11:57,05,08,1, 11.9,1,1, 16.265, 10672.211, 417.961, 52953.967 25/06/26,12:11:57,06,08,1, 11.9,1,1, 16.265, 10672.217, 417.997, 52953.975 25/06/26,12:11:57,07,08,1, 11.9,1,1, 16.265, 10672.225, 418.033, 52953.984 25/06/26,12:11:57,08,08,1, 11.9,1,1, 16.265, 10672.236, 418.070, 52954.041 25/06/26,12:11:57,09,08,1, 11.9,1,1, 16.265, 10672.220, 418.118, 52954.143 25/06/26,12:11:57,10,08,1, 11.9,1,1, 16.265, 10672.238, 418.151, 52954.004 25/06/26,12:11:57,11,08,1, 11.9,1,1, 16.265, 10672.247, 418.190, 52954.004 25/06/26,12:11:57,12,08,1, 11.9,1,1, 16.265, 10672.243, 418.231, 52954.102 25/06/26,12:11:57,13,08,1, 11.9,1,1, 16.265, 10672.239, 418.249, 52954.141 25/06/26,12:11:57,14,08,1, 11.9,1,1, 16.265, 10672.243, 418.269, 52954.091 25/06/26,12:11:57,15,08,1, 11.9,1,1, 16.265, 10672.242, 418.343, 52954.166 25/06/26,12:11:57,16,08,1, 11.9,1,1, 16.265, 10672.264, 418.348, 52954.148 25/06/26,12:11:57,17,08,1, 11.9,1,1, 16.265, 10672.273, 418.390, 52954.192 25/06/26,12:11:57,18,08,1, 11.9,1,1, 16.265, 10672.258, 418.445, 52954.166 25/06/26,12:11:57,19,08,1, 11.9,1,1, 16.265, 10672.255, 418.458, 52954.144 25/06/26,12:11:58,00,07,1, 11.9,1,1, 16.268, 10672.249, 418.458, 52954.144 25/06/26,12:11:58,01,07,1, 11.9,1,1, 16.268, 10672.275, 418.514, 52954.284 25/06/26,12:11:58,02,07,1, 11.9,1,1, 16.268, 10672.282, 418.583, 52954.274 25/06/26,12:11:58,03,07,1, 11.9,1,1, 16.268, 10672.297, 418.596, 52954.219 25/06/26,12:11:58,04,07,1, 11.9,1,1, 16.268, 10672.286, 418.627, 52954.330 25/06/26,12:11:58,05,07,1, 11.9,1,1, 16.268, 10672.291, 418.673, 52954.316 25/06/26,12:11:58,06,07,1, 11.9,1,1, 16.268, 10672.317, 418.720, 52954.307 25/06/26,12:11:58,07,07,1, 11.9,1,1, 16.268, 10672.299, 418.736, 52954.297 25/06/26,12:11:58,08,07,1, 11.9,1,1, 16.268, 10672.330, 418.797, 52954.418 25/06/26,12:11:58,09,07,1, 11.9,1,1, 16.268, 10672.329, 418.811, 52954.420 25/06/26,12:11:58,10,07,1, 11.9,1,1, 16.268, 10672.323, 418.825, 52954.383 25/06/26,12:11:58,11,07,1, 11.9,1,1, 16.268, 10672.303, 418.882, 52954.401 25/06/26,12:11:58,12,07,1, 11.9,1,1, 16.268, 10672.355, 418.916, 52954.389 25/06/26,12:11:58,13,07,1, 11.9,1,1, 16.268, 10672.336, 418.965, 52954.458 25/06/26,12:11:58,14,07,1, 11.9,1,1, 16.268, 10672.352, 418.989, 52954.449 25/06/26,12:11:58,15,07,1, 11.9,1,1, 16.268, 10672.355, 419.009, 52954.468 25/06/26,12:11:58,16,07,1, 11.9,1,1, 16.268, 10672.378, 419.051, 52954.461 25/06/26,12:11:58,17,07,1, 11.9,1,1, 16.268, 10672.356, 419.082, 52954.488 25/06/26,12:11:58,18,07,1, 11.9,1,1, 16.268, 10672.357, 419.111, 52954.479 25/06/26,12:11:58,19,07,1, 11.9,1,1, 16.268, 10672.347, 419.136, 52954.564 25/06/26,12:11:59,00,07,1, 11.8,1,1, 16.264, 10672.340, 419.136, 52954.564 25/06/26,12:11:59,01,07,1, 11.8,1,1, 16.264, 10672.384, 419.186, 52954.550 25/06/26,12:11:59,02,07,1, 11.8,1,1, 16.264, 10672.379, 419.251, 52954.600 25/06/26,12:11:59,03,07,1, 11.8,1,1, 16.264, 10672.352, 419.275, 52954.581 25/06/26,12:11:59,04,07,1, 11.8,1,1, 16.264, 10672.380, 419.327, 52954.657 25/06/26,12:11:59,05,07,1, 11.8,1,1, 16.264, 10672.373, 419.338, 52954.624 25/06/26,12:11:59,06,07,1, 11.8,1,1, 16.264, 10672.380, 419.385, 52954.658 25/06/26,12:11:59,07,07,1, 11.8,1,1, 16.264, 10672.385, 419.393, 52954.675 25/06/26,12:11:59,08,07,1, 11.8,1,1, 16.264, 10672.396, 419.444, 52954.671 25/06/26,12:11:59,09,07,1, 11.8,1,1, 16.264, 10672.389, 419.470, 52954.690 25/06/26,12:11:59,10,07,1, 11.8,1,1, 16.264, 10672.393, 419.485, 52954.632 25/06/26,12:11:59,11,07,1, 11.8,1,1, 16.264, 10672.394, 419.513, 52954.691 25/06/26,12:11:59,12,07,1, 11.8,1,1, 16.264, 10672.416, 419.531, 52954.743 25/06/26,12:11:59,13,07,1, 11.8,1,1, 16.264, 10672.427, 419.566, 52954.760 25/06/26,12:11:59,14,07,1, 11.8,1,1, 16.264, 10672.451, 419.590, 52954.719 25/06/26,12:11:59,15,07,1, 11.8,1,1, 16.264, 10672.445, 419.630, 52954.745 25/06/26,12:11:59,16,07,1, 11.8,1,1, 16.264, 10672.432, 419.672, 52954.802 25/06/26,12:11:59,17,07,1, 11.8,1,1, 16.264, 10672.455, 419.650, 52954.746 25/06/26,12:11:59,18,07,1, 11.8,1,1, 16.264, 10672.446, 419.682, 52954.784 25/06/26,12:11:59,19,07,1, 11.8,1,1, 16.264, 10672.469, 419.737, 52954.816 25/06/26,12:12:00,00,06,1, 11.9,1,1, 16.267, 10672.466, 419.737, 52954.816 25/06/26,12:12:00,01,06,1, 11.9,1,1, 16.267, 10672.474, 419.789, 52954.893 25/06/26,12:12:00,02,06,1, 11.9,1,1, 16.267, 10672.449, 419.743, 52954.628 25/06/26,12:12:00,03,06,1, 11.9,1,1, 16.267, 10672.473, 419.832, 52954.720 25/06/26,12:12:00,04,06,1, 11.9,1,1, 16.267, 10672.495, 419.870, 52954.724 25/06/26,12:12:00,05,06,1, 11.9,1,1, 16.267, 10672.481, 419.900, 52954.746 25/06/26,12:12:00,06,06,1, 11.9,1,1, 16.267, 10672.467, 419.889, 52954.687 25/06/26,12:12:00,07,06,1, 11.9,1,1, 16.267, 10672.447, 419.859, 52954.719 25/06/26,12:12:00,08,06,1, 11.9,1,1, 16.267, 10672.471, 419.894, 52954.649 25/06/26,12:12:00,09,06,1, 11.9,1,1, 16.267, 10672.489, 419.965, 52954.740 25/06/26,12:12:00,10,06,1, 11.9,1,1, 16.267, 10672.516, 420.034, 52954.783 25/06/26,12:12:00,11,06,1, 11.9,1,1, 16.267, 10672.532, 420.069, 52954.758 25/06/26,12:12:00,12,06,1, 11.9,1,1, 16.267, 10672.509, 420.051, 52954.819 25/06/26,12:12:00,13,06,1, 11.9,1,1, 16.267, 10672.491, 419.978, 52954.778 25/06/26,12:12:00,14,06,1, 11.9,1,1, 16.267, 10672.547, 420.037, 52954.767 25/06/26,12:12:00,15,06,1, 11.9,1,1, 16.267, 10672.580, 420.066, 52954.802 25/06/26,12:12:00,16,06,1, 11.9,1,1, 16.267, 10672.560, 420.142, 52954.895 25/06/26,12:12:00,17,06,1, 11.9,1,1, 16.267, 10672.547, 420.200, 52954.894 25/06/26,12:12:00,18,06,1, 11.9,1,1, 16.267, 10672.564, 420.183, 52954.939 25/06/26,12:12:00,19,06,1, 11.9,1,1, 16.267, 10672.555, 420.151, 52954.872 25/06/26,12:12:01,00,06,1, 12.0,1,1, 16.267, 10672.549, 420.151, 52954.872 25/06/26,12:12:01,01,06,1, 12.0,1,1, 16.267, 10672.575, 420.180, 52954.853 25/06/26,12:12:01,02,06,1, 12.0,1,1, 16.267, 10672.580, 420.251, 52954.918 25/06/26,12:12:01,03,06,1, 12.0,1,1, 16.267, 10672.607, 420.314, 52954.957 25/06/26,12:12:01,04,06,1, 12.0,1,1, 16.267, 10672.598, 420.326, 52954.919 25/06/26,12:12:01,05,06,1, 12.0,1,1, 16.267, 10672.566, 420.303, 52954.952 25/06/26,12:12:01,06,06,1, 12.0,1,1, 16.267, 10672.562, 420.283, 52954.913 25/06/26,12:12:01,07,06,1, 12.0,1,1, 16.267, 10672.596, 420.329, 52954.968 25/06/26,12:12:01,08,06,1, 12.0,1,1, 16.267, 10672.562, 420.389, 52954.970 25/06/26,12:12:01,09,06,1, 12.0,1,1, 16.267, 10672.596, 420.460, 52955.055 25/06/26,12:12:01,10,06,1, 12.0,1,1, 16.267, 10672.619, 420.485, 52955.055 25/06/26,12:12:01,11,06,1, 12.0,1,1, 16.267, 10672.612, 420.462, 52955.036 25/06/26,12:12:01,12,06,1, 12.0,1,1, 16.267, 10672.594, 420.433, 52955.021 25/06/26,12:12:01,13,06,1, 12.0,1,1, 16.267, 10672.617, 420.423, 52955.030 25/06/26,12:12:01,14,06,1, 12.0,1,1, 16.267, 10672.606, 420.516, 52954.996 25/06/26,12:12:01,15,06,1, 12.0,1,1, 16.267, 10672.651, 420.598, 52955.196 25/06/26,12:12:01,16,06,1, 12.0,1,1, 16.267, 10672.623, 420.644, 52955.139 25/06/26,12:12:01,17,06,1, 12.0,1,1, 16.267, 10672.629, 420.653, 52955.139 25/06/26,12:12:01,18,06,1, 12.0,1,1, 16.267, 10672.631, 420.609, 52955.108 25/06/26,12:12:01,19,06,1, 12.0,1,1, 16.267, 10672.634, 420.601, 52955.137 25/06/26,12:12:02,00,06,1, 11.9,1,1, 16.263, 10672.632, 420.601, 52955.137 25/06/26,12:12:02,01,06,1, 11.9,1,1, 16.263, 10672.676, 420.696, 52955.150 25/06/26,12:12:02,02,06,1, 11.9,1,1, 16.263, 10672.695, 420.778, 52955.208 25/06/26,12:12:02,03,06,1, 11.9,1,1, 16.263, 10672.683, 420.810, 52955.283 25/06/26,12:12:02,04,06,1, 11.9,1,1, 16.263, 10672.639, 420.760, 52955.176 25/06/26,12:12:02,05,06,1, 11.9,1,1, 16.263, 10672.663, 420.757, 52955.234 25/06/26,12:12:02,06,06,1, 11.9,1,1, 16.263, 10672.656, 420.781, 52955.281 25/06/26,12:12:02,07,06,1, 11.9,1,1, 16.263, 10672.716, 420.833, 52955.384 25/06/26,12:12:02,08,06,1, 11.9,1,1, 16.263, 10672.666, 420.911, 52955.372 25/06/26,12:12:02,09,06,1, 11.9,1,1, 16.263, 10672.726, 420.971, 52955.369 25/06/26,12:12:02,10,06,1, 11.9,1,1, 16.263, 10672.717, 420.952, 52955.337 25/06/26,12:12:02,11,06,1, 11.9,1,1, 16.263, 10672.689, 420.921, 52955.317 25/06/26,12:12:02,12,06,1, 11.9,1,1, 16.263, 10672.693, 420.917, 52955.310 25/06/26,12:12:02,13,06,1, 11.9,1,1, 16.263, 10672.737, 420.961, 52955.314 25/06/26,12:12:02,14,06,1, 11.9,1,1, 16.263, 10672.727, 421.054, 52955.413 25/06/26,12:12:02,15,06,1, 11.9,1,1, 16.263, 10672.764, 421.114, 52955.404 25/06/26,12:12:02,16,06,1, 11.9,1,1, 16.263, 10672.749, 421.131, 52955.424 25/06/26,12:12:02,17,06,1, 11.9,1,1, 16.263, 10672.727, 421.104, 52955.423 25/06/26,12:12:02,18,06,1, 11.9,1,1, 16.263, 10672.750, 421.072, 52955.392 25/06/26,12:12:02,19,06,1, 11.9,1,1, 16.263, 10672.711, 421.099, 52955.477 25/06/26,12:12:03,00,07,1, 12.0,1,1, 16.265, 10672.708, 421.099, 52955.477 25/06/26,12:12:03,01,07,1, 12.0,1,1, 16.265, 10672.781, 421.250, 52955.538 25/06/26,12:12:03,02,07,1, 12.0,1,1, 16.265, 10672.781, 421.291, 52955.506 25/06/26,12:12:03,03,07,1, 12.0,1,1, 16.265, 10672.774, 421.314, 52955.525 25/06/26,12:12:03,04,07,1, 12.0,1,1, 16.265, 10672.761, 421.271, 52955.467 25/06/26,12:12:03,05,07,1, 12.0,1,1, 16.265, 10672.762, 421.246, 52955.438 25/06/26,12:12:03,06,07,1, 12.0,1,1, 16.265, 10672.772, 421.303, 52955.442 25/06/26,12:12:03,07,07,1, 12.0,1,1, 16.265, 10672.810, 421.399, 52955.637 25/06/26,12:12:03,08,07,1, 12.0,1,1, 16.265, 10672.809, 421.446, 52955.632 25/06/26,12:12:03,09,07,1, 12.0,1,1, 16.265, 10672.842, 421.500, 52955.604 25/06/26,12:12:03,10,07,1, 12.0,1,1, 16.265, 10672.803, 421.454, 52955.652 25/06/26,12:12:03,11,07,1, 12.0,1,1, 16.265, 10672.826, 421.442, 52955.590 25/06/26,12:12:03,12,07,1, 12.0,1,1, 16.265, 10672.825, 421.451, 52955.560 25/06/26,12:12:03,13,07,1, 12.0,1,1, 16.265, 10672.837, 421.510, 52955.622 25/06/26,12:12:03,14,07,1, 12.0,1,1, 16.265, 10672.853, 421.594, 52955.631 25/06/26,12:12:03,15,07,1, 12.0,1,1, 16.265, 10672.881, 421.650, 52955.765 25/06/26,12:12:03,16,07,1, 12.0,1,1, 16.265, 10672.874, 421.656, 52955.749 25/06/26,12:12:03,17,07,1, 12.0,1,1, 16.265, 10672.857, 421.597, 52955.653 25/06/26,12:12:03,18,07,1, 12.0,1,1, 16.265, 10672.842, 421.611, 52955.725 25/06/26,12:12:03,19,07,1, 12.0,1,1, 16.265, 10672.881, 421.656, 52955.727 25/06/26,12:12:04,00,07,1, 11.9,1,1, 16.268, 10672.874, 421.656, 52955.727 25/06/26,12:12:04,01,07,1, 11.9,1,1, 16.268, 10672.940, 421.806, 52955.832 25/06/26,12:12:04,02,07,1, 11.9,1,1, 16.268, 10672.940, 421.843, 52955.847 25/06/26,12:12:04,03,07,1, 11.9,1,1, 16.268, 10672.892, 421.817, 52955.812 25/06/26,12:12:04,04,07,1, 11.9,1,1, 16.268, 10672.905, 421.804, 52955.891 25/06/26,12:12:04,05,07,1, 11.9,1,1, 16.268, 10672.917, 421.815, 52955.798 25/06/26,12:12:04,06,07,1, 11.9,1,1, 16.268, 10672.941, 421.869, 52955.792 25/06/26,12:12:04,07,07,1, 11.9,1,1, 16.268, 10672.968, 421.964, 52955.948 25/06/26,12:12:04,08,07,1, 11.9,1,1, 16.268, 10672.985, 422.015, 52955.923 25/06/26,12:12:04,09,07,1, 11.9,1,1, 16.268, 10672.990, 422.028, 52955.974 25/06/26,12:12:04,10,07,1, 11.9,1,1, 16.268, 10672.975, 422.027, 52955.952 25/06/26,12:12:04,11,07,1, 11.9,1,1, 16.268, 10673.000, 421.998, 52955.973 25/06/26,12:12:04,12,07,1, 11.9,1,1, 16.268, 10673.006, 422.020, 52955.923 25/06/26,12:12:04,13,07,1, 11.9,1,1, 16.268, 10673.024, 422.122, 52955.990 25/06/26,12:12:04,14,07,1, 11.9,1,1, 16.268, 10673.050, 422.190, 52956.065 25/06/26,12:12:04,15,07,1, 11.9,1,1, 16.268, 10673.077, 422.238, 52956.085 25/06/26,12:12:04,16,07,1, 11.9,1,1, 16.268, 10673.065, 422.225, 52956.059 25/06/26,12:12:04,17,07,1, 11.9,1,1, 16.268, 10673.089, 422.189, 52956.022 25/06/26,12:12:04,18,07,1, 11.9,1,1, 16.268, 10673.087, 422.203, 52956.063 25/06/26,12:12:04,19,07,1, 11.9,1,1, 16.268, 10673.080, 422.225, 52956.105 25/06/26,12:12:05,00,07,1, 12.0,1,1, 16.265, 10673.075, 422.225, 52956.105 25/06/26,12:12:05,01,07,1, 12.0,1,1, 16.265, 10673.119, 422.384, 52956.239 25/06/26,12:12:05,02,07,1, 12.0,1,1, 16.265, 10673.140, 422.455, 52956.237 25/06/26,12:12:05,03,07,1, 12.0,1,1, 16.265, 10673.117, 422.467, 52956.230 25/06/26,12:12:05,04,07,1, 12.0,1,1, 16.265, 10673.134, 422.408, 52956.210 25/06/26,12:12:05,05,07,1, 12.0,1,1, 16.265, 10673.128, 422.410, 52956.125 25/06/26,12:12:05,06,07,1, 12.0,1,1, 16.265, 10673.148, 422.471, 52956.197 25/06/26,12:12:05,07,07,1, 12.0,1,1, 16.265, 10673.172, 422.581, 52956.276 25/06/26,12:12:05,08,07,1, 12.0,1,1, 16.265, 10673.188, 422.619, 52956.209 25/06/26,12:12:05,09,07,1, 12.0,1,1, 16.265, 10673.209, 422.656, 52956.348 25/06/26,12:12:05,10,07,1, 12.0,1,1, 16.265, 10673.216, 422.616, 52956.204 25/06/26,12:12:05,11,07,1, 12.0,1,1, 16.265, 10673.180, 422.624, 52956.239 25/06/26,12:12:05,12,07,1, 12.0,1,1, 16.265, 10673.208, 422.641, 52956.306 25/06/26,12:12:05,13,07,1, 12.0,1,1, 16.265, 10673.211, 422.713, 52956.302 25/06/26,12:12:05,14,07,1, 12.0,1,1, 16.265, 10673.248, 422.799, 52956.416 25/06/26,12:12:05,15,07,1, 12.0,1,1, 16.265, 10673.280, 422.872, 52956.456 25/06/26,12:12:05,16,07,1, 12.0,1,1, 16.265, 10673.273, 422.838, 52956.346 25/06/26,12:12:05,17,07,1, 12.0,1,1, 16.265, 10673.246, 422.854, 52956.416 25/06/26,12:12:05,18,07,1, 12.0,1,1, 16.265, 10673.282, 422.830, 52956.357 25/06/26,12:12:05,19,07,1, 12.0,1,1, 16.265, 10673.284, 422.868, 52956.412 25/06/26,12:12:06,00,07,1, 11.9,1,1, 16.262, 10673.283, 422.868, 52956.412 25/06/26,12:12:06,01,07,1, 11.9,1,1, 16.262, 10673.331, 423.012, 52956.557 25/06/26,12:12:06,02,07,1, 11.9,1,1, 16.262, 10673.341, 423.066, 52956.554 25/06/26,12:12:06,03,07,1, 11.9,1,1, 16.262, 10673.333, 423.081, 52956.562 25/06/26,12:12:06,04,07,1, 11.9,1,1, 16.262, 10673.348, 423.048, 52956.484 25/06/26,12:12:06,05,07,1, 11.9,1,1, 16.262, 10673.302, 423.053, 52956.481 25/06/26,12:12:06,06,07,1, 11.9,1,1, 16.262, 10673.366, 423.106, 52956.524 25/06/26,12:12:06,07,07,1, 11.9,1,1, 16.262, 10673.378, 423.179, 52956.628 25/06/26,12:12:06,08,07,1, 11.9,1,1, 16.262, 10673.436, 423.260, 52956.618 25/06/26,12:12:06,09,07,1, 11.9,1,1, 16.262, 10673.403, 423.298, 52956.586 25/06/26,12:12:06,10,07,1, 11.9,1,1, 16.262, 10673.399, 423.277, 52956.632 25/06/26,12:12:06,11,07,1, 11.9,1,1, 16.262, 10673.426, 423.244, 52956.591 25/06/26,12:12:06,12,07,1, 11.9,1,1, 16.262, 10673.431, 423.271, 52956.640 25/06/26,12:12:06,13,07,1, 11.9,1,1, 16.262, 10673.432, 423.327, 52956.647 25/06/26,12:12:06,14,07,1, 11.9,1,1, 16.262, 10673.486, 423.403, 52956.707 25/06/26,12:12:06,15,07,1, 11.9,1,1, 16.262, 10673.480, 423.447, 52956.745 25/06/26,12:12:06,16,07,1, 11.9,1,1, 16.262, 10673.465, 423.511, 52956.819 25/06/26,12:12:06,17,07,1, 11.9,1,1, 16.262, 10673.478, 423.462, 52956.710 25/06/26,12:12:06,18,07,1, 11.9,1,1, 16.262, 10673.482, 423.438, 52956.691 25/06/26,12:12:06,19,07,1, 11.9,1,1, 16.262, 10673.477, 423.459, 52956.774 25/06/26,12:12:07,00,07,1, 11.9,1,1, 16.268, 10673.475, 423.459, 52956.774 25/06/26,12:12:07,01,07,1, 11.9,1,1, 16.268, 10673.556, 423.627, 52956.840 25/06/26,12:12:07,02,07,1, 11.9,1,1, 16.268, 10673.532, 423.682, 52956.862 25/06/26,12:12:07,03,07,1, 11.9,1,1, 16.268, 10673.532, 423.714, 52956.816 25/06/26,12:12:07,04,07,1, 11.9,1,1, 16.268, 10673.526, 423.663, 52956.900 25/06/26,12:12:07,05,07,1, 11.9,1,1, 16.268, 10673.561, 423.639, 52956.829 25/06/26,12:12:07,06,07,1, 11.9,1,1, 16.268, 10673.553, 423.683, 52956.832 25/06/26,12:12:07,07,07,1, 11.9,1,1, 16.268, 10673.563, 423.745, 52956.956 25/06/26,12:12:07,08,07,1, 11.9,1,1, 16.268, 10673.568, 423.828, 52956.923 25/06/26,12:12:07,09,07,1, 11.9,1,1, 16.268, 10673.609, 423.896, 52956.969 25/06/26,12:12:07,10,07,1, 11.9,1,1, 16.268, 10673.590, 423.894, 52956.941 25/06/26,12:12:07,11,07,1, 11.9,1,1, 16.268, 10673.557, 423.899, 52956.992 25/06/26,12:12:07,12,07,1, 11.9,1,1, 16.268, 10673.561, 423.864, 52956.950 25/06/26,12:12:07,13,07,1, 11.9,1,1, 16.268, 10673.559, 423.895, 52957.040 25/06/26,12:12:07,14,07,1, 11.9,1,1, 16.268, 10673.596, 423.966, 52957.030 25/06/26,12:12:07,15,07,1, 11.9,1,1, 16.268, 10673.607, 424.025, 52957.050 25/06/26,12:12:07,16,07,1, 11.9,1,1, 16.268, 10673.629, 424.123, 52957.085 25/06/26,12:12:07,17,07,1, 11.9,1,1, 16.268, 10673.615, 424.124, 52957.113 25/06/26,12:12:07,18,07,1, 11.9,1,1, 16.268, 10673.606, 424.125, 52957.066 25/06/26,12:12:07,19,07,1, 11.9,1,1, 16.268, 10673.617, 424.114, 52957.074 25/06/26,12:12:08,00,06,1, 11.9,1,1, 16.267, 10673.609, 424.114, 52957.074 25/06/26,12:12:08,01,06,1, 11.9,1,1, 16.267, 10673.643, 424.172, 52957.157 25/06/26,12:12:08,02,06,1, 11.9,1,1, 16.267, 10673.636, 424.233, 52957.151 25/06/26,12:12:08,03,06,1, 11.9,1,1, 16.267, 10673.670, 424.302, 52957.222 25/06/26,12:12:08,04,06,1, 11.9,1,1, 16.267, 10673.669, 424.335, 52957.265 25/06/26,12:12:08,05,06,1, 11.9,1,1, 16.267, 10673.655, 424.332, 52957.219 25/06/26,12:12:08,06,06,1, 11.9,1,1, 16.267, 10673.638, 424.332, 52957.181 25/06/26,12:12:08,07,06,1, 11.9,1,1, 16.267, 10673.633, 424.307, 52957.238 25/06/26,12:12:08,08,06,1, 11.9,1,1, 16.267, 10673.645, 424.363, 52957.218 25/06/26,12:12:08,09,06,1, 11.9,1,1, 16.267, 10673.680, 424.447, 52957.328 25/06/26,12:12:08,10,06,1, 11.9,1,1, 16.267, 10673.678, 424.515, 52957.413 25/06/26,12:12:08,11,06,1, 11.9,1,1, 16.267, 10673.668, 424.566, 52957.404 25/06/26,12:12:08,12,06,1, 11.9,1,1, 16.267, 10673.683, 424.573, 52957.335 25/06/26,12:12:08,13,06,1, 11.9,1,1, 16.267, 10673.671, 424.558, 52957.378 25/06/26,12:12:08,14,06,1, 11.9,1,1, 16.267, 10673.675, 424.547, 52957.281 25/06/26,12:12:08,15,06,1, 11.9,1,1, 16.267, 10673.684, 424.598, 52957.338 25/06/26,12:12:08,16,06,1, 11.9,1,1, 16.267, 10673.675, 424.670, 52957.453 25/06/26,12:12:08,17,06,1, 11.9,1,1, 16.267, 10673.718, 424.762, 52957.420 25/06/26,12:12:08,18,06,1, 11.9,1,1, 16.267, 10673.685, 424.796, 52957.464 25/06/26,12:12:08,19,06,1, 11.9,1,1, 16.267, 10673.710, 424.778, 52957.508 25/06/26,12:12:09,00,06,1, 11.9,1,1, 16.265, 10673.709, 424.778, 52957.508 25/06/26,12:12:09,01,06,1, 11.9,1,1, 16.265, 10673.665, 424.753, 52957.393 25/06/26,12:12:09,02,06,1, 11.9,1,1, 16.265, 10673.695, 424.819, 52957.490 25/06/26,12:12:09,03,06,1, 11.9,1,1, 16.265, 10673.675, 424.923, 52957.535 25/06/26,12:12:09,04,06,1, 11.9,1,1, 16.265, 10673.701, 424.979, 52957.591 25/06/26,12:12:09,05,06,1, 11.9,1,1, 16.265, 10673.695, 424.995, 52957.594 25/06/26,12:12:09,06,06,1, 11.9,1,1, 16.265, 10673.682, 425.007, 52957.573 25/06/26,12:12:09,07,06,1, 11.9,1,1, 16.265, 10673.671, 424.988, 52957.609 25/06/26,12:12:09,08,06,1, 11.9,1,1, 16.265, 10673.666, 424.976, 52957.572 25/06/26,12:12:09,09,06,1, 11.9,1,1, 16.265, 10673.669, 425.045, 52957.630 25/06/26,12:12:09,10,06,1, 11.9,1,1, 16.265, 10673.711, 425.116, 52957.651 25/06/26,12:12:09,11,06,1, 11.9,1,1, 16.265, 10673.655, 425.175, 52957.760 25/06/26,12:12:09,12,06,1, 11.9,1,1, 16.265, 10673.682, 425.244, 52957.787 25/06/26,12:12:09,13,06,1, 11.9,1,1, 16.265, 10673.701, 425.198, 52957.751 25/06/26,12:12:09,14,06,1, 11.9,1,1, 16.265, 10673.639, 425.204, 52957.703 25/06/26,12:12:09,15,06,1, 11.9,1,1, 16.265, 10673.642, 425.208, 52957.672 25/06/26,12:12:09,16,06,1, 11.9,1,1, 16.265, 10673.627, 425.247, 52957.667 25/06/26,12:12:09,17,06,1, 11.9,1,1, 16.265, 10673.630, 425.312, 52957.711 25/06/26,12:12:09,18,06,1, 11.9,1,1, 16.265, 10673.670, 425.392, 52957.821 25/06/26,12:12:09,19,06,1, 11.9,1,1, 16.265, 10673.656, 425.462, 52957.852 25/06/26,12:12:10,00,07,1, 11.9,1,1, 16.268, 10673.651, 425.462, 52957.852 25/06/26,12:12:10,01,07,1, 11.9,1,1, 16.268, 10673.625, 425.443, 52957.805 25/06/26,12:12:10,02,07,1, 11.9,1,1, 16.268, 10673.579, 425.460, 52957.853 25/06/26,12:12:10,03,07,1, 11.9,1,1, 16.268, 10673.603, 425.464, 52957.856 25/06/26,12:12:10,04,07,1, 11.9,1,1, 16.268, 10673.612, 425.547, 52957.939 25/06/26,12:12:10,05,07,1, 11.9,1,1, 16.268, 10673.637, 425.602, 52957.981 25/06/26,12:12:10,06,07,1, 11.9,1,1, 16.268, 10673.623, 425.675, 52957.922 25/06/26,12:12:10,07,07,1, 11.9,1,1, 16.268, 10673.596, 425.666, 52957.926 25/06/26,12:12:10,08,07,1, 11.9,1,1, 16.268, 10673.582, 425.649, 52957.968 25/06/26,12:12:10,09,07,1, 11.9,1,1, 16.268, 10673.580, 425.635, 52957.904 25/06/26,12:12:10,10,07,1, 11.9,1,1, 16.268, 10673.546, 425.693, 52957.968 25/06/26,12:12:10,11,07,1, 11.9,1,1, 16.268, 10673.567, 425.756, 52958.065 25/06/26,12:12:10,12,07,1, 11.9,1,1, 16.268, 10673.587, 425.849, 52958.050 25/06/26,12:12:10,13,07,1, 11.9,1,1, 16.268, 10673.568, 425.916, 52958.117 25/06/26,12:12:10,14,07,1, 11.9,1,1, 16.268, 10673.568, 425.884, 52958.114 25/06/26,12:12:10,15,07,1, 11.9,1,1, 16.268, 10673.555, 425.895, 52958.123 25/06/26,12:12:10,16,07,1, 11.9,1,1, 16.268, 10673.519, 425.884, 52958.074 25/06/26,12:12:10,17,07,1, 11.9,1,1, 16.268, 10673.498, 425.922, 52958.036 25/06/26,12:12:10,18,07,1, 11.9,1,1, 16.268, 10673.550, 426.006, 52958.205 25/06/26,12:12:10,19,07,1, 11.9,1,1, 16.268, 10673.517, 426.074, 52958.188 25/06/26,12:12:11,00,06,1, 12.0,1,1, 16.270, 10673.509, 426.074, 52958.188 25/06/26,12:12:11,01,06,1, 12.0,1,1, 16.270, 10673.496, 426.160, 52958.168 25/06/26,12:12:11,02,06,1, 12.0,1,1, 16.270, 10673.444, 426.114, 52958.190 25/06/26,12:12:11,03,06,1, 12.0,1,1, 16.270, 10673.453, 426.133, 52958.238 25/06/26,12:12:11,04,06,1, 12.0,1,1, 16.270, 10673.465, 426.158, 52958.242 25/06/26,12:12:11,05,06,1, 12.0,1,1, 16.270, 10673.459, 426.223, 52958.253 25/06/26,12:12:11,06,06,1, 12.0,1,1, 16.270, 10673.443, 426.358, 52958.298 25/06/26,12:12:11,07,06,1, 12.0,1,1, 16.270, 10673.427, 426.390, 52958.392 25/06/26,12:12:11,08,06,1, 12.0,1,1, 16.270, 10673.424, 426.397, 52958.303 25/06/26,12:12:11,09,06,1, 12.0,1,1, 16.270, 10673.403, 426.406, 52958.372 25/06/26,12:12:11,10,06,1, 12.0,1,1, 16.270, 10673.387, 426.387, 52958.389 25/06/26,12:12:11,11,06,1, 12.0,1,1, 16.270, 10673.375, 426.414, 52958.363 25/06/26,12:12:11,12,06,1, 12.0,1,1, 16.270, 10673.389, 426.530, 52958.478 25/06/26,12:12:11,13,06,1, 12.0,1,1, 16.270, 10673.413, 426.576, 52958.420 25/06/26,12:12:11,14,06,1, 12.0,1,1, 16.270, 10673.374, 426.648, 52958.522 25/06/26,12:12:11,15,06,1, 12.0,1,1, 16.270, 10673.350, 426.683, 52958.535 25/06/26,12:12:11,16,06,1, 12.0,1,1, 16.270, 10673.314, 426.633, 52958.437 25/06/26,12:12:11,17,06,1, 12.0,1,1, 16.270, 10673.299, 426.643, 52958.442 25/06/26,12:12:11,18,06,1, 12.0,1,1, 16.270, 10673.296, 426.684, 52958.551 25/06/26,12:12:11,19,06,1, 12.0,1,1, 16.270, 10673.289, 426.738, 52958.530 25/06/26,12:12:12,00,07,1, 11.9,1,1, 16.265, 10673.283, 426.738, 52958.530 25/06/26,12:12:12,01,07,1, 11.9,1,1, 16.265, 10673.285, 426.899, 52958.625 25/06/26,12:12:12,02,07,1, 11.9,1,1, 16.265, 10673.308, 426.894, 52958.648 25/06/26,12:12:12,03,07,1, 11.9,1,1, 16.265, 10673.220, 426.879, 52958.638 25/06/26,12:12:12,04,07,1, 11.9,1,1, 16.265, 10673.241, 426.893, 52958.593 25/06/26,12:12:12,05,07,1, 11.9,1,1, 16.265, 10673.206, 426.920, 52958.665 25/06/26,12:12:12,06,07,1, 11.9,1,1, 16.265, 10673.226, 427.004, 52958.726 25/06/26,12:12:12,07,07,1, 11.9,1,1, 16.265, 10673.246, 427.090, 52958.739 25/06/26,12:12:12,08,07,1, 11.9,1,1, 16.265, 10673.229, 427.138, 52958.713 25/06/26,12:12:12,09,07,1, 11.9,1,1, 16.265, 10673.214, 427.162, 52958.741 25/06/26,12:12:12,10,07,1, 11.9,1,1, 16.265, 10673.166, 427.155, 52958.771 25/06/26,12:12:12,11,07,1, 11.9,1,1, 16.265, 10673.165, 427.148, 52958.702 25/06/26,12:12:12,12,07,1, 11.9,1,1, 16.265, 10673.143, 427.187, 52958.758 25/06/26,12:12:12,13,07,1, 11.9,1,1, 16.265, 10673.181, 427.267, 52958.816 25/06/26,12:12:12,14,07,1, 11.9,1,1, 16.265, 10673.152, 427.360, 52958.892 25/06/26,12:12:12,15,07,1, 11.9,1,1, 16.265, 10673.148, 427.424, 52958.906 25/06/26,12:12:12,16,07,1, 11.9,1,1, 16.265, 10673.151, 427.444, 52958.896 25/06/26,12:12:12,17,07,1, 11.9,1,1, 16.265, 10673.121, 427.420, 52958.866 25/06/26,12:12:12,18,07,1, 11.9,1,1, 16.265, 10673.092, 427.424, 52958.852 25/06/26,12:12:12,19,07,1, 11.9,1,1, 16.265, 10673.092, 427.451, 52958.919 25/06/26,12:12:13,00,07,1, 11.9,1,1, 16.270, 10673.091, 427.451, 52958.919 25/06/26,12:12:13,01,07,1, 11.9,1,1, 16.270, 10673.112, 427.607, 52959.006 25/06/26,12:12:13,02,07,1, 11.9,1,1, 16.270, 10673.106, 427.675, 52959.101 25/06/26,12:12:13,03,07,1, 11.9,1,1, 16.270, 10673.086, 427.697, 52959.015 25/06/26,12:12:13,04,07,1, 11.9,1,1, 16.270, 10673.054, 427.709, 52959.068 25/06/26,12:12:13,05,07,1, 11.9,1,1, 16.270, 10673.040, 427.661, 52959.000 25/06/26,12:12:13,06,07,1, 11.9,1,1, 16.270, 10673.043, 427.700, 52958.992 25/06/26,12:12:13,07,07,1, 11.9,1,1, 16.270, 10673.039, 427.771, 52959.072 25/06/26,12:12:13,08,07,1, 11.9,1,1, 16.270, 10673.024, 427.838, 52959.147 25/06/26,12:12:13,09,07,1, 11.9,1,1, 16.270, 10673.036, 427.896, 52959.211 25/06/26,12:12:13,10,07,1, 11.9,1,1, 16.270, 10673.003, 427.964, 52959.136 25/06/26,12:12:13,11,07,1, 11.9,1,1, 16.270, 10672.996, 427.970, 52959.158 25/06/26,12:12:13,12,07,1, 11.9,1,1, 16.270, 10672.967, 427.942, 52959.162 25/06/26,12:12:13,13,07,1, 11.9,1,1, 16.270, 10672.950, 427.941, 52959.123 25/06/26,12:12:13,14,07,1, 11.9,1,1, 16.270, 10672.968, 428.004, 52959.231 25/06/26,12:12:13,15,07,1, 11.9,1,1, 16.270, 10672.988, 428.119, 52959.310 25/06/26,12:12:13,16,07,1, 11.9,1,1, 16.270, 10672.964, 428.162, 52959.338 25/06/26,12:12:13,17,07,1, 11.9,1,1, 16.270, 10672.944, 428.212, 52959.302 25/06/26,12:12:13,18,07,1, 11.9,1,1, 16.270, 10672.944, 428.211, 52959.328 25/06/26,12:12:13,19,07,1, 11.9,1,1, 16.270, 10672.934, 428.182, 52959.226 25/06/26,12:12:14,00,08,1, 11.8,1,1, 16.268, 10672.933, 428.182, 52959.226 25/06/26,12:12:14,01,08,1, 11.8,1,1, 16.268, 10672.888, 428.248, 52959.327 25/06/26,12:12:14,02,08,1, 11.8,1,1, 16.268, 10672.904, 428.308, 52959.366 25/06/26,12:12:14,03,08,1, 11.8,1,1, 16.268, 10672.914, 428.394, 52959.458 25/06/26,12:12:14,04,08,1, 11.8,1,1, 16.268, 10672.886, 428.427, 52959.474 25/06/26,12:12:14,05,08,1, 11.8,1,1, 16.268, 10672.894, 428.441, 52959.472 25/06/26,12:12:14,06,08,1, 11.8,1,1, 16.268, 10672.864, 428.450, 52959.494 25/06/26,12:12:14,07,08,1, 11.8,1,1, 16.268, 10672.835, 428.425, 52959.422 25/06/26,12:12:14,08,08,1, 11.8,1,1, 16.268, 10672.833, 428.464, 52959.460 25/06/26,12:12:14,09,08,1, 11.8,1,1, 16.268, 10672.846, 428.533, 52959.524 25/06/26,12:12:14,10,08,1, 11.8,1,1, 16.268, 10672.873, 428.653, 52959.608 25/06/26,12:12:14,11,08,1, 11.8,1,1, 16.268, 10672.848, 428.679, 52959.644 25/06/26,12:12:14,12,08,1, 11.8,1,1, 16.268, 10672.816, 428.690, 52959.665 25/06/26,12:12:14,13,08,1, 11.8,1,1, 16.268, 10672.790, 428.657, 52959.570 25/06/26,12:12:14,14,08,1, 11.8,1,1, 16.268, 10672.783, 428.647, 52959.522 25/06/26,12:12:14,15,08,1, 11.8,1,1, 16.268, 10672.791, 428.683, 52959.609 25/06/26,12:12:14,16,08,1, 11.8,1,1, 16.268, 10672.803, 428.772, 52959.573 25/06/26,12:12:14,17,08,1, 11.8,1,1, 16.268, 10672.799, 428.849, 52959.707 25/06/26,12:12:14,18,08,1, 11.8,1,1, 16.268, 10672.789, 428.881, 52959.627 25/06/26,12:12:14,19,08,1, 11.8,1,1, 16.268, 10672.772, 428.906, 52959.728 25/06/26,12:12:15,00,08,1, 12.0,1,1, 16.268, 10672.766, 428.906, 52959.728 25/06/26,12:12:15,01,08,1, 12.0,1,1, 16.268, 10672.731, 428.870, 52959.681 25/06/26,12:12:15,02,08,1, 12.0,1,1, 16.268, 10672.744, 428.886, 52959.696 25/06/26,12:12:15,03,08,1, 12.0,1,1, 16.268, 10672.747, 428.948, 52959.748 25/06/26,12:12:15,04,08,1, 12.0,1,1, 16.268, 10672.747, 429.016, 52959.771 25/06/26,12:12:15,05,08,1, 12.0,1,1, 16.268, 10672.744, 429.077, 52959.771 25/06/26,12:12:15,06,08,1, 12.0,1,1, 16.268, 10672.731, 429.088, 52959.853 25/06/26,12:12:15,07,08,1, 12.0,1,1, 16.268, 10672.708, 429.074, 52959.848 25/06/26,12:12:15,08,08,1, 12.0,1,1, 16.268, 10672.670, 429.040, 52959.753 25/06/26,12:12:15,09,08,1, 12.0,1,1, 16.268, 10672.683, 429.057, 52959.769 25/06/26,12:12:15,10,08,1, 12.0,1,1, 16.268, 10672.708, 429.121, 52959.860 25/06/26,12:12:15,11,08,1, 12.0,1,1, 16.268, 10672.689, 429.161, 52959.853 25/06/26,12:12:15,12,08,1, 12.0,1,1, 16.268, 10672.699, 429.257, 52959.901 25/06/26,12:12:15,13,08,1, 12.0,1,1, 16.268, 10672.697, 429.273, 52959.986 25/06/26,12:12:15,14,08,1, 12.0,1,1, 16.268, 10672.667, 429.218, 52959.923 25/06/26,12:12:15,15,08,1, 12.0,1,1, 16.268, 10672.664, 429.201, 52959.936 25/06/26,12:12:15,16,08,1, 12.0,1,1, 16.268, 10672.648, 429.195, 52959.807 25/06/26,12:12:15,17,08,1, 12.0,1,1, 16.268, 10672.641, 429.223, 52959.920 25/06/26,12:12:15,18,08,1, 12.0,1,1, 16.268, 10672.628, 429.294, 52959.903 25/06/26,12:12:15,19,08,1, 12.0,1,1, 16.268, 10672.653, 429.337, 52960.011 25/06/26,12:12:16,00,07,1, 11.9,1,1, 16.264, 10672.649, 429.337, 52960.011 25/06/26,12:12:16,01,07,1, 11.9,1,1, 16.264, 10672.614, 429.417, 52960.064 25/06/26,12:12:16,02,07,1, 11.9,1,1, 16.264, 10672.616, 429.365, 52960.015 25/06/26,12:12:16,03,07,1, 11.9,1,1, 16.264, 10672.583, 429.347, 52959.991 25/06/26,12:12:16,04,07,1, 11.9,1,1, 16.264, 10672.602, 429.384, 52959.959 25/06/26,12:12:16,05,07,1, 11.9,1,1, 16.264, 10672.605, 429.423, 52960.039 25/06/26,12:12:16,06,07,1, 11.9,1,1, 16.264, 10672.604, 429.481, 52960.054 25/06/26,12:12:16,07,07,1, 11.9,1,1, 16.264, 10672.610, 429.552, 52960.102 25/06/26,12:12:16,08,07,1, 11.9,1,1, 16.264, 10672.611, 429.575, 52960.158 25/06/26,12:12:16,09,07,1, 11.9,1,1, 16.264, 10672.571, 429.546, 52960.107 25/06/26,12:12:16,10,07,1, 11.9,1,1, 16.264, 10672.554, 429.472, 52960.090 25/06/26,12:12:16,11,07,1, 11.9,1,1, 16.264, 10672.548, 429.493, 52960.060 25/06/26,12:12:16,12,07,1, 11.9,1,1, 16.264, 10672.564, 429.537, 52960.106 25/06/26,12:12:16,13,07,1, 11.9,1,1, 16.264, 10672.566, 429.634, 52960.225 25/06/26,12:12:16,14,07,1, 11.9,1,1, 16.264, 10672.574, 429.665, 52960.244 25/06/26,12:12:16,15,07,1, 11.9,1,1, 16.264, 10672.546, 429.698, 52960.200 25/06/26,12:12:16,16,07,1, 11.9,1,1, 16.264, 10672.541, 429.652, 52960.220 25/06/26,12:12:16,17,07,1, 11.9,1,1, 16.264, 10672.513, 429.618, 52960.110 25/06/26,12:12:16,18,07,1, 11.9,1,1, 16.264, 10672.484, 429.624, 52960.183 25/06/26,12:12:16,19,07,1, 11.9,1,1, 16.264, 10672.511, 429.677, 52960.218 25/06/26,12:12:17,00,08,1, 12.0,1,1, 16.268, 10672.507, 429.677, 52960.218 25/06/26,12:12:17,01,08,1, 12.0,1,1, 16.268, 10672.502, 429.791, 52960.344 25/06/26,12:12:17,02,08,1, 12.0,1,1, 16.268, 10672.504, 429.788, 52960.375 25/06/26,12:12:17,03,08,1, 12.0,1,1, 16.268, 10672.510, 429.763, 52960.287 25/06/26,12:12:17,04,08,1, 12.0,1,1, 16.268, 10672.460, 429.739, 52960.316 25/06/26,12:12:17,05,08,1, 12.0,1,1, 16.268, 10672.479, 429.689, 52960.306 25/06/26,12:12:17,06,08,1, 12.0,1,1, 16.268, 10672.476, 429.734, 52960.291 25/06/26,12:12:17,07,08,1, 12.0,1,1, 16.268, 10672.490, 429.815, 52960.359 25/06/26,12:12:17,08,08,1, 12.0,1,1, 16.268, 10672.471, 429.869, 52960.427 25/06/26,12:12:17,09,08,1, 12.0,1,1, 16.268, 10672.465, 429.909, 52960.419 25/06/26,12:12:17,10,08,1, 12.0,1,1, 16.268, 10672.451, 429.908, 52960.369 25/06/26,12:12:17,11,08,1, 12.0,1,1, 16.268, 10672.441, 429.864, 52960.335 25/06/26,12:12:17,12,08,1, 12.0,1,1, 16.268, 10672.432, 429.844, 52960.405 25/06/26,12:12:17,13,08,1, 12.0,1,1, 16.268, 10672.407, 429.860, 52960.348 25/06/26,12:12:17,14,08,1, 12.0,1,1, 16.268, 10672.406, 429.894, 52960.400 25/06/26,12:12:17,15,08,1, 12.0,1,1, 16.268, 10672.424, 429.949, 52960.435 25/06/26,12:12:17,16,08,1, 12.0,1,1, 16.268, 10672.426, 430.001, 52960.462 25/06/26,12:12:17,17,08,1, 12.0,1,1, 16.268, 10672.394, 430.036, 52960.520 25/06/26,12:12:17,18,08,1, 12.0,1,1, 16.268, 10672.393, 429.985, 52960.494 25/06/26,12:12:17,19,08,1, 12.0,1,1, 16.268, 10672.366, 429.931, 52960.443 25/06/26,12:12:18,00,08,1, 11.9,1,1, 16.267, 10672.365, 429.931, 52960.443 25/06/26,12:12:18,01,08,1, 11.9,1,1, 16.267, 10672.352, 429.993, 52960.450 25/06/26,12:12:18,02,08,1, 11.9,1,1, 16.267, 10672.377, 430.049, 52960.537 25/06/26,12:12:18,03,08,1, 11.9,1,1, 16.267, 10672.364, 430.139, 52960.567 25/06/26,12:12:18,04,08,1, 11.9,1,1, 16.267, 10672.368, 430.123, 52960.577 25/06/26,12:12:18,05,08,1, 11.9,1,1, 16.267, 10672.337, 430.097, 52960.588 25/06/26,12:12:18,06,08,1, 11.9,1,1, 16.267, 10672.325, 430.053, 52960.531 25/06/26,12:12:18,07,08,1, 11.9,1,1, 16.267, 10672.294, 430.050, 52960.508 25/06/26,12:12:18,08,08,1, 11.9,1,1, 16.267, 10672.273, 430.070, 52960.604 25/06/26,12:12:18,09,08,1, 11.9,1,1, 16.267, 10672.281, 430.150, 52960.566 25/06/26,12:12:18,10,08,1, 11.9,1,1, 16.267, 10672.292, 430.189, 52960.708 25/06/26,12:12:18,11,08,1, 11.9,1,1, 16.267, 10672.297, 430.240, 52960.662 25/06/26,12:12:18,12,08,1, 11.9,1,1, 16.267, 10672.268, 430.239, 52960.659 25/06/26,12:12:18,13,08,1, 11.9,1,1, 16.267, 10672.264, 430.205, 52960.544 25/06/26,12:12:18,14,08,1, 11.9,1,1, 16.267, 10672.212, 430.177, 52960.650 25/06/26,12:12:18,15,08,1, 11.9,1,1, 16.267, 10672.224, 430.188, 52960.675 25/06/26,12:12:18,16,08,1, 11.9,1,1, 16.267, 10672.245, 430.230, 52960.864 25/06/26,12:12:18,17,08,1, 11.9,1,1, 16.267, 10672.236, 430.295, 52960.708 25/06/26,12:12:18,18,08,1, 11.9,1,1, 16.267, 10672.223, 430.317, 52960.745 25/06/26,12:12:18,19,08,1, 11.9,1,1, 16.267, 10672.199, 430.316, 52960.765 25/06/26,12:12:19,00,09,1, 11.9,1,1, 16.271, 10672.199, 430.316, 52960.765 25/06/26,12:12:19,01,09,1, 11.9,1,1, 16.271, 10672.146, 430.265, 52960.710 25/06/26,12:12:19,02,09,1, 11.9,1,1, 16.271, 10672.180, 430.269, 52960.697 25/06/26,12:12:19,03,09,1, 11.9,1,1, 16.271, 10672.129, 430.313, 52960.770 25/06/26,12:12:19,04,09,1, 11.9,1,1, 16.271, 10672.158, 430.345, 52960.752 25/06/26,12:12:19,05,09,1, 11.9,1,1, 16.271, 10672.144, 430.406, 52960.780 25/06/26,12:12:19,06,09,1, 11.9,1,1, 16.271, 10672.115, 430.449, 52960.835 25/06/26,12:12:19,07,09,1, 11.9,1,1, 16.271, 10672.084, 430.426, 52960.808 25/06/26,12:12:19,08,09,1, 11.9,1,1, 16.271, 10672.055, 430.387, 52960.869 25/06/26,12:12:19,09,09,1, 11.9,1,1, 16.271, 10672.041, 430.376, 52960.816 25/06/26,12:12:19,10,09,1, 11.9,1,1, 16.271, 10672.038, 430.374, 52960.845 25/06/26,12:12:19,11,09,1, 11.9,1,1, 16.271, 10672.038, 430.446, 52960.817 25/06/26,12:12:19,12,09,1, 11.9,1,1, 16.271, 10672.039, 430.513, 52960.927 25/06/26,12:12:19,13,09,1, 11.9,1,1, 16.271, 10672.032, 430.533, 52960.963 25/06/26,12:12:19,14,09,1, 11.9,1,1, 16.271, 10672.016, 430.535, 52960.881 25/06/26,12:12:19,15,09,1, 11.9,1,1, 16.271, 10671.990, 430.518, 52960.826 25/06/26,12:12:19,16,09,1, 11.9,1,1, 16.271, 10671.954, 430.490, 52960.917 25/06/26,12:12:19,17,09,1, 11.9,1,1, 16.271, 10671.953, 430.469, 52960.898 25/06/26,12:12:19,18,09,1, 11.9,1,1, 16.271, 10671.925, 430.526, 52960.928 25/06/26,12:12:19,19,09,1, 11.9,1,1, 16.271, 10671.906, 430.608, 52960.910 25/06/26,12:12:20,00,09,1, 11.9,1,1, 16.271, 10671.898, 430.608, 52960.910 25/06/26,12:12:20,01,09,1, 11.9,1,1, 16.271, 10671.911, 430.654, 52961.010 25/06/26,12:12:20,02,09,1, 11.9,1,1, 16.271, 10671.881, 430.619, 52960.948 25/06/26,12:12:20,03,09,1, 11.9,1,1, 16.271, 10671.838, 430.615, 52960.965 25/06/26,12:12:20,04,09,1, 11.9,1,1, 16.271, 10671.842, 430.574, 52960.958 25/06/26,12:12:20,05,09,1, 11.9,1,1, 16.271, 10671.841, 430.570, 52960.951 25/06/26,12:12:20,06,09,1, 11.9,1,1, 16.271, 10671.791, 430.640, 52961.079 25/06/26,12:12:20,07,09,1, 11.9,1,1, 16.271, 10671.833, 430.701, 52961.041 25/06/26,12:12:20,08,09,1, 11.9,1,1, 16.271, 10671.795, 430.740, 52961.069 25/06/26,12:12:20,09,09,1, 11.9,1,1, 16.271, 10671.778, 430.707, 52961.036 25/06/26,12:12:20,10,09,1, 11.9,1,1, 16.271, 10671.753, 430.672, 52961.043 25/06/26,12:12:20,11,09,1, 11.9,1,1, 16.271, 10671.739, 430.672, 52961.087 25/06/26,12:12:20,12,09,1, 11.9,1,1, 16.271, 10671.757, 430.652, 52960.858 25/06/26,12:12:20,13,09,1, 11.9,1,1, 16.271, 10671.701, 430.712, 52961.115 25/06/26,12:12:20,14,09,1, 11.9,1,1, 16.271, 10671.703, 430.783, 52961.144 25/06/26,12:12:20,15,09,1, 11.9,1,1, 16.271, 10671.670, 430.810, 52961.156 25/06/26,12:12:20,16,09,1, 11.9,1,1, 16.271, 10671.688, 430.814, 52961.153 25/06/26,12:12:20,17,09,1, 11.9,1,1, 16.271, 10671.642, 430.792, 52961.099 25/06/26,12:12:20,18,09,1, 11.9,1,1, 16.271, 10671.647, 430.787, 52961.140 25/06/26,12:12:20,19,09,1, 11.9,1,1, 16.271, 10671.613, 430.746, 52961.105 25/06/26,12:12:21,00,07,1, 11.9,1,1, 16.270, 10671.606, 430.746, 52961.105 25/06/26,12:12:21,01,07,1, 11.9,1,1, 16.270, 10671.591, 430.837, 52961.250 25/06/26,12:12:21,02,07,1, 11.9,1,1, 16.270, 10671.596, 430.880, 52961.309 25/06/26,12:12:21,03,07,1, 11.9,1,1, 16.270, 10671.567, 430.914, 52961.272 25/06/26,12:12:21,04,07,1, 11.9,1,1, 16.270, 10671.545, 430.886, 52961.241 25/06/26,12:12:21,05,07,1, 11.9,1,1, 16.270, 10671.524, 430.854, 52961.274 25/06/26,12:12:21,06,07,1, 11.9,1,1, 16.270, 10671.502, 430.846, 52961.218 25/06/26,12:12:21,07,07,1, 11.9,1,1, 16.270, 10671.484, 430.846, 52961.207 25/06/26,12:12:21,08,07,1, 11.9,1,1, 16.270, 10671.470, 430.905, 52961.284 25/06/26,12:12:21,09,07,1, 11.9,1,1, 16.270, 10671.478, 430.959, 52961.358 25/06/26,12:12:21,10,07,1, 11.9,1,1, 16.270, 10671.483, 431.013, 52961.352 25/06/26,12:12:21,11,07,1, 11.9,1,1, 16.270, 10671.461, 431.010, 52961.366 25/06/26,12:12:21,12,07,1, 11.9,1,1, 16.270, 10671.434, 430.970, 52961.348 25/06/26,12:12:21,13,07,1, 11.9,1,1, 16.270, 10671.396, 430.938, 52961.315 25/06/26,12:12:21,14,07,1, 11.9,1,1, 16.270, 10671.362, 430.953, 52961.406 25/06/26,12:12:21,15,07,1, 11.9,1,1, 16.270, 10671.364, 430.939, 52961.341 25/06/26,12:12:21,16,07,1, 11.9,1,1, 16.270, 10671.354, 431.006, 52961.425 25/06/26,12:12:21,17,07,1, 11.9,1,1, 16.270, 10671.332, 431.095, 52961.409 25/06/26,12:12:21,18,07,1, 11.9,1,1, 16.270, 10671.323, 431.118, 52961.486 25/06/26,12:12:21,19,07,1, 11.9,1,1, 16.270, 10671.277, 431.100, 52961.482 25/06/26,12:12:22,00,09,1, 11.9,1,1, 16.268, 10671.272, 431.100, 52961.482 25/06/26,12:12:22,01,09,1, 11.9,1,1, 16.268, 10671.237, 431.022, 52961.388 25/06/26,12:12:22,02,09,1, 11.9,1,1, 16.268, 10671.222, 431.056, 52961.444 25/06/26,12:12:22,03,09,1, 11.9,1,1, 16.268, 10671.212, 431.086, 52961.446 25/06/26,12:12:22,04,09,1, 11.9,1,1, 16.268, 10671.219, 431.157, 52961.510 25/06/26,12:12:22,05,09,1, 11.9,1,1, 16.268, 10671.166, 431.207, 52961.612 25/06/26,12:12:22,06,09,1, 11.9,1,1, 16.268, 10671.180, 431.211, 52961.540 25/06/26,12:12:22,07,09,1, 11.9,1,1, 16.268, 10671.125, 431.190, 52961.583 25/06/26,12:12:22,08,09,1, 11.9,1,1, 16.268, 10671.109, 431.186, 52961.512 25/06/26,12:12:22,09,09,1, 11.9,1,1, 16.268, 10671.089, 431.150, 52961.461 25/06/26,12:12:22,10,09,1, 11.9,1,1, 16.268, 10671.076, 431.158, 52961.512 25/06/26,12:12:22,11,09,1, 11.9,1,1, 16.268, 10671.069, 431.222, 52961.497 25/06/26,12:12:22,12,09,1, 11.9,1,1, 16.268, 10671.069, 431.275, 52961.565 25/06/26,12:12:22,13,09,1, 11.9,1,1, 16.268, 10671.065, 431.320, 52961.649 25/06/26,12:12:22,14,09,1, 11.9,1,1, 16.268, 10671.016, 431.351, 52961.627 25/06/26,12:12:22,15,09,1, 11.9,1,1, 16.268, 10670.983, 431.288, 52961.658 25/06/26,12:12:22,16,09,1, 11.9,1,1, 16.268, 10670.976, 431.273, 52961.624 25/06/26,12:12:22,17,09,1, 11.9,1,1, 16.268, 10670.925, 431.264, 52961.613 25/06/26,12:12:22,18,09,1, 11.9,1,1, 16.268, 10670.928, 431.285, 52961.613 25/06/26,12:12:22,19,09,1, 11.9,1,1, 16.268, 10670.957, 431.380, 52961.710 25/06/26,12:12:23,00,08,1, 11.9,1,1, 16.267, 10670.955, 431.380, 52961.710 25/06/26,12:12:23,01,08,1, 11.9,1,1, 16.267, 10670.894, 431.465, 52961.734 25/06/26,12:12:23,02,08,1, 11.9,1,1, 16.267, 10670.881, 431.452, 52961.741 25/06/26,12:12:23,03,08,1, 11.9,1,1, 16.267, 10670.812, 431.420, 52961.648 25/06/26,12:12:23,04,08,1, 11.9,1,1, 16.267, 10670.809, 431.431, 52961.728 25/06/26,12:12:23,05,08,1, 11.9,1,1, 16.267, 10670.788, 431.451, 52961.730 25/06/26,12:12:23,06,08,1, 11.9,1,1, 16.267, 10670.774, 431.452, 52961.723 25/06/26,12:12:23,07,08,1, 11.9,1,1, 16.267, 10670.772, 431.547, 52961.822 25/06/26,12:12:23,08,08,1, 11.9,1,1, 16.267, 10670.731, 431.573, 52961.885 25/06/26,12:12:23,09,08,1, 11.9,1,1, 16.267, 10670.730, 431.601, 52961.883 25/06/26,12:12:23,10,08,1, 11.9,1,1, 16.267, 10670.702, 431.596, 52961.845 25/06/26,12:12:23,11,08,1, 11.9,1,1, 16.267, 10670.673, 431.562, 52961.855 25/06/26,12:12:23,12,08,1, 11.9,1,1, 16.267, 10670.627, 431.551, 52961.845 25/06/26,12:12:23,13,08,1, 11.9,1,1, 16.267, 10670.603, 431.590, 52961.867 25/06/26,12:12:23,14,08,1, 11.9,1,1, 16.267, 10670.604, 431.614, 52961.841 25/06/26,12:12:23,15,08,1, 11.9,1,1, 16.267, 10670.606, 431.701, 52961.991 25/06/26,12:12:23,16,08,1, 11.9,1,1, 16.267, 10670.568, 431.755, 52961.997 25/06/26,12:12:23,17,08,1, 11.9,1,1, 16.267, 10670.526, 431.746, 52962.022 25/06/26,12:12:23,18,08,1, 11.9,1,1, 16.267, 10670.498, 431.724, 52961.933 25/06/26,12:12:23,19,08,1, 11.9,1,1, 16.267, 10670.486, 431.719, 52961.956 25/06/26,12:12:24,00,08,1, 11.9,1,1, 16.267, 10670.480, 431.719, 52961.956 25/06/26,12:12:24,01,08,1, 11.9,1,1, 16.267, 10670.441, 431.764, 52961.947 25/06/26,12:12:24,02,08,1, 11.9,1,1, 16.267, 10670.426, 431.831, 52962.022 25/06/26,12:12:24,03,08,1, 11.9,1,1, 16.267, 10670.391, 431.892, 52962.039 25/06/26,12:12:24,04,08,1, 11.9,1,1, 16.267, 10670.365, 431.921, 52962.088 25/06/26,12:12:24,05,08,1, 11.9,1,1, 16.267, 10670.338, 431.915, 52962.025 25/06/26,12:12:24,06,08,1, 11.9,1,1, 16.267, 10670.289, 431.877, 52961.960 25/06/26,12:12:24,07,08,1, 11.9,1,1, 16.267, 10670.277, 431.869, 52961.957 25/06/26,12:12:24,08,08,1, 11.9,1,1, 16.267, 10670.256, 431.927, 52962.019 25/06/26,12:12:24,09,08,1, 11.9,1,1, 16.267, 10670.250, 431.946, 52962.074 25/06/26,12:12:24,10,08,1, 11.9,1,1, 16.267, 10670.215, 432.031, 52962.164 25/06/26,12:12:24,11,08,1, 11.9,1,1, 16.267, 10670.204, 432.082, 52962.145 25/06/26,12:12:24,12,08,1, 11.9,1,1, 16.267, 10670.196, 432.103, 52962.152 25/06/26,12:12:24,13,08,1, 11.9,1,1, 16.267, 10670.155, 432.125, 52962.213 25/06/26,12:12:24,14,08,1, 11.9,1,1, 16.267, 10670.103, 432.084, 52962.168 25/06/26,12:12:24,15,08,1, 11.9,1,1, 16.267, 10670.095, 432.100, 52962.133 25/06/26,12:12:24,16,08,1, 11.9,1,1, 16.267, 10670.054, 432.110, 52962.153 25/06/26,12:12:24,17,08,1, 11.9,1,1, 16.267, 10670.043, 432.196, 52962.134 25/06/26,12:12:24,18,08,1, 11.9,1,1, 16.267, 10670.026, 432.254, 52962.280 25/06/26,12:12:24,19,08,1, 11.9,1,1, 16.267, 10670.042, 432.306, 52962.299 25/06/26,12:12:25,00,08,1, 11.8,1,1, 16.270, 10670.037, 432.306, 52962.299 25/06/26,12:12:25,01,08,1, 11.8,1,1, 16.270, 10669.950, 432.334, 52962.295 25/06/26,12:12:25,02,08,1, 11.8,1,1, 16.270, 10669.905, 432.294, 52962.237 25/06/26,12:12:25,03,08,1, 11.8,1,1, 16.270, 10669.878, 432.317, 52962.245 25/06/26,12:12:25,04,08,1, 11.8,1,1, 16.270, 10669.856, 432.317, 52962.274 25/06/26,12:12:25,05,08,1, 11.8,1,1, 16.270, 10669.810, 432.389, 52962.323 25/06/26,12:12:25,06,08,1, 11.8,1,1, 16.270, 10669.839, 432.450, 52962.340 25/06/26,12:12:25,07,08,1, 11.8,1,1, 16.270, 10669.797, 432.497, 52962.355 25/06/26,12:12:25,08,08,1, 11.8,1,1, 16.270, 10669.781, 432.549, 52962.442 25/06/26,12:12:25,09,08,1, 11.8,1,1, 16.270, 10669.730, 432.566, 52962.388 25/06/26,12:12:25,10,08,1, 11.8,1,1, 16.270, 10669.677, 432.520, 52962.384 25/06/26,12:12:25,11,08,1, 11.8,1,1, 16.270, 10669.662, 432.527, 52962.396 25/06/26,12:12:25,12,08,1, 11.8,1,1, 16.270, 10669.638, 432.534, 52962.336 25/06/26,12:12:25,13,08,1, 11.8,1,1, 16.270, 10669.601, 432.577, 52962.404 25/06/26,12:12:25,14,08,1, 11.8,1,1, 16.270, 10669.619, 432.666, 52962.467 25/06/26,12:12:25,15,08,1, 11.8,1,1, 16.270, 10669.577, 432.724, 52962.564 25/06/26,12:12:25,16,08,1, 11.8,1,1, 16.270, 10669.535, 432.757, 52962.538 25/06/26,12:12:25,17,08,1, 11.8,1,1, 16.270, 10669.501, 432.794, 52962.550 25/06/26,12:12:25,18,08,1, 11.8,1,1, 16.270, 10669.470, 432.768, 52962.506 25/06/26,12:12:25,19,08,1, 11.8,1,1, 16.270, 10669.433, 432.769, 52962.500 25/06/26,12:12:26,00,09,1, 11.9,1,1, 16.268, 10669.428, 432.769, 52962.500 25/06/26,12:12:26,01,09,1, 11.9,1,1, 16.268, 10669.394, 432.824, 52962.584 25/06/26,12:12:26,02,09,1, 11.9,1,1, 16.268, 10669.360, 432.904, 52962.655 25/06/26,12:12:26,03,09,1, 11.9,1,1, 16.268, 10669.355, 432.961, 52962.710 25/06/26,12:12:26,04,09,1, 11.9,1,1, 16.268, 10669.350, 433.002, 52962.645 25/06/26,12:12:26,05,09,1, 11.9,1,1, 16.268, 10669.281, 433.028, 52962.706 25/06/26,12:12:26,06,09,1, 11.9,1,1, 16.268, 10669.240, 433.005, 52962.668 25/06/26,12:12:26,07,09,1, 11.9,1,1, 16.268, 10669.225, 432.994, 52962.596 25/06/26,12:12:26,08,09,1, 11.9,1,1, 16.268, 10669.192, 433.011, 52962.668 25/06/26,12:12:26,09,09,1, 11.9,1,1, 16.268, 10669.132, 433.056, 52962.717 25/06/26,12:12:26,10,09,1, 11.9,1,1, 16.268, 10669.124, 433.082, 52962.720 25/06/26,12:12:26,11,09,1, 11.9,1,1, 16.268, 10669.137, 433.139, 52962.778 25/06/26,12:12:26,12,09,1, 11.9,1,1, 16.268, 10669.094, 433.211, 52962.793 25/06/26,12:12:26,13,09,1, 11.9,1,1, 16.268, 10669.061, 433.237, 52962.794 25/06/26,12:12:26,14,09,1, 11.9,1,1, 16.268, 10669.062, 433.247, 52962.825 25/06/26,12:12:26,15,09,1, 11.9,1,1, 16.268, 10669.006, 433.227, 52962.853 25/06/26,12:12:26,16,09,1, 11.9,1,1, 16.268, 10668.958, 433.239, 52962.806 25/06/26,12:12:26,17,09,1, 11.9,1,1, 16.268, 10668.916, 433.261, 52962.818 25/06/26,12:12:26,18,09,1, 11.9,1,1, 16.268, 10668.927, 433.280, 52962.803 25/06/26,12:12:26,19,09,1, 11.9,1,1, 16.268, 10668.914, 433.366, 52962.832 25/06/26,12:12:27,00,08,1, 12.0,1,1, 16.268, 10668.911, 433.366, 52962.832 25/06/26,12:12:27,01,08,1, 12.0,1,1, 16.268, 10668.843, 433.452, 52962.856 25/06/26,12:12:27,02,08,1, 12.0,1,1, 16.268, 10668.821, 433.486, 52962.968 25/06/26,12:12:27,03,08,1, 12.0,1,1, 16.268, 10668.760, 433.447, 52962.953 25/06/26,12:12:27,04,08,1, 12.0,1,1, 16.268, 10668.743, 433.473, 52962.940 25/06/26,12:12:27,05,08,1, 12.0,1,1, 16.268, 10668.712, 433.456, 52962.963 25/06/26,12:12:27,06,08,1, 12.0,1,1, 16.268, 10668.706, 433.481, 52962.951 25/06/26,12:12:27,07,08,1, 12.0,1,1, 16.268, 10668.703, 433.521, 52962.986 25/06/26,12:12:27,08,08,1, 12.0,1,1, 16.268, 10668.655, 433.599, 52963.038 25/06/26,12:12:27,09,08,1, 12.0,1,1, 16.268, 10668.615, 433.659, 52963.096 25/06/26,12:12:27,10,08,1, 12.0,1,1, 16.268, 10668.603, 433.681, 52963.075 25/06/26,12:12:27,11,08,1, 12.0,1,1, 16.268, 10668.556, 433.675, 52963.017 25/06/26,12:12:27,12,08,1, 12.0,1,1, 16.268, 10668.512, 433.660, 52963.038 25/06/26,12:12:27,13,08,1, 12.0,1,1, 16.268, 10668.519, 433.630, 52963.030 25/06/26,12:12:27,14,08,1, 12.0,1,1, 16.268, 10668.479, 433.673, 52963.005 25/06/26,12:12:27,15,08,1, 12.0,1,1, 16.268, 10668.473, 433.723, 52963.067 25/06/26,12:12:27,16,08,1, 12.0,1,1, 16.268, 10668.478, 433.758, 52963.094 25/06/26,12:12:27,17,08,1, 12.0,1,1, 16.268, 10668.438, 433.820, 52963.123 25/06/26,12:12:27,18,08,1, 12.0,1,1, 16.268, 10668.408, 433.874, 52963.142 25/06/26,12:12:27,19,08,1, 12.0,1,1, 16.268, 10668.387, 433.853, 52963.138 25/06/26,12:12:28,00,08,1, 11.9,1,1, 16.270, 10668.385, 433.853, 52963.138 25/06/26,12:12:28,01,08,1, 11.9,1,1, 16.270, 10668.326, 433.843, 52963.191 25/06/26,12:12:28,02,08,1, 11.9,1,1, 16.270, 10668.305, 433.821, 52963.112 25/06/26,12:12:28,03,08,1, 11.9,1,1, 16.270, 10668.255, 433.840, 52963.224 25/06/26,12:12:28,04,08,1, 11.9,1,1, 16.270, 10668.230, 433.886, 52963.237 25/06/26,12:12:28,05,08,1, 11.9,1,1, 16.270, 10668.237, 433.961, 52963.220 25/06/26,12:12:28,06,08,1, 11.9,1,1, 16.270, 10668.207, 433.993, 52963.280 25/06/26,12:12:28,07,08,1, 11.9,1,1, 16.270, 10668.176, 434.063, 52963.364 25/06/26,12:12:28,08,08,1, 11.9,1,1, 16.270, 10668.170, 434.044, 52963.298 25/06/26,12:12:28,09,08,1, 11.9,1,1, 16.270, 10668.114, 434.011, 52963.266 25/06/26,12:12:28,10,08,1, 11.9,1,1, 16.270, 10668.091, 434.003, 52963.248 25/06/26,12:12:28,11,08,1, 11.9,1,1, 16.270, 10668.063, 434.007, 52963.243 25/06/26,12:12:28,12,08,1, 11.9,1,1, 16.270, 10668.036, 434.022, 52963.362 25/06/26,12:12:28,13,08,1, 11.9,1,1, 16.270, 10668.031, 434.104, 52963.414 25/06/26,12:12:28,14,08,1, 11.9,1,1, 16.270, 10668.027, 434.113, 52963.384 25/06/26,12:12:28,15,08,1, 11.9,1,1, 16.270, 10668.009, 434.173, 52963.440 25/06/26,12:12:28,16,08,1, 11.9,1,1, 16.270, 10667.977, 434.173, 52963.427 25/06/26,12:12:28,17,08,1, 11.9,1,1, 16.270, 10667.948, 434.156, 52963.436 25/06/26,12:12:28,18,08,1, 11.9,1,1, 16.270, 10667.916, 434.131, 52963.439 25/06/26,12:12:28,19,08,1, 11.9,1,1, 16.270, 10667.862, 434.122, 52963.341 25/06/26,12:12:29,00,09,1, 11.9,1,1, 16.268, 10667.859, 434.122, 52963.341 25/06/26,12:12:29,01,09,1, 11.9,1,1, 16.268, 10667.852, 434.166, 52963.424 25/06/26,12:12:29,02,09,1, 11.9,1,1, 16.268, 10667.849, 434.241, 52963.534 25/06/26,12:12:29,03,09,1, 11.9,1,1, 16.268, 10667.829, 434.288, 52963.508 25/06/26,12:12:29,04,09,1, 11.9,1,1, 16.268, 10667.795, 434.304, 52963.521 25/06/26,12:12:29,05,09,1, 11.9,1,1, 16.268, 10667.763, 434.284, 52963.538 25/06/26,12:12:29,06,09,1, 11.9,1,1, 16.268, 10667.752, 434.241, 52963.519 25/06/26,12:12:29,07,09,1, 11.9,1,1, 16.268, 10667.697, 434.223, 52963.476 25/06/26,12:12:29,08,09,1, 11.9,1,1, 16.268, 10667.653, 434.228, 52963.504 25/06/26,12:12:29,09,09,1, 11.9,1,1, 16.268, 10667.655, 434.253, 52963.548 25/06/26,12:12:29,10,09,1, 11.9,1,1, 16.268, 10667.645, 434.325, 52963.668 25/06/26,12:12:29,11,09,1, 11.9,1,1, 16.268, 10667.646, 434.377, 52963.688 25/06/26,12:12:29,12,09,1, 11.9,1,1, 16.268, 10667.591, 434.391, 52963.678 25/06/26,12:12:29,13,09,1, 11.9,1,1, 16.268, 10667.556, 434.416, 52963.693 25/06/26,12:12:29,14,09,1, 11.9,1,1, 16.268, 10667.537, 434.332, 52963.558 25/06/26,12:12:29,15,09,1, 11.9,1,1, 16.268, 10667.518, 434.316, 52963.663 25/06/26,12:12:29,16,09,1, 11.9,1,1, 16.268, 10667.489, 434.293, 52963.571 25/06/26,12:12:29,17,09,1, 11.9,1,1, 16.268, 10667.483, 434.322, 52963.651 25/06/26,12:12:29,18,09,1, 11.9,1,1, 16.268, 10667.466, 434.373, 52963.650 25/06/26,12:12:29,19,09,1, 11.9,1,1, 16.268, 10667.433, 434.431, 52963.727 25/06/26,12:12:30,00,08,1, 11.9,1,1, 16.270, 10667.425, 434.431, 52963.727 25/06/26,12:12:30,01,08,1, 11.9,1,1, 16.270, 10667.402, 434.475, 52963.763 25/06/26,12:12:30,02,08,1, 11.9,1,1, 16.270, 10667.386, 434.403, 52963.668 25/06/26,12:12:30,03,08,1, 11.9,1,1, 16.270, 10667.326, 434.380, 52963.643 25/06/26,12:12:30,04,08,1, 11.9,1,1, 16.270, 10667.327, 434.367, 52963.708 25/06/26,12:12:30,05,08,1, 11.9,1,1, 16.270, 10667.307, 434.376, 52963.712 25/06/26,12:12:30,06,08,1, 11.9,1,1, 16.270, 10667.305, 434.428, 52963.739 25/06/26,12:12:30,07,08,1, 11.9,1,1, 16.270, 10667.295, 434.470, 52963.785 25/06/26,12:12:30,08,08,1, 11.9,1,1, 16.270, 10667.259, 434.479, 52963.832 25/06/26,12:12:30,09,08,1, 11.9,1,1, 16.270, 10667.243, 434.498, 52963.846 25/06/26,12:12:30,10,08,1, 11.9,1,1, 16.270, 10667.207, 434.449, 52963.816 25/06/26,12:12:30,11,08,1, 11.9,1,1, 16.270, 10667.169, 434.430, 52963.820 25/06/26,12:12:30,12,08,1, 11.9,1,1, 16.270, 10667.154, 434.388, 52963.726 25/06/26,12:12:30,13,08,1, 11.9,1,1, 16.270, 10667.137, 434.387, 52963.784 25/06/26,12:12:30,14,08,1, 11.9,1,1, 16.270, 10667.128, 434.435, 52963.839 25/06/26,12:12:30,15,08,1, 11.9,1,1, 16.270, 10667.115, 434.459, 52963.818 25/06/26,12:12:30,16,08,1, 11.9,1,1, 16.270, 10667.094, 434.506, 52963.877 25/06/26,12:12:30,17,08,1, 11.9,1,1, 16.270, 10667.075, 434.506, 52963.869 25/06/26,12:12:30,18,08,1, 11.9,1,1, 16.270, 10667.030, 434.518, 52963.911 25/06/26,12:12:30,19,08,1, 11.9,1,1, 16.270, 10667.047, 434.469, 52963.868 25/06/26,12:12:31,00,08,1, 12.0,1,1, 16.268, 10667.042, 434.469, 52963.868 25/06/26,12:12:31,01,08,1, 12.0,1,1, 16.268, 10666.991, 434.396, 52963.862 25/06/26,12:12:31,02,08,1, 12.0,1,1, 16.268, 10666.983, 434.412, 52963.859 25/06/26,12:12:31,03,08,1, 12.0,1,1, 16.268, 10666.944, 434.416, 52963.886 25/06/26,12:12:31,04,08,1, 12.0,1,1, 16.268, 10666.929, 434.476, 52963.931 25/06/26,12:12:31,05,08,1, 12.0,1,1, 16.268, 10666.925, 434.527, 52964.005 25/06/26,12:12:31,06,08,1, 12.0,1,1, 16.268, 10666.916, 434.560, 52964.031 25/06/26,12:12:31,07,08,1, 12.0,1,1, 16.268, 10666.862, 434.534, 52963.986 25/06/26,12:12:31,08,08,1, 12.0,1,1, 16.268, 10666.846, 434.491, 52963.967 25/06/26,12:12:31,09,08,1, 12.0,1,1, 16.268, 10666.836, 434.435, 52963.983 25/06/26,12:12:31,10,08,1, 12.0,1,1, 16.268, 10666.790, 434.439, 52963.971 25/06/26,12:12:31,11,08,1, 12.0,1,1, 16.268, 10666.766, 434.403, 52963.971 25/06/26,12:12:31,12,08,1, 12.0,1,1, 16.268, 10666.780, 434.450, 52963.999 25/06/26,12:12:31,13,08,1, 12.0,1,1, 16.268, 10666.753, 434.478, 52964.051 25/06/26,12:12:31,14,08,1, 12.0,1,1, 16.268, 10666.740, 434.509, 52964.153 25/06/26,12:12:31,15,08,1, 12.0,1,1, 16.268, 10666.715, 434.544, 52964.129 25/06/26,12:12:31,16,08,1, 12.0,1,1, 16.268, 10666.692, 434.510, 52964.073 25/06/26,12:12:31,17,08,1, 12.0,1,1, 16.268, 10666.670, 434.471, 52964.012 25/06/26,12:12:31,18,08,1, 12.0,1,1, 16.268, 10666.620, 434.442, 52964.038 25/06/26,12:12:31,19,08,1, 12.0,1,1, 16.268, 10666.613, 434.373, 52964.007 25/06/26,12:12:32,00,08,1, 11.9,1,1, 16.271, 10666.608, 434.373, 52964.007 25/06/26,12:12:32,01,08,1, 11.9,1,1, 16.271, 10666.579, 434.457, 52964.120 25/06/26,12:12:32,02,08,1, 11.9,1,1, 16.271, 10666.578, 434.471, 52964.114 25/06/26,12:12:32,03,08,1, 11.9,1,1, 16.271, 10666.563, 434.527, 52964.142 25/06/26,12:12:32,04,08,1, 11.9,1,1, 16.271, 10666.554, 434.525, 52964.107 25/06/26,12:12:32,05,08,1, 11.9,1,1, 16.271, 10666.513, 434.501, 52964.175 25/06/26,12:12:32,06,08,1, 11.9,1,1, 16.271, 10666.487, 434.499, 52964.179 25/06/26,12:12:32,07,08,1, 11.9,1,1, 16.271, 10666.443, 434.433, 52964.064 25/06/26,12:12:32,08,08,1, 11.9,1,1, 16.271, 10666.434, 434.424, 52964.161 25/06/26,12:12:32,09,08,1, 11.9,1,1, 16.271, 10666.423, 434.413, 52964.115 25/06/26,12:12:32,10,08,1, 11.9,1,1, 16.271, 10666.401, 434.439, 52964.169 25/06/26,12:12:32,11,08,1, 11.9,1,1, 16.271, 10666.374, 434.483, 52964.254 25/06/26,12:12:32,12,08,1, 11.9,1,1, 16.271, 10666.403, 434.526, 52964.220 25/06/26,12:12:32,13,08,1, 11.9,1,1, 16.271, 10666.378, 434.526, 52964.229 25/06/26,12:12:32,14,08,1, 11.9,1,1, 16.271, 10666.359, 434.501, 52964.251 25/06/26,12:12:32,15,08,1, 11.9,1,1, 16.271, 10666.321, 434.459, 52964.238 25/06/26,12:12:32,16,08,1, 11.9,1,1, 16.271, 10666.299, 434.444, 52964.196 25/06/26,12:12:32,17,08,1, 11.9,1,1, 16.271, 10666.263, 434.398, 52964.209 25/06/26,12:12:32,18,08,1, 11.9,1,1, 16.271, 10666.254, 434.415, 52964.202 25/06/26,12:12:32,19,08,1, 11.9,1,1, 16.271, 10666.245, 434.478, 52964.286 25/06/26,12:12:33,00,08,1, 11.9,1,1, 16.273, 10666.240, 434.478, 52964.286 25/06/26,12:12:33,01,08,1, 11.9,1,1, 16.273, 10666.237, 434.504, 52964.329 25/06/26,12:12:33,02,08,1, 11.9,1,1, 16.273, 10666.209, 434.525, 52964.421 25/06/26,12:12:33,03,08,1, 11.9,1,1, 16.273, 10666.188, 434.515, 52964.339 25/06/26,12:12:33,04,08,1, 11.9,1,1, 16.273, 10666.173, 434.448, 52964.315 25/06/26,12:12:33,05,08,1, 11.9,1,1, 16.273, 10666.140, 434.444, 52964.307 25/06/26,12:12:33,06,08,1, 11.9,1,1, 16.273, 10666.106, 434.392, 52964.366 25/06/26,12:12:33,07,08,1, 11.9,1,1, 16.273, 10666.096, 434.422, 52964.383 25/06/26,12:12:33,08,08,1, 11.9,1,1, 16.273, 10666.092, 434.452, 52964.431 25/06/26,12:12:33,09,08,1, 11.9,1,1, 16.273, 10666.081, 434.502, 52964.453 25/06/26,12:12:33,10,08,1, 11.9,1,1, 16.273, 10666.094, 434.543, 52964.496 25/06/26,12:12:33,11,08,1, 11.9,1,1, 16.273, 10666.059, 434.523, 52964.382 25/06/26,12:12:33,12,08,1, 11.9,1,1, 16.273, 10666.035, 434.471, 52964.382 25/06/26,12:12:33,13,08,1, 11.9,1,1, 16.273, 10665.984, 434.429, 52964.440 25/06/26,12:12:33,14,08,1, 11.9,1,1, 16.273, 10665.976, 434.397, 52964.392 25/06/26,12:12:33,15,08,1, 11.9,1,1, 16.273, 10665.944, 434.375, 52964.422 25/06/26,12:12:33,16,08,1, 11.9,1,1, 16.273, 10665.952, 434.394, 52964.410 25/06/26,12:12:33,17,08,1, 11.9,1,1, 16.273, 10665.957, 434.467, 52964.431 25/06/26,12:12:33,18,08,1, 11.9,1,1, 16.273, 10665.941, 434.486, 52964.487 25/06/26,12:12:33,19,08,1, 11.9,1,1, 16.273, 10665.923, 434.512, 52964.490 25/06/26,12:12:34,00,08,1, 12.0,1,1, 16.270, 10665.915, 434.512, 52964.490 25/06/26,12:12:34,01,08,1, 12.0,1,1, 16.270, 10665.888, 434.462, 52964.485 25/06/26,12:12:34,02,08,1, 12.0,1,1, 16.270, 10665.832, 434.431, 52964.519 25/06/26,12:12:34,03,08,1, 12.0,1,1, 16.270, 10665.803, 434.373, 52964.546 25/06/26,12:12:34,04,08,1, 12.0,1,1, 16.270, 10665.762, 434.400, 52964.543 25/06/26,12:12:34,05,08,1, 12.0,1,1, 16.270, 10665.766, 434.381, 52964.516 25/06/26,12:12:34,06,08,1, 12.0,1,1, 16.270, 10665.782, 434.431, 52964.575 25/06/26,12:12:34,07,08,1, 12.0,1,1, 16.270, 10665.779, 434.474, 52964.573 25/06/26,12:12:34,08,08,1, 12.0,1,1, 16.270, 10665.761, 434.479, 52964.584 25/06/26,12:12:34,09,08,1, 12.0,1,1, 16.270, 10665.736, 434.484, 52964.564 25/06/26,12:12:34,10,08,1, 12.0,1,1, 16.270, 10665.699, 434.450, 52964.611 25/06/26,12:12:34,11,08,1, 12.0,1,1, 16.270, 10665.684, 434.409, 52964.549 25/06/26,12:12:34,12,08,1, 12.0,1,1, 16.270, 10665.632, 434.388, 52964.589 25/06/26,12:12:34,13,08,1, 12.0,1,1, 16.270, 10665.608, 434.363, 52964.546 25/06/26,12:12:34,14,08,1, 12.0,1,1, 16.270, 10665.626, 434.416, 52964.590 25/06/26,12:12:34,15,08,1, 12.0,1,1, 16.270, 10665.597, 434.444, 52964.717 25/06/26,12:12:34,16,08,1, 12.0,1,1, 16.270, 10665.575, 434.495, 52964.706 25/06/26,12:12:34,17,08,1, 12.0,1,1, 16.270, 10665.570, 434.513, 52964.720 25/06/26,12:12:34,18,08,1, 12.0,1,1, 16.270, 10665.563, 434.471, 52964.708 25/06/26,12:12:34,19,08,1, 12.0,1,1, 16.270, 10665.543, 434.454, 52964.731 25/06/26,12:12:35,00,08,1, 12.0,1,1, 16.268, 10665.540, 434.454, 52964.731 25/06/26,12:12:35,01,08,1, 12.0,1,1, 16.268, 10665.463, 434.345, 52964.686 25/06/26,12:12:35,02,08,1, 12.0,1,1, 16.268, 10665.420, 434.368, 52964.711 25/06/26,12:12:35,03,08,1, 12.0,1,1, 16.268, 10665.421, 434.379, 52964.717 25/06/26,12:12:35,04,08,1, 12.0,1,1, 16.268, 10665.424, 434.392, 52964.706 25/06/26,12:12:35,05,08,1, 12.0,1,1, 16.268, 10665.406, 434.455, 52964.787 25/06/26,12:12:35,06,08,1, 12.0,1,1, 16.268, 10665.379, 434.447, 52964.746 25/06/26,12:12:35,07,08,1, 12.0,1,1, 16.268, 10665.335, 434.441, 52964.813 25/06/26,12:12:35,08,08,1, 12.0,1,1, 16.268, 10665.317, 434.386, 52964.765 25/06/26,12:12:35,09,08,1, 12.0,1,1, 16.268, 10665.297, 434.375, 52964.776 25/06/26,12:12:35,10,08,1, 12.0,1,1, 16.268, 10665.243, 434.358, 52964.771 25/06/26,12:12:35,11,08,1, 12.0,1,1, 16.268, 10665.272, 434.339, 52964.922 25/06/26,12:12:35,12,08,1, 12.0,1,1, 16.268, 10665.230, 434.333, 52964.687 25/06/26,12:12:35,13,08,1, 12.0,1,1, 16.268, 10665.201, 434.413, 52964.825 25/06/26,12:12:35,14,08,1, 12.0,1,1, 16.268, 10665.223, 434.445, 52964.830 25/06/26,12:12:35,15,08,1, 12.0,1,1, 16.268, 10665.177, 434.416, 52964.854 25/06/26,12:12:35,16,08,1, 12.0,1,1, 16.268, 10665.164, 434.443, 52964.862 25/06/26,12:12:35,17,08,1, 12.0,1,1, 16.268, 10665.136, 434.355, 52964.820 25/06/26,12:12:35,18,08,1, 12.0,1,1, 16.268, 10665.089, 434.328, 52964.778 25/06/26,12:12:35,19,08,1, 12.0,1,1, 16.268, 10665.051, 434.295, 52964.757 25/06/26,12:12:36,00,09,1, 11.9,1,1, 16.271, 10665.047, 434.295, 52964.757 25/06/26,12:12:36,01,09,1, 11.9,1,1, 16.271, 10665.030, 434.292, 52964.877 25/06/26,12:12:36,02,09,1, 11.9,1,1, 16.271, 10665.009, 434.360, 52964.895 25/06/26,12:12:36,03,09,1, 11.9,1,1, 16.271, 10665.028, 434.368, 52964.895 25/06/26,12:12:36,04,09,1, 11.9,1,1, 16.271, 10664.969, 434.412, 52964.948 25/06/26,12:12:36,05,09,1, 11.9,1,1, 16.271, 10664.966, 434.380, 52964.912 25/06/26,12:12:36,06,09,1, 11.9,1,1, 16.271, 10664.900, 434.342, 52964.899 25/06/26,12:12:36,07,09,1, 11.9,1,1, 16.271, 10664.868, 434.292, 52964.914 25/06/26,12:12:36,08,09,1, 11.9,1,1, 16.271, 10664.879, 434.263, 52964.874 25/06/26,12:12:36,09,09,1, 11.9,1,1, 16.271, 10664.857, 434.250, 52964.894 25/06/26,12:12:36,10,09,1, 11.9,1,1, 16.271, 10664.827, 434.276, 52964.853 25/06/26,12:12:36,11,09,1, 11.9,1,1, 16.271, 10664.811, 434.297, 52964.939 25/06/26,12:12:36,12,09,1, 11.9,1,1, 16.271, 10664.770, 434.347, 52965.001 25/06/26,12:12:36,13,09,1, 11.9,1,1, 16.271, 10664.772, 434.357, 52964.982 25/06/26,12:12:36,14,09,1, 11.9,1,1, 16.271, 10664.761, 434.343, 52965.031 25/06/26,12:12:36,15,09,1, 11.9,1,1, 16.271, 10664.713, 434.323, 52964.993 25/06/26,12:12:36,16,09,1, 11.9,1,1, 16.271, 10664.672, 434.267, 52964.996 25/06/26,12:12:36,17,09,1, 11.9,1,1, 16.271, 10664.640, 434.219, 52965.002 25/06/26,12:12:36,18,09,1, 11.9,1,1, 16.271, 10664.648, 434.204, 52964.969 25/06/26,12:12:36,19,09,1, 11.9,1,1, 16.271, 10664.633, 434.223, 52965.025 25/06/26,12:12:37,00,08,1, 11.9,1,1, 16.270, 10664.630, 434.223, 52965.025 25/06/26,12:12:37,01,08,1, 11.9,1,1, 16.270, 10664.625, 434.264, 52965.100 25/06/26,12:12:37,02,08,1, 11.9,1,1, 16.270, 10664.575, 434.277, 52965.053 25/06/26,12:12:37,03,08,1, 11.9,1,1, 16.270, 10664.554, 434.276, 52965.173 25/06/26,12:12:37,04,08,1, 11.9,1,1, 16.270, 10664.527, 434.258, 52965.150 25/06/26,12:12:37,05,08,1, 11.9,1,1, 16.270, 10664.499, 434.230, 52965.084 25/06/26,12:12:37,06,08,1, 11.9,1,1, 16.270, 10664.491, 434.153, 52965.025 25/06/26,12:12:37,07,08,1, 11.9,1,1, 16.270, 10664.420, 434.148, 52965.084 25/06/26,12:12:37,08,08,1, 11.9,1,1, 16.270, 10664.432, 434.120, 52965.069 25/06/26,12:12:37,09,08,1, 11.9,1,1, 16.270, 10664.421, 434.164, 52965.192 25/06/26,12:12:37,10,08,1, 11.9,1,1, 16.270, 10664.388, 434.168, 52965.093 25/06/26,12:12:37,11,08,1, 11.9,1,1, 16.270, 10664.380, 434.231, 52965.178 25/06/26,12:12:37,12,08,1, 11.9,1,1, 16.270, 10664.389, 434.235, 52965.168 25/06/26,12:12:37,13,08,1, 11.9,1,1, 16.270, 10664.313, 434.220, 52965.178 25/06/26,12:12:37,14,08,1, 11.9,1,1, 16.270, 10664.294, 434.185, 52965.236 25/06/26,12:12:37,15,08,1, 11.9,1,1, 16.270, 10664.282, 434.108, 52965.127 25/06/26,12:12:37,16,08,1, 11.9,1,1, 16.270, 10664.250, 434.074, 52965.148 25/06/26,12:12:37,17,08,1, 11.9,1,1, 16.270, 10664.235, 434.072, 52965.142 25/06/26,12:12:37,18,08,1, 11.9,1,1, 16.270, 10664.199, 434.110, 52965.183 25/06/26,12:12:37,19,08,1, 11.9,1,1, 16.270, 10664.190, 434.118, 52965.201 25/06/26,12:12:38,00,08,1, 12.0,1,1, 16.270, 10664.188, 434.118, 52965.201 25/06/26,12:12:38,01,08,1, 12.0,1,1, 16.270, 10664.198, 434.153, 52965.313 25/06/26,12:12:38,02,08,1, 12.0,1,1, 16.270, 10664.129, 434.171, 52965.267 25/06/26,12:12:38,03,08,1, 12.0,1,1, 16.270, 10664.132, 434.122, 52965.271 25/06/26,12:12:38,04,08,1, 12.0,1,1, 16.270, 10664.099, 434.093, 52965.321 25/06/26,12:12:38,05,08,1, 12.0,1,1, 16.270, 10664.051, 434.024, 52965.198 25/06/26,12:12:38,06,08,1, 12.0,1,1, 16.270, 10664.034, 434.005, 52965.298 25/06/26,12:12:38,07,08,1, 12.0,1,1, 16.270, 10664.017, 434.013, 52965.222 25/06/26,12:12:38,08,08,1, 12.0,1,1, 16.270, 10664.004, 434.040, 52965.275 25/06/26,12:12:38,09,08,1, 12.0,1,1, 16.270, 10663.971, 434.082, 52965.321 25/06/26,12:12:38,10,08,1, 12.0,1,1, 16.270, 10663.979, 434.065, 52965.374 25/06/26,12:12:38,11,08,1, 12.0,1,1, 16.270, 10663.947, 434.091, 52965.424 25/06/26,12:12:38,12,08,1, 12.0,1,1, 16.270, 10663.899, 434.050, 52965.381 25/06/26,12:12:38,13,08,1, 12.0,1,1, 16.270, 10663.904, 434.015, 52965.299 25/06/26,12:12:38,14,08,1, 12.0,1,1, 16.270, 10663.872, 433.970, 52965.325 25/06/26,12:12:38,15,08,1, 12.0,1,1, 16.270, 10663.828, 433.925, 52965.273 25/06/26,12:12:38,16,08,1, 12.0,1,1, 16.270, 10663.814, 433.935, 52965.350 25/06/26,12:12:38,17,08,1, 12.0,1,1, 16.270, 10663.811, 433.967, 52965.361 25/06/26,12:12:38,18,08,1, 12.0,1,1, 16.270, 10663.809, 434.002, 52965.455 25/06/26,12:12:38,19,08,1, 12.0,1,1, 16.270, 10663.772, 434.027, 52965.459 25/06/26,12:12:39,00,08,1, 11.9,1,1, 16.270, 10663.770, 434.027, 52965.459 25/06/26,12:12:39,01,08,1, 11.9,1,1, 16.270, 10663.770, 433.997, 52965.487 25/06/26,12:12:39,02,08,1, 11.9,1,1, 16.270, 10663.684, 433.923, 52965.424 25/06/26,12:12:39,03,08,1, 11.9,1,1, 16.270, 10663.705, 433.866, 52965.365 25/06/26,12:12:39,04,08,1, 11.9,1,1, 16.270, 10663.693, 433.826, 52965.453 25/06/26,12:12:39,05,08,1, 11.9,1,1, 16.270, 10663.659, 433.837, 52965.478 25/06/26,12:12:39,06,08,1, 11.9,1,1, 16.270, 10663.658, 433.858, 52965.429 25/06/26,12:12:39,07,08,1, 11.9,1,1, 16.270, 10663.625, 433.891, 52965.567 25/06/26,12:12:39,08,08,1, 11.9,1,1, 16.270, 10663.637, 433.921, 52965.559 25/06/26,12:12:39,09,08,1, 11.9,1,1, 16.270, 10663.614, 433.906, 52965.545 25/06/26,12:12:39,10,08,1, 11.9,1,1, 16.270, 10663.608, 433.877, 52965.596 25/06/26,12:12:39,11,08,1, 11.9,1,1, 16.270, 10663.546, 433.854, 52965.589 25/06/26,12:12:39,12,08,1, 11.9,1,1, 16.270, 10663.511, 433.788, 52965.558 25/06/26,12:12:39,13,08,1, 11.9,1,1, 16.270, 10663.523, 433.733, 52965.521 25/06/26,12:12:39,14,08,1, 11.9,1,1, 16.270, 10663.490, 433.735, 52965.557 25/06/26,12:12:39,15,08,1, 11.9,1,1, 16.270, 10663.490, 433.718, 52965.475 25/06/26,12:12:39,16,08,1, 11.9,1,1, 16.270, 10663.489, 433.746, 52965.534 25/06/26,12:12:39,17,08,1, 11.9,1,1, 16.270, 10663.485, 433.755, 52965.633 25/06/26,12:12:39,18,08,1, 11.9,1,1, 16.270, 10663.480, 433.762, 52965.568 25/06/26,12:12:39,19,08,1, 11.9,1,1, 16.270, 10663.452, 433.762, 52965.639 25/06/26,12:12:40,00,08,1, 11.9,1,1, 16.268, 10663.445, 433.762, 52965.639 25/06/26,12:12:40,01,08,1, 11.9,1,1, 16.268, 10663.394, 433.664, 52965.565 25/06/26,12:12:40,02,08,1, 11.9,1,1, 16.268, 10663.396, 433.589, 52965.585 25/06/26,12:12:40,03,08,1, 11.9,1,1, 16.268, 10663.385, 433.543, 52965.637 25/06/26,12:12:40,04,08,1, 11.9,1,1, 16.268, 10663.384, 433.546, 52965.581 25/06/26,12:12:40,05,08,1, 11.9,1,1, 16.268, 10663.378, 433.543, 52965.590 25/06/26,12:12:40,06,08,1, 11.9,1,1, 16.268, 10663.378, 433.586, 52965.606 25/06/26,12:12:40,07,08,1, 11.9,1,1, 16.268, 10663.398, 433.587, 52965.775 25/06/26,12:12:40,08,08,1, 11.9,1,1, 16.268, 10663.369, 433.569, 52965.705 25/06/26,12:12:40,09,08,1, 11.9,1,1, 16.268, 10663.331, 433.537, 52965.693 25/06/26,12:12:40,10,08,1, 11.9,1,1, 16.268, 10663.297, 433.458, 52965.603 25/06/26,12:12:40,11,08,1, 11.9,1,1, 16.268, 10663.269, 433.385, 52965.654 25/06/26,12:12:40,12,08,1, 11.9,1,1, 16.268, 10663.277, 433.370, 52965.592 25/06/26,12:12:40,13,08,1, 11.9,1,1, 16.268, 10663.294, 433.327, 52965.656 25/06/26,12:12:40,14,08,1, 11.9,1,1, 16.268, 10663.281, 433.343, 52965.690 25/06/26,12:12:40,15,08,1, 11.9,1,1, 16.268, 10663.301, 433.370, 52965.704 25/06/26,12:12:40,16,08,1, 11.9,1,1, 16.268, 10663.278, 433.359, 52965.768 25/06/26,12:12:40,17,08,1, 11.9,1,1, 16.268, 10663.262, 433.352, 52965.761 25/06/26,12:12:40,18,08,1, 11.9,1,1, 16.268, 10663.269, 433.309, 52965.774 25/06/26,12:12:40,19,08,1, 11.9,1,1, 16.268, 10663.249, 433.281, 52965.731 25/06/26,12:12:41,00,08,1, 11.9,1,1, 16.270, 10663.245, 433.281, 52965.731 25/06/26,12:12:41,01,08,1, 11.9,1,1, 16.270, 10663.228, 433.130, 52965.613 25/06/26,12:12:41,02,08,1, 11.9,1,1, 16.270, 10663.202, 433.132, 52965.703 25/06/26,12:12:41,03,08,1, 11.9,1,1, 16.270, 10663.228, 433.102, 52965.681 25/06/26,12:12:41,04,08,1, 11.9,1,1, 16.270, 10663.222, 433.105, 52965.700 25/06/26,12:12:41,05,08,1, 11.9,1,1, 16.270, 10663.217, 433.138, 52965.751 25/06/26,12:12:41,06,08,1, 11.9,1,1, 16.270, 10663.221, 433.137, 52965.766 25/06/26,12:12:41,07,08,1, 11.9,1,1, 16.270, 10663.187, 433.099, 52965.763 25/06/26,12:12:41,08,08,1, 11.9,1,1, 16.270, 10663.203, 433.032, 52965.761 25/06/26,12:12:41,09,08,1, 11.9,1,1, 16.270, 10663.174, 432.971, 52965.669 25/06/26,12:12:41,10,08,1, 11.9,1,1, 16.270, 10663.150, 432.915, 52965.675 25/06/26,12:12:41,11,08,1, 11.9,1,1, 16.270, 10663.166, 432.870, 52965.695 25/06/26,12:12:41,12,08,1, 11.9,1,1, 16.270, 10663.145, 432.873, 52965.684 25/06/26,12:12:41,13,08,1, 11.9,1,1, 16.270, 10663.163, 432.864, 52965.779 25/06/26,12:12:41,14,08,1, 11.9,1,1, 16.270, 10663.146, 432.847, 52965.718 25/06/26,12:12:41,15,08,1, 11.9,1,1, 16.270, 10663.159, 432.872, 52965.834 25/06/26,12:12:41,16,08,1, 11.9,1,1, 16.270, 10663.170, 432.877, 52965.798 25/06/26,12:12:41,17,08,1, 11.9,1,1, 16.270, 10663.114, 432.822, 52965.814 25/06/26,12:12:41,18,08,1, 11.9,1,1, 16.270, 10663.135, 432.743, 52965.718 25/06/26,12:12:41,19,08,1, 11.9,1,1, 16.270, 10663.123, 432.646, 52965.730 25/06/26,12:12:42,00,08,1, 12.0,1,1, 16.271, 10663.120, 432.646, 52965.730 25/06/26,12:12:42,01,08,1, 12.0,1,1, 16.271, 10663.107, 432.601, 52965.680 25/06/26,12:12:42,02,08,1, 12.0,1,1, 16.271, 10663.125, 432.579, 52965.684 25/06/26,12:12:42,03,08,1, 12.0,1,1, 16.271, 10663.131, 432.606, 52965.776 25/06/26,12:12:42,04,08,1, 12.0,1,1, 16.271, 10663.138, 432.593, 52965.810 25/06/26,12:12:42,05,08,1, 12.0,1,1, 16.271, 10663.127, 432.564, 52965.782 25/06/26,12:12:42,06,08,1, 12.0,1,1, 16.271, 10663.144, 432.563, 52965.841 25/06/26,12:12:42,07,08,1, 12.0,1,1, 16.271, 10663.116, 432.470, 52965.734 25/06/26,12:12:42,08,08,1, 12.0,1,1, 16.271, 10663.097, 432.433, 52965.726 25/06/26,12:12:42,09,08,1, 12.0,1,1, 16.271, 10663.079, 432.352, 52965.742 25/06/26,12:12:42,10,08,1, 12.0,1,1, 16.271, 10663.057, 432.316, 52965.732 25/06/26,12:12:42,11,08,1, 12.0,1,1, 16.271, 10663.058, 432.307, 52965.773 25/06/26,12:12:42,12,08,1, 12.0,1,1, 16.271, 10663.077, 432.292, 52965.836 25/06/26,12:12:42,13,08,1, 12.0,1,1, 16.271, 10663.084, 432.313, 52965.833 25/06/26,12:12:42,14,08,1, 12.0,1,1, 16.271, 10663.093, 432.322, 52965.825 25/06/26,12:12:42,15,08,1, 12.0,1,1, 16.271, 10663.065, 432.314, 52965.833 25/06/26,12:12:42,16,08,1, 12.0,1,1, 16.271, 10663.070, 432.275, 52965.845 25/06/26,12:12:42,17,08,1, 12.0,1,1, 16.271, 10663.033, 432.212, 52965.891 25/06/26,12:12:42,18,08,1, 12.0,1,1, 16.271, 10663.003, 432.165, 52965.765 25/06/26,12:12:42,19,08,1, 12.0,1,1, 16.271, 10663.007, 432.080, 52965.743 25/06/26,12:12:43,00,08,1, 11.9,1,1, 16.271, 10663.003, 432.080, 52965.743 25/06/26,12:12:43,01,08,1, 11.9,1,1, 16.271, 10663.032, 432.048, 52965.761 25/06/26,12:12:43,02,08,1, 11.9,1,1, 16.271, 10663.022, 432.042, 52965.835 25/06/26,12:12:43,03,08,1, 11.9,1,1, 16.271, 10663.017, 432.051, 52965.820 25/06/26,12:12:43,04,08,1, 11.9,1,1, 16.271, 10663.020, 432.063, 52965.891 25/06/26,12:12:43,05,08,1, 11.9,1,1, 16.271, 10663.020, 432.058, 52965.930 25/06/26,12:12:43,06,08,1, 11.9,1,1, 16.271, 10662.982, 431.986, 52965.844 25/06/26,12:12:43,07,08,1, 11.9,1,1, 16.271, 10663.003, 431.961, 52965.791 25/06/26,12:12:43,08,08,1, 11.9,1,1, 16.271, 10662.977, 431.890, 52965.823 25/06/26,12:12:43,09,08,1, 11.9,1,1, 16.271, 10662.970, 431.853, 52965.794 25/06/26,12:12:43,10,08,1, 11.9,1,1, 16.271, 10662.978, 431.802, 52965.862 25/06/26,12:12:43,11,08,1, 11.9,1,1, 16.271, 10662.965, 431.803, 52965.869 25/06/26,12:12:43,12,08,1, 11.9,1,1, 16.271, 10662.979, 431.814, 52965.920 25/06/26,12:12:43,13,08,1, 11.9,1,1, 16.271, 10662.975, 431.815, 52965.939 25/06/26,12:12:43,14,08,1, 11.9,1,1, 16.271, 10662.973, 431.833, 52965.934 25/06/26,12:12:43,15,08,1, 11.9,1,1, 16.271, 10662.957, 431.812, 52965.863 25/06/26,12:12:43,16,08,1, 11.9,1,1, 16.271, 10662.926, 431.733, 52965.890 25/06/26,12:12:43,17,08,1, 11.9,1,1, 16.271, 10662.938, 431.693, 52965.886 25/06/26,12:12:43,18,08,1, 11.9,1,1, 16.271, 10662.921, 431.623, 52965.829 25/06/26,12:12:43,19,08,1, 11.9,1,1, 16.271, 10662.885, 431.584, 52965.850 25/06/26,12:12:44,00,08,1, 11.9,1,1, 16.273, 10662.878, 431.584, 52965.850 25/06/26,12:12:44,01,08,1, 11.9,1,1, 16.273, 10662.911, 431.575, 52965.887 25/06/26,12:12:44,02,08,1, 11.9,1,1, 16.273, 10662.920, 431.620, 52965.983 25/06/26,12:12:44,03,08,1, 11.9,1,1, 16.273, 10662.931, 431.607, 52965.921 25/06/26,12:12:44,04,08,1, 11.9,1,1, 16.273, 10662.923, 431.614, 52965.959 25/06/26,12:12:44,05,08,1, 11.9,1,1, 16.273, 10662.927, 431.584, 52965.998 25/06/26,12:12:44,06,08,1, 11.9,1,1, 16.273, 10662.900, 431.505, 52965.851 25/06/26,12:12:44,07,08,1, 11.9,1,1, 16.273, 10662.883, 431.484, 52965.988 25/06/26,12:12:44,08,08,1, 11.9,1,1, 16.273, 10662.866, 431.436, 52965.890 25/06/26,12:12:44,09,08,1, 11.9,1,1, 16.273, 10662.855, 431.353, 52965.901 25/06/26,12:12:44,10,08,1, 11.9,1,1, 16.273, 10662.854, 431.371, 52965.925 25/06/26,12:12:44,11,08,1, 11.9,1,1, 16.273, 10662.857, 431.371, 52965.903 25/06/26,12:12:44,12,08,1, 11.9,1,1, 16.273, 10662.877, 431.407, 52966.005 25/06/26,12:12:44,13,08,1, 11.9,1,1, 16.273, 10662.872, 431.400, 52966.066 25/06/26,12:12:44,14,08,1, 11.9,1,1, 16.273, 10662.882, 431.416, 52965.984 25/06/26,12:12:44,15,08,1, 11.9,1,1, 16.273, 10662.845, 431.365, 52965.979 25/06/26,12:12:44,16,08,1, 11.9,1,1, 16.273, 10662.839, 431.320, 52965.966 25/06/26,12:12:44,17,08,1, 11.9,1,1, 16.273, 10662.817, 431.281, 52965.971 25/06/26,12:12:44,18,08,1, 11.9,1,1, 16.273, 10662.833, 431.218, 52965.930 25/06/26,12:12:44,19,08,1, 11.9,1,1, 16.273, 10662.808, 431.198, 52965.921 25/06/26,12:12:45,00,08,1, 11.9,1,1, 16.273, 10662.802, 431.198, 52965.921 25/06/26,12:12:45,01,08,1, 11.9,1,1, 16.273, 10662.796, 431.183, 52966.005 25/06/26,12:12:45,02,08,1, 11.9,1,1, 16.273, 10662.828, 431.216, 52966.004 25/06/26,12:12:45,03,08,1, 11.9,1,1, 16.273, 10662.825, 431.261, 52966.071 25/06/26,12:12:45,04,08,1, 11.9,1,1, 16.273, 10662.815, 431.230, 52966.111 25/06/26,12:12:45,05,08,1, 11.9,1,1, 16.273, 10662.810, 431.180, 52966.038 25/06/26,12:12:45,06,08,1, 11.9,1,1, 16.273, 10662.802, 431.130, 52966.043 25/06/26,12:12:45,07,08,1, 11.9,1,1, 16.273, 10662.779, 431.084, 52966.061 25/06/26,12:12:45,08,08,1, 11.9,1,1, 16.273, 10662.754, 431.017, 52966.045 25/06/26,12:12:45,09,08,1, 11.9,1,1, 16.273, 10662.768, 431.001, 52965.990 25/06/26,12:12:45,10,08,1, 11.9,1,1, 16.273, 10662.781, 431.030, 52966.049 25/06/26,12:12:45,11,08,1, 11.9,1,1, 16.273, 10662.759, 431.016, 52966.093 25/06/26,12:12:45,12,08,1, 11.9,1,1, 16.273, 10662.784, 431.071, 52966.159 25/06/26,12:12:45,13,08,1, 11.9,1,1, 16.273, 10662.797, 431.045, 52966.127 25/06/26,12:12:45,14,08,1, 11.9,1,1, 16.273, 10662.788, 431.036, 52966.185 25/06/26,12:12:45,15,08,1, 11.9,1,1, 16.273, 10662.777, 431.009, 52966.113 25/06/26,12:12:45,16,08,1, 11.9,1,1, 16.273, 10662.742, 430.944, 52966.092 25/06/26,12:12:45,17,08,1, 11.9,1,1, 16.273, 10662.737, 430.879, 52966.058 25/06/26,12:12:45,18,08,1, 11.9,1,1, 16.273, 10662.725, 430.829, 52966.089 25/06/26,12:12:45,19,08,1, 11.9,1,1, 16.273, 10662.714, 430.843, 52966.129 25/06/26,12:12:46,00,08,1, 11.9,1,1, 16.270, 10662.711, 430.843, 52966.129 25/06/26,12:12:46,01,08,1, 11.9,1,1, 16.270, 10662.746, 430.861, 52966.150 25/06/26,12:12:46,02,08,1, 11.9,1,1, 16.270, 10662.764, 430.858, 52966.237 25/06/26,12:12:46,03,08,1, 11.9,1,1, 16.270, 10662.745, 430.888, 52966.214 25/06/26,12:12:46,04,08,1, 11.9,1,1, 16.270, 10662.773, 430.852, 52966.161 25/06/26,12:12:46,05,08,1, 11.9,1,1, 16.270, 10662.743, 430.824, 52966.235 25/06/26,12:12:46,06,08,1, 11.9,1,1, 16.270, 10662.740, 430.769, 52966.122 25/06/26,12:12:46,07,08,1, 11.9,1,1, 16.270, 10662.729, 430.705, 52966.197 25/06/26,12:12:46,08,08,1, 11.9,1,1, 16.270, 10662.729, 430.653, 52966.243 25/06/26,12:12:46,09,08,1, 11.9,1,1, 16.270, 10662.716, 430.631, 52966.179 25/06/26,12:12:46,10,08,1, 11.9,1,1, 16.270, 10662.692, 430.612, 52966.118 25/06/26,12:12:46,11,08,1, 11.9,1,1, 16.270, 10662.696, 430.660, 52966.215 25/06/26,12:12:46,12,08,1, 11.9,1,1, 16.270, 10662.720, 430.653, 52966.210 25/06/26,12:12:46,13,08,1, 11.9,1,1, 16.270, 10662.756, 430.660, 52966.238 25/06/26,12:12:46,14,08,1, 11.9,1,1, 16.270, 10662.764, 430.641, 52966.261 25/06/26,12:12:46,15,08,1, 11.9,1,1, 16.270, 10662.734, 430.609, 52966.219 25/06/26,12:12:46,16,08,1, 11.9,1,1, 16.270, 10662.777, 430.561, 52966.256 25/06/26,12:12:46,17,08,1, 11.9,1,1, 16.270, 10662.753, 430.492, 52966.207 25/06/26,12:12:46,18,08,1, 11.9,1,1, 16.270, 10662.747, 430.468, 52966.192 25/06/26,12:12:46,19,08,1, 11.9,1,1, 16.270, 10662.758, 430.423, 52966.182 25/06/26,12:12:47,00,08,1, 11.9,1,1, 16.271, 10662.752, 430.423, 52966.182 25/06/26,12:12:47,01,08,1, 11.9,1,1, 16.271, 10662.776, 430.429, 52966.239 25/06/26,12:12:47,02,08,1, 11.9,1,1, 16.271, 10662.808, 430.426, 52966.270 25/06/26,12:12:47,03,08,1, 11.9,1,1, 16.271, 10662.816, 430.442, 52966.325 25/06/26,12:12:47,04,08,1, 11.9,1,1, 16.271, 10662.807, 430.431, 52966.259 25/06/26,12:12:47,05,08,1, 11.9,1,1, 16.271, 10662.786, 430.376, 52966.318 25/06/26,12:12:47,06,08,1, 11.9,1,1, 16.271, 10662.783, 430.343, 52966.193 25/06/26,12:12:47,07,08,1, 11.9,1,1, 16.271, 10662.763, 430.251, 52966.212 25/06/26,12:12:47,08,08,1, 11.9,1,1, 16.271, 10662.809, 430.227, 52966.261 25/06/26,12:12:47,09,08,1, 11.9,1,1, 16.271, 10662.779, 430.180, 52966.199 25/06/26,12:12:47,10,08,1, 11.9,1,1, 16.271, 10662.777, 430.181, 52966.254 25/06/26,12:12:47,11,08,1, 11.9,1,1, 16.271, 10662.802, 430.182, 52966.304 25/06/26,12:12:47,12,08,1, 11.9,1,1, 16.271, 10662.821, 430.177, 52966.205 25/06/26,12:12:47,13,08,1, 11.9,1,1, 16.271, 10662.836, 430.199, 52966.277 25/06/26,12:12:47,14,08,1, 11.9,1,1, 16.271, 10662.818, 430.180, 52966.259 25/06/26,12:12:47,15,08,1, 11.9,1,1, 16.271, 10662.835, 430.147, 52966.414 25/06/26,12:12:47,16,08,1, 11.9,1,1, 16.271, 10662.881, 430.083, 52966.357 25/06/26,12:12:47,17,08,1, 11.9,1,1, 16.271, 10662.847, 430.044, 52966.272 25/06/26,12:12:47,18,08,1, 11.9,1,1, 16.271, 10662.846, 429.972, 52966.282 25/06/26,12:12:47,19,08,1, 11.9,1,1, 16.271, 10662.845, 429.931, 52966.251 25/06/26,12:12:48,00,08,1, 12.0,1,1, 16.270, 10662.844, 429.931, 52966.251 25/06/26,12:12:48,01,08,1, 12.0,1,1, 16.270, 10662.902, 429.884, 52966.320 25/06/26,12:12:48,02,08,1, 12.0,1,1, 16.270, 10662.910, 429.889, 52966.295 25/06/26,12:12:48,03,08,1, 12.0,1,1, 16.270, 10662.934, 429.926, 52966.296 25/06/26,12:12:48,04,08,1, 12.0,1,1, 16.270, 10662.951, 429.914, 52966.372 25/06/26,12:12:48,05,08,1, 12.0,1,1, 16.270, 10662.953, 429.880, 52966.363 25/06/26,12:12:48,06,08,1, 12.0,1,1, 16.270, 10662.946, 429.819, 52966.309 25/06/26,12:12:48,07,08,1, 12.0,1,1, 16.270, 10662.972, 429.781, 52966.363 25/06/26,12:12:48,08,08,1, 12.0,1,1, 16.270, 10662.949, 429.695, 52966.278 25/06/26,12:12:48,09,08,1, 12.0,1,1, 16.270, 10662.958, 429.661, 52966.305 25/06/26,12:12:48,10,08,1, 12.0,1,1, 16.270, 10662.989, 429.650, 52966.278 25/06/26,12:12:48,11,08,1, 12.0,1,1, 16.270, 10662.973, 429.608, 52966.280 25/06/26,12:12:48,12,08,1, 12.0,1,1, 16.270, 10663.005, 429.635, 52966.306 25/06/26,12:12:48,13,08,1, 12.0,1,1, 16.270, 10663.012, 429.650, 52966.374 25/06/26,12:12:48,14,08,1, 12.0,1,1, 16.270, 10663.021, 429.635, 52966.388 25/06/26,12:12:48,15,08,1, 12.0,1,1, 16.270, 10663.036, 429.619, 52966.408 25/06/26,12:12:48,16,08,1, 12.0,1,1, 16.270, 10663.030, 429.563, 52966.323 25/06/26,12:12:48,17,08,1, 12.0,1,1, 16.270, 10663.032, 429.515, 52966.367 25/06/26,12:12:48,18,08,1, 12.0,1,1, 16.270, 10663.029, 429.473, 52966.345 25/06/26,12:12:48,19,08,1, 12.0,1,1, 16.270, 10663.031, 429.381, 52966.316 25/06/26,12:12:49,00,08,1, 11.8,1,1, 16.274, 10663.028, 429.381, 52966.316 25/06/26,12:12:49,01,08,1, 11.8,1,1, 16.274, 10663.041, 429.339, 52966.351 25/06/26,12:12:49,02,08,1, 11.8,1,1, 16.274, 10663.085, 429.351, 52966.338 25/06/26,12:12:49,03,08,1, 11.8,1,1, 16.274, 10663.077, 429.333, 52966.373 25/06/26,12:12:49,04,08,1, 11.8,1,1, 16.274, 10663.104, 429.357, 52966.349 25/06/26,12:12:49,05,08,1, 11.8,1,1, 16.274, 10663.099, 429.347, 52966.387 25/06/26,12:12:49,06,08,1, 11.8,1,1, 16.274, 10663.111, 429.295, 52966.316 25/06/26,12:12:49,07,08,1, 11.8,1,1, 16.274, 10663.107, 429.243, 52966.410 25/06/26,12:12:49,08,08,1, 11.8,1,1, 16.274, 10663.098, 429.163, 52966.353 25/06/26,12:12:49,09,08,1, 11.8,1,1, 16.274, 10663.108, 429.092, 52966.292 25/06/26,12:12:49,10,08,1, 11.8,1,1, 16.274, 10663.104, 429.076, 52966.319 25/06/26,12:12:49,11,08,1, 11.8,1,1, 16.274, 10663.085, 429.060, 52966.354 25/06/26,12:12:49,12,08,1, 11.8,1,1, 16.274, 10663.151, 429.072, 52966.283 25/06/26,12:12:49,13,08,1, 11.8,1,1, 16.274, 10663.128, 429.052, 52966.337 25/06/26,12:12:49,14,08,1, 11.8,1,1, 16.274, 10663.168, 429.078, 52966.360 25/06/26,12:12:49,15,08,1, 11.8,1,1, 16.274, 10663.137, 429.078, 52966.390 25/06/26,12:12:49,16,08,1, 11.8,1,1, 16.274, 10663.159, 429.054, 52966.371 25/06/26,12:12:49,17,08,1, 11.8,1,1, 16.274, 10663.166, 428.972, 52966.418 25/06/26,12:12:49,18,08,1, 11.8,1,1, 16.274, 10663.150, 428.900, 52966.301 25/06/26,12:12:49,19,08,1, 11.8,1,1, 16.274, 10663.153, 428.830, 52966.315 25/06/26,12:12:50,00,09,1, 12.0,1,1, 16.271, 10663.145, 428.830, 52966.315 25/06/26,12:12:50,01,09,1, 12.0,1,1, 16.271, 10663.141, 428.764, 52966.305 25/06/26,12:12:50,02,09,1, 12.0,1,1, 16.271, 10663.171, 428.775, 52966.396 25/06/26,12:12:50,03,09,1, 12.0,1,1, 16.271, 10663.166, 428.778, 52966.348 25/06/26,12:12:50,04,09,1, 12.0,1,1, 16.271, 10663.185, 428.806, 52966.405 25/06/26,12:12:50,05,09,1, 12.0,1,1, 16.271, 10663.187, 428.787, 52966.391 25/06/26,12:12:50,06,09,1, 12.0,1,1, 16.271, 10663.154, 428.782, 52966.442 25/06/26,12:12:50,07,09,1, 12.0,1,1, 16.271, 10663.161, 428.727, 52966.399 25/06/26,12:12:50,08,09,1, 12.0,1,1, 16.271, 10663.135, 428.669, 52966.368 25/06/26,12:12:50,09,09,1, 12.0,1,1, 16.271, 10663.147, 428.605, 52966.326 25/06/26,12:12:50,10,09,1, 12.0,1,1, 16.271, 10663.144, 428.558, 52966.315 25/06/26,12:12:50,11,09,1, 12.0,1,1, 16.271, 10663.135, 428.547, 52966.315 25/06/26,12:12:50,12,09,1, 12.0,1,1, 16.271, 10663.154, 428.535, 52966.385 25/06/26,12:12:50,13,09,1, 12.0,1,1, 16.271, 10663.141, 428.565, 52966.430 25/06/26,12:12:50,14,09,1, 12.0,1,1, 16.271, 10663.145, 428.580, 52966.397 25/06/26,12:12:50,15,09,1, 12.0,1,1, 16.271, 10663.161, 428.574, 52966.459 25/06/26,12:12:50,16,09,1, 12.0,1,1, 16.271, 10663.150, 428.547, 52966.497 25/06/26,12:12:50,17,09,1, 12.0,1,1, 16.271, 10663.138, 428.511, 52966.429 25/06/26,12:12:50,18,09,1, 12.0,1,1, 16.271, 10663.158, 428.472, 52966.409 25/06/26,12:12:50,19,09,1, 12.0,1,1, 16.271, 10663.117, 428.398, 52966.404 25/06/26,12:12:51,00,06,1, 11.9,1,1, 16.271, 10663.111, 428.398, 52966.404 25/06/26,12:12:51,01,06,1, 11.9,1,1, 16.271, 10663.090, 428.314, 52966.393 25/06/26,12:12:51,02,06,1, 11.9,1,1, 16.271, 10663.095, 428.303, 52966.339 25/06/26,12:12:51,03,06,1, 11.9,1,1, 16.271, 10663.123, 428.341, 52966.495 25/06/26,12:12:51,04,06,1, 11.9,1,1, 16.271, 10663.089, 428.355, 52966.525 25/06/26,12:12:51,05,06,1, 11.9,1,1, 16.271, 10663.112, 428.370, 52966.474 25/06/26,12:12:51,06,06,1, 11.9,1,1, 16.271, 10663.084, 428.367, 52966.534 25/06/26,12:12:51,07,06,1, 11.9,1,1, 16.271, 10663.031, 428.329, 52966.467 25/06/26,12:12:51,08,06,1, 11.9,1,1, 16.271, 10663.063, 428.265, 52966.442 25/06/26,12:12:51,09,06,1, 11.9,1,1, 16.271, 10663.025, 428.241, 52966.489 25/06/26,12:12:51,10,06,1, 11.9,1,1, 16.271, 10663.012, 428.203, 52966.516 25/06/26,12:12:51,11,06,1, 11.9,1,1, 16.271, 10663.034, 428.148, 52966.486 25/06/26,12:12:51,12,06,1, 11.9,1,1, 16.271, 10663.010, 428.143, 52966.482 25/06/26,12:12:51,13,06,1, 11.9,1,1, 16.271, 10663.022, 428.163, 52966.484 25/06/26,12:12:51,14,06,1, 11.9,1,1, 16.271, 10663.014, 428.143, 52966.576 25/06/26,12:12:51,15,06,1, 11.9,1,1, 16.271, 10663.010, 428.184, 52966.564 25/06/26,12:12:51,16,06,1, 11.9,1,1, 16.271, 10663.004, 428.180, 52966.589 25/06/26,12:12:51,17,06,1, 11.9,1,1, 16.271, 10663.007, 428.182, 52966.560 25/06/26,12:12:51,18,06,1, 11.9,1,1, 16.271, 10662.988, 428.169, 52966.560 25/06/26,12:12:51,19,06,1, 11.9,1,1, 16.271, 10662.957, 428.103, 52966.513 25/06/26,12:12:52,00,07,1, 11.9,1,1, 16.271, 10662.953, 428.103, 52966.513 25/06/26,12:12:52,01,07,1, 11.9,1,1, 16.271, 10662.915, 428.001, 52966.549 25/06/26,12:12:52,02,07,1, 11.9,1,1, 16.271, 10662.884, 427.963, 52966.495 25/06/26,12:12:52,03,07,1, 11.9,1,1, 16.271, 10662.906, 427.975, 52966.512 25/06/26,12:12:52,04,07,1, 11.9,1,1, 16.271, 10662.888, 427.985, 52966.543 25/06/26,12:12:52,05,07,1, 11.9,1,1, 16.271, 10662.871, 428.000, 52966.582 25/06/26,12:12:52,06,07,1, 11.9,1,1, 16.271, 10662.908, 428.017, 52966.598 25/06/26,12:12:52,07,07,1, 11.9,1,1, 16.271, 10662.892, 428.035, 52966.694 25/06/26,12:12:52,08,07,1, 11.9,1,1, 16.271, 10662.870, 428.030, 52966.635 25/06/26,12:12:52,09,07,1, 11.9,1,1, 16.271, 10662.853, 427.986, 52966.688 25/06/26,12:12:52,10,07,1, 11.9,1,1, 16.271, 10662.853, 427.951, 52966.596 25/06/26,12:12:52,11,07,1, 11.9,1,1, 16.271, 10662.814, 427.903, 52966.589 25/06/26,12:12:52,12,07,1, 11.9,1,1, 16.271, 10662.795, 427.863, 52966.640 25/06/26,12:12:52,13,07,1, 11.9,1,1, 16.271, 10662.792, 427.834, 52966.584 25/06/26,12:12:52,14,07,1, 11.9,1,1, 16.271, 10662.768, 427.851, 52966.593 25/06/26,12:12:52,15,07,1, 11.9,1,1, 16.271, 10662.774, 427.869, 52966.702 25/06/26,12:12:52,16,07,1, 11.9,1,1, 16.271, 10662.786, 427.868, 52966.663 25/06/26,12:12:52,17,07,1, 11.9,1,1, 16.271, 10662.761, 427.879, 52966.738 25/06/26,12:12:52,18,07,1, 11.9,1,1, 16.271, 10662.756, 427.906, 52966.760 25/06/26,12:12:52,19,07,1, 11.9,1,1, 16.271, 10662.761, 427.880, 52966.767 25/06/26,12:12:53,00,07,1, 11.9,1,1, 16.268, 10662.752, 427.880, 52966.767 25/06/26,12:12:53,01,07,1, 11.9,1,1, 16.268, 10662.733, 427.854, 52966.746 25/06/26,12:12:53,02,07,1, 11.9,1,1, 16.268, 10662.722, 427.786, 52966.686 25/06/26,12:12:53,03,07,1, 11.9,1,1, 16.268, 10662.683, 427.753, 52966.725 25/06/26,12:12:53,04,07,1, 11.9,1,1, 16.268, 10662.702, 427.744, 52966.700 25/06/26,12:12:53,05,07,1, 11.9,1,1, 16.268, 10662.674, 427.706, 52966.690 25/06/26,12:12:53,06,07,1, 11.9,1,1, 16.268, 10662.708, 427.724, 52966.810 25/06/26,12:12:53,07,07,1, 11.9,1,1, 16.268, 10662.699, 427.722, 52966.758 25/06/26,12:12:53,08,07,1, 11.9,1,1, 16.268, 10662.711, 427.763, 52966.835 25/06/26,12:12:53,09,07,1, 11.9,1,1, 16.268, 10662.702, 427.777, 52966.848 25/06/26,12:12:53,10,07,1, 11.9,1,1, 16.268, 10662.692, 427.799, 52966.823 25/06/26,12:12:53,11,07,1, 11.9,1,1, 16.268, 10662.735, 427.737, 52966.704 25/06/26,12:12:53,12,07,1, 11.9,1,1, 16.268, 10662.651, 427.710, 52966.611 25/06/26,12:12:53,13,07,1, 11.9,1,1, 16.268, 10662.678, 427.697, 52966.884 25/06/26,12:12:53,14,07,1, 11.9,1,1, 16.268, 10662.682, 427.633, 52966.829 25/06/26,12:12:53,15,07,1, 11.9,1,1, 16.268, 10662.664, 427.610, 52966.759 25/06/26,12:12:53,16,07,1, 11.9,1,1, 16.268, 10662.661, 427.584, 52966.781 25/06/26,12:12:53,17,07,1, 11.9,1,1, 16.268, 10662.689, 427.601, 52966.771 25/06/26,12:12:53,18,07,1, 11.9,1,1, 16.268, 10662.676, 427.623, 52966.880 25/06/26,12:12:53,19,07,1, 11.9,1,1, 16.268, 10662.673, 427.643, 52966.953 25/06/26,12:12:54,00,08,1, 11.8,1,1, 16.274, 10662.669, 427.643, 52966.953 25/06/26,12:12:54,01,08,1, 11.8,1,1, 16.274, 10662.663, 427.662, 52966.894 25/06/26,12:12:54,02,08,1, 11.8,1,1, 16.274, 10662.664, 427.645, 52966.912 25/06/26,12:12:54,03,08,1, 11.8,1,1, 16.274, 10662.685, 427.617, 52966.925 25/06/26,12:12:54,04,08,1, 11.8,1,1, 16.274, 10662.659, 427.558, 52966.863 25/06/26,12:12:54,05,08,1, 11.8,1,1, 16.274, 10662.632, 427.523, 52966.947 25/06/26,12:12:54,06,08,1, 11.8,1,1, 16.274, 10662.644, 427.489, 52966.847 25/06/26,12:12:54,07,08,1, 11.8,1,1, 16.274, 10662.663, 427.469, 52966.850 25/06/26,12:12:54,08,08,1, 11.8,1,1, 16.274, 10662.647, 427.477, 52966.934 25/06/26,12:12:54,09,08,1, 11.8,1,1, 16.274, 10662.696, 427.462, 52966.989 25/06/26,12:12:54,10,08,1, 11.8,1,1, 16.274, 10662.675, 427.508, 52967.010 25/06/26,12:12:54,11,08,1, 11.8,1,1, 16.274, 10662.685, 427.524, 52967.056 25/06/26,12:12:54,12,08,1, 11.8,1,1, 16.274, 10662.705, 427.525, 52966.984 25/06/26,12:12:54,13,08,1, 11.8,1,1, 16.274, 10662.687, 427.498, 52967.010 25/06/26,12:12:54,14,08,1, 11.8,1,1, 16.274, 10662.703, 427.464, 52967.033 25/06/26,12:12:54,15,08,1, 11.8,1,1, 16.274, 10662.709, 427.413, 52966.949 25/06/26,12:12:54,16,08,1, 11.8,1,1, 16.274, 10662.714, 427.364, 52966.917 25/06/26,12:12:54,17,08,1, 11.8,1,1, 16.274, 10662.716, 427.368, 52967.003 25/06/26,12:12:54,18,08,1, 11.8,1,1, 16.274, 10662.674, 427.303, 52966.992 25/06/26,12:12:54,19,08,1, 11.8,1,1, 16.274, 10662.723, 427.321, 52967.044 25/06/26,12:12:55,00,08,1, 11.9,1,1, 16.271, 10662.719, 427.321, 52967.044 25/06/26,12:12:55,01,08,1, 11.9,1,1, 16.271, 10662.745, 427.352, 52967.014 25/06/26,12:12:55,02,08,1, 11.9,1,1, 16.271, 10662.755, 427.382, 52967.117 25/06/26,12:12:55,03,08,1, 11.9,1,1, 16.271, 10662.770, 427.360, 52967.079 25/06/26,12:12:55,04,08,1, 11.9,1,1, 16.271, 10662.775, 427.358, 52967.054 25/06/26,12:12:55,05,08,1, 11.9,1,1, 16.271, 10662.760, 427.291, 52967.101 25/06/26,12:12:55,06,08,1, 11.9,1,1, 16.271, 10662.783, 427.272, 52967.127 25/06/26,12:12:55,07,08,1, 11.9,1,1, 16.271, 10662.796, 427.200, 52967.057 25/06/26,12:12:55,08,08,1, 11.9,1,1, 16.271, 10662.786, 427.165, 52967.029 25/06/26,12:12:55,09,08,1, 11.9,1,1, 16.271, 10662.788, 427.132, 52967.050 25/06/26,12:12:55,10,08,1, 11.9,1,1, 16.271, 10662.814, 427.138, 52967.095 25/06/26,12:12:55,11,08,1, 11.9,1,1, 16.271, 10662.831, 427.132, 52967.053 25/06/26,12:12:55,12,08,1, 11.9,1,1, 16.271, 10662.846, 427.163, 52967.133 25/06/26,12:12:55,13,08,1, 11.9,1,1, 16.271, 10662.894, 427.143, 52967.106 25/06/26,12:12:55,14,08,1, 11.9,1,1, 16.271, 10662.873, 427.150, 52967.209 25/06/26,12:12:55,15,08,1, 11.9,1,1, 16.271, 10662.899, 427.141, 52967.189 25/06/26,12:12:55,16,08,1, 11.9,1,1, 16.271, 10662.904, 427.086, 52967.146 25/06/26,12:12:55,17,08,1, 11.9,1,1, 16.271, 10662.883, 427.041, 52967.193 25/06/26,12:12:55,18,08,1, 11.9,1,1, 16.271, 10662.905, 426.996, 52967.153 25/06/26,12:12:55,19,08,1, 11.9,1,1, 16.271, 10662.897, 426.952, 52967.088 25/06/26,12:12:56,00,05,1, 11.9,1,1, 16.270, 10662.894, 426.952, 52967.088 25/06/26,12:12:56,01,05,1, 11.9,1,1, 16.270, 10662.969, 426.906, 52967.150 25/06/26,12:12:56,02,05,1, 11.9,1,1, 16.270, 10662.954, 426.879, 52967.049 25/06/26,12:12:56,03,05,1, 11.9,1,1, 16.270, 10662.974, 426.910, 52967.141 25/06/26,12:12:56,04,05,1, 11.9,1,1, 16.270, 10663.001, 426.910, 52967.172 25/06/26,12:12:56,05,05,1, 11.9,1,1, 16.270, 10663.001, 426.931, 52967.157 25/06/26,12:12:56,06,05,1, 11.9,1,1, 16.270, 10663.036, 426.907, 52967.199 25/06/26,12:12:56,07,05,1, 11.9,1,1, 16.270, 10663.025, 426.892, 52967.227 25/06/26,12:12:56,08,05,1, 11.9,1,1, 16.270, 10663.062, 426.845, 52967.258 25/06/26,12:12:56,09,05,1, 11.9,1,1, 16.270, 10663.080, 426.818, 52967.265 25/06/26,12:12:56,10,05,1, 11.9,1,1, 16.270, 10663.114, 426.761, 52967.225 25/06/26,12:12:56,11,05,1, 11.9,1,1, 16.270, 10663.094, 426.690, 52967.145 25/06/26,12:12:56,12,05,1, 11.9,1,1, 16.270, 10663.105, 426.693, 52967.128 25/06/26,12:12:56,13,05,1, 11.9,1,1, 16.270, 10663.132, 426.658, 52967.250 25/06/26,12:12:56,14,05,1, 11.9,1,1, 16.270, 10663.156, 426.652, 52967.298 25/06/26,12:12:56,15,05,1, 11.9,1,1, 16.270, 10663.211, 426.673, 52967.211 25/06/26,12:12:56,16,05,1, 11.9,1,1, 16.270, 10663.213, 426.680, 52967.252 25/06/26,12:12:56,17,05,1, 11.9,1,1, 16.270, 10663.240, 426.680, 52967.236 25/06/26,12:12:56,18,05,1, 11.9,1,1, 16.270, 10663.274, 426.642, 52967.230 25/06/26,12:12:56,19,05,1, 11.9,1,1, 16.270, 10663.281, 426.630, 52967.247 25/06/26,12:12:57,00,05,1, 12.0,1,1, 16.274, 10663.278, 426.630, 52967.247 25/06/26,12:12:57,01,05,1, 12.0,1,1, 16.274, 10663.301, 426.526, 52967.226 25/06/26,12:12:57,02,05,1, 12.0,1,1, 16.274, 10663.351, 426.527, 52967.458 25/06/26,12:12:57,03,05,1, 12.0,1,1, 16.274, 10663.376, 426.510, 52967.528 25/06/26,12:12:57,04,05,1, 12.0,1,1, 16.274, 10663.395, 426.494, 52967.532 25/06/26,12:12:57,05,05,1, 12.0,1,1, 16.274, 10663.411, 426.467, 52967.462 25/06/26,12:12:57,06,05,1, 12.0,1,1, 16.274, 10663.433, 426.422, 52967.486 25/06/26,12:12:57,07,05,1, 12.0,1,1, 16.274, 10663.477, 426.401, 52967.450 25/06/26,12:12:57,08,05,1, 12.0,1,1, 16.274, 10663.497, 426.381, 52967.491 25/06/26,12:12:57,09,05,1, 12.0,1,1, 16.274, 10663.518, 426.350, 52967.443 25/06/26,12:12:57,10,05,1, 12.0,1,1, 16.274, 10663.548, 426.325, 52967.543 25/06/26,12:12:57,11,05,1, 12.0,1,1, 16.274, 10663.571, 426.285, 52967.496 25/06/26,12:12:57,12,05,1, 12.0,1,1, 16.274, 10663.597, 426.250, 52967.406 25/06/26,12:12:57,13,05,1, 12.0,1,1, 16.274, 10663.601, 426.218, 52967.436 25/06/26,12:12:57,14,05,1, 12.0,1,1, 16.274, 10663.650, 426.203, 52967.415 25/06/26,12:12:57,15,05,1, 12.0,1,1, 16.274, 10663.662, 426.155, 52967.424 25/06/26,12:12:57,16,05,1, 12.0,1,1, 16.274, 10663.679, 426.138, 52967.501 25/06/26,12:12:57,17,05,1, 12.0,1,1, 16.274, 10663.705, 426.123, 52967.506 25/06/26,12:12:57,18,05,1, 12.0,1,1, 16.274, 10663.711, 426.080, 52967.491 25/06/26,12:12:57,19,05,1, 12.0,1,1, 16.274, 10663.769, 426.069, 52967.454 25/06/26,12:12:58,00,07,1, 11.9,1,1, 16.273, 10663.762, 426.069, 52967.454 25/06/26,12:12:58,01,07,1, 11.9,1,1, 16.273, 10663.812, 426.010, 52967.424 25/06/26,12:12:58,02,07,1, 11.9,1,1, 16.273, 10663.848, 425.993, 52967.492 25/06/26,12:12:58,03,07,1, 11.9,1,1, 16.273, 10663.880, 425.950, 52967.513 25/06/26,12:12:58,04,07,1, 11.9,1,1, 16.273, 10663.910, 425.924, 52967.484 25/06/26,12:12:58,05,07,1, 11.9,1,1, 16.273, 10663.915, 425.910, 52967.599 25/06/26,12:12:58,06,07,1, 11.9,1,1, 16.273, 10663.950, 425.849, 52967.444 25/06/26,12:12:58,07,07,1, 11.9,1,1, 16.273, 10663.968, 425.834, 52967.483 25/06/26,12:12:58,08,07,1, 11.9,1,1, 16.273, 10663.994, 425.830, 52967.533 25/06/26,12:12:58,09,07,1, 11.9,1,1, 16.273, 10664.027, 425.765, 52967.447 25/06/26,12:12:58,10,07,1, 11.9,1,1, 16.273, 10664.055, 425.766, 52967.465 25/06/26,12:12:58,11,07,1, 11.9,1,1, 16.273, 10664.089, 425.723, 52967.510 25/06/26,12:12:58,12,07,1, 11.9,1,1, 16.273, 10664.118, 425.690, 52967.435 25/06/26,12:12:58,13,07,1, 11.9,1,1, 16.273, 10664.156, 425.662, 52967.420 25/06/26,12:12:58,14,07,1, 11.9,1,1, 16.273, 10664.164, 425.629, 52967.454 25/06/26,12:12:58,15,07,1, 11.9,1,1, 16.273, 10664.213, 425.604, 52967.418 25/06/26,12:12:58,16,07,1, 11.9,1,1, 16.273, 10664.255, 425.562, 52967.411 25/06/26,12:12:58,17,07,1, 11.9,1,1, 16.273, 10664.294, 425.541, 52967.441 25/06/26,12:12:58,18,07,1, 11.9,1,1, 16.273, 10664.281, 425.495, 52967.464 25/06/26,12:12:58,19,07,1, 11.9,1,1, 16.273, 10664.337, 425.467, 52967.431 25/06/26,12:12:59,00,08,1, 11.9,1,1, 16.273, 10664.330, 425.467, 52967.431 25/06/26,12:12:59,01,08,1, 11.9,1,1, 16.273, 10664.405, 425.421, 52967.488 25/06/26,12:12:59,02,08,1, 11.9,1,1, 16.273, 10664.432, 425.380, 52967.407 25/06/26,12:12:59,03,08,1, 11.9,1,1, 16.273, 10664.472, 425.351, 52967.511 25/06/26,12:12:59,04,08,1, 11.9,1,1, 16.273, 10664.497, 425.334, 52967.515 25/06/26,12:12:59,05,08,1, 11.9,1,1, 16.273, 10664.523, 425.292, 52967.462 25/06/26,12:12:59,06,08,1, 11.9,1,1, 16.273, 10664.586, 425.247, 52967.432 25/06/26,12:12:59,07,08,1, 11.9,1,1, 16.273, 10664.590, 425.229, 52967.518 25/06/26,12:12:59,08,08,1, 11.9,1,1, 16.273, 10664.651, 425.180, 52967.423 25/06/26,12:12:59,09,08,1, 11.9,1,1, 16.273, 10664.674, 425.148, 52967.503 25/06/26,12:12:59,10,08,1, 11.9,1,1, 16.273, 10664.685, 425.121, 52967.458 25/06/26,12:12:59,11,08,1, 11.9,1,1, 16.273, 10664.737, 425.093, 52967.501 25/06/26,12:12:59,12,08,1, 11.9,1,1, 16.273, 10664.779, 425.044, 52967.486 25/06/26,12:12:59,13,08,1, 11.9,1,1, 16.273, 10664.795, 425.015, 52967.509 25/06/26,12:12:59,14,08,1, 11.9,1,1, 16.273, 10664.827, 424.995, 52967.466 25/06/26,12:12:59,15,08,1, 11.9,1,1, 16.273, 10664.888, 424.942, 52967.397 25/06/26,12:12:59,16,08,1, 11.9,1,1, 16.273, 10664.906, 424.925, 52967.455 25/06/26,12:12:59,17,08,1, 11.9,1,1, 16.273, 10664.964, 424.873, 52967.379 25/06/26,12:12:59,18,08,1, 11.9,1,1, 16.273, 10664.978, 424.848, 52967.437 25/06/26,12:12:59,19,08,1, 11.9,1,1, 16.273, 10665.043, 424.822, 52967.425 25/06/26,12:13:00,00,07,1, 11.9,1,1, 16.273, 10665.039, 424.822, 52967.425 25/06/26,12:13:00,01,07,1, 11.9,1,1, 16.273, 10665.108, 424.745, 52967.408 25/06/26,12:13:00,02,07,1, 11.9,1,1, 16.273, 10665.111, 424.669, 52967.190 25/06/26,12:13:00,03,07,1, 11.9,1,1, 16.273, 10665.183, 424.640, 52967.154 25/06/26,12:13:00,04,07,1, 11.9,1,1, 16.273, 10665.206, 424.640, 52967.247 25/06/26,12:13:00,05,07,1, 11.9,1,1, 16.273, 10665.255, 424.626, 52967.201 25/06/26,12:13:00,06,07,1, 11.9,1,1, 16.273, 10665.301, 424.576, 52967.220 25/06/26,12:13:00,07,07,1, 11.9,1,1, 16.273, 10665.346, 424.574, 52967.166 25/06/26,12:13:00,08,07,1, 11.9,1,1, 16.273, 10665.378, 424.513, 52967.186 25/06/26,12:13:00,09,07,1, 11.9,1,1, 16.273, 10665.393, 424.441, 52967.111 25/06/26,12:13:00,10,07,1, 11.9,1,1, 16.273, 10665.450, 424.381, 52967.106 25/06/26,12:13:00,11,07,1, 11.9,1,1, 16.273, 10665.472, 424.327, 52967.082 25/06/26,12:13:00,12,07,1, 11.9,1,1, 16.273, 10665.512, 424.285, 52967.054 25/06/26,12:13:00,13,07,1, 11.9,1,1, 16.273, 10665.562, 424.246, 52967.138 25/06/26,12:13:00,14,07,1, 11.9,1,1, 16.273, 10665.612, 424.222, 52967.111 25/06/26,12:13:00,15,07,1, 11.9,1,1, 16.273, 10665.687, 424.243, 52967.123 25/06/26,12:13:00,16,07,1, 11.9,1,1, 16.273, 10665.717, 424.211, 52967.207 25/06/26,12:13:00,17,07,1, 11.9,1,1, 16.273, 10665.728, 424.206, 52967.204 25/06/26,12:13:00,18,07,1, 11.9,1,1, 16.273, 10665.797, 424.187, 52967.156 25/06/26,12:13:00,19,07,1, 11.9,1,1, 16.273, 10665.834, 424.186, 52967.223 25/06/26,12:13:01,00,07,1, 12.0,1,1, 16.271, 10665.832, 424.186, 52967.223 25/06/26,12:13:01,01,07,1, 12.0,1,1, 16.271, 10665.901, 424.051, 52967.190 25/06/26,12:13:01,02,07,1, 12.0,1,1, 16.271, 10665.962, 424.028, 52967.078 25/06/26,12:13:01,03,07,1, 12.0,1,1, 16.271, 10665.971, 423.948, 52967.130 25/06/26,12:13:01,04,07,1, 12.0,1,1, 16.271, 10666.024, 423.878, 52967.109 25/06/26,12:13:01,05,07,1, 12.0,1,1, 16.271, 10666.080, 423.880, 52967.091 25/06/26,12:13:01,06,07,1, 12.0,1,1, 16.271, 10666.117, 423.795, 52967.084 25/06/26,12:13:01,07,07,1, 12.0,1,1, 16.271, 10666.163, 423.827, 52967.173 25/06/26,12:13:01,08,07,1, 12.0,1,1, 16.271, 10666.218, 423.806, 52967.151 25/06/26,12:13:01,09,07,1, 12.0,1,1, 16.271, 10666.269, 423.800, 52967.190 25/06/26,12:13:01,10,07,1, 12.0,1,1, 16.271, 10666.317, 423.793, 52967.164 25/06/26,12:13:01,11,07,1, 12.0,1,1, 16.271, 10666.369, 423.750, 52967.130 25/06/26,12:13:01,12,07,1, 12.0,1,1, 16.271, 10666.402, 423.734, 52967.173 25/06/26,12:13:01,13,07,1, 12.0,1,1, 16.271, 10666.448, 423.665, 52967.139 25/06/26,12:13:01,14,07,1, 12.0,1,1, 16.271, 10666.473, 423.650, 52967.132 25/06/26,12:13:01,15,07,1, 12.0,1,1, 16.271, 10666.514, 423.560, 52967.097 25/06/26,12:13:01,16,07,1, 12.0,1,1, 16.271, 10666.562, 423.510, 52967.140 25/06/26,12:13:01,17,07,1, 12.0,1,1, 16.271, 10666.622, 423.466, 52967.035 25/06/26,12:13:01,18,07,1, 12.0,1,1, 16.271, 10666.649, 423.432, 52967.038 25/06/26,12:13:01,19,07,1, 12.0,1,1, 16.271, 10666.709, 423.403, 52967.059 25/06/26,12:13:02,00,07,1, 11.9,1,1, 16.273, 10666.708, 423.403, 52967.059 25/06/26,12:13:02,01,07,1, 11.9,1,1, 16.273, 10666.809, 423.403, 52967.051 25/06/26,12:13:02,02,07,1, 11.9,1,1, 16.273, 10666.836, 423.363, 52967.043 25/06/26,12:13:02,03,07,1, 11.9,1,1, 16.273, 10666.912, 423.354, 52967.065 25/06/26,12:13:02,04,07,1, 11.9,1,1, 16.273, 10666.943, 423.317, 52967.054 25/06/26,12:13:02,05,07,1, 11.9,1,1, 16.273, 10666.952, 423.298, 52967.011 25/06/26,12:13:02,06,07,1, 11.9,1,1, 16.273, 10666.994, 423.225, 52967.066 25/06/26,12:13:02,07,07,1, 11.9,1,1, 16.273, 10667.028, 423.163, 52967.068 25/06/26,12:13:02,08,07,1, 11.9,1,1, 16.273, 10667.061, 423.101, 52966.966 25/06/26,12:13:02,09,07,1, 11.9,1,1, 16.273, 10667.110, 423.037, 52966.998 25/06/26,12:13:02,10,07,1, 11.9,1,1, 16.273, 10667.147, 422.960, 52966.935 25/06/26,12:13:02,11,07,1, 11.9,1,1, 16.273, 10667.197, 422.965, 52966.913 25/06/26,12:13:02,12,07,1, 11.9,1,1, 16.273, 10667.243, 422.942, 52966.986 25/06/26,12:13:02,13,07,1, 11.9,1,1, 16.273, 10667.299, 422.940, 52966.956 25/06/26,12:13:02,14,07,1, 11.9,1,1, 16.273, 10667.358, 422.918, 52966.979 25/06/26,12:13:02,15,07,1, 11.9,1,1, 16.273, 10667.382, 422.919, 52966.953 25/06/26,12:13:02,16,07,1, 11.9,1,1, 16.273, 10667.445, 422.899, 52967.040 25/06/26,12:13:02,17,07,1, 11.9,1,1, 16.273, 10667.483, 422.880, 52966.981 25/06/26,12:13:02,18,07,1, 11.9,1,1, 16.273, 10667.517, 422.832, 52966.982 25/06/26,12:13:02,19,07,1, 11.9,1,1, 16.273, 10667.574, 422.766, 52966.974 25/06/26,12:13:03,00,07,1, 12.0,1,1, 16.274, 10667.567, 422.766, 52966.974 25/06/26,12:13:03,01,07,1, 12.0,1,1, 16.274, 10667.596, 422.656, 52966.915 25/06/26,12:13:03,02,07,1, 12.0,1,1, 16.274, 10667.623, 422.578, 52966.887 25/06/26,12:13:03,03,07,1, 12.0,1,1, 16.274, 10667.647, 422.547, 52966.894 25/06/26,12:13:03,04,07,1, 12.0,1,1, 16.274, 10667.706, 422.516, 52966.903 25/06/26,12:13:03,05,07,1, 12.0,1,1, 16.274, 10667.732, 422.468, 52966.867 25/06/26,12:13:03,06,07,1, 12.0,1,1, 16.274, 10667.785, 422.481, 52966.913 25/06/26,12:13:03,07,07,1, 12.0,1,1, 16.274, 10667.808, 422.474, 52966.943 25/06/26,12:13:03,08,07,1, 12.0,1,1, 16.274, 10667.873, 422.447, 52966.950 25/06/26,12:13:03,09,07,1, 12.0,1,1, 16.274, 10667.909, 422.432, 52966.960 25/06/26,12:13:03,10,07,1, 12.0,1,1, 16.274, 10667.932, 422.425, 52966.991 25/06/26,12:13:03,11,07,1, 12.0,1,1, 16.274, 10667.967, 422.390, 52966.940 25/06/26,12:13:03,12,07,1, 12.0,1,1, 16.274, 10667.974, 422.310, 52966.926 25/06/26,12:13:03,13,07,1, 12.0,1,1, 16.274, 10668.025, 422.241, 52966.980 25/06/26,12:13:03,14,07,1, 12.0,1,1, 16.274, 10668.053, 422.189, 52966.977 25/06/26,12:13:03,15,07,1, 12.0,1,1, 16.274, 10668.044, 422.152, 52966.883 25/06/26,12:13:03,16,07,1, 12.0,1,1, 16.274, 10668.104, 422.099, 52966.869 25/06/26,12:13:03,17,07,1, 12.0,1,1, 16.274, 10668.132, 422.065, 52966.820 25/06/26,12:13:03,18,07,1, 12.0,1,1, 16.274, 10668.151, 422.036, 52966.820 25/06/26,12:13:03,19,07,1, 12.0,1,1, 16.274, 10668.190, 422.027, 52966.927 25/06/26,12:13:04,00,06,1, 11.9,1,1, 16.274, 10668.185, 422.027, 52966.927 25/06/26,12:13:04,01,06,1, 11.9,1,1, 16.274, 10668.291, 421.994, 52966.888 25/06/26,12:13:04,02,06,1, 11.9,1,1, 16.274, 10668.327, 422.001, 52966.956 25/06/26,12:13:04,03,06,1, 11.9,1,1, 16.274, 10668.326, 421.967, 52966.912 25/06/26,12:13:04,04,06,1, 11.9,1,1, 16.274, 10668.374, 421.930, 52966.935 25/06/26,12:13:04,05,06,1, 11.9,1,1, 16.274, 10668.386, 421.904, 52966.892 25/06/26,12:13:04,06,06,1, 11.9,1,1, 16.274, 10668.417, 421.846, 52966.813 25/06/26,12:13:04,07,06,1, 11.9,1,1, 16.274, 10668.419, 421.783, 52966.869 25/06/26,12:13:04,08,06,1, 11.9,1,1, 16.274, 10668.449, 421.728, 52966.866 25/06/26,12:13:04,09,06,1, 11.9,1,1, 16.274, 10668.470, 421.694, 52966.810 25/06/26,12:13:04,10,06,1, 11.9,1,1, 16.274, 10668.515, 421.645, 52966.860 25/06/26,12:13:04,11,06,1, 11.9,1,1, 16.274, 10668.567, 421.592, 52966.858 25/06/26,12:13:04,12,06,1, 11.9,1,1, 16.274, 10668.543, 421.583, 52966.884 25/06/26,12:13:04,13,06,1, 11.9,1,1, 16.274, 10668.592, 421.593, 52966.830 25/06/26,12:13:04,14,06,1, 11.9,1,1, 16.274, 10668.648, 421.596, 52966.898 25/06/26,12:13:04,15,06,1, 11.9,1,1, 16.274, 10668.644, 421.587, 52966.893 25/06/26,12:13:04,16,06,1, 11.9,1,1, 16.274, 10668.698, 421.581, 52966.944 25/06/26,12:13:04,17,06,1, 11.9,1,1, 16.274, 10668.735, 421.528, 52966.928 25/06/26,12:13:04,18,06,1, 11.9,1,1, 16.274, 10668.729, 421.514, 52966.910 25/06/26,12:13:04,19,06,1, 11.9,1,1, 16.274, 10668.776, 421.475, 52966.852 25/06/26,12:13:05,00,06,1, 12.0,1,1, 16.268, 10668.769, 421.475, 52966.852 25/06/26,12:13:05,01,06,1, 12.0,1,1, 16.268, 10668.791, 421.338, 52966.864 25/06/26,12:13:05,02,06,1, 12.0,1,1, 16.268, 10668.780, 421.300, 52966.788 25/06/26,12:13:05,03,06,1, 12.0,1,1, 16.268, 10668.798, 421.246, 52966.836 25/06/26,12:13:05,04,06,1, 12.0,1,1, 16.268, 10668.849, 421.208, 52966.778 25/06/26,12:13:05,05,06,1, 12.0,1,1, 16.268, 10668.872, 421.194, 52966.822 25/06/26,12:13:05,06,06,1, 12.0,1,1, 16.268, 10668.880, 421.167, 52966.795 25/06/26,12:13:05,07,06,1, 12.0,1,1, 16.268, 10668.926, 421.192, 52966.887 25/06/26,12:13:05,08,06,1, 12.0,1,1, 16.268, 10668.962, 421.198, 52966.863 25/06/26,12:13:05,09,06,1, 12.0,1,1, 16.268, 10668.965, 421.181, 52966.916 25/06/26,12:13:05,10,06,1, 12.0,1,1, 16.268, 10669.007, 421.175, 52966.863 25/06/26,12:13:05,11,06,1, 12.0,1,1, 16.268, 10669.057, 421.136, 52966.862 25/06/26,12:13:05,12,06,1, 12.0,1,1, 16.268, 10669.079, 421.115, 52966.911 25/06/26,12:13:05,13,06,1, 12.0,1,1, 16.268, 10669.090, 421.030, 52966.783 25/06/26,12:13:05,14,06,1, 12.0,1,1, 16.268, 10669.096, 420.980, 52966.839 25/06/26,12:13:05,15,06,1, 12.0,1,1, 16.268, 10669.105, 420.948, 52966.836 25/06/26,12:13:05,16,06,1, 12.0,1,1, 16.268, 10669.112, 420.895, 52966.788 25/06/26,12:13:05,17,06,1, 12.0,1,1, 16.268, 10669.106, 420.862, 52966.765 25/06/26,12:13:05,18,06,1, 12.0,1,1, 16.268, 10669.159, 420.822, 52966.790 25/06/26,12:13:05,19,06,1, 12.0,1,1, 16.268, 10669.205, 420.829, 52966.748 25/06/26,12:13:06,00,06,1, 12.0,1,1, 16.273, 10669.203, 420.829, 52966.748 25/06/26,12:13:06,01,06,1, 12.0,1,1, 16.273, 10669.245, 420.825, 52966.831 25/06/26,12:13:06,02,06,1, 12.0,1,1, 16.273, 10669.288, 420.811, 52966.923 25/06/26,12:13:06,03,06,1, 12.0,1,1, 16.273, 10669.308, 420.813, 52966.929 25/06/26,12:13:06,04,06,1, 12.0,1,1, 16.273, 10669.336, 420.816, 52966.884 25/06/26,12:13:06,05,06,1, 12.0,1,1, 16.273, 10669.354, 420.759, 52966.866 25/06/26,12:13:06,06,06,1, 12.0,1,1, 16.273, 10669.350, 420.742, 52966.838 25/06/26,12:13:06,07,06,1, 12.0,1,1, 16.273, 10669.366, 420.688, 52966.820 25/06/26,12:13:06,08,06,1, 12.0,1,1, 16.273, 10669.407, 420.647, 52966.885 25/06/26,12:13:06,09,06,1, 12.0,1,1, 16.273, 10669.402, 420.557, 52966.807 25/06/26,12:13:06,10,06,1, 12.0,1,1, 16.273, 10669.428, 420.534, 52966.757 25/06/26,12:13:06,11,06,1, 12.0,1,1, 16.273, 10669.426, 420.486, 52966.781 25/06/26,12:13:06,12,06,1, 12.0,1,1, 16.273, 10669.469, 420.486, 52966.776 25/06/26,12:13:06,13,06,1, 12.0,1,1, 16.273, 10669.490, 420.459, 52966.790 25/06/26,12:13:06,14,06,1, 12.0,1,1, 16.273, 10669.535, 420.464, 52966.811 25/06/26,12:13:06,15,06,1, 12.0,1,1, 16.273, 10669.556, 420.480, 52966.801 25/06/26,12:13:06,16,06,1, 12.0,1,1, 16.273, 10669.594, 420.455, 52966.819 25/06/26,12:13:06,17,06,1, 12.0,1,1, 16.273, 10669.596, 420.487, 52966.847 25/06/26,12:13:06,18,06,1, 12.0,1,1, 16.273, 10669.608, 420.467, 52966.915 25/06/26,12:13:06,19,06,1, 12.0,1,1, 16.273, 10669.633, 420.467, 52966.870 25/06/26,12:13:07,00,05,1, 12.0,1,1, 16.271, 10669.628, 420.467, 52966.870 25/06/26,12:13:07,01,05,1, 12.0,1,1, 16.271, 10669.666, 420.397, 52966.957 25/06/26,12:13:07,02,05,1, 12.0,1,1, 16.271, 10669.701, 420.337, 52966.814 25/06/26,12:13:07,03,05,1, 12.0,1,1, 16.271, 10669.698, 420.289, 52966.866 25/06/26,12:13:07,04,05,1, 12.0,1,1, 16.271, 10669.704, 420.255, 52966.856 25/06/26,12:13:07,05,05,1, 12.0,1,1, 16.271, 10669.700, 420.205, 52966.791 25/06/26,12:13:07,06,05,1, 12.0,1,1, 16.271, 10669.757, 420.183, 52966.805 25/06/26,12:13:07,07,05,1, 12.0,1,1, 16.271, 10669.743, 420.152, 52966.773 25/06/26,12:13:07,08,05,1, 12.0,1,1, 16.271, 10669.781, 420.156, 52966.832 25/06/26,12:13:07,09,05,1, 12.0,1,1, 16.271, 10669.796, 420.187, 52966.820 25/06/26,12:13:07,10,05,1, 12.0,1,1, 16.271, 10669.842, 420.200, 52966.820 25/06/26,12:13:07,11,05,1, 12.0,1,1, 16.271, 10669.870, 420.183, 52966.942 25/06/26,12:13:07,12,05,1, 12.0,1,1, 16.271, 10669.906, 420.200, 52966.925 25/06/26,12:13:07,13,05,1, 12.0,1,1, 16.271, 10669.922, 420.179, 52966.935 25/06/26,12:13:07,14,05,1, 12.0,1,1, 16.271, 10669.956, 420.169, 52966.893 25/06/26,12:13:07,15,05,1, 12.0,1,1, 16.271, 10669.979, 420.139, 52966.855 25/06/26,12:13:07,16,05,1, 12.0,1,1, 16.271, 10669.969, 420.098, 52966.897 25/06/26,12:13:07,17,05,1, 12.0,1,1, 16.271, 10669.997, 420.084, 52966.872 25/06/26,12:13:07,18,05,1, 12.0,1,1, 16.271, 10669.963, 420.014, 52966.784 25/06/26,12:13:07,19,05,1, 12.0,1,1, 16.271, 10670.017, 420.010, 52966.820 25/06/26,12:13:08,00,05,1, 11.9,1,1, 16.273, 10670.012, 420.010, 52966.820 25/06/26,12:13:08,01,05,1, 11.9,1,1, 16.273, 10670.048, 419.931, 52966.815 25/06/26,12:13:08,02,05,1, 11.9,1,1, 16.273, 10670.086, 419.925, 52966.814 25/06/26,12:13:08,03,05,1, 11.9,1,1, 16.273, 10670.108, 419.906, 52966.853 25/06/26,12:13:08,04,05,1, 11.9,1,1, 16.273, 10670.090, 419.922, 52966.921 25/06/26,12:13:08,05,05,1, 11.9,1,1, 16.273, 10670.102, 419.928, 52966.872 25/06/26,12:13:08,06,05,1, 11.9,1,1, 16.273, 10670.165, 419.946, 52966.890 25/06/26,12:13:08,07,05,1, 11.9,1,1, 16.273, 10670.169, 419.951, 52966.910 25/06/26,12:13:08,08,05,1, 11.9,1,1, 16.273, 10670.225, 419.943, 52966.936 25/06/26,12:13:08,09,05,1, 11.9,1,1, 16.273, 10670.241, 419.952, 52966.907 25/06/26,12:13:08,10,05,1, 11.9,1,1, 16.273, 10670.232, 419.906, 52966.919 25/06/26,12:13:08,11,05,1, 11.9,1,1, 16.273, 10670.256, 419.884, 52966.955 25/06/26,12:13:08,12,05,1, 11.9,1,1, 16.273, 10670.252, 419.850, 52966.923 25/06/26,12:13:08,13,05,1, 11.9,1,1, 16.273, 10670.281, 419.833, 52966.970 25/06/26,12:13:08,14,05,1, 11.9,1,1, 16.273, 10670.274, 419.779, 52966.844 25/06/26,12:13:08,15,05,1, 11.9,1,1, 16.273, 10670.256, 419.784, 52967.012 25/06/26,12:13:08,16,05,1, 11.9,1,1, 16.273, 10670.290, 419.753, 52966.959 25/06/26,12:13:08,17,05,1, 11.9,1,1, 16.273, 10670.345, 419.703, 52966.932 25/06/26,12:13:08,18,05,1, 11.9,1,1, 16.273, 10670.345, 419.707, 52966.904 25/06/26,12:13:08,19,05,1, 11.9,1,1, 16.273, 10670.394, 419.702, 52966.898 25/06/26,12:13:09,00,06,1, 11.9,1,1, 16.271, 10670.388, 419.702, 52966.898 25/06/26,12:13:09,01,06,1, 11.9,1,1, 16.271, 10670.455, 419.720, 52966.930 25/06/26,12:13:09,02,06,1, 11.9,1,1, 16.271, 10670.467, 419.751, 52966.943 25/06/26,12:13:09,03,06,1, 11.9,1,1, 16.271, 10670.492, 419.746, 52967.028 25/06/26,12:13:09,04,06,1, 11.9,1,1, 16.271, 10670.535, 419.743, 52966.975 25/06/26,12:13:09,05,06,1, 11.9,1,1, 16.271, 10670.570, 419.756, 52966.971 25/06/26,12:13:09,06,06,1, 11.9,1,1, 16.271, 10670.565, 419.683, 52966.937 25/06/26,12:13:09,07,06,1, 11.9,1,1, 16.271, 10670.608, 419.673, 52967.041 25/06/26,12:13:09,08,06,1, 11.9,1,1, 16.271, 10670.604, 419.644, 52966.980 25/06/26,12:13:09,09,06,1, 11.9,1,1, 16.271, 10670.615, 419.588, 52966.916 25/06/26,12:13:09,10,06,1, 11.9,1,1, 16.271, 10670.644, 419.558, 52966.952 25/06/26,12:13:09,11,06,1, 11.9,1,1, 16.271, 10670.674, 419.514, 52966.888 25/06/26,12:13:09,12,06,1, 11.9,1,1, 16.271, 10670.684, 419.514, 52966.964 25/06/26,12:13:09,13,06,1, 11.9,1,1, 16.271, 10670.703, 419.521, 52966.961 25/06/26,12:13:09,14,06,1, 11.9,1,1, 16.271, 10670.765, 419.499, 52966.918 25/06/26,12:13:09,15,06,1, 11.9,1,1, 16.271, 10670.791, 419.527, 52966.964 25/06/26,12:13:09,16,06,1, 11.9,1,1, 16.271, 10670.824, 419.545, 52967.030 25/06/26,12:13:09,17,06,1, 11.9,1,1, 16.271, 10670.858, 419.551, 52966.946 25/06/26,12:13:09,18,06,1, 11.9,1,1, 16.271, 10670.894, 419.540, 52967.036 25/06/26,12:13:09,19,06,1, 11.9,1,1, 16.271, 10670.918, 419.543, 52967.048 25/06/26,12:13:10,00,06,1, 11.9,1,1, 16.271, 10670.913, 419.543, 52967.048 25/06/26,12:13:10,01,06,1, 11.9,1,1, 16.271, 10670.957, 419.469, 52966.972 25/06/26,12:13:10,02,06,1, 11.9,1,1, 16.271, 10670.985, 419.430, 52966.968 25/06/26,12:13:10,03,06,1, 11.9,1,1, 16.271, 10671.002, 419.401, 52966.939 25/06/26,12:13:10,04,06,1, 11.9,1,1, 16.271, 10671.024, 419.374, 52966.924 25/06/26,12:13:10,05,06,1, 11.9,1,1, 16.271, 10671.032, 419.353, 52966.984 25/06/26,12:13:10,06,06,1, 11.9,1,1, 16.271, 10671.090, 419.291, 52966.912 25/06/26,12:13:10,07,06,1, 11.9,1,1, 16.271, 10671.114, 419.267, 52966.896 25/06/26,12:13:10,08,06,1, 11.9,1,1, 16.271, 10671.151, 419.243, 52966.913 25/06/26,12:13:10,09,06,1, 11.9,1,1, 16.271, 10671.189, 419.274, 52966.973 25/06/26,12:13:10,10,06,1, 11.9,1,1, 16.271, 10671.231, 419.236, 52966.937 25/06/26,12:13:10,11,06,1, 11.9,1,1, 16.271, 10671.253, 419.241, 52967.005 25/06/26,12:13:10,12,06,1, 11.9,1,1, 16.271, 10671.334, 419.244, 52966.961 25/06/26,12:13:10,13,06,1, 11.9,1,1, 16.271, 10671.348, 419.263, 52967.021 25/06/26,12:13:10,14,06,1, 11.9,1,1, 16.271, 10671.388, 419.258, 52967.090 25/06/26,12:13:10,15,06,1, 11.9,1,1, 16.271, 10671.431, 419.208, 52966.996 25/06/26,12:13:10,16,06,1, 11.9,1,1, 16.271, 10671.440, 419.220, 52967.111 25/06/26,12:13:10,17,06,1, 11.9,1,1, 16.271, 10671.464, 419.154, 52966.984 25/06/26,12:13:10,18,06,1, 11.9,1,1, 16.271, 10671.496, 419.132, 52967.028 25/06/26,12:13:10,19,06,1, 11.9,1,1, 16.271, 10671.549, 419.061, 52967.022 25/06/26,12:13:11,00,06,1, 11.9,1,1, 16.274, 10671.548, 419.061, 52967.022 25/06/26,12:13:11,01,06,1, 11.9,1,1, 16.274, 10671.589, 418.991, 52967.043 25/06/26,12:13:11,02,06,1, 11.9,1,1, 16.274, 10671.633, 418.974, 52966.990 25/06/26,12:13:11,03,06,1, 11.9,1,1, 16.274, 10671.661, 418.927, 52966.994 25/06/26,12:13:11,04,06,1, 11.9,1,1, 16.274, 10671.710, 418.915, 52967.016 25/06/26,12:13:11,05,06,1, 11.9,1,1, 16.274, 10671.774, 418.895, 52966.944 25/06/26,12:13:11,06,06,1, 11.9,1,1, 16.274, 10671.786, 418.888, 52966.976 25/06/26,12:13:11,07,06,1, 11.9,1,1, 16.274, 10671.852, 418.934, 52967.024 25/06/26,12:13:11,08,06,1, 11.9,1,1, 16.274, 10671.882, 418.914, 52967.118 25/06/26,12:13:11,09,06,1, 11.9,1,1, 16.274, 10671.913, 418.916, 52967.135 25/06/26,12:13:11,10,06,1, 11.9,1,1, 16.274, 10671.946, 418.906, 52967.132 25/06/26,12:13:11,11,06,1, 11.9,1,1, 16.274, 10672.003, 418.862, 52967.014 25/06/26,12:13:11,12,06,1, 11.9,1,1, 16.274, 10671.999, 418.843, 52967.083 25/06/26,12:13:11,13,06,1, 11.9,1,1, 16.274, 10672.071, 418.791, 52967.015 25/06/26,12:13:11,14,06,1, 11.9,1,1, 16.274, 10672.072, 418.751, 52966.938 25/06/26,12:13:11,15,06,1, 11.9,1,1, 16.274, 10672.116, 418.690, 52967.014 25/06/26,12:13:11,16,06,1, 11.9,1,1, 16.274, 10672.123, 418.645, 52966.924 25/06/26,12:13:11,17,06,1, 11.9,1,1, 16.274, 10672.175, 418.594, 52966.979 25/06/26,12:13:11,18,06,1, 11.9,1,1, 16.274, 10672.222, 418.577, 52967.012 25/06/26,12:13:11,19,06,1, 11.9,1,1, 16.274, 10672.269, 418.559, 52966.927 25/06/26,12:13:12,00,07,1, 11.9,1,1, 16.270, 10672.265, 418.559, 52966.927 25/06/26,12:13:12,01,07,1, 11.9,1,1, 16.270, 10672.336, 418.527, 52966.958 25/06/26,12:13:12,02,07,1, 11.9,1,1, 16.270, 10672.386, 418.559, 52966.951 25/06/26,12:13:12,03,07,1, 11.9,1,1, 16.270, 10672.438, 418.548, 52967.013 25/06/26,12:13:12,04,07,1, 11.9,1,1, 16.270, 10672.473, 418.532, 52967.054 25/06/26,12:13:12,05,07,1, 11.9,1,1, 16.270, 10672.514, 418.530, 52966.999 25/06/26,12:13:12,06,07,1, 11.9,1,1, 16.270, 10672.568, 418.506, 52967.018 25/06/26,12:13:12,07,07,1, 11.9,1,1, 16.270, 10672.595, 418.467, 52967.059 25/06/26,12:13:12,08,07,1, 11.9,1,1, 16.270, 10672.644, 418.464, 52966.986 25/06/26,12:13:12,09,07,1, 11.9,1,1, 16.270, 10672.682, 418.407, 52967.073 25/06/26,12:13:12,10,07,1, 11.9,1,1, 16.270, 10672.691, 418.367, 52966.948 25/06/26,12:13:12,11,07,1, 11.9,1,1, 16.270, 10672.730, 418.316, 52967.033 25/06/26,12:13:12,12,07,1, 11.9,1,1, 16.270, 10672.772, 418.247, 52966.888 25/06/26,12:13:12,13,07,1, 11.9,1,1, 16.270, 10672.809, 418.218, 52966.947 25/06/26,12:13:12,14,07,1, 11.9,1,1, 16.270, 10672.843, 418.198, 52966.932 25/06/26,12:13:12,15,07,1, 11.9,1,1, 16.270, 10672.896, 418.123, 52966.948 25/06/26,12:13:12,16,07,1, 11.9,1,1, 16.270, 10672.930, 418.148, 52966.976 25/06/26,12:13:12,17,07,1, 11.9,1,1, 16.270, 10672.970, 418.137, 52966.969 25/06/26,12:13:12,18,07,1, 11.9,1,1, 16.270, 10673.027, 418.133, 52966.882 25/06/26,12:13:12,19,07,1, 11.9,1,1, 16.270, 10673.076, 418.094, 52966.927 25/06/26,12:13:13,00,07,1, 11.9,1,1, 16.273, 10673.075, 418.094, 52966.927 25/06/26,12:13:13,01,07,1, 11.9,1,1, 16.273, 10673.176, 418.078, 52967.014 25/06/26,12:13:13,02,07,1, 11.9,1,1, 16.273, 10673.222, 418.093, 52966.961 25/06/26,12:13:13,03,07,1, 11.9,1,1, 16.273, 10673.280, 418.054, 52967.012 25/06/26,12:13:13,04,07,1, 11.9,1,1, 16.273, 10673.273, 417.994, 52966.978 25/06/26,12:13:13,05,07,1, 11.9,1,1, 16.273, 10673.331, 417.986, 52966.950 25/06/26,12:13:13,06,07,1, 11.9,1,1, 16.273, 10673.380, 417.920, 52966.896 25/06/26,12:13:13,07,07,1, 11.9,1,1, 16.273, 10673.421, 417.877, 52966.910 25/06/26,12:13:13,08,07,1, 11.9,1,1, 16.273, 10673.431, 417.835, 52966.878 25/06/26,12:13:13,09,07,1, 11.9,1,1, 16.273, 10673.459, 417.792, 52966.899 25/06/26,12:13:13,10,07,1, 11.9,1,1, 16.273, 10673.514, 417.763, 52966.895 25/06/26,12:13:13,11,07,1, 11.9,1,1, 16.273, 10673.545, 417.705, 52966.920 25/06/26,12:13:13,12,07,1, 11.9,1,1, 16.273, 10673.604, 417.706, 52966.889 25/06/26,12:13:13,13,07,1, 11.9,1,1, 16.273, 10673.649, 417.677, 52966.896 25/06/26,12:13:13,14,07,1, 11.9,1,1, 16.273, 10673.706, 417.687, 52966.872 25/06/26,12:13:13,15,07,1, 11.9,1,1, 16.273, 10673.735, 417.657, 52966.898 25/06/26,12:13:13,16,07,1, 11.9,1,1, 16.273, 10673.825, 417.690, 52966.901 25/06/26,12:13:13,17,07,1, 11.9,1,1, 16.273, 10673.844, 417.667, 52966.930 25/06/26,12:13:13,18,07,1, 11.9,1,1, 16.273, 10673.868, 417.663, 52966.919 25/06/26,12:13:13,19,07,1, 11.9,1,1, 16.273, 10673.943, 417.624, 52966.881 25/06/26,12:13:14,00,08,1, 12.0,1,1, 16.271, 10673.943, 417.624, 52966.881 25/06/26,12:13:14,01,08,1, 12.0,1,1, 16.271, 10674.007, 417.531, 52966.863 25/06/26,12:13:14,02,08,1, 12.0,1,1, 16.271, 10674.024, 417.502, 52966.830 25/06/26,12:13:14,03,08,1, 12.0,1,1, 16.271, 10674.078, 417.404, 52966.796 25/06/26,12:13:14,04,08,1, 12.0,1,1, 16.271, 10674.083, 417.380, 52966.826 25/06/26,12:13:14,05,08,1, 12.0,1,1, 16.271, 10674.157, 417.340, 52966.753 25/06/26,12:13:14,06,08,1, 12.0,1,1, 16.271, 10674.177, 417.292, 52966.748 25/06/26,12:13:14,07,08,1, 12.0,1,1, 16.271, 10674.245, 417.253, 52966.770 25/06/26,12:13:14,08,08,1, 12.0,1,1, 16.271, 10674.274, 417.263, 52966.850 25/06/26,12:13:14,09,08,1, 12.0,1,1, 16.271, 10674.332, 417.272, 52966.826 25/06/26,12:13:14,10,08,1, 12.0,1,1, 16.271, 10674.351, 417.226, 52966.835 25/06/26,12:13:14,11,08,1, 12.0,1,1, 16.271, 10674.437, 417.238, 52966.818 25/06/26,12:13:14,12,08,1, 12.0,1,1, 16.271, 10674.465, 417.232, 52966.853 25/06/26,12:13:14,13,08,1, 12.0,1,1, 16.271, 10674.513, 417.242, 52966.853 25/06/26,12:13:14,14,08,1, 12.0,1,1, 16.271, 10674.566, 417.172, 52966.802 25/06/26,12:13:14,15,08,1, 12.0,1,1, 16.271, 10674.588, 417.144, 52966.784 25/06/26,12:13:14,16,08,1, 12.0,1,1, 16.271, 10674.642, 417.135, 52966.780 25/06/26,12:13:14,17,08,1, 12.0,1,1, 16.271, 10674.646, 417.062, 52966.812 25/06/26,12:13:14,18,08,1, 12.0,1,1, 16.271, 10674.668, 417.021, 52966.823 25/06/26,12:13:14,19,08,1, 12.0,1,1, 16.271, 10674.713, 416.971, 52966.784 25/06/26,12:13:15,00,07,1, 11.9,1,1, 16.273, 10674.710, 416.971, 52966.784 25/06/26,12:13:15,01,07,1, 11.9,1,1, 16.273, 10674.784, 416.886, 52966.788 25/06/26,12:13:15,02,07,1, 11.9,1,1, 16.273, 10674.814, 416.835, 52966.699 25/06/26,12:13:15,03,07,1, 11.9,1,1, 16.273, 10674.859, 416.821, 52966.683 25/06/26,12:13:15,04,07,1, 11.9,1,1, 16.273, 10674.908, 416.790, 52966.696 25/06/26,12:13:15,05,07,1, 11.9,1,1, 16.273, 10674.927, 416.798, 52966.779 25/06/26,12:13:15,06,07,1, 11.9,1,1, 16.273, 10674.952, 416.754, 52966.726 25/06/26,12:13:15,07,07,1, 11.9,1,1, 16.273, 10675.017, 416.763, 52966.820 25/06/26,12:13:15,08,07,1, 11.9,1,1, 16.273, 10675.042, 416.741, 52966.775 25/06/26,12:13:15,09,07,1, 11.9,1,1, 16.273, 10675.093, 416.752, 52966.802 25/06/26,12:13:15,10,07,1, 11.9,1,1, 16.273, 10675.136, 416.741, 52966.805 25/06/26,12:13:15,11,07,1, 11.9,1,1, 16.273, 10675.174, 416.686, 52966.791 25/06/26,12:13:15,12,07,1, 11.9,1,1, 16.273, 10675.188, 416.680, 52966.776 25/06/26,12:13:15,13,07,1, 11.9,1,1, 16.273, 10675.231, 416.637, 52966.848 25/06/26,12:13:15,14,07,1, 11.9,1,1, 16.273, 10675.231, 416.595, 52966.759 25/06/26,12:13:15,15,07,1, 11.9,1,1, 16.273, 10675.256, 416.499, 52966.702 25/06/26,12:13:15,16,07,1, 11.9,1,1, 16.273, 10675.305, 416.475, 52966.697 25/06/26,12:13:15,17,07,1, 11.9,1,1, 16.273, 10675.339, 416.413, 52966.663 25/06/26,12:13:15,18,07,1, 11.9,1,1, 16.273, 10675.338, 416.396, 52966.713 25/06/26,12:13:15,19,07,1, 11.9,1,1, 16.273, 10675.380, 416.356, 52966.708 25/06/26,12:13:16,00,07,1, 11.9,1,1, 16.274, 10675.378, 416.356, 52966.708 25/06/26,12:13:16,01,07,1, 11.9,1,1, 16.274, 10675.437, 416.319, 52966.655 25/06/26,12:13:16,02,07,1, 11.9,1,1, 16.274, 10675.478, 416.286, 52966.674 25/06/26,12:13:16,03,07,1, 11.9,1,1, 16.274, 10675.516, 416.268, 52966.718 25/06/26,12:13:16,04,07,1, 11.9,1,1, 16.274, 10675.516, 416.280, 52966.717 25/06/26,12:13:16,05,07,1, 11.9,1,1, 16.274, 10675.581, 416.264, 52966.785 25/06/26,12:13:16,06,07,1, 11.9,1,1, 16.274, 10675.594, 416.243, 52966.638 25/06/26,12:13:16,07,07,1, 11.9,1,1, 16.274, 10675.650, 416.234, 52966.739 25/06/26,12:13:16,08,07,1, 11.9,1,1, 16.274, 10675.664, 416.205, 52966.672 25/06/26,12:13:16,09,07,1, 11.9,1,1, 16.274, 10675.665, 416.171, 52966.730 25/06/26,12:13:16,10,07,1, 11.9,1,1, 16.274, 10675.691, 416.136, 52966.680 25/06/26,12:13:16,11,07,1, 11.9,1,1, 16.274, 10675.717, 416.081, 52966.671 25/06/26,12:13:16,12,07,1, 11.9,1,1, 16.274, 10675.728, 416.041, 52966.648 25/06/26,12:13:16,13,07,1, 11.9,1,1, 16.274, 10675.749, 415.976, 52966.644 25/06/26,12:13:16,14,07,1, 11.9,1,1, 16.274, 10675.744, 415.950, 52966.651 25/06/26,12:13:16,15,07,1, 11.9,1,1, 16.274, 10675.747, 415.910, 52966.582 25/06/26,12:13:16,16,07,1, 11.9,1,1, 16.274, 10675.769, 415.872, 52966.637 25/06/26,12:13:16,17,07,1, 11.9,1,1, 16.274, 10675.782, 415.834, 52966.607 25/06/26,12:13:16,18,07,1, 11.9,1,1, 16.274, 10675.815, 415.817, 52966.632 25/06/26,12:13:16,19,07,1, 11.9,1,1, 16.274, 10675.849, 415.814, 52966.561 25/06/26,12:13:17,00,07,1, 11.8,1,1, 16.273, 10675.845, 415.814, 52966.561 25/06/26,12:13:17,01,07,1, 11.8,1,1, 16.273, 10675.888, 415.785, 52966.575 25/06/26,12:13:17,02,07,1, 11.8,1,1, 16.273, 10675.925, 415.791, 52966.670 25/06/26,12:13:17,03,07,1, 11.8,1,1, 16.273, 10675.912, 415.773, 52966.701 25/06/26,12:13:17,04,07,1, 11.8,1,1, 16.273, 10675.956, 415.763, 52966.681 25/06/26,12:13:17,05,07,1, 11.8,1,1, 16.273, 10675.965, 415.729, 52966.620 25/06/26,12:13:17,06,07,1, 11.8,1,1, 16.273, 10675.970, 415.711, 52966.668 25/06/26,12:13:17,07,07,1, 11.8,1,1, 16.273, 10676.016, 415.652, 52966.604 25/06/26,12:13:17,08,07,1, 11.8,1,1, 16.273, 10676.009, 415.586, 52966.591 25/06/26,12:13:17,09,07,1, 11.8,1,1, 16.273, 10676.009, 415.558, 52966.655 25/06/26,12:13:17,10,07,1, 11.8,1,1, 16.273, 10676.040, 415.509, 52966.586 25/06/26,12:13:17,11,07,1, 11.8,1,1, 16.273, 10676.035, 415.456, 52966.512 25/06/26,12:13:17,12,07,1, 11.8,1,1, 16.273, 10676.044, 415.453, 52966.520 25/06/26,12:13:17,13,07,1, 11.8,1,1, 16.273, 10676.063, 415.383, 52966.467 25/06/26,12:13:17,14,07,1, 11.8,1,1, 16.273, 10676.074, 415.369, 52966.543 25/06/26,12:13:17,15,07,1, 11.8,1,1, 16.273, 10676.076, 415.337, 52966.508 25/06/26,12:13:17,16,07,1, 11.8,1,1, 16.273, 10676.123, 415.345, 52966.530 25/06/26,12:13:17,17,07,1, 11.8,1,1, 16.273, 10676.140, 415.320, 52966.569 25/06/26,12:13:17,18,07,1, 11.8,1,1, 16.273, 10676.151, 415.319, 52966.571 25/06/26,12:13:17,19,07,1, 11.8,1,1, 16.273, 10676.179, 415.309, 52966.565 25/06/26,12:13:18,00,07,1, 11.9,1,1, 16.277, 10676.179, 415.309, 52966.565 25/06/26,12:13:18,01,07,1, 11.9,1,1, 16.277, 10676.201, 415.268, 52966.553 25/06/26,12:13:18,02,07,1, 11.9,1,1, 16.277, 10676.227, 415.251, 52966.489 25/06/26,12:13:18,03,07,1, 11.9,1,1, 16.277, 10676.244, 415.243, 52966.540 25/06/26,12:13:18,04,07,1, 11.9,1,1, 16.277, 10676.235, 415.201, 52966.536 25/06/26,12:13:18,05,07,1, 11.9,1,1, 16.277, 10676.264, 415.149, 52966.494 25/06/26,12:13:18,06,07,1, 11.9,1,1, 16.277, 10676.271, 415.106, 52966.486 25/06/26,12:13:18,07,07,1, 11.9,1,1, 16.277, 10676.247, 415.062, 52966.462 25/06/26,12:13:18,08,07,1, 11.9,1,1, 16.277, 10676.279, 414.992, 52966.431 25/06/26,12:13:18,09,07,1, 11.9,1,1, 16.277, 10676.262, 414.947, 52966.431 25/06/26,12:13:18,10,07,1, 11.9,1,1, 16.277, 10676.294, 414.929, 52966.455 25/06/26,12:13:18,11,07,1, 11.9,1,1, 16.277, 10676.290, 414.918, 52966.508 25/06/26,12:13:18,12,07,1, 11.9,1,1, 16.277, 10676.317, 414.889, 52966.479 25/06/26,12:13:18,13,07,1, 11.9,1,1, 16.277, 10676.355, 414.882, 52966.528 25/06/26,12:13:18,14,07,1, 11.9,1,1, 16.277, 10676.350, 414.897, 52966.481 25/06/26,12:13:18,15,07,1, 11.9,1,1, 16.277, 10676.401, 414.856, 52966.532 25/06/26,12:13:18,16,07,1, 11.9,1,1, 16.277, 10676.428, 414.867, 52966.546 25/06/26,12:13:18,17,07,1, 11.9,1,1, 16.277, 10676.430, 414.859, 52966.462 25/06/26,12:13:18,18,07,1, 11.9,1,1, 16.277, 10676.452, 414.838, 52966.508 25/06/26,12:13:18,19,07,1, 11.9,1,1, 16.277, 10676.437, 414.808, 52966.475 25/06/26,12:13:19,00,06,1, 11.9,1,1, 16.273, 10676.429, 414.808, 52966.475 25/06/26,12:13:19,01,06,1, 11.9,1,1, 16.273, 10676.451, 414.755, 52966.468 25/06/26,12:13:19,02,06,1, 11.9,1,1, 16.273, 10676.475, 414.731, 52966.529 25/06/26,12:13:19,03,06,1, 11.9,1,1, 16.273, 10676.458, 414.679, 52966.433 25/06/26,12:13:19,04,06,1, 11.9,1,1, 16.273, 10676.493, 414.644, 52966.502 25/06/26,12:13:19,05,06,1, 11.9,1,1, 16.273, 10676.497, 414.597, 52966.442 25/06/26,12:13:19,06,06,1, 11.9,1,1, 16.273, 10676.495, 414.542, 52966.432 25/06/26,12:13:19,07,06,1, 11.9,1,1, 16.273, 10676.519, 414.501, 52966.417 25/06/26,12:13:19,08,06,1, 11.9,1,1, 16.273, 10676.501, 414.493, 52966.405 25/06/26,12:13:19,09,06,1, 11.9,1,1, 16.273, 10676.519, 414.445, 52966.422 25/06/26,12:13:19,10,06,1, 11.9,1,1, 16.273, 10676.560, 414.439, 52966.418 25/06/26,12:13:19,11,06,1, 11.9,1,1, 16.273, 10676.585, 414.450, 52966.437 25/06/26,12:13:19,12,06,1, 11.9,1,1, 16.273, 10676.599, 414.409, 52966.481 25/06/26,12:13:19,13,06,1, 11.9,1,1, 16.273, 10676.633, 414.418, 52966.476 25/06/26,12:13:19,14,06,1, 11.9,1,1, 16.273, 10676.642, 414.411, 52966.433 25/06/26,12:13:19,15,06,1, 11.9,1,1, 16.273, 10676.672, 414.415, 52966.432 25/06/26,12:13:19,16,06,1, 11.9,1,1, 16.273, 10676.702, 414.393, 52966.440 25/06/26,12:13:19,17,06,1, 11.9,1,1, 16.273, 10676.710, 414.381, 52966.424 25/06/26,12:13:19,18,06,1, 11.9,1,1, 16.273, 10676.716, 414.364, 52966.478 25/06/26,12:13:19,19,06,1, 11.9,1,1, 16.273, 10676.736, 414.346, 52966.430 25/06/26,12:13:20,00,06,1, 11.9,1,1, 16.276, 10676.730, 414.346, 52966.430 25/06/26,12:13:20,01,06,1, 11.9,1,1, 16.276, 10676.724, 414.279, 52966.436 25/06/26,12:13:20,02,06,1, 11.9,1,1, 16.276, 10676.784, 414.245, 52966.440 25/06/26,12:13:20,03,06,1, 11.9,1,1, 16.276, 10676.771, 414.177, 52966.453 25/06/26,12:13:20,04,06,1, 11.9,1,1, 16.276, 10676.786, 414.144, 52966.371 25/06/26,12:13:20,05,06,1, 11.9,1,1, 16.276, 10676.810, 414.109, 52966.429 25/06/26,12:13:20,06,06,1, 11.9,1,1, 16.276, 10676.830, 414.085, 52966.412 25/06/26,12:13:20,07,06,1, 11.9,1,1, 16.276, 10676.829, 414.026, 52966.339 25/06/26,12:13:20,08,06,1, 11.9,1,1, 16.276, 10676.844, 414.027, 52966.379 25/06/26,12:13:20,09,06,1, 11.9,1,1, 16.276, 10676.874, 414.007, 52966.369 25/06/26,12:13:20,10,06,1, 11.9,1,1, 16.276, 10676.885, 413.983, 52966.354 25/06/26,12:13:20,11,06,1, 11.9,1,1, 16.276, 10676.935, 414.007, 52966.374 25/06/26,12:13:20,12,06,1, 11.9,1,1, 16.276, 10676.913, 413.987, 52966.397 25/06/26,12:13:20,13,06,1, 11.9,1,1, 16.276, 10676.970, 414.000, 52966.434 25/06/26,12:13:20,14,06,1, 11.9,1,1, 16.276, 10676.988, 413.974, 52966.407 25/06/26,12:13:20,15,06,1, 11.9,1,1, 16.276, 10677.012, 413.966, 52966.489 25/06/26,12:13:20,16,06,1, 11.9,1,1, 16.276, 10677.006, 413.954, 52966.515 25/06/26,12:13:20,17,06,1, 11.9,1,1, 16.276, 10677.049, 413.957, 52966.427 25/06/26,12:13:20,18,06,1, 11.9,1,1, 16.276, 10677.053, 413.925, 52966.495 25/06/26,12:13:20,19,06,1, 11.9,1,1, 16.276, 10677.077, 413.904, 52966.445 25/06/26,12:13:21,00,07,1, 12.0,1,1, 16.274, 10677.072, 413.904, 52966.445 25/06/26,12:13:21,01,07,1, 12.0,1,1, 16.274, 10677.106, 413.837, 52966.404 25/06/26,12:13:21,02,07,1, 12.0,1,1, 16.274, 10677.115, 413.788, 52966.409 25/06/26,12:13:21,03,07,1, 12.0,1,1, 16.274, 10677.103, 413.764, 52966.462 25/06/26,12:13:21,04,07,1, 12.0,1,1, 16.274, 10677.127, 413.694, 52966.439 25/06/26,12:13:21,05,07,1, 12.0,1,1, 16.274, 10677.147, 413.663, 52966.398 25/06/26,12:13:21,06,07,1, 12.0,1,1, 16.274, 10677.150, 413.643, 52966.417 25/06/26,12:13:21,07,07,1, 12.0,1,1, 16.274, 10677.189, 413.610, 52966.318 25/06/26,12:13:21,08,07,1, 12.0,1,1, 16.274, 10677.201, 413.595, 52966.335 25/06/26,12:13:21,09,07,1, 12.0,1,1, 16.274, 10677.236, 413.573, 52966.392 25/06/26,12:13:21,10,07,1, 12.0,1,1, 16.274, 10677.263, 413.580, 52966.448 25/06/26,12:13:21,11,07,1, 12.0,1,1, 16.274, 10677.256, 413.560, 52966.390 25/06/26,12:13:21,12,07,1, 12.0,1,1, 16.274, 10677.274, 413.586, 52966.471 25/06/26,12:13:21,13,07,1, 12.0,1,1, 16.274, 10677.298, 413.579, 52966.403 25/06/26,12:13:21,14,07,1, 12.0,1,1, 16.274, 10677.336, 413.583, 52966.522 25/06/26,12:13:21,15,07,1, 12.0,1,1, 16.274, 10677.325, 413.588, 52966.522 25/06/26,12:13:21,16,07,1, 12.0,1,1, 16.274, 10677.364, 413.557, 52966.481 25/06/26,12:13:21,17,07,1, 12.0,1,1, 16.274, 10677.374, 413.554, 52966.534 25/06/26,12:13:21,18,07,1, 12.0,1,1, 16.274, 10677.392, 413.525, 52966.460 25/06/26,12:13:21,19,07,1, 12.0,1,1, 16.274, 10677.390, 413.501, 52966.485 25/06/26,12:13:22,00,08,1, 11.9,1,1, 16.273, 10677.389, 413.501, 52966.485 25/06/26,12:13:22,01,08,1, 11.9,1,1, 16.273, 10677.422, 413.464, 52966.483 25/06/26,12:13:22,02,08,1, 11.9,1,1, 16.273, 10677.433, 413.418, 52966.390 25/06/26,12:13:22,03,08,1, 11.9,1,1, 16.273, 10677.426, 413.394, 52966.431 25/06/26,12:13:22,04,08,1, 11.9,1,1, 16.273, 10677.449, 413.359, 52966.442 25/06/26,12:13:22,05,08,1, 11.9,1,1, 16.273, 10677.441, 413.324, 52966.459 25/06/26,12:13:22,06,08,1, 11.9,1,1, 16.273, 10677.463, 413.310, 52966.433 25/06/26,12:13:22,07,08,1, 11.9,1,1, 16.273, 10677.478, 413.280, 52966.379 25/06/26,12:13:22,08,08,1, 11.9,1,1, 16.273, 10677.488, 413.270, 52966.478 25/06/26,12:13:22,09,08,1, 11.9,1,1, 16.273, 10677.497, 413.240, 52966.404 25/06/26,12:13:22,10,08,1, 11.9,1,1, 16.273, 10677.497, 413.249, 52966.374 25/06/26,12:13:22,11,08,1, 11.9,1,1, 16.273, 10677.544, 413.225, 52966.410 25/06/26,12:13:22,12,08,1, 11.9,1,1, 16.273, 10677.563, 413.256, 52966.507 25/06/26,12:13:22,13,08,1, 11.9,1,1, 16.273, 10677.570, 413.231, 52966.397 25/06/26,12:13:22,14,08,1, 11.9,1,1, 16.273, 10677.610, 413.275, 52966.514 25/06/26,12:13:22,15,08,1, 11.9,1,1, 16.273, 10677.603, 413.240, 52966.518 25/06/26,12:13:22,16,08,1, 11.9,1,1, 16.273, 10677.614, 413.263, 52966.514 25/06/26,12:13:22,17,08,1, 11.9,1,1, 16.273, 10677.599, 413.262, 52966.578 25/06/26,12:13:22,18,08,1, 11.9,1,1, 16.273, 10677.626, 413.262, 52966.561 25/06/26,12:13:22,19,08,1, 11.9,1,1, 16.273, 10677.649, 413.241, 52966.515 25/06/26,12:13:23,00,07,1, 11.9,1,1, 16.271, 10677.648, 413.241, 52966.515 25/06/26,12:13:23,01,07,1, 11.9,1,1, 16.271, 10677.669, 413.217, 52966.504 25/06/26,12:13:23,02,07,1, 11.9,1,1, 16.271, 10677.645, 413.171, 52966.545 25/06/26,12:13:23,03,07,1, 11.9,1,1, 16.271, 10677.653, 413.149, 52966.474 25/06/26,12:13:23,04,07,1, 11.9,1,1, 16.271, 10677.664, 413.093, 52966.511 25/06/26,12:13:23,05,07,1, 11.9,1,1, 16.271, 10677.657, 413.077, 52966.510 25/06/26,12:13:23,06,07,1, 11.9,1,1, 16.271, 10677.680, 413.055, 52966.516 25/06/26,12:13:23,07,07,1, 11.9,1,1, 16.271, 10677.710, 413.019, 52966.462 25/06/26,12:13:23,08,07,1, 11.9,1,1, 16.271, 10677.706, 413.020, 52966.550 25/06/26,12:13:23,09,07,1, 11.9,1,1, 16.271, 10677.714, 413.024, 52966.503 25/06/26,12:13:23,10,07,1, 11.9,1,1, 16.271, 10677.757, 413.027, 52966.489 25/06/26,12:13:23,11,07,1, 11.9,1,1, 16.271, 10677.751, 413.032, 52966.563 25/06/26,12:13:23,12,07,1, 11.9,1,1, 16.271, 10677.732, 413.061, 52966.574 25/06/26,12:13:23,13,07,1, 11.9,1,1, 16.271, 10677.765, 413.055, 52966.605 25/06/26,12:13:23,14,07,1, 11.9,1,1, 16.271, 10677.802, 413.057, 52966.569 25/06/26,12:13:23,15,07,1, 11.9,1,1, 16.271, 10677.802, 413.074, 52966.614 25/06/26,12:13:23,16,07,1, 11.9,1,1, 16.271, 10677.836, 413.085, 52966.584 25/06/26,12:13:23,17,07,1, 11.9,1,1, 16.271, 10677.830, 413.085, 52966.620 25/06/26,12:13:23,18,07,1, 11.9,1,1, 16.271, 10677.810, 413.072, 52966.669 25/06/26,12:13:23,19,07,1, 11.9,1,1, 16.271, 10677.850, 413.067, 52966.565 25/06/26,12:13:24,00,08,1, 11.9,1,1, 16.271, 10677.848, 413.067, 52966.565 25/06/26,12:13:24,01,08,1, 11.9,1,1, 16.271, 10677.867, 412.998, 52966.631 25/06/26,12:13:24,02,08,1, 11.9,1,1, 16.271, 10677.860, 413.012, 52966.617 25/06/26,12:13:24,03,08,1, 11.9,1,1, 16.271, 10677.842, 412.978, 52966.594 25/06/26,12:13:24,04,08,1, 11.9,1,1, 16.271, 10677.832, 412.944, 52966.587 25/06/26,12:13:24,05,08,1, 11.9,1,1, 16.271, 10677.863, 412.950, 52966.600 25/06/26,12:13:24,06,08,1, 11.9,1,1, 16.271, 10677.870, 412.931, 52966.607 25/06/26,12:13:24,07,08,1, 11.9,1,1, 16.271, 10677.868, 412.931, 52966.601 25/06/26,12:13:24,08,08,1, 11.9,1,1, 16.271, 10677.884, 412.941, 52966.562 25/06/26,12:13:24,09,08,1, 11.9,1,1, 16.271, 10677.899, 412.940, 52966.598 25/06/26,12:13:24,10,08,1, 11.9,1,1, 16.271, 10677.922, 412.939, 52966.579 25/06/26,12:13:24,11,08,1, 11.9,1,1, 16.271, 10677.937, 412.984, 52966.664 25/06/26,12:13:24,12,08,1, 11.9,1,1, 16.271, 10677.947, 413.017, 52966.743 25/06/26,12:13:24,13,08,1, 11.9,1,1, 16.271, 10677.970, 413.029, 52966.628 25/06/26,12:13:24,14,08,1, 11.9,1,1, 16.271, 10677.986, 413.056, 52966.674 25/06/26,12:13:24,15,08,1, 11.9,1,1, 16.271, 10677.991, 413.054, 52966.729 25/06/26,12:13:24,16,08,1, 11.9,1,1, 16.271, 10677.989, 413.059, 52966.673 25/06/26,12:13:24,17,08,1, 11.9,1,1, 16.271, 10678.004, 413.039, 52966.695 25/06/26,12:13:24,18,08,1, 11.9,1,1, 16.271, 10678.021, 413.058, 52966.754 25/06/26,12:13:24,19,08,1, 11.9,1,1, 16.271, 10677.986, 413.041, 52966.738 25/06/26,12:13:25,00,08,1, 11.9,1,1, 16.277, 10677.981, 413.041, 52966.738 25/06/26,12:13:25,01,08,1, 11.9,1,1, 16.277, 10678.022, 412.998, 52966.721 25/06/26,12:13:25,02,08,1, 11.9,1,1, 16.277, 10678.024, 413.006, 52966.740 25/06/26,12:13:25,03,08,1, 11.9,1,1, 16.277, 10678.051, 412.974, 52966.761 25/06/26,12:13:25,04,08,1, 11.9,1,1, 16.277, 10678.041, 412.964, 52966.700 25/06/26,12:13:25,05,08,1, 11.9,1,1, 16.277, 10678.037, 412.953, 52966.721 25/06/26,12:13:25,06,08,1, 11.9,1,1, 16.277, 10678.079, 412.927, 52966.692 25/06/26,12:13:25,07,08,1, 11.9,1,1, 16.277, 10678.083, 412.980, 52966.747 25/06/26,12:13:25,08,08,1, 11.9,1,1, 16.277, 10678.098, 412.962, 52966.715 25/06/26,12:13:25,09,08,1, 11.9,1,1, 16.277, 10678.086, 412.980, 52966.735 25/06/26,12:13:25,10,08,1, 11.9,1,1, 16.277, 10678.126, 412.978, 52966.742 25/06/26,12:13:25,11,08,1, 11.9,1,1, 16.277, 10678.155, 413.026, 52966.784 25/06/26,12:13:25,12,08,1, 11.9,1,1, 16.277, 10678.181, 413.023, 52966.783 25/06/26,12:13:25,13,08,1, 11.9,1,1, 16.277, 10678.172, 413.042, 52966.806 25/06/26,12:13:25,14,08,1, 11.9,1,1, 16.277, 10678.185, 413.082, 52966.807 25/06/26,12:13:25,15,08,1, 11.9,1,1, 16.277, 10678.197, 413.095, 52966.832 25/06/26,12:13:25,16,08,1, 11.9,1,1, 16.277, 10678.215, 413.110, 52966.916 25/06/26,12:13:25,17,08,1, 11.9,1,1, 16.277, 10678.246, 413.132, 52966.911 25/06/26,12:13:25,18,08,1, 11.9,1,1, 16.277, 10678.246, 413.108, 52966.891 25/06/26,12:13:25,19,08,1, 11.9,1,1, 16.277, 10678.227, 413.113, 52966.900 25/06/26,12:13:26,00,07,1, 11.9,1,1, 16.274, 10678.223, 413.113, 52966.900 25/06/26,12:13:26,01,07,1, 11.9,1,1, 16.274, 10678.248, 413.105, 52966.875 25/06/26,12:13:26,02,07,1, 11.9,1,1, 16.274, 10678.273, 413.088, 52966.821 25/06/26,12:13:26,03,07,1, 11.9,1,1, 16.274, 10678.256, 413.080, 52966.908 25/06/26,12:13:26,04,07,1, 11.9,1,1, 16.274, 10678.287, 413.038, 52966.852 25/06/26,12:13:26,05,07,1, 11.9,1,1, 16.274, 10678.323, 413.036, 52966.806 25/06/26,12:13:26,06,07,1, 11.9,1,1, 16.274, 10678.327, 413.039, 52966.807 25/06/26,12:13:26,07,07,1, 11.9,1,1, 16.274, 10678.314, 413.035, 52966.869 25/06/26,12:13:26,08,07,1, 11.9,1,1, 16.274, 10678.324, 413.048, 52966.886 25/06/26,12:13:26,09,07,1, 11.9,1,1, 16.274, 10678.372, 413.051, 52966.859 25/06/26,12:13:26,10,07,1, 11.9,1,1, 16.274, 10678.356, 413.078, 52966.884 25/06/26,12:13:26,11,07,1, 11.9,1,1, 16.274, 10678.402, 413.117, 52966.872 25/06/26,12:13:26,12,07,1, 11.9,1,1, 16.274, 10678.411, 413.148, 52966.894 25/06/26,12:13:26,13,07,1, 11.9,1,1, 16.274, 10678.430, 413.164, 52966.945 25/06/26,12:13:26,14,07,1, 11.9,1,1, 16.274, 10678.455, 413.170, 52966.959 25/06/26,12:13:26,15,07,1, 11.9,1,1, 16.274, 10678.474, 413.177, 52966.913 25/06/26,12:13:26,16,07,1, 11.9,1,1, 16.274, 10678.469, 413.206, 52966.842 25/06/26,12:13:26,17,07,1, 11.9,1,1, 16.274, 10678.539, 413.207, 52966.916 25/06/26,12:13:26,18,07,1, 11.9,1,1, 16.274, 10678.502, 413.217, 52966.938 25/06/26,12:13:26,19,07,1, 11.9,1,1, 16.274, 10678.519, 413.242, 52967.009 25/06/26,12:13:27,00,08,1, 11.9,1,1, 16.277, 10678.515, 413.242, 52967.009 25/06/26,12:13:27,01,08,1, 11.9,1,1, 16.277, 10678.573, 413.229, 52967.037 25/06/26,12:13:27,02,08,1, 11.9,1,1, 16.277, 10678.562, 413.165, 52967.017 25/06/26,12:13:27,03,08,1, 11.9,1,1, 16.277, 10678.567, 413.204, 52967.004 25/06/26,12:13:27,04,08,1, 11.9,1,1, 16.277, 10678.609, 413.158, 52967.012 25/06/26,12:13:27,05,08,1, 11.9,1,1, 16.277, 10678.619, 413.169, 52967.014 25/06/26,12:13:27,06,08,1, 11.9,1,1, 16.277, 10678.638, 413.144, 52966.971 25/06/26,12:13:27,07,08,1, 11.9,1,1, 16.277, 10678.632, 413.175, 52966.974 25/06/26,12:13:27,08,08,1, 11.9,1,1, 16.277, 10678.641, 413.163, 52966.988 25/06/26,12:13:27,09,08,1, 11.9,1,1, 16.277, 10678.662, 413.161, 52967.058 25/06/26,12:13:27,10,08,1, 11.9,1,1, 16.277, 10678.683, 413.181, 52967.082 25/06/26,12:13:27,11,08,1, 11.9,1,1, 16.277, 10678.693, 413.201, 52967.084 25/06/26,12:13:27,12,08,1, 11.9,1,1, 16.277, 10678.707, 413.217, 52967.019 25/06/26,12:13:27,13,08,1, 11.9,1,1, 16.277, 10678.712, 413.230, 52967.035 25/06/26,12:13:27,14,08,1, 11.9,1,1, 16.277, 10678.752, 413.269, 52967.116 25/06/26,12:13:27,15,08,1, 11.9,1,1, 16.277, 10678.766, 413.262, 52967.099 25/06/26,12:13:27,16,08,1, 11.9,1,1, 16.277, 10678.785, 413.303, 52967.085 25/06/26,12:13:27,17,08,1, 11.9,1,1, 16.277, 10678.803, 413.325, 52967.136 25/06/26,12:13:27,18,08,1, 11.9,1,1, 16.277, 10678.805, 413.301, 52967.082 25/06/26,12:13:27,19,08,1, 11.9,1,1, 16.277, 10678.840, 413.345, 52967.173 25/06/26,12:13:28,00,07,1, 11.9,1,1, 16.274, 10678.833, 413.345, 52967.173 25/06/26,12:13:28,01,07,1, 11.9,1,1, 16.274, 10678.858, 413.310, 52967.135 25/06/26,12:13:28,02,07,1, 11.9,1,1, 16.274, 10678.863, 413.303, 52967.159 25/06/26,12:13:28,03,07,1, 11.9,1,1, 16.274, 10678.883, 413.278, 52967.059 25/06/26,12:13:28,04,07,1, 11.9,1,1, 16.274, 10678.855, 413.282, 52967.131 25/06/26,12:13:28,05,07,1, 11.9,1,1, 16.274, 10678.877, 413.261, 52967.147 25/06/26,12:13:28,06,07,1, 11.9,1,1, 16.274, 10678.892, 413.232, 52967.069 25/06/26,12:13:28,07,07,1, 11.9,1,1, 16.274, 10678.905, 413.232, 52967.113 25/06/26,12:13:28,08,07,1, 11.9,1,1, 16.274, 10678.900, 413.213, 52967.108 25/06/26,12:13:28,09,07,1, 11.9,1,1, 16.274, 10678.902, 413.226, 52967.122 25/06/26,12:13:28,10,07,1, 11.9,1,1, 16.274, 10678.938, 413.199, 52967.176 25/06/26,12:13:28,11,07,1, 11.9,1,1, 16.274, 10678.971, 413.223, 52967.162 25/06/26,12:13:28,12,07,1, 11.9,1,1, 16.274, 10678.954, 413.238, 52967.145 25/06/26,12:13:28,13,07,1, 11.9,1,1, 16.274, 10678.975, 413.276, 52967.124 25/06/26,12:13:28,14,07,1, 11.9,1,1, 16.274, 10678.996, 413.285, 52967.158 25/06/26,12:13:28,15,07,1, 11.9,1,1, 16.274, 10679.019, 413.328, 52967.156 25/06/26,12:13:28,16,07,1, 11.9,1,1, 16.274, 10678.997, 413.310, 52967.264 25/06/26,12:13:28,17,07,1, 11.9,1,1, 16.274, 10679.034, 413.333, 52967.286 25/06/26,12:13:28,18,07,1, 11.9,1,1, 16.274, 10679.038, 413.366, 52967.269 25/06/26,12:13:28,19,07,1, 11.9,1,1, 16.274, 10679.054, 413.342, 52967.191 25/06/26,12:13:29,00,08,1, 11.9,1,1, 16.271, 10679.049, 413.342, 52967.191 25/06/26,12:13:29,01,08,1, 11.9,1,1, 16.271, 10679.043, 413.343, 52967.218 25/06/26,12:13:29,02,08,1, 11.9,1,1, 16.271, 10679.056, 413.320, 52967.270 25/06/26,12:13:29,03,08,1, 11.9,1,1, 16.271, 10679.046, 413.278, 52967.214 25/06/26,12:13:29,04,08,1, 11.9,1,1, 16.271, 10679.055, 413.274, 52967.187 25/06/26,12:13:29,05,08,1, 11.9,1,1, 16.271, 10679.035, 413.247, 52967.250 25/06/26,12:13:29,06,08,1, 11.9,1,1, 16.271, 10679.079, 413.240, 52967.216 25/06/26,12:13:29,07,08,1, 11.9,1,1, 16.271, 10679.076, 413.216, 52967.264 25/06/26,12:13:29,08,08,1, 11.9,1,1, 16.271, 10679.079, 413.191, 52967.186 25/06/26,12:13:29,09,08,1, 11.9,1,1, 16.271, 10679.081, 413.182, 52967.124 25/06/26,12:13:29,10,08,1, 11.9,1,1, 16.271, 10679.080, 413.173, 52967.200 25/06/26,12:13:29,11,08,1, 11.9,1,1, 16.271, 10679.103, 413.166, 52967.218 25/06/26,12:13:29,12,08,1, 11.9,1,1, 16.271, 10679.105, 413.176, 52967.168 25/06/26,12:13:29,13,08,1, 11.9,1,1, 16.271, 10679.128, 413.195, 52967.236 25/06/26,12:13:29,14,08,1, 11.9,1,1, 16.271, 10679.102, 413.183, 52967.272 25/06/26,12:13:29,15,08,1, 11.9,1,1, 16.271, 10679.120, 413.207, 52967.226 25/06/26,12:13:29,16,08,1, 11.9,1,1, 16.271, 10679.145, 413.171, 52967.220 25/06/26,12:13:29,17,08,1, 11.9,1,1, 16.271, 10679.167, 413.233, 52967.300 25/06/26,12:13:29,18,08,1, 11.9,1,1, 16.271, 10679.182, 413.200, 52967.229 25/06/26,12:13:29,19,08,1, 11.9,1,1, 16.271, 10679.177, 413.227, 52967.243 25/06/26,12:13:30,00,07,1, 12.0,1,1, 16.274, 10679.175, 413.227, 52967.243 25/06/26,12:13:30,01,07,1, 12.0,1,1, 16.274, 10679.153, 413.252, 52967.366 25/06/26,12:13:30,02,07,1, 12.0,1,1, 16.274, 10679.134, 413.224, 52967.327 25/06/26,12:13:30,03,07,1, 12.0,1,1, 16.274, 10679.141, 413.179, 52967.331 25/06/26,12:13:30,04,07,1, 12.0,1,1, 16.274, 10679.164, 413.204, 52967.291 25/06/26,12:13:30,05,07,1, 12.0,1,1, 16.274, 10679.176, 413.153, 52967.219 25/06/26,12:13:30,06,07,1, 12.0,1,1, 16.274, 10679.182, 413.133, 52967.258 25/06/26,12:13:30,07,07,1, 12.0,1,1, 16.274, 10679.171, 413.074, 52967.259 25/06/26,12:13:30,08,07,1, 12.0,1,1, 16.274, 10679.172, 413.061, 52967.219 25/06/26,12:13:30,09,07,1, 12.0,1,1, 16.274, 10679.180, 413.075, 52967.283 25/06/26,12:13:30,10,07,1, 12.0,1,1, 16.274, 10679.184, 413.005, 52967.196 25/06/26,12:13:30,11,07,1, 12.0,1,1, 16.274, 10679.182, 413.031, 52967.213 25/06/26,12:13:30,12,07,1, 12.0,1,1, 16.274, 10679.192, 413.012, 52967.288 25/06/26,12:13:30,13,07,1, 12.0,1,1, 16.274, 10679.222, 412.991, 52967.301 25/06/26,12:13:30,14,07,1, 12.0,1,1, 16.274, 10679.224, 412.979, 52967.211 25/06/26,12:13:30,15,07,1, 12.0,1,1, 16.274, 10679.223, 412.997, 52967.315 25/06/26,12:13:30,16,07,1, 12.0,1,1, 16.274, 10679.197, 412.994, 52967.305 25/06/26,12:13:30,17,07,1, 12.0,1,1, 16.274, 10679.225, 413.010, 52967.330 25/06/26,12:13:30,18,07,1, 12.0,1,1, 16.274, 10679.245, 412.997, 52967.288 25/06/26,12:13:30,19,07,1, 12.0,1,1, 16.274, 10679.257, 412.992, 52967.296 25/06/26,12:13:31,00,07,1, 11.9,1,1, 16.274, 10679.250, 412.992, 52967.296 25/06/26,12:13:31,01,07,1, 11.9,1,1, 16.274, 10679.276, 412.997, 52967.310 25/06/26,12:13:31,02,07,1, 11.9,1,1, 16.274, 10679.275, 412.996, 52967.251 25/06/26,12:13:31,03,07,1, 11.9,1,1, 16.274, 10679.294, 412.996, 52967.360 25/06/26,12:13:31,04,07,1, 11.9,1,1, 16.274, 10679.271, 412.998, 52967.310 25/06/26,12:13:31,05,07,1, 11.9,1,1, 16.274, 10679.306, 412.966, 52967.376 25/06/26,12:13:31,06,07,1, 11.9,1,1, 16.274, 10679.274, 412.951, 52967.335 25/06/26,12:13:31,07,07,1, 11.9,1,1, 16.274, 10679.292, 412.941, 52967.384 25/06/26,12:13:31,08,07,1, 11.9,1,1, 16.274, 10679.304, 412.911, 52967.325 25/06/26,12:13:31,09,07,1, 11.9,1,1, 16.274, 10679.288, 412.904, 52967.337 25/06/26,12:13:31,10,07,1, 11.9,1,1, 16.274, 10679.299, 412.846, 52967.297 25/06/26,12:13:31,11,07,1, 11.9,1,1, 16.274, 10679.299, 412.813, 52967.298 25/06/26,12:13:31,12,07,1, 11.9,1,1, 16.274, 10679.295, 412.795, 52967.319 25/06/26,12:13:31,13,07,1, 11.9,1,1, 16.274, 10679.296, 412.781, 52967.289 25/06/26,12:13:31,14,07,1, 11.9,1,1, 16.274, 10679.316, 412.757, 52967.313 25/06/26,12:13:31,15,07,1, 11.9,1,1, 16.274, 10679.312, 412.747, 52967.292 25/06/26,12:13:31,16,07,1, 11.9,1,1, 16.274, 10679.323, 412.712, 52967.315 25/06/26,12:13:31,17,07,1, 11.9,1,1, 16.274, 10679.342, 412.690, 52967.284 25/06/26,12:13:31,18,07,1, 11.9,1,1, 16.274, 10679.355, 412.715, 52967.303 25/06/26,12:13:31,19,07,1, 11.9,1,1, 16.274, 10679.358, 412.697, 52967.278 25/06/26,12:13:32,00,08,1, 11.9,1,1, 16.279, 10679.350, 412.697, 52967.278 25/06/26,12:13:32,01,08,1, 11.9,1,1, 16.279, 10679.389, 412.735, 52967.337 25/06/26,12:13:32,02,08,1, 11.9,1,1, 16.279, 10679.407, 412.723, 52967.425 25/06/26,12:13:32,03,08,1, 11.9,1,1, 16.279, 10679.436, 412.742, 52967.426 25/06/26,12:13:32,04,08,1, 11.9,1,1, 16.279, 10679.464, 412.720, 52967.406 25/06/26,12:13:32,05,08,1, 11.9,1,1, 16.279, 10679.467, 412.745, 52967.423 25/06/26,12:13:32,06,08,1, 11.9,1,1, 16.279, 10679.484, 412.707, 52967.392 25/06/26,12:13:32,07,08,1, 11.9,1,1, 16.279, 10679.480, 412.704, 52967.462 25/06/26,12:13:32,08,08,1, 11.9,1,1, 16.279, 10679.511, 412.673, 52967.431 25/06/26,12:13:32,09,08,1, 11.9,1,1, 16.279, 10679.529, 412.650, 52967.408 25/06/26,12:13:32,10,08,1, 11.9,1,1, 16.279, 10679.495, 412.649, 52967.428 25/06/26,12:13:32,11,08,1, 11.9,1,1, 16.279, 10679.530, 412.616, 52967.423 25/06/26,12:13:32,12,08,1, 11.9,1,1, 16.279, 10679.551, 412.606, 52967.404 25/06/26,12:13:32,13,08,1, 11.9,1,1, 16.279, 10679.571, 412.569, 52967.406 25/06/26,12:13:32,14,08,1, 11.9,1,1, 16.279, 10679.566, 412.517, 52967.319 25/06/26,12:13:32,15,08,1, 11.9,1,1, 16.279, 10679.589, 412.521, 52967.356 25/06/26,12:13:32,16,08,1, 11.9,1,1, 16.279, 10679.576, 412.457, 52967.315 25/06/26,12:13:32,17,08,1, 11.9,1,1, 16.279, 10679.600, 412.468, 52967.391 25/06/26,12:13:32,18,08,1, 11.9,1,1, 16.279, 10679.650, 412.430, 52967.364 25/06/26,12:13:32,19,08,1, 11.9,1,1, 16.279, 10679.646, 412.424, 52967.348 25/06/26,12:13:33,00,08,1, 11.9,1,1, 16.273, 10679.642, 412.424, 52967.348 25/06/26,12:13:33,01,08,1, 11.9,1,1, 16.273, 10679.688, 412.425, 52967.289 25/06/26,12:13:33,02,08,1, 11.9,1,1, 16.273, 10679.675, 412.415, 52967.391 25/06/26,12:13:33,03,08,1, 11.9,1,1, 16.273, 10679.726, 412.427, 52967.417 25/06/26,12:13:33,04,08,1, 11.9,1,1, 16.273, 10679.729, 412.443, 52967.377 25/06/26,12:13:33,05,08,1, 11.9,1,1, 16.273, 10679.766, 412.418, 52967.418 25/06/26,12:13:33,06,08,1, 11.9,1,1, 16.273, 10679.798, 412.418, 52967.506 25/06/26,12:13:33,07,08,1, 11.9,1,1, 16.273, 10679.806, 412.449, 52967.456 25/06/26,12:13:33,08,08,1, 11.9,1,1, 16.273, 10679.840, 412.422, 52967.448 25/06/26,12:13:33,09,08,1, 11.9,1,1, 16.273, 10679.859, 412.420, 52967.481 25/06/26,12:13:33,10,08,1, 11.9,1,1, 16.273, 10679.883, 412.445, 52967.480 25/06/26,12:13:33,11,08,1, 11.9,1,1, 16.273, 10679.900, 412.419, 52967.515 25/06/26,12:13:33,12,08,1, 11.9,1,1, 16.273, 10679.913, 412.442, 52967.476 25/06/26,12:13:33,13,08,1, 11.9,1,1, 16.273, 10679.940, 412.407, 52967.519 25/06/26,12:13:33,14,08,1, 11.9,1,1, 16.273, 10679.949, 412.385, 52967.492 25/06/26,12:13:33,15,08,1, 11.9,1,1, 16.273, 10679.974, 412.378, 52967.467 25/06/26,12:13:33,16,08,1, 11.9,1,1, 16.273, 10679.975, 412.314, 52967.502 25/06/26,12:13:33,17,08,1, 11.9,1,1, 16.273, 10679.996, 412.305, 52967.424 25/06/26,12:13:33,18,08,1, 11.9,1,1, 16.273, 10680.018, 412.291, 52967.448 25/06/26,12:13:33,19,08,1, 11.9,1,1, 16.273, 10680.026, 412.260, 52967.483 25/06/26,12:13:34,00,08,1, 11.9,1,1, 16.274, 10680.026, 412.260, 52967.483 25/06/26,12:13:34,01,08,1, 11.9,1,1, 16.274, 10680.046, 412.207, 52967.415 25/06/26,12:13:34,02,08,1, 11.9,1,1, 16.274, 10680.107, 412.189, 52967.409 25/06/26,12:13:34,03,08,1, 11.9,1,1, 16.274, 10680.104, 412.169, 52967.324 25/06/26,12:13:34,04,08,1, 11.9,1,1, 16.274, 10680.132, 412.173, 52967.421 25/06/26,12:13:34,05,08,1, 11.9,1,1, 16.274, 10680.166, 412.163, 52967.371 25/06/26,12:13:34,06,08,1, 11.9,1,1, 16.274, 10680.167, 412.163, 52967.430 25/06/26,12:13:34,07,08,1, 11.9,1,1, 16.274, 10680.208, 412.172, 52967.512 25/06/26,12:13:34,08,08,1, 11.9,1,1, 16.274, 10680.221, 412.166, 52967.415 25/06/26,12:13:34,09,08,1, 11.9,1,1, 16.274, 10680.242, 412.189, 52967.511 25/06/26,12:13:34,10,08,1, 11.9,1,1, 16.274, 10680.271, 412.170, 52967.454 25/06/26,12:13:34,11,08,1, 11.9,1,1, 16.274, 10680.278, 412.172, 52967.424 25/06/26,12:13:34,12,08,1, 11.9,1,1, 16.274, 10680.319, 412.165, 52967.512 25/06/26,12:13:34,13,08,1, 11.9,1,1, 16.274, 10680.327, 412.187, 52967.532 25/06/26,12:13:34,14,08,1, 11.9,1,1, 16.274, 10680.334, 412.205, 52967.489 25/06/26,12:13:34,15,08,1, 11.9,1,1, 16.274, 10680.363, 412.185, 52967.549 25/06/26,12:13:34,16,08,1, 11.9,1,1, 16.274, 10680.391, 412.197, 52967.562 25/06/26,12:13:34,17,08,1, 11.9,1,1, 16.274, 10680.445, 412.163, 52967.459 25/06/26,12:13:34,18,08,1, 11.9,1,1, 16.274, 10680.424, 412.173, 52967.613 25/06/26,12:13:34,19,08,1, 11.9,1,1, 16.274, 10680.461, 412.131, 52967.439 25/06/26,12:13:35,00,08,1, 11.8,1,1, 16.276, 10680.460, 412.131, 52967.439 25/06/26,12:13:35,01,08,1, 11.8,1,1, 16.276, 10680.487, 412.116, 52967.490 25/06/26,12:13:35,02,08,1, 11.8,1,1, 16.276, 10680.490, 412.114, 52967.502 25/06/26,12:13:35,03,08,1, 11.8,1,1, 16.276, 10680.518, 412.079, 52967.474 25/06/26,12:13:35,04,08,1, 11.8,1,1, 16.276, 10680.529, 412.080, 52967.472 25/06/26,12:13:35,05,08,1, 11.8,1,1, 16.276, 10680.524, 412.045, 52967.480 25/06/26,12:13:35,06,08,1, 11.8,1,1, 16.276, 10680.537, 412.025, 52967.452 25/06/26,12:13:35,07,08,1, 11.8,1,1, 16.276, 10680.558, 412.014, 52967.448 25/06/26,12:13:35,08,08,1, 11.8,1,1, 16.276, 10680.574, 411.988, 52967.427 25/06/26,12:13:35,09,08,1, 11.8,1,1, 16.276, 10680.601, 411.983, 52967.462 25/06/26,12:13:35,10,08,1, 11.8,1,1, 16.276, 10680.601, 412.010, 52967.497 25/06/26,12:13:35,11,08,1, 11.8,1,1, 16.276, 10680.629, 411.974, 52967.480 25/06/26,12:13:35,12,08,1, 11.8,1,1, 16.276, 10680.639, 412.005, 52967.517 25/06/26,12:13:35,13,08,1, 11.8,1,1, 16.276, 10680.657, 412.024, 52967.509 25/06/26,12:13:35,14,08,1, 11.8,1,1, 16.276, 10680.662, 412.047, 52967.503 25/06/26,12:13:35,15,08,1, 11.8,1,1, 16.276, 10680.708, 412.064, 52967.589 25/06/26,12:13:35,16,08,1, 11.8,1,1, 16.276, 10680.709, 412.050, 52967.565 25/06/26,12:13:35,17,08,1, 11.8,1,1, 16.276, 10680.736, 412.055, 52967.613 25/06/26,12:13:35,18,08,1, 11.8,1,1, 16.276, 10680.779, 412.080, 52967.567 25/06/26,12:13:35,19,08,1, 11.8,1,1, 16.276, 10680.744, 412.070, 52967.543 25/06/26,12:13:36,00,07,1, 12.0,1,1, 16.277, 10680.743, 412.070, 52967.543 25/06/26,12:13:36,01,07,1, 12.0,1,1, 16.277, 10680.765, 412.108, 52967.555 25/06/26,12:13:36,02,07,1, 12.0,1,1, 16.277, 10680.777, 412.091, 52967.604 25/06/26,12:13:36,03,07,1, 12.0,1,1, 16.277, 10680.777, 412.090, 52967.577 25/06/26,12:13:36,04,07,1, 12.0,1,1, 16.277, 10680.805, 412.106, 52967.631 25/06/26,12:13:36,05,07,1, 12.0,1,1, 16.277, 10680.823, 412.095, 52967.584 25/06/26,12:13:36,06,07,1, 12.0,1,1, 16.277, 10680.794, 412.084, 52967.698 25/06/26,12:13:36,07,07,1, 12.0,1,1, 16.277, 10680.794, 412.097, 52967.654 25/06/26,12:13:36,08,07,1, 12.0,1,1, 16.277, 10680.808, 412.075, 52967.599 25/06/26,12:13:36,09,07,1, 12.0,1,1, 16.277, 10680.819, 412.063, 52967.596 25/06/26,12:13:36,10,07,1, 12.0,1,1, 16.277, 10680.795, 412.053, 52967.605 25/06/26,12:13:36,11,07,1, 12.0,1,1, 16.277, 10680.825, 412.061, 52967.632 25/06/26,12:13:36,12,07,1, 12.0,1,1, 16.277, 10680.816, 412.034, 52967.504 25/06/26,12:13:36,13,07,1, 12.0,1,1, 16.277, 10680.814, 412.038, 52967.670 25/06/26,12:13:36,14,07,1, 12.0,1,1, 16.277, 10680.811, 412.020, 52967.518 25/06/26,12:13:36,15,07,1, 12.0,1,1, 16.277, 10680.850, 412.036, 52967.582 25/06/26,12:13:36,16,07,1, 12.0,1,1, 16.277, 10680.856, 412.015, 52967.533 25/06/26,12:13:36,17,07,1, 12.0,1,1, 16.277, 10680.824, 412.013, 52967.642 25/06/26,12:13:36,18,07,1, 12.0,1,1, 16.277, 10680.853, 412.047, 52967.585 25/06/26,12:13:36,19,07,1, 12.0,1,1, 16.277, 10680.829, 412.047, 52967.639 25/06/26,12:13:37,00,07,1, 11.9,1,1, 16.273, 10680.827, 412.047, 52967.639 25/06/26,12:13:37,01,07,1, 11.9,1,1, 16.273, 10680.851, 412.090, 52967.706 25/06/26,12:13:37,02,07,1, 11.9,1,1, 16.273, 10680.857, 412.102, 52967.739 25/06/26,12:13:37,03,07,1, 11.9,1,1, 16.273, 10680.881, 412.101, 52967.657 25/06/26,12:13:37,04,07,1, 11.9,1,1, 16.273, 10680.888, 412.154, 52967.641 25/06/26,12:13:37,05,07,1, 11.9,1,1, 16.273, 10680.866, 412.163, 52967.720 25/06/26,12:13:37,06,07,1, 11.9,1,1, 16.273, 10680.898, 412.172, 52967.759 25/06/26,12:13:37,07,07,1, 11.9,1,1, 16.273, 10680.891, 412.210, 52967.722 25/06/26,12:13:37,08,07,1, 11.9,1,1, 16.273, 10680.902, 412.223, 52967.737 25/06/26,12:13:37,09,07,1, 11.9,1,1, 16.273, 10680.870, 412.242, 52967.802 25/06/26,12:13:37,10,07,1, 11.9,1,1, 16.273, 10680.893, 412.249, 52967.838 25/06/26,12:13:37,11,07,1, 11.9,1,1, 16.273, 10680.855, 412.241, 52967.800 25/06/26,12:13:37,12,07,1, 11.9,1,1, 16.273, 10680.883, 412.267, 52967.754 25/06/26,12:13:37,13,07,1, 11.9,1,1, 16.273, 10680.897, 412.285, 52967.863 25/06/26,12:13:37,14,07,1, 11.9,1,1, 16.273, 10680.882, 412.267, 52967.759 25/06/26,12:13:37,15,07,1, 11.9,1,1, 16.273, 10680.882, 412.283, 52967.733 25/06/26,12:13:37,16,07,1, 11.9,1,1, 16.273, 10680.873, 412.267, 52967.814 25/06/26,12:13:37,17,07,1, 11.9,1,1, 16.273, 10680.855, 412.295, 52967.799 25/06/26,12:13:37,18,07,1, 11.9,1,1, 16.273, 10680.863, 412.272, 52967.823 25/06/26,12:13:37,19,07,1, 11.9,1,1, 16.273, 10680.858, 412.290, 52967.794 25/06/26,12:13:38,00,07,1, 11.9,1,1, 16.277, 10680.852, 412.290, 52967.794 25/06/26,12:13:38,01,07,1, 11.9,1,1, 16.277, 10680.848, 412.253, 52967.786 25/06/26,12:13:38,02,07,1, 11.9,1,1, 16.277, 10680.837, 412.277, 52967.870 25/06/26,12:13:38,03,07,1, 11.9,1,1, 16.277, 10680.847, 412.308, 52967.862 25/06/26,12:13:38,04,07,1, 11.9,1,1, 16.277, 10680.854, 412.268, 52967.816 25/06/26,12:13:38,05,07,1, 11.9,1,1, 16.277, 10680.850, 412.309, 52967.857 25/06/26,12:13:38,06,07,1, 11.9,1,1, 16.277, 10680.852, 412.307, 52967.822 25/06/26,12:13:38,07,07,1, 11.9,1,1, 16.277, 10680.887, 412.350, 52967.864 25/06/26,12:13:38,08,07,1, 11.9,1,1, 16.277, 10680.850, 412.377, 52967.910 25/06/26,12:13:38,09,07,1, 11.9,1,1, 16.277, 10680.887, 412.401, 52967.874 25/06/26,12:13:38,10,07,1, 11.9,1,1, 16.277, 10680.857, 412.440, 52967.875 25/06/26,12:13:38,11,07,1, 11.9,1,1, 16.277, 10680.876, 412.451, 52967.896 25/06/26,12:13:38,12,07,1, 11.9,1,1, 16.277, 10680.890, 412.501, 52967.940 25/06/26,12:13:38,13,07,1, 11.9,1,1, 16.277, 10680.878, 412.526, 52968.006 25/06/26,12:13:38,14,07,1, 11.9,1,1, 16.277, 10680.904, 412.553, 52967.989 25/06/26,12:13:38,15,07,1, 11.9,1,1, 16.277, 10680.920, 412.563, 52968.081 25/06/26,12:13:38,16,07,1, 11.9,1,1, 16.277, 10680.912, 412.582, 52968.071 25/06/26,12:13:38,17,07,1, 11.9,1,1, 16.277, 10680.913, 412.620, 52968.063 25/06/26,12:13:38,18,07,1, 11.9,1,1, 16.277, 10680.893, 412.649, 52968.047 25/06/26,12:13:38,19,07,1, 11.9,1,1, 16.277, 10680.882, 412.632, 52968.066 25/06/26,12:13:39,00,06,1, 11.9,1,1, 16.274, 10680.877, 412.632, 52968.066 25/06/26,12:13:39,01,06,1, 11.9,1,1, 16.274, 10680.939, 412.669, 52968.055 25/06/26,12:13:39,02,06,1, 11.9,1,1, 16.274, 10680.917, 412.685, 52968.051 25/06/26,12:13:39,03,06,1, 11.9,1,1, 16.274, 10680.927, 412.681, 52968.054 25/06/26,12:13:39,04,06,1, 11.9,1,1, 16.274, 10680.932, 412.700, 52968.088 25/06/26,12:13:39,05,06,1, 11.9,1,1, 16.274, 10680.948, 412.699, 52968.126 25/06/26,12:13:39,06,06,1, 11.9,1,1, 16.274, 10680.948, 412.700, 52968.068 25/06/26,12:13:39,07,06,1, 11.9,1,1, 16.274, 10680.972, 412.695, 52968.018 25/06/26,12:13:39,08,06,1, 11.9,1,1, 16.274, 10680.961, 412.713, 52968.056 25/06/26,12:13:39,09,06,1, 11.9,1,1, 16.274, 10680.962, 412.747, 52968.043 25/06/26,12:13:39,10,06,1, 11.9,1,1, 16.274, 10680.977, 412.741, 52968.042 25/06/26,12:13:39,11,06,1, 11.9,1,1, 16.274, 10681.003, 412.772, 52968.055 25/06/26,12:13:39,12,06,1, 11.9,1,1, 16.274, 10680.995, 412.797, 52968.111 25/06/26,12:13:39,13,06,1, 11.9,1,1, 16.274, 10680.994, 412.825, 52968.104 25/06/26,12:13:39,14,06,1, 11.9,1,1, 16.274, 10681.013, 412.837, 52968.107 25/06/26,12:13:39,15,06,1, 11.9,1,1, 16.274, 10681.027, 412.917, 52968.184 25/06/26,12:13:39,16,06,1, 11.9,1,1, 16.274, 10681.045, 412.910, 52968.100 25/06/26,12:13:39,17,06,1, 11.9,1,1, 16.274, 10681.060, 412.959, 52968.239 25/06/26,12:13:39,18,06,1, 11.9,1,1, 16.274, 10681.074, 412.977, 52968.175 25/06/26,12:13:39,19,06,1, 11.9,1,1, 16.274, 10681.090, 413.011, 52968.239 25/06/26,12:13:40,00,08,1, 11.9,1,1, 16.274, 10681.086, 413.011, 52968.239 25/06/26,12:13:40,01,08,1, 11.9,1,1, 16.274, 10681.127, 413.099, 52968.335 25/06/26,12:13:40,02,08,1, 11.9,1,1, 16.274, 10681.122, 413.144, 52968.281 25/06/26,12:13:40,03,08,1, 11.9,1,1, 16.274, 10681.172, 413.158, 52968.281 25/06/26,12:13:40,04,08,1, 11.9,1,1, 16.274, 10681.164, 413.172, 52968.337 25/06/26,12:13:40,05,08,1, 11.9,1,1, 16.274, 10681.184, 413.240, 52968.281 25/06/26,12:13:40,06,08,1, 11.9,1,1, 16.274, 10681.192, 413.282, 52968.388 25/06/26,12:13:40,07,08,1, 11.9,1,1, 16.274, 10681.220, 413.294, 52968.324 25/06/26,12:13:40,08,08,1, 11.9,1,1, 16.274, 10681.222, 413.328, 52968.419 25/06/26,12:13:40,09,08,1, 11.9,1,1, 16.274, 10681.247, 413.347, 52968.339 25/06/26,12:13:40,10,08,1, 11.9,1,1, 16.274, 10681.243, 413.378, 52968.439 25/06/26,12:13:40,11,08,1, 11.9,1,1, 16.274, 10681.277, 413.390, 52968.397 25/06/26,12:13:40,12,08,1, 11.9,1,1, 16.274, 10681.288, 413.420, 52968.383 25/06/26,12:13:40,13,08,1, 11.9,1,1, 16.274, 10681.293, 413.428, 52968.472 25/06/26,12:13:40,14,08,1, 11.9,1,1, 16.274, 10681.320, 413.415, 52968.370 25/06/26,12:13:40,15,08,1, 11.9,1,1, 16.274, 10681.335, 413.436, 52968.407 25/06/26,12:13:40,16,08,1, 11.9,1,1, 16.274, 10681.361, 413.472, 52968.454 25/06/26,12:13:40,17,08,1, 11.9,1,1, 16.274, 10681.378, 413.462, 52968.400 25/06/26,12:13:40,18,08,1, 11.9,1,1, 16.274, 10681.408, 413.503, 52968.455 25/06/26,12:13:40,19,08,1, 11.9,1,1, 16.274, 10681.416, 413.501, 52968.473 25/06/26,12:13:41,00,07,1, 11.9,1,1, 16.279, 10681.411, 413.501, 52968.473 25/06/26,12:13:41,01,07,1, 11.9,1,1, 16.279, 10681.457, 413.538, 52968.475 25/06/26,12:13:41,02,07,1, 11.9,1,1, 16.279, 10681.476, 413.587, 52968.523 25/06/26,12:13:41,03,07,1, 11.9,1,1, 16.279, 10681.512, 413.593, 52968.490 25/06/26,12:13:41,04,07,1, 11.9,1,1, 16.279, 10681.537, 413.625, 52968.495 25/06/26,12:13:41,05,07,1, 11.9,1,1, 16.279, 10681.576, 413.662, 52968.530 25/06/26,12:13:41,06,07,1, 11.9,1,1, 16.279, 10681.580, 413.698, 52968.520 25/06/26,12:13:41,07,07,1, 11.9,1,1, 16.279, 10681.613, 413.762, 52968.529 25/06/26,12:13:41,08,07,1, 11.9,1,1, 16.279, 10681.646, 413.792, 52968.557 25/06/26,12:13:41,09,07,1, 11.9,1,1, 16.279, 10681.667, 413.822, 52968.632 25/06/26,12:13:41,10,07,1, 11.9,1,1, 16.279, 10681.739, 413.883, 52968.642 25/06/26,12:13:41,11,07,1, 11.9,1,1, 16.279, 10681.741, 413.896, 52968.654 25/06/26,12:13:41,12,07,1, 11.9,1,1, 16.279, 10681.765, 413.942, 52968.648 25/06/26,12:13:41,13,07,1, 11.9,1,1, 16.279, 10681.825, 413.979, 52968.698 25/06/26,12:13:41,14,07,1, 11.9,1,1, 16.279, 10681.839, 414.025, 52968.702 25/06/26,12:13:41,15,07,1, 11.9,1,1, 16.279, 10681.878, 414.049, 52968.735 25/06/26,12:13:41,16,07,1, 11.9,1,1, 16.279, 10681.908, 414.100, 52968.766 25/06/26,12:13:41,17,07,1, 11.9,1,1, 16.279, 10681.931, 414.111, 52968.754 25/06/26,12:13:41,18,07,1, 11.9,1,1, 16.279, 10681.960, 414.166, 52968.849 25/06/26,12:13:41,19,07,1, 11.9,1,1, 16.279, 10681.986, 414.178, 52968.875 25/06/26,12:13:42,00,08,1, 11.9,1,1, 16.276, 10681.978, 414.178, 52968.875 25/06/26,12:13:42,01,08,1, 11.9,1,1, 16.276, 10682.098, 414.242, 52968.756 25/06/26,12:13:42,02,08,1, 11.9,1,1, 16.276, 10682.090, 414.266, 52968.851 25/06/26,12:13:42,03,08,1, 11.9,1,1, 16.276, 10682.117, 414.287, 52968.911 25/06/26,12:13:42,04,08,1, 11.9,1,1, 16.276, 10682.176, 414.286, 52968.774 25/06/26,12:13:42,05,08,1, 11.9,1,1, 16.276, 10682.182, 414.305, 52968.770 25/06/26,12:13:42,06,08,1, 11.9,1,1, 16.276, 10682.210, 414.324, 52968.883 25/06/26,12:13:42,07,08,1, 11.9,1,1, 16.276, 10682.268, 414.329, 52968.781 25/06/26,12:13:42,08,08,1, 11.9,1,1, 16.276, 10682.269, 414.350, 52968.846 25/06/26,12:13:42,09,08,1, 11.9,1,1, 16.276, 10682.324, 414.371, 52968.858 25/06/26,12:13:42,10,08,1, 11.9,1,1, 16.276, 10682.326, 414.385, 52968.832 25/06/26,12:13:42,11,08,1, 11.9,1,1, 16.276, 10682.367, 414.398, 52968.838 25/06/26,12:13:42,12,08,1, 11.9,1,1, 16.276, 10682.408, 414.441, 52968.847 25/06/26,12:13:42,13,08,1, 11.9,1,1, 16.276, 10682.435, 414.452, 52968.831 25/06/26,12:13:42,14,08,1, 11.9,1,1, 16.276, 10682.480, 414.488, 52968.934 25/06/26,12:13:42,15,08,1, 11.9,1,1, 16.276, 10682.522, 414.474, 52968.857 25/06/26,12:13:42,16,08,1, 11.9,1,1, 16.276, 10682.567, 414.543, 52968.908 25/06/26,12:13:42,17,08,1, 11.9,1,1, 16.276, 10682.593, 414.554, 52968.905 25/06/26,12:13:42,18,08,1, 11.9,1,1, 16.276, 10682.640, 414.579, 52968.924 25/06/26,12:13:42,19,08,1, 11.9,1,1, 16.276, 10682.697, 414.600, 52968.926 25/06/26,12:13:43,00,08,1, 12.0,1,1, 16.274, 10682.696, 414.600, 52968.926 25/06/26,12:13:43,01,08,1, 12.0,1,1, 16.274, 10682.759, 414.680, 52968.995 25/06/26,12:13:43,02,08,1, 12.0,1,1, 16.274, 10682.773, 414.708, 52968.998 25/06/26,12:13:43,03,08,1, 12.0,1,1, 16.274, 10682.838, 414.758, 52968.966 25/06/26,12:13:43,04,08,1, 12.0,1,1, 16.274, 10682.869, 414.803, 52969.040 25/06/26,12:13:43,05,08,1, 12.0,1,1, 16.274, 10682.925, 414.830, 52969.081 25/06/26,12:13:43,06,08,1, 12.0,1,1, 16.274, 10682.919, 414.868, 52969.045 25/06/26,12:13:43,07,08,1, 12.0,1,1, 16.274, 10682.993, 414.883, 52969.069 25/06/26,12:13:43,08,08,1, 12.0,1,1, 16.274, 10683.004, 414.913, 52969.046 25/06/26,12:13:43,09,08,1, 12.0,1,1, 16.274, 10683.074, 414.966, 52969.016 25/06/26,12:13:43,10,08,1, 12.0,1,1, 16.274, 10683.123, 414.984, 52969.055 25/06/26,12:13:43,11,08,1, 12.0,1,1, 16.274, 10683.151, 415.009, 52969.033 25/06/26,12:13:43,12,08,1, 12.0,1,1, 16.274, 10683.147, 415.051, 52969.169 25/06/26,12:13:43,13,08,1, 12.0,1,1, 16.274, 10683.180, 415.064, 52969.125 25/06/26,12:13:43,14,08,1, 12.0,1,1, 16.274, 10683.226, 415.093, 52969.062 25/06/26,12:13:43,15,08,1, 12.0,1,1, 16.274, 10683.250, 415.107, 52969.042 25/06/26,12:13:43,16,08,1, 12.0,1,1, 16.274, 10683.304, 415.100, 52969.118 25/06/26,12:13:43,17,08,1, 12.0,1,1, 16.274, 10683.322, 415.118, 52969.051 25/06/26,12:13:43,18,08,1, 12.0,1,1, 16.274, 10683.365, 415.144, 52969.148 25/06/26,12:13:43,19,08,1, 12.0,1,1, 16.274, 10683.410, 415.115, 52969.111 25/06/26,12:13:44,00,07,1, 12.0,1,1, 16.277, 10683.405, 415.115, 52969.111 25/06/26,12:13:44,01,07,1, 12.0,1,1, 16.277, 10683.467, 415.144, 52969.058 25/06/26,12:13:44,02,07,1, 12.0,1,1, 16.277, 10683.521, 415.183, 52969.124 25/06/26,12:13:44,03,07,1, 12.0,1,1, 16.277, 10683.515, 415.167, 52969.131 25/06/26,12:13:44,04,07,1, 12.0,1,1, 16.277, 10683.574, 415.204, 52969.101 25/06/26,12:13:44,05,07,1, 12.0,1,1, 16.277, 10683.590, 415.190, 52969.108 25/06/26,12:13:44,06,07,1, 12.0,1,1, 16.277, 10683.656, 415.195, 52969.114 25/06/26,12:13:44,07,07,1, 12.0,1,1, 16.277, 10683.671, 415.190, 52969.108 25/06/26,12:13:44,08,07,1, 12.0,1,1, 16.277, 10683.715, 415.188, 52969.124 25/06/26,12:13:44,09,07,1, 12.0,1,1, 16.277, 10683.740, 415.208, 52969.087 25/06/26,12:13:44,10,07,1, 12.0,1,1, 16.277, 10683.769, 415.208, 52969.119 25/06/26,12:13:44,11,07,1, 12.0,1,1, 16.277, 10683.787, 415.245, 52969.070 25/06/26,12:13:44,12,07,1, 12.0,1,1, 16.277, 10683.817, 415.236, 52969.188 25/06/26,12:13:44,13,07,1, 12.0,1,1, 16.277, 10683.889, 415.262, 52969.161 25/06/26,12:13:44,14,07,1, 12.0,1,1, 16.277, 10683.932, 415.239, 52969.101 25/06/26,12:13:44,15,07,1, 12.0,1,1, 16.277, 10683.933, 415.258, 52969.145 25/06/26,12:13:44,16,07,1, 12.0,1,1, 16.277, 10683.982, 415.267, 52969.129 25/06/26,12:13:44,17,07,1, 12.0,1,1, 16.277, 10684.002, 415.300, 52969.174 25/06/26,12:13:44,18,07,1, 12.0,1,1, 16.277, 10684.039, 415.287, 52969.198 25/06/26,12:13:44,19,07,1, 12.0,1,1, 16.277, 10684.058, 415.328, 52969.201 25/06/26,12:13:45,00,08,1, 11.9,1,1, 16.276, 10684.056, 415.328, 52969.201 25/06/26,12:13:45,01,08,1, 11.9,1,1, 16.276, 10684.115, 415.373, 52969.209 25/06/26,12:13:45,02,08,1, 11.9,1,1, 16.276, 10684.145, 415.371, 52969.207 25/06/26,12:13:45,03,08,1, 11.9,1,1, 16.276, 10684.179, 415.394, 52969.251 25/06/26,12:13:45,04,08,1, 11.9,1,1, 16.276, 10684.244, 415.418, 52969.190 25/06/26,12:13:45,05,08,1, 11.9,1,1, 16.276, 10684.250, 415.421, 52969.270 25/06/26,12:13:45,06,08,1, 11.9,1,1, 16.276, 10684.286, 415.435, 52969.306 25/06/26,12:13:45,07,08,1, 11.9,1,1, 16.276, 10684.325, 415.436, 52969.280 25/06/26,12:13:45,08,08,1, 11.9,1,1, 16.276, 10684.337, 415.462, 52969.221 25/06/26,12:13:45,09,08,1, 11.9,1,1, 16.276, 10684.351, 415.459, 52969.277 25/06/26,12:13:45,10,08,1, 11.9,1,1, 16.276, 10684.398, 415.456, 52969.315 25/06/26,12:13:45,11,08,1, 11.9,1,1, 16.276, 10684.416, 415.469, 52969.251 25/06/26,12:13:45,12,08,1, 11.9,1,1, 16.276, 10684.461, 415.452, 52969.263 25/06/26,12:13:45,13,08,1, 11.9,1,1, 16.276, 10684.504, 415.454, 52969.298 25/06/26,12:13:45,14,08,1, 11.9,1,1, 16.276, 10684.492, 415.455, 52969.294 25/06/26,12:13:45,15,08,1, 11.9,1,1, 16.276, 10684.537, 415.439, 52969.305 25/06/26,12:13:45,16,08,1, 11.9,1,1, 16.276, 10684.565, 415.425, 52969.236 25/06/26,12:13:45,17,08,1, 11.9,1,1, 16.276, 10684.603, 415.448, 52969.257 25/06/26,12:13:45,18,08,1, 11.9,1,1, 16.276, 10684.618, 415.409, 52969.242 25/06/26,12:13:45,19,08,1, 11.9,1,1, 16.276, 10684.647, 415.387, 52969.239 25/06/26,12:13:46,00,07,1, 11.9,1,1, 16.277, 10684.640, 415.387, 52969.239 25/06/26,12:13:46,01,07,1, 11.9,1,1, 16.277, 10684.670, 415.368, 52969.279 25/06/26,12:13:46,02,07,1, 11.9,1,1, 16.277, 10684.708, 415.351, 52969.198 25/06/26,12:13:46,03,07,1, 11.9,1,1, 16.277, 10684.707, 415.344, 52969.283 25/06/26,12:13:46,04,07,1, 11.9,1,1, 16.277, 10684.753, 415.330, 52969.232 25/06/26,12:13:46,05,07,1, 11.9,1,1, 16.277, 10684.766, 415.335, 52969.281 25/06/26,12:13:46,06,07,1, 11.9,1,1, 16.277, 10684.803, 415.289, 52969.252 25/06/26,12:13:46,07,07,1, 11.9,1,1, 16.277, 10684.837, 415.289, 52969.171 25/06/26,12:13:46,08,07,1, 11.9,1,1, 16.277, 10684.827, 415.248, 52969.196 25/06/26,12:13:46,09,07,1, 11.9,1,1, 16.277, 10684.841, 415.243, 52969.189 25/06/26,12:13:46,10,07,1, 11.9,1,1, 16.277, 10684.896, 415.218, 52969.143 25/06/26,12:13:46,11,07,1, 11.9,1,1, 16.277, 10684.882, 415.216, 52969.142 25/06/26,12:13:46,12,07,1, 11.9,1,1, 16.277, 10684.931, 415.219, 52969.239 25/06/26,12:13:46,13,07,1, 11.9,1,1, 16.277, 10684.939, 415.218, 52969.173 25/06/26,12:13:46,14,07,1, 11.9,1,1, 16.277, 10684.958, 415.192, 52969.248 25/06/26,12:13:46,15,07,1, 11.9,1,1, 16.277, 10684.997, 415.187, 52969.147 25/06/26,12:13:46,16,07,1, 11.9,1,1, 16.277, 10685.033, 415.206, 52969.159 25/06/26,12:13:46,17,07,1, 11.9,1,1, 16.277, 10685.041, 415.190, 52969.175 25/06/26,12:13:46,18,07,1, 11.9,1,1, 16.277, 10685.090, 415.184, 52969.160 25/06/26,12:13:46,19,07,1, 11.9,1,1, 16.277, 10685.080, 415.201, 52969.235 25/06/26,12:13:47,00,07,1, 11.8,1,1, 16.276, 10685.074, 415.201, 52969.235 25/06/26,12:13:47,01,07,1, 11.8,1,1, 16.276, 10685.097, 415.194, 52969.238 25/06/26,12:13:47,02,07,1, 11.8,1,1, 16.276, 10685.121, 415.185, 52969.209 25/06/26,12:13:47,03,07,1, 11.8,1,1, 16.276, 10685.175, 415.171, 52969.242 25/06/26,12:13:47,04,07,1, 11.8,1,1, 16.276, 10685.157, 415.191, 52969.213 25/06/26,12:13:47,05,07,1, 11.8,1,1, 16.276, 10685.196, 415.180, 52969.240 25/06/26,12:13:47,06,07,1, 11.8,1,1, 16.276, 10685.193, 415.185, 52969.196 25/06/26,12:13:47,07,07,1, 11.8,1,1, 16.276, 10685.212, 415.196, 52969.284 25/06/26,12:13:47,08,07,1, 11.8,1,1, 16.276, 10685.233, 415.165, 52969.214 25/06/26,12:13:47,09,07,1, 11.8,1,1, 16.276, 10685.265, 415.177, 52969.278 25/06/26,12:13:47,10,07,1, 11.8,1,1, 16.276, 10685.288, 415.172, 52969.217 25/06/26,12:13:47,11,07,1, 11.8,1,1, 16.276, 10685.288, 415.147, 52969.217 25/06/26,12:13:47,12,07,1, 11.8,1,1, 16.276, 10685.287, 415.123, 52969.205 25/06/26,12:13:47,13,07,1, 11.8,1,1, 16.276, 10685.296, 415.112, 52969.282 25/06/26,12:13:47,14,07,1, 11.8,1,1, 16.276, 10685.311, 415.101, 52969.193 25/06/26,12:13:47,15,07,1, 11.8,1,1, 16.276, 10685.345, 415.087, 52969.230 25/06/26,12:13:47,16,07,1, 11.8,1,1, 16.276, 10685.364, 415.085, 52969.222 25/06/26,12:13:47,17,07,1, 11.8,1,1, 16.276, 10685.332, 415.041, 52969.204 25/06/26,12:13:47,18,07,1, 11.8,1,1, 16.276, 10685.357, 415.068, 52969.258 25/06/26,12:13:47,19,07,1, 11.8,1,1, 16.276, 10685.380, 415.017, 52969.171 25/06/26,12:13:48,00,09,1, 11.9,1,1, 16.279, 10685.375, 415.017, 52969.171 25/06/26,12:13:48,01,09,1, 11.9,1,1, 16.279, 10685.366, 414.996, 52969.222 25/06/26,12:13:48,02,09,1, 11.9,1,1, 16.279, 10685.391, 414.969, 52969.204 25/06/26,12:13:48,03,09,1, 11.9,1,1, 16.279, 10685.373, 414.957, 52969.230 25/06/26,12:13:48,04,09,1, 11.9,1,1, 16.279, 10685.373, 414.942, 52969.155 25/06/26,12:13:48,05,09,1, 11.9,1,1, 16.279, 10685.361, 414.921, 52969.170 25/06/26,12:13:48,06,09,1, 11.9,1,1, 16.279, 10685.399, 414.911, 52969.158 25/06/26,12:13:48,07,09,1, 11.9,1,1, 16.279, 10685.432, 414.893, 52969.153 25/06/26,12:13:48,08,09,1, 11.9,1,1, 16.279, 10685.404, 414.916, 52969.129 25/06/26,12:13:48,09,09,1, 11.9,1,1, 16.279, 10685.418, 414.889, 52969.159 25/06/26,12:13:48,10,09,1, 11.9,1,1, 16.279, 10685.430, 414.883, 52969.108 25/06/26,12:13:48,11,09,1, 11.9,1,1, 16.279, 10685.448, 414.867, 52969.168 25/06/26,12:13:48,12,09,1, 11.9,1,1, 16.279, 10685.419, 414.866, 52969.164 25/06/26,12:13:48,13,09,1, 11.9,1,1, 16.279, 10685.431, 414.875, 52969.178 25/06/26,12:13:48,14,09,1, 11.9,1,1, 16.279, 10685.442, 414.873, 52969.114 25/06/26,12:13:48,15,09,1, 11.9,1,1, 16.279, 10685.430, 414.884, 52969.075 25/06/26,12:13:48,16,09,1, 11.9,1,1, 16.279, 10685.451, 414.866, 52969.165 25/06/26,12:13:48,17,09,1, 11.9,1,1, 16.279, 10685.428, 414.882, 52969.232 25/06/26,12:13:48,18,09,1, 11.9,1,1, 16.279, 10685.437, 414.856, 52969.169 25/06/26,12:13:48,19,09,1, 11.9,1,1, 16.279, 10685.460, 414.901, 52969.190 25/06/26,12:13:49,00,08,1, 11.9,1,1, 16.280, 10685.458, 414.901, 52969.190 25/06/26,12:13:49,01,08,1, 11.9,1,1, 16.280, 10685.451, 414.943, 52969.208 25/06/26,12:13:49,02,08,1, 11.9,1,1, 16.280, 10685.453, 414.898, 52969.205 25/06/26,12:13:49,03,08,1, 11.9,1,1, 16.280, 10685.459, 414.912, 52969.211 25/06/26,12:13:49,04,08,1, 11.9,1,1, 16.280, 10685.451, 414.923, 52969.267 25/06/26,12:13:49,05,08,1, 11.9,1,1, 16.280, 10685.470, 414.916, 52969.227 25/06/26,12:13:49,06,08,1, 11.9,1,1, 16.280, 10685.494, 414.924, 52969.218 25/06/26,12:13:49,07,08,1, 11.9,1,1, 16.280, 10685.492, 414.959, 52969.267 25/06/26,12:13:49,08,08,1, 11.9,1,1, 16.280, 10685.478, 414.965, 52969.289 25/06/26,12:13:49,09,08,1, 11.9,1,1, 16.280, 10685.480, 414.983, 52969.266 25/06/26,12:13:49,10,08,1, 11.9,1,1, 16.280, 10685.485, 414.987, 52969.366 25/06/26,12:13:49,11,08,1, 11.9,1,1, 16.280, 10685.477, 414.964, 52969.285 25/06/26,12:13:49,12,08,1, 11.9,1,1, 16.280, 10685.459, 414.980, 52969.260 25/06/26,12:13:49,13,08,1, 11.9,1,1, 16.280, 10685.460, 414.988, 52969.312 25/06/26,12:13:49,14,08,1, 11.9,1,1, 16.280, 10685.466, 415.002, 52969.302 25/06/26,12:13:49,15,08,1, 11.9,1,1, 16.280, 10685.470, 414.987, 52969.248 25/06/26,12:13:49,16,08,1, 11.9,1,1, 16.280, 10685.451, 414.988, 52969.240 25/06/26,12:13:49,17,08,1, 11.9,1,1, 16.280, 10685.454, 414.990, 52969.271 25/06/26,12:13:49,18,08,1, 11.9,1,1, 16.280, 10685.433, 415.008, 52969.276 25/06/26,12:13:49,19,08,1, 11.9,1,1, 16.280, 10685.466, 414.984, 52969.304 25/06/26,12:13:50,00,08,1, 11.9,1,1, 16.277, 10685.458, 414.984, 52969.304 25/06/26,12:13:50,01,08,1, 11.9,1,1, 16.277, 10685.433, 415.024, 52969.275 25/06/26,12:13:50,02,08,1, 11.9,1,1, 16.277, 10685.421, 414.992, 52969.252 25/06/26,12:13:50,03,08,1, 11.9,1,1, 16.277, 10685.424, 414.972, 52969.267 25/06/26,12:13:50,04,08,1, 11.9,1,1, 16.277, 10685.420, 414.994, 52969.273 25/06/26,12:13:50,05,08,1, 11.9,1,1, 16.277, 10685.426, 415.004, 52969.320 25/06/26,12:13:50,06,08,1, 11.9,1,1, 16.277, 10685.388, 414.995, 52969.263 25/06/26,12:13:50,07,08,1, 11.9,1,1, 16.277, 10685.403, 415.003, 52969.254 25/06/26,12:13:50,08,08,1, 11.9,1,1, 16.277, 10685.413, 414.998, 52969.270 25/06/26,12:13:50,09,08,1, 11.9,1,1, 16.277, 10685.395, 415.007, 52969.295 25/06/26,12:13:50,10,08,1, 11.9,1,1, 16.277, 10685.377, 415.036, 52969.254 25/06/26,12:13:50,11,08,1, 11.9,1,1, 16.277, 10685.397, 415.047, 52969.273 25/06/26,12:13:50,12,08,1, 11.9,1,1, 16.277, 10685.403, 415.039, 52969.276 25/06/26,12:13:50,13,08,1, 11.9,1,1, 16.277, 10685.393, 415.056, 52969.292 25/06/26,12:13:50,14,08,1, 11.9,1,1, 16.277, 10685.395, 415.107, 52969.310 25/06/26,12:13:50,15,08,1, 11.9,1,1, 16.277, 10685.401, 415.120, 52969.357 25/06/26,12:13:50,16,08,1, 11.9,1,1, 16.277, 10685.397, 415.154, 52969.399 25/06/26,12:13:50,17,08,1, 11.9,1,1, 16.277, 10685.405, 415.143, 52969.374 25/06/26,12:13:50,18,08,1, 11.9,1,1, 16.277, 10685.423, 415.193, 52969.403 25/06/26,12:13:50,19,08,1, 11.9,1,1, 16.277, 10685.387, 415.171, 52969.336 25/06/26,12:13:51,00,08,1, 11.9,1,1, 16.273, 10685.383, 415.171, 52969.336 25/06/26,12:13:51,01,08,1, 11.9,1,1, 16.273, 10685.402, 415.242, 52969.404 25/06/26,12:13:51,02,08,1, 11.9,1,1, 16.273, 10685.409, 415.312, 52969.481 25/06/26,12:13:51,03,08,1, 11.9,1,1, 16.273, 10685.387, 415.292, 52969.421 25/06/26,12:13:51,04,08,1, 11.9,1,1, 16.273, 10685.401, 415.353, 52969.459 25/06/26,12:13:51,05,08,1, 11.9,1,1, 16.273, 10685.408, 415.377, 52969.492 25/06/26,12:13:51,06,08,1, 11.9,1,1, 16.273, 10685.408, 415.380, 52969.423 25/06/26,12:13:51,07,08,1, 11.9,1,1, 16.273, 10685.400, 415.413, 52969.536 25/06/26,12:13:51,08,08,1, 11.9,1,1, 16.273, 10685.413, 415.435, 52969.523 25/06/26,12:13:51,09,08,1, 11.9,1,1, 16.273, 10685.409, 415.452, 52969.488 25/06/26,12:13:51,10,08,1, 11.9,1,1, 16.273, 10685.416, 415.519, 52969.562 25/06/26,12:13:51,11,08,1, 11.9,1,1, 16.273, 10685.396, 415.530, 52969.536 25/06/26,12:13:51,12,08,1, 11.9,1,1, 16.273, 10685.433, 415.562, 52969.560 25/06/26,12:13:51,13,08,1, 11.9,1,1, 16.273, 10685.425, 415.597, 52969.570 25/06/26,12:13:51,14,08,1, 11.9,1,1, 16.273, 10685.416, 415.618, 52969.500 25/06/26,12:13:51,15,08,1, 11.9,1,1, 16.273, 10685.431, 415.652, 52969.627 25/06/26,12:13:51,16,08,1, 11.9,1,1, 16.273, 10685.429, 415.694, 52969.615 25/06/26,12:13:51,17,08,1, 11.9,1,1, 16.273, 10685.425, 415.730, 52969.601 25/06/26,12:13:51,18,08,1, 11.9,1,1, 16.273, 10685.433, 415.722, 52969.593 25/06/26,12:13:51,19,08,1, 11.9,1,1, 16.273, 10685.468, 415.783, 52969.557 25/06/26,12:13:52,00,08,1, 11.9,1,1, 16.274, 10685.467, 415.783, 52969.557 25/06/26,12:13:52,01,08,1, 11.9,1,1, 16.274, 10685.454, 415.804, 52969.628 25/06/26,12:13:52,02,08,1, 11.9,1,1, 16.274, 10685.441, 415.852, 52969.687 25/06/26,12:13:52,03,08,1, 11.9,1,1, 16.274, 10685.437, 415.875, 52969.673 25/06/26,12:13:52,04,08,1, 11.9,1,1, 16.274, 10685.454, 415.887, 52969.658 25/06/26,12:13:52,05,08,1, 11.9,1,1, 16.274, 10685.467, 415.929, 52969.684 25/06/26,12:13:52,06,08,1, 11.9,1,1, 16.274, 10685.463, 415.944, 52969.639 25/06/26,12:13:52,07,08,1, 11.9,1,1, 16.274, 10685.446, 415.972, 52969.636 25/06/26,12:13:52,08,08,1, 11.9,1,1, 16.274, 10685.494, 415.996, 52969.704 25/06/26,12:13:52,09,08,1, 11.9,1,1, 16.274, 10685.487, 416.043, 52969.703 25/06/26,12:13:52,10,08,1, 11.9,1,1, 16.274, 10685.494, 416.029, 52969.620 25/06/26,12:13:52,11,08,1, 11.9,1,1, 16.274, 10685.478, 416.053, 52969.740 25/06/26,12:13:52,12,08,1, 11.9,1,1, 16.274, 10685.489, 416.098, 52969.630 25/06/26,12:13:52,13,08,1, 11.9,1,1, 16.274, 10685.520, 416.093, 52969.711 25/06/26,12:13:52,14,08,1, 11.9,1,1, 16.274, 10685.529, 416.150, 52969.709 25/06/26,12:13:52,15,08,1, 11.9,1,1, 16.274, 10685.532, 416.154, 52969.721 25/06/26,12:13:52,16,08,1, 11.9,1,1, 16.274, 10685.545, 416.195, 52969.769 25/06/26,12:13:52,17,08,1, 11.9,1,1, 16.274, 10685.548, 416.242, 52969.756 25/06/26,12:13:52,18,08,1, 11.9,1,1, 16.274, 10685.569, 416.234, 52969.716 25/06/26,12:13:52,19,08,1, 11.9,1,1, 16.274, 10685.575, 416.272, 52969.720 25/06/26,12:13:53,00,08,1, 11.9,1,1, 16.277, 10685.567, 416.272, 52969.720 25/06/26,12:13:53,01,08,1, 11.9,1,1, 16.277, 10685.604, 416.356, 52969.773 25/06/26,12:13:53,02,08,1, 11.9,1,1, 16.277, 10685.595, 416.383, 52969.758 25/06/26,12:13:53,03,08,1, 11.9,1,1, 16.277, 10685.625, 416.412, 52969.874 25/06/26,12:13:53,04,08,1, 11.9,1,1, 16.277, 10685.648, 416.421, 52969.822 25/06/26,12:13:53,05,08,1, 11.9,1,1, 16.277, 10685.677, 416.462, 52969.866 25/06/26,12:13:53,06,08,1, 11.9,1,1, 16.277, 10685.711, 416.511, 52969.861 25/06/26,12:13:53,07,08,1, 11.9,1,1, 16.277, 10685.749, 416.546, 52969.884 25/06/26,12:13:53,08,08,1, 11.9,1,1, 16.277, 10685.760, 416.570, 52969.895 25/06/26,12:13:53,09,08,1, 11.9,1,1, 16.277, 10685.759, 416.621, 52969.929 25/06/26,12:13:53,10,08,1, 11.9,1,1, 16.277, 10685.797, 416.660, 52969.922 25/06/26,12:13:53,11,08,1, 11.9,1,1, 16.277, 10685.815, 416.711, 52969.968 25/06/26,12:13:53,12,08,1, 11.9,1,1, 16.277, 10685.837, 416.737, 52969.959 25/06/26,12:13:53,13,08,1, 11.9,1,1, 16.277, 10685.848, 416.803, 52969.996 25/06/26,12:13:53,14,08,1, 11.9,1,1, 16.277, 10685.872, 416.824, 52970.020 25/06/26,12:13:53,15,08,1, 11.9,1,1, 16.277, 10685.901, 416.853, 52970.017 25/06/26,12:13:53,16,08,1, 11.9,1,1, 16.277, 10685.909, 416.890, 52970.059 25/06/26,12:13:53,17,08,1, 11.9,1,1, 16.277, 10685.952, 416.936, 52970.011 25/06/26,12:13:53,18,08,1, 11.9,1,1, 16.277, 10685.958, 416.977, 52970.054 25/06/26,12:13:53,19,08,1, 11.9,1,1, 16.277, 10685.970, 417.026, 52970.103 25/06/26,12:13:54,00,08,1, 11.9,1,1, 16.280, 10685.967, 417.026, 52970.103 25/06/26,12:13:54,01,08,1, 11.9,1,1, 16.280, 10686.004, 417.084, 52970.065 25/06/26,12:13:54,02,08,1, 11.9,1,1, 16.280, 10686.032, 417.137, 52970.137 25/06/26,12:13:54,03,08,1, 11.9,1,1, 16.280, 10686.048, 417.178, 52970.140 25/06/26,12:13:54,04,08,1, 11.9,1,1, 16.280, 10686.052, 417.216, 52970.196 25/06/26,12:13:54,05,08,1, 11.9,1,1, 16.280, 10686.077, 417.233, 52970.145 25/06/26,12:13:54,06,08,1, 11.9,1,1, 16.280, 10686.091, 417.269, 52970.188 25/06/26,12:13:54,07,08,1, 11.9,1,1, 16.280, 10686.135, 417.279, 52970.188 25/06/26,12:13:54,08,08,1, 11.9,1,1, 16.280, 10686.147, 417.348, 52970.203 25/06/26,12:13:54,09,08,1, 11.9,1,1, 16.280, 10686.165, 417.388, 52970.308 25/06/26,12:13:54,10,08,1, 11.9,1,1, 16.280, 10686.202, 417.401, 52970.268 25/06/26,12:13:54,11,08,1, 11.9,1,1, 16.280, 10686.213, 417.417, 52970.202 25/06/26,12:13:54,12,08,1, 11.9,1,1, 16.280, 10686.229, 417.473, 52970.220 25/06/26,12:13:54,13,08,1, 11.9,1,1, 16.280, 10686.237, 417.479, 52970.244 25/06/26,12:13:54,14,08,1, 11.9,1,1, 16.280, 10686.254, 417.511, 52970.249 25/06/26,12:13:54,15,08,1, 11.9,1,1, 16.280, 10686.289, 417.543, 52970.267 25/06/26,12:13:54,16,08,1, 11.9,1,1, 16.280, 10686.297, 417.553, 52970.247 25/06/26,12:13:54,17,08,1, 11.9,1,1, 16.280, 10686.322, 417.595, 52970.244 25/06/26,12:13:54,18,08,1, 11.9,1,1, 16.280, 10686.340, 417.600, 52970.217 25/06/26,12:13:54,19,08,1, 11.9,1,1, 16.280, 10686.374, 417.631, 52970.244 25/06/26,12:13:55,00,08,1, 12.0,1,1, 16.277, 10686.368, 417.631, 52970.244 25/06/26,12:13:55,01,08,1, 12.0,1,1, 16.277, 10686.396, 417.683, 52970.331 25/06/26,12:13:55,02,08,1, 12.0,1,1, 16.277, 10686.362, 417.712, 52970.337 25/06/26,12:13:55,03,08,1, 12.0,1,1, 16.277, 10686.412, 417.718, 52970.239 25/06/26,12:13:55,04,08,1, 12.0,1,1, 16.277, 10686.413, 417.739, 52970.294 25/06/26,12:13:55,05,08,1, 12.0,1,1, 16.277, 10686.427, 417.778, 52970.336 25/06/26,12:13:55,06,08,1, 12.0,1,1, 16.277, 10686.467, 417.798, 52970.245 25/06/26,12:13:55,07,08,1, 12.0,1,1, 16.277, 10686.481, 417.840, 52970.307 25/06/26,12:13:55,08,08,1, 12.0,1,1, 16.277, 10686.503, 417.878, 52970.279 25/06/26,12:13:55,09,08,1, 12.0,1,1, 16.277, 10686.524, 417.885, 52970.340 25/06/26,12:13:55,10,08,1, 12.0,1,1, 16.277, 10686.534, 417.923, 52970.347 25/06/26,12:13:55,11,08,1, 12.0,1,1, 16.277, 10686.590, 417.938, 52970.319 25/06/26,12:13:55,12,08,1, 12.0,1,1, 16.277, 10686.577, 417.982, 52970.377 25/06/26,12:13:55,13,08,1, 12.0,1,1, 16.277, 10686.586, 418.006, 52970.407 25/06/26,12:13:55,14,08,1, 12.0,1,1, 16.277, 10686.604, 418.041, 52970.416 25/06/26,12:13:55,15,08,1, 12.0,1,1, 16.277, 10686.643, 418.065, 52970.331 25/06/26,12:13:55,16,08,1, 12.0,1,1, 16.277, 10686.624, 418.107, 52970.420 25/06/26,12:13:55,17,08,1, 12.0,1,1, 16.277, 10686.647, 418.101, 52970.322 25/06/26,12:13:55,18,08,1, 12.0,1,1, 16.277, 10686.665, 418.152, 52970.372 25/06/26,12:13:55,19,08,1, 12.0,1,1, 16.277, 10686.684, 418.181, 52970.431 25/06/26,12:13:56,00,08,1, 11.9,1,1, 16.279, 10686.677, 418.181, 52970.431 25/06/26,12:13:56,01,08,1, 11.9,1,1, 16.279, 10686.733, 418.270, 52970.479 25/06/26,12:13:56,02,08,1, 11.9,1,1, 16.279, 10686.730, 418.332, 52970.436 25/06/26,12:13:56,03,08,1, 11.9,1,1, 16.279, 10686.741, 418.336, 52970.539 25/06/26,12:13:56,04,08,1, 11.9,1,1, 16.279, 10686.768, 418.384, 52970.469 25/06/26,12:13:56,05,08,1, 11.9,1,1, 16.279, 10686.778, 418.395, 52970.463 25/06/26,12:13:56,06,08,1, 11.9,1,1, 16.279, 10686.786, 418.427, 52970.538 25/06/26,12:13:56,07,08,1, 11.9,1,1, 16.279, 10686.806, 418.459, 52970.576 25/06/26,12:13:56,08,08,1, 11.9,1,1, 16.279, 10686.834, 418.508, 52970.546 25/06/26,12:13:56,09,08,1, 11.9,1,1, 16.279, 10686.827, 418.496, 52970.486 25/06/26,12:13:56,10,08,1, 11.9,1,1, 16.279, 10686.856, 418.561, 52970.571 25/06/26,12:13:56,11,08,1, 11.9,1,1, 16.279, 10686.846, 418.579, 52970.589 25/06/26,12:13:56,12,08,1, 11.9,1,1, 16.279, 10686.866, 418.574, 52970.562 25/06/26,12:13:56,13,08,1, 11.9,1,1, 16.279, 10686.840, 418.608, 52970.555 25/06/26,12:13:56,14,08,1, 11.9,1,1, 16.279, 10686.885, 418.638, 52970.554 25/06/26,12:13:56,15,08,1, 11.9,1,1, 16.279, 10686.881, 418.670, 52970.552 25/06/26,12:13:56,16,08,1, 11.9,1,1, 16.279, 10686.868, 418.660, 52970.620 25/06/26,12:13:56,17,08,1, 11.9,1,1, 16.279, 10686.894, 418.687, 52970.545 25/06/26,12:13:56,18,08,1, 11.9,1,1, 16.279, 10686.931, 418.733, 52970.508 25/06/26,12:13:56,19,08,1, 11.9,1,1, 16.279, 10686.921, 418.770, 52970.622 25/06/26,12:13:57,00,08,1, 11.9,1,1, 16.280, 10686.918, 418.770, 52970.622 25/06/26,12:13:57,01,08,1, 11.9,1,1, 16.280, 10686.955, 418.793, 52970.559 25/06/26,12:13:57,02,08,1, 11.9,1,1, 16.280, 10686.982, 418.795, 52970.827 25/06/26,12:13:57,03,08,1, 11.9,1,1, 16.280, 10687.018, 418.810, 52970.825 25/06/26,12:13:57,04,08,1, 11.9,1,1, 16.280, 10686.991, 418.827, 52970.769 25/06/26,12:13:57,05,08,1, 11.9,1,1, 16.280, 10687.008, 418.861, 52970.775 25/06/26,12:13:57,06,08,1, 11.9,1,1, 16.280, 10687.016, 418.875, 52970.780 25/06/26,12:13:57,07,08,1, 11.9,1,1, 16.280, 10687.015, 418.901, 52970.861 25/06/26,12:13:57,08,08,1, 11.9,1,1, 16.280, 10687.009, 418.894, 52970.881 25/06/26,12:13:57,09,08,1, 11.9,1,1, 16.280, 10687.065, 418.965, 52970.840 25/06/26,12:13:57,10,08,1, 11.9,1,1, 16.280, 10687.063, 418.975, 52970.910 25/06/26,12:13:57,11,08,1, 11.9,1,1, 16.280, 10687.079, 418.966, 52970.880 25/06/26,12:13:57,12,08,1, 11.9,1,1, 16.280, 10687.057, 418.975, 52970.836 25/06/26,12:13:57,13,08,1, 11.9,1,1, 16.280, 10687.088, 419.028, 52970.935 25/06/26,12:13:57,14,08,1, 11.9,1,1, 16.280, 10687.065, 419.036, 52971.043 25/06/26,12:13:57,15,08,1, 11.9,1,1, 16.280, 10687.065, 419.052, 52970.907 25/06/26,12:13:57,16,08,1, 11.9,1,1, 16.280, 10687.112, 419.100, 52970.972 25/06/26,12:13:57,17,08,1, 11.9,1,1, 16.280, 10687.119, 419.088, 52970.970 25/06/26,12:13:57,18,08,1, 11.9,1,1, 16.280, 10687.141, 419.119, 52970.982 25/06/26,12:13:57,19,08,1, 11.9,1,1, 16.280, 10687.142, 419.116, 52970.853 25/06/26,12:13:58,00,07,1, 11.9,1,1, 16.276, 10687.135, 419.116, 52970.853 25/06/26,12:13:58,01,07,1, 11.9,1,1, 16.276, 10687.145, 419.140, 52970.874 25/06/26,12:13:58,02,07,1, 11.9,1,1, 16.276, 10687.154, 419.210, 52970.999 25/06/26,12:13:58,03,07,1, 11.9,1,1, 16.276, 10687.180, 419.195, 52970.993 25/06/26,12:13:58,04,07,1, 11.9,1,1, 16.276, 10687.185, 419.231, 52970.920 25/06/26,12:13:58,05,07,1, 11.9,1,1, 16.276, 10687.172, 419.211, 52970.910 25/06/26,12:13:58,06,07,1, 11.9,1,1, 16.276, 10687.191, 419.251, 52970.890 25/06/26,12:13:58,07,07,1, 11.9,1,1, 16.276, 10687.165, 419.274, 52970.948 25/06/26,12:13:58,08,07,1, 11.9,1,1, 16.276, 10687.217, 419.284, 52970.950 25/06/26,12:13:58,09,07,1, 11.9,1,1, 16.276, 10687.194, 419.336, 52970.993 25/06/26,12:13:58,10,07,1, 11.9,1,1, 16.276, 10687.215, 419.331, 52970.949 25/06/26,12:13:58,11,07,1, 11.9,1,1, 16.276, 10687.254, 419.376, 52971.068 25/06/26,12:13:58,12,07,1, 11.9,1,1, 16.276, 10687.231, 419.370, 52971.075 25/06/26,12:13:58,13,07,1, 11.9,1,1, 16.276, 10687.275, 419.392, 52971.000 25/06/26,12:13:58,14,07,1, 11.9,1,1, 16.276, 10687.215, 419.413, 52970.967 25/06/26,12:13:58,15,07,1, 11.9,1,1, 16.276, 10687.247, 419.451, 52971.029 25/06/26,12:13:58,16,07,1, 11.9,1,1, 16.276, 10687.226, 419.442, 52971.032 25/06/26,12:13:58,17,07,1, 11.9,1,1, 16.276, 10687.249, 419.485, 52971.015 25/06/26,12:13:58,18,07,1, 11.9,1,1, 16.276, 10687.244, 419.512, 52971.103 25/06/26,12:13:58,19,07,1, 11.9,1,1, 16.276, 10687.280, 419.511, 52970.998 25/06/26,12:13:59,00,07,1, 12.0,1,1, 16.280, 10687.277, 419.511, 52970.998 25/06/26,12:13:59,01,07,1, 12.0,1,1, 16.280, 10687.275, 419.540, 52970.986 25/06/26,12:13:59,02,07,1, 12.0,1,1, 16.280, 10687.272, 419.576, 52971.080 25/06/26,12:13:59,03,07,1, 12.0,1,1, 16.280, 10687.296, 419.625, 52971.051 25/06/26,12:13:59,04,07,1, 12.0,1,1, 16.280, 10687.289, 419.600, 52971.056 25/06/26,12:13:59,05,07,1, 12.0,1,1, 16.280, 10687.278, 419.636, 52971.071 25/06/26,12:13:59,06,07,1, 12.0,1,1, 16.280, 10687.312, 419.673, 52971.080 25/06/26,12:13:59,07,07,1, 12.0,1,1, 16.280, 10687.289, 419.706, 52971.168 25/06/26,12:13:59,08,07,1, 12.0,1,1, 16.280, 10687.294, 419.712, 52971.149 25/06/26,12:13:59,09,07,1, 12.0,1,1, 16.280, 10687.293, 419.747, 52971.160 25/06/26,12:13:59,10,07,1, 12.0,1,1, 16.280, 10687.312, 419.778, 52971.169 25/06/26,12:13:59,11,07,1, 12.0,1,1, 16.280, 10687.304, 419.800, 52971.126 25/06/26,12:13:59,12,07,1, 12.0,1,1, 16.280, 10687.322, 419.809, 52970.935 25/06/26,12:13:59,13,07,1, 12.0,1,1, 16.280, 10687.311, 419.845, 52971.214 25/06/26,12:13:59,14,07,1, 12.0,1,1, 16.280, 10687.354, 419.864, 52971.222 25/06/26,12:13:59,15,07,1, 12.0,1,1, 16.280, 10687.366, 419.859, 52971.222 25/06/26,12:13:59,16,07,1, 12.0,1,1, 16.280, 10687.341, 419.909, 52971.215 25/06/26,12:13:59,17,07,1, 12.0,1,1, 16.280, 10687.353, 419.928, 52971.215 25/06/26,12:13:59,18,07,1, 12.0,1,1, 16.280, 10687.367, 419.966, 52971.229 25/06/26,12:13:59,19,07,1, 12.0,1,1, 16.280, 10687.350, 419.994, 52971.261 25/06/26,12:14:00,00,08,1, 11.9,1,1, 16.276, 10687.344, 419.994, 52971.261 25/06/26,12:14:00,01,08,1, 11.9,1,1, 16.276, 10687.366, 420.022, 52971.203 25/06/26,12:14:00,02,08,1, 11.9,1,1, 16.276, 10687.345, 419.955, 52970.928 25/06/26,12:14:00,03,08,1, 11.9,1,1, 16.276, 10687.334, 419.963, 52970.936 25/06/26,12:14:00,04,08,1, 11.9,1,1, 16.276, 10687.331, 420.018, 52970.982 25/06/26,12:14:00,05,08,1, 11.9,1,1, 16.276, 10687.379, 420.009, 52970.955 25/06/26,12:14:00,06,08,1, 11.9,1,1, 16.276, 10687.376, 420.067, 52971.005 25/06/26,12:14:00,07,08,1, 11.9,1,1, 16.276, 10687.380, 420.075, 52970.976 25/06/26,12:14:00,08,08,1, 11.9,1,1, 16.276, 10687.399, 420.109, 52971.016 25/06/26,12:14:00,09,08,1, 11.9,1,1, 16.276, 10687.383, 420.120, 52970.965 25/06/26,12:14:00,10,08,1, 11.9,1,1, 16.276, 10687.386, 420.160, 52971.008 25/06/26,12:14:00,11,08,1, 11.9,1,1, 16.276, 10687.408, 420.189, 52971.005 25/06/26,12:14:00,12,08,1, 11.9,1,1, 16.276, 10687.402, 420.230, 52971.094 25/06/26,12:14:00,13,08,1, 11.9,1,1, 16.276, 10687.403, 420.241, 52971.027 25/06/26,12:14:00,14,08,1, 11.9,1,1, 16.276, 10687.442, 420.283, 52971.021 25/06/26,12:14:00,15,08,1, 11.9,1,1, 16.276, 10687.414, 420.286, 52971.015 25/06/26,12:14:00,16,08,1, 11.9,1,1, 16.276, 10687.424, 420.348, 52971.022 25/06/26,12:14:00,17,08,1, 11.9,1,1, 16.276, 10687.443, 420.315, 52971.108 25/06/26,12:14:00,18,08,1, 11.9,1,1, 16.276, 10687.415, 420.380, 52971.084 25/06/26,12:14:00,19,08,1, 11.9,1,1, 16.276, 10687.441, 420.399, 52971.136 25/06/26,12:14:01,00,07,1, 11.9,1,1, 16.277, 10687.436, 420.399, 52971.136 25/06/26,12:14:01,01,07,1, 11.9,1,1, 16.277, 10687.476, 420.447, 52971.169 25/06/26,12:14:01,02,07,1, 11.9,1,1, 16.277, 10687.503, 420.467, 52971.107 25/06/26,12:14:01,03,07,1, 11.9,1,1, 16.277, 10687.498, 420.494, 52971.138 25/06/26,12:14:01,04,07,1, 11.9,1,1, 16.277, 10687.497, 420.543, 52971.198 25/06/26,12:14:01,05,07,1, 11.9,1,1, 16.277, 10687.491, 420.552, 52971.248 25/06/26,12:14:01,06,07,1, 11.9,1,1, 16.277, 10687.511, 420.549, 52971.227 25/06/26,12:14:01,07,07,1, 11.9,1,1, 16.277, 10687.503, 420.603, 52971.140 25/06/26,12:14:01,08,07,1, 11.9,1,1, 16.277, 10687.531, 420.616, 52971.171 25/06/26,12:14:01,09,07,1, 11.9,1,1, 16.277, 10687.529, 420.628, 52971.198 25/06/26,12:14:01,10,07,1, 11.9,1,1, 16.277, 10687.554, 420.646, 52971.257 25/06/26,12:14:01,11,07,1, 11.9,1,1, 16.277, 10687.570, 420.669, 52971.237 25/06/26,12:14:01,12,07,1, 11.9,1,1, 16.277, 10687.573, 420.713, 52971.208 25/06/26,12:14:01,13,07,1, 11.9,1,1, 16.277, 10687.583, 420.726, 52971.228 25/06/26,12:14:01,14,07,1, 11.9,1,1, 16.277, 10687.579, 420.729, 52971.193 25/06/26,12:14:01,15,07,1, 11.9,1,1, 16.277, 10687.601, 420.761, 52971.242 25/06/26,12:14:01,16,07,1, 11.9,1,1, 16.277, 10687.626, 420.769, 52971.328 25/06/26,12:14:01,17,07,1, 11.9,1,1, 16.277, 10687.603, 420.815, 52971.310 25/06/26,12:14:01,18,07,1, 11.9,1,1, 16.277, 10687.612, 420.839, 52971.307 25/06/26,12:14:01,19,07,1, 11.9,1,1, 16.277, 10687.649, 420.844, 52971.239 25/06/26,12:14:02,00,07,1, 11.9,1,1, 16.277, 10687.644, 420.844, 52971.239 25/06/26,12:14:02,01,07,1, 11.9,1,1, 16.277, 10687.658, 420.855, 52971.282 25/06/26,12:14:02,02,07,1, 11.9,1,1, 16.277, 10687.644, 420.889, 52971.282 25/06/26,12:14:02,03,07,1, 11.9,1,1, 16.277, 10687.678, 420.906, 52971.244 25/06/26,12:14:02,04,07,1, 11.9,1,1, 16.277, 10687.690, 420.919, 52971.342 25/06/26,12:14:02,05,07,1, 11.9,1,1, 16.277, 10687.708, 420.928, 52971.358 25/06/26,12:14:02,06,07,1, 11.9,1,1, 16.277, 10687.687, 420.932, 52971.379 25/06/26,12:14:02,07,07,1, 11.9,1,1, 16.277, 10687.711, 420.950, 52971.245 25/06/26,12:14:02,08,07,1, 11.9,1,1, 16.277, 10687.709, 420.991, 52971.291 25/06/26,12:14:02,09,07,1, 11.9,1,1, 16.277, 10687.689, 420.976, 52971.281 25/06/26,12:14:02,10,07,1, 11.9,1,1, 16.277, 10687.726, 421.000, 52971.289 25/06/26,12:14:02,11,07,1, 11.9,1,1, 16.277, 10687.747, 420.981, 52971.407 25/06/26,12:14:02,12,07,1, 11.9,1,1, 16.277, 10687.734, 421.024, 52971.298 25/06/26,12:14:02,13,07,1, 11.9,1,1, 16.277, 10687.733, 421.010, 52971.349 25/06/26,12:14:02,14,07,1, 11.9,1,1, 16.277, 10687.732, 421.017, 52971.366 25/06/26,12:14:02,15,07,1, 11.9,1,1, 16.277, 10687.743, 421.052, 52971.394 25/06/26,12:14:02,16,07,1, 11.9,1,1, 16.277, 10687.753, 421.062, 52971.340 25/06/26,12:14:02,17,07,1, 11.9,1,1, 16.277, 10687.752, 421.066, 52971.371 25/06/26,12:14:02,18,07,1, 11.9,1,1, 16.277, 10687.769, 421.085, 52971.391 25/06/26,12:14:02,19,07,1, 11.9,1,1, 16.277, 10687.764, 421.072, 52971.373 25/06/26,12:14:03,00,07,1, 11.9,1,1, 16.274, 10687.761, 421.072, 52971.373 25/06/26,12:14:03,01,07,1, 11.9,1,1, 16.274, 10687.786, 421.078, 52971.296 25/06/26,12:14:03,02,07,1, 11.9,1,1, 16.274, 10687.790, 421.120, 52971.304 25/06/26,12:14:03,03,07,1, 11.9,1,1, 16.274, 10687.796, 421.103, 52971.368 25/06/26,12:14:03,04,07,1, 11.9,1,1, 16.274, 10687.791, 421.137, 52971.316 25/06/26,12:14:03,05,07,1, 11.9,1,1, 16.274, 10687.778, 421.142, 52971.381 25/06/26,12:14:03,06,07,1, 11.9,1,1, 16.274, 10687.804, 421.151, 52971.331 25/06/26,12:14:03,07,07,1, 11.9,1,1, 16.274, 10687.807, 421.137, 52971.299 25/06/26,12:14:03,08,07,1, 11.9,1,1, 16.274, 10687.823, 421.171, 52971.354 25/06/26,12:14:03,09,07,1, 11.9,1,1, 16.274, 10687.786, 421.155, 52971.315 25/06/26,12:14:03,10,07,1, 11.9,1,1, 16.274, 10687.818, 421.169, 52971.393 25/06/26,12:14:03,11,07,1, 11.9,1,1, 16.274, 10687.812, 421.195, 52971.323 25/06/26,12:14:03,12,07,1, 11.9,1,1, 16.274, 10687.829, 421.227, 52971.309 25/06/26,12:14:03,13,07,1, 11.9,1,1, 16.274, 10687.824, 421.193, 52971.368 25/06/26,12:14:03,14,07,1, 11.9,1,1, 16.274, 10687.803, 421.246, 52971.326 25/06/26,12:14:03,15,07,1, 11.9,1,1, 16.274, 10687.794, 421.217, 52971.332 25/06/26,12:14:03,16,07,1, 11.9,1,1, 16.274, 10687.804, 421.235, 52971.291 25/06/26,12:14:03,17,07,1, 11.9,1,1, 16.274, 10687.797, 421.239, 52971.361 25/06/26,12:14:03,18,07,1, 11.9,1,1, 16.274, 10687.798, 421.257, 52971.386 25/06/26,12:14:03,19,07,1, 11.9,1,1, 16.274, 10687.782, 421.282, 52971.354 25/06/26,12:14:04,00,07,1, 11.9,1,1, 16.279, 10687.778, 421.282, 52971.354 25/06/26,12:14:04,01,07,1, 11.9,1,1, 16.279, 10687.784, 421.288, 52971.305 25/06/26,12:14:04,02,07,1, 11.9,1,1, 16.279, 10687.808, 421.293, 52971.406 25/06/26,12:14:04,03,07,1, 11.9,1,1, 16.279, 10687.782, 421.293, 52971.373 25/06/26,12:14:04,04,07,1, 11.9,1,1, 16.279, 10687.795, 421.337, 52971.375 25/06/26,12:14:04,05,07,1, 11.9,1,1, 16.279, 10687.780, 421.328, 52971.411 25/06/26,12:14:04,06,07,1, 11.9,1,1, 16.279, 10687.756, 421.351, 52971.386 25/06/26,12:14:04,07,07,1, 11.9,1,1, 16.279, 10687.774, 421.397, 52971.429 25/06/26,12:14:04,08,07,1, 11.9,1,1, 16.279, 10687.773, 421.386, 52971.375 25/06/26,12:14:04,09,07,1, 11.9,1,1, 16.279, 10687.763, 421.370, 52971.363 25/06/26,12:14:04,10,07,1, 11.9,1,1, 16.279, 10687.752, 421.441, 52971.421 25/06/26,12:14:04,11,07,1, 11.9,1,1, 16.279, 10687.776, 421.416, 52971.392 25/06/26,12:14:04,12,07,1, 11.9,1,1, 16.279, 10687.772, 421.447, 52971.403 25/06/26,12:14:04,13,07,1, 11.9,1,1, 16.279, 10687.752, 421.454, 52971.439 25/06/26,12:14:04,14,07,1, 11.9,1,1, 16.279, 10687.758, 421.470, 52971.382 25/06/26,12:14:04,15,07,1, 11.9,1,1, 16.279, 10687.755, 421.500, 52971.376 25/06/26,12:14:04,16,07,1, 11.9,1,1, 16.279, 10687.725, 421.483, 52971.391 25/06/26,12:14:04,17,07,1, 11.9,1,1, 16.279, 10687.735, 421.524, 52971.385 25/06/26,12:14:04,18,07,1, 11.9,1,1, 16.279, 10687.735, 421.531, 52971.478 25/06/26,12:14:04,19,07,1, 11.9,1,1, 16.279, 10687.727, 421.564, 52971.469 25/06/26,12:14:05,00,07,1, 11.8,1,1, 16.274, 10687.720, 421.564, 52971.469 25/06/26,12:14:05,01,07,1, 11.8,1,1, 16.274, 10687.710, 421.609, 52971.439 25/06/26,12:14:05,02,07,1, 11.8,1,1, 16.274, 10687.727, 421.625, 52971.515 25/06/26,12:14:05,03,07,1, 11.8,1,1, 16.274, 10687.698, 421.638, 52971.424 25/06/26,12:14:05,04,07,1, 11.8,1,1, 16.274, 10687.713, 421.660, 52971.473 25/06/26,12:14:05,05,07,1, 11.8,1,1, 16.274, 10687.667, 421.681, 52971.477 25/06/26,12:14:05,06,07,1, 11.8,1,1, 16.274, 10687.672, 421.701, 52971.480 25/06/26,12:14:05,07,07,1, 11.8,1,1, 16.274, 10687.695, 421.704, 52971.487 25/06/26,12:14:05,08,07,1, 11.8,1,1, 16.274, 10687.718, 421.731, 52971.463 25/06/26,12:14:05,09,07,1, 11.8,1,1, 16.274, 10687.654, 421.753, 52971.474 25/06/26,12:14:05,10,07,1, 11.8,1,1, 16.274, 10687.655, 421.751, 52971.451 25/06/26,12:14:05,11,07,1, 11.8,1,1, 16.274, 10687.663, 421.765, 52971.491 25/06/26,12:14:05,12,07,1, 11.8,1,1, 16.274, 10687.655, 421.810, 52971.483 25/06/26,12:14:05,13,07,1, 11.8,1,1, 16.274, 10687.656, 421.811, 52971.523 25/06/26,12:14:05,14,07,1, 11.8,1,1, 16.274, 10687.649, 421.864, 52971.563 25/06/26,12:14:05,15,07,1, 11.8,1,1, 16.274, 10687.630, 421.858, 52971.536 25/06/26,12:14:05,16,07,1, 11.8,1,1, 16.274, 10687.637, 421.913, 52971.541 25/06/26,12:14:05,17,07,1, 11.8,1,1, 16.274, 10687.656, 421.895, 52971.511 25/06/26,12:14:05,18,07,1, 11.8,1,1, 16.274, 10687.624, 421.931, 52971.593 25/06/26,12:14:05,19,07,1, 11.8,1,1, 16.274, 10687.612, 421.930, 52971.613 25/06/26,12:14:06,00,07,1, 11.9,1,1, 16.282, 10687.611, 421.930, 52971.613 25/06/26,12:14:06,01,07,1, 11.9,1,1, 16.282, 10687.583, 421.997, 52971.557 25/06/26,12:14:06,02,07,1, 11.9,1,1, 16.282, 10687.589, 422.033, 52971.625 25/06/26,12:14:06,03,07,1, 11.9,1,1, 16.282, 10687.570, 422.030, 52971.572 25/06/26,12:14:06,04,07,1, 11.9,1,1, 16.282, 10687.555, 422.060, 52971.674 25/06/26,12:14:06,05,07,1, 11.9,1,1, 16.282, 10687.549, 422.080, 52971.629 25/06/26,12:14:06,06,07,1, 11.9,1,1, 16.282, 10687.533, 422.108, 52971.623 25/06/26,12:14:06,07,07,1, 11.9,1,1, 16.282, 10687.526, 422.109, 52971.573 25/06/26,12:14:06,08,07,1, 11.9,1,1, 16.282, 10687.518, 422.153, 52971.648 25/06/26,12:14:06,09,07,1, 11.9,1,1, 16.282, 10687.492, 422.179, 52971.627 25/06/26,12:14:06,10,07,1, 11.9,1,1, 16.282, 10687.491, 422.192, 52971.684 25/06/26,12:14:06,11,07,1, 11.9,1,1, 16.282, 10687.494, 422.211, 52971.609 25/06/26,12:14:06,12,07,1, 11.9,1,1, 16.282, 10687.480, 422.266, 52971.636 25/06/26,12:14:06,13,07,1, 11.9,1,1, 16.282, 10687.490, 422.271, 52971.690 25/06/26,12:14:06,14,07,1, 11.9,1,1, 16.282, 10687.456, 422.298, 52971.634 25/06/26,12:14:06,15,07,1, 11.9,1,1, 16.282, 10687.464, 422.323, 52971.724 25/06/26,12:14:06,16,07,1, 11.9,1,1, 16.282, 10687.452, 422.346, 52971.680 25/06/26,12:14:06,17,07,1, 11.9,1,1, 16.282, 10687.445, 422.384, 52971.638 25/06/26,12:14:06,18,07,1, 11.9,1,1, 16.282, 10687.474, 422.399, 52971.681 25/06/26,12:14:06,19,07,1, 11.9,1,1, 16.282, 10687.435, 422.417, 52971.702 25/06/26,12:14:07,00,07,1, 11.9,1,1, 16.279, 10687.428, 422.417, 52971.702 25/06/26,12:14:07,01,07,1, 11.9,1,1, 16.279, 10687.426, 422.454, 52971.779 25/06/26,12:14:07,02,07,1, 11.9,1,1, 16.279, 10687.422, 422.472, 52971.715 25/06/26,12:14:07,03,07,1, 11.9,1,1, 16.279, 10687.417, 422.520, 52971.731 25/06/26,12:14:07,04,07,1, 11.9,1,1, 16.279, 10687.409, 422.519, 52971.760 25/06/26,12:14:07,05,07,1, 11.9,1,1, 16.279, 10687.399, 422.560, 52971.791 25/06/26,12:14:07,06,07,1, 11.9,1,1, 16.279, 10687.380, 422.559, 52971.738 25/06/26,12:14:07,07,07,1, 11.9,1,1, 16.279, 10687.387, 422.602, 52971.780 25/06/26,12:14:07,08,07,1, 11.9,1,1, 16.279, 10687.379, 422.628, 52971.781 25/06/26,12:14:07,09,07,1, 11.9,1,1, 16.279, 10687.408, 422.638, 52971.762 25/06/26,12:14:07,10,07,1, 11.9,1,1, 16.279, 10687.362, 422.661, 52971.811 25/06/26,12:14:07,11,07,1, 11.9,1,1, 16.279, 10687.364, 422.710, 52971.815 25/06/26,12:14:07,12,07,1, 11.9,1,1, 16.279, 10687.339, 422.711, 52971.838 25/06/26,12:14:07,13,07,1, 11.9,1,1, 16.279, 10687.334, 422.723, 52971.741 25/06/26,12:14:07,14,07,1, 11.9,1,1, 16.279, 10687.324, 422.766, 52971.797 25/06/26,12:14:07,15,07,1, 11.9,1,1, 16.279, 10687.327, 422.797, 52971.798 25/06/26,12:14:07,16,07,1, 11.9,1,1, 16.279, 10687.350, 422.795, 52971.822 25/06/26,12:14:07,17,07,1, 11.9,1,1, 16.279, 10687.325, 422.818, 52971.869 25/06/26,12:14:07,18,07,1, 11.9,1,1, 16.279, 10687.304, 422.848, 52971.829 25/06/26,12:14:07,19,07,1, 11.9,1,1, 16.279, 10687.322, 422.855, 52971.869 25/06/26,12:14:08,00,07,1, 11.9,1,1, 16.277, 10687.319, 422.855, 52971.869 25/06/26,12:14:08,01,07,1, 11.9,1,1, 16.277, 10687.339, 422.912, 52971.878 25/06/26,12:14:08,02,07,1, 11.9,1,1, 16.277, 10687.299, 422.937, 52971.891 25/06/26,12:14:08,03,07,1, 11.9,1,1, 16.277, 10687.335, 422.954, 52971.952 25/06/26,12:14:08,04,07,1, 11.9,1,1, 16.277, 10687.316, 422.958, 52971.863 25/06/26,12:14:08,05,07,1, 11.9,1,1, 16.277, 10687.319, 423.020, 52971.897 25/06/26,12:14:08,06,07,1, 11.9,1,1, 16.277, 10687.289, 423.039, 52971.926 25/06/26,12:14:08,07,07,1, 11.9,1,1, 16.277, 10687.302, 423.042, 52971.884 25/06/26,12:14:08,08,07,1, 11.9,1,1, 16.277, 10687.302, 423.064, 52971.922 25/06/26,12:14:08,09,07,1, 11.9,1,1, 16.277, 10687.320, 423.106, 52971.926 25/06/26,12:14:08,10,07,1, 11.9,1,1, 16.277, 10687.292, 423.099, 52971.852 25/06/26,12:14:08,11,07,1, 11.9,1,1, 16.277, 10687.302, 423.118, 52971.960 25/06/26,12:14:08,12,07,1, 11.9,1,1, 16.277, 10687.299, 423.173, 52971.918 25/06/26,12:14:08,13,07,1, 11.9,1,1, 16.277, 10687.291, 423.183, 52971.897 25/06/26,12:14:08,14,07,1, 11.9,1,1, 16.277, 10687.310, 423.197, 52971.986 25/06/26,12:14:08,15,07,1, 11.9,1,1, 16.277, 10687.294, 423.222, 52971.976 25/06/26,12:14:08,16,07,1, 11.9,1,1, 16.277, 10687.287, 423.237, 52971.985 25/06/26,12:14:08,17,07,1, 11.9,1,1, 16.277, 10687.289, 423.279, 52971.985 25/06/26,12:14:08,18,07,1, 11.9,1,1, 16.277, 10687.292, 423.276, 52971.927 25/06/26,12:14:08,19,07,1, 11.9,1,1, 16.277, 10687.293, 423.316, 52972.020 25/06/26,12:14:09,00,06,1, 12.0,1,1, 16.277, 10687.286, 423.316, 52972.020 25/06/26,12:14:09,01,06,1, 12.0,1,1, 16.277, 10687.316, 423.329, 52972.025 25/06/26,12:14:09,02,06,1, 12.0,1,1, 16.277, 10687.290, 423.365, 52971.957 25/06/26,12:14:09,03,06,1, 12.0,1,1, 16.277, 10687.306, 423.398, 52972.058 25/06/26,12:14:09,04,06,1, 12.0,1,1, 16.277, 10687.305, 423.407, 52972.047 25/06/26,12:14:09,05,06,1, 12.0,1,1, 16.277, 10687.307, 423.437, 52972.007 25/06/26,12:14:09,06,06,1, 12.0,1,1, 16.277, 10687.306, 423.416, 52972.004 25/06/26,12:14:09,07,06,1, 12.0,1,1, 16.277, 10687.325, 423.473, 52972.030 25/06/26,12:14:09,08,06,1, 12.0,1,1, 16.277, 10687.304, 423.496, 52972.079 25/06/26,12:14:09,09,06,1, 12.0,1,1, 16.277, 10687.316, 423.517, 52972.074 25/06/26,12:14:09,10,06,1, 12.0,1,1, 16.277, 10687.327, 423.551, 52972.100 25/06/26,12:14:09,11,06,1, 12.0,1,1, 16.277, 10687.313, 423.540, 52972.130 25/06/26,12:14:09,12,06,1, 12.0,1,1, 16.277, 10687.350, 423.586, 52972.111 25/06/26,12:14:09,13,06,1, 12.0,1,1, 16.277, 10687.321, 423.587, 52972.130 25/06/26,12:14:09,14,06,1, 12.0,1,1, 16.277, 10687.328, 423.604, 52972.086 25/06/26,12:14:09,15,06,1, 12.0,1,1, 16.277, 10687.324, 423.599, 52972.157 25/06/26,12:14:09,16,06,1, 12.0,1,1, 16.277, 10687.346, 423.648, 52972.167 25/06/26,12:14:09,17,06,1, 12.0,1,1, 16.277, 10687.342, 423.654, 52972.138 25/06/26,12:14:09,18,06,1, 12.0,1,1, 16.277, 10687.355, 423.677, 52972.054 25/06/26,12:14:09,19,06,1, 12.0,1,1, 16.277, 10687.356, 423.684, 52972.175 25/06/26,12:14:10,00,08,1, 11.9,1,1, 16.276, 10687.352, 423.684, 52972.175 25/06/26,12:14:10,01,08,1, 11.9,1,1, 16.276, 10687.345, 423.734, 52972.107 25/06/26,12:14:10,02,08,1, 11.9,1,1, 16.276, 10687.340, 423.758, 52972.149 25/06/26,12:14:10,03,08,1, 11.9,1,1, 16.276, 10687.349, 423.744, 52972.090 25/06/26,12:14:10,04,08,1, 11.9,1,1, 16.276, 10687.355, 423.776, 52972.095 25/06/26,12:14:10,05,08,1, 11.9,1,1, 16.276, 10687.364, 423.773, 52972.124 25/06/26,12:14:10,06,08,1, 11.9,1,1, 16.276, 10687.366, 423.815, 52972.123 25/06/26,12:14:10,07,08,1, 11.9,1,1, 16.276, 10687.360, 423.810, 52972.091 25/06/26,12:14:10,08,08,1, 11.9,1,1, 16.276, 10687.375, 423.851, 52972.178 25/06/26,12:14:10,09,08,1, 11.9,1,1, 16.276, 10687.373, 423.830, 52972.112 25/06/26,12:14:10,10,08,1, 11.9,1,1, 16.276, 10687.381, 423.870, 52972.232 25/06/26,12:14:10,11,08,1, 11.9,1,1, 16.276, 10687.377, 423.864, 52972.136 25/06/26,12:14:10,12,08,1, 11.9,1,1, 16.276, 10687.379, 423.879, 52972.180 25/06/26,12:14:10,13,08,1, 11.9,1,1, 16.276, 10687.368, 423.880, 52972.129 25/06/26,12:14:10,14,08,1, 11.9,1,1, 16.276, 10687.374, 423.919, 52972.166 25/06/26,12:14:10,15,08,1, 11.9,1,1, 16.276, 10687.336, 423.893, 52972.150 25/06/26,12:14:10,16,08,1, 11.9,1,1, 16.276, 10687.349, 423.946, 52972.214 25/06/26,12:14:10,17,08,1, 11.9,1,1, 16.276, 10687.387, 423.933, 52972.193 25/06/26,12:14:10,18,08,1, 11.9,1,1, 16.276, 10687.365, 423.963, 52972.212 25/06/26,12:14:10,19,08,1, 11.9,1,1, 16.276, 10687.364, 423.958, 52972.194 25/06/26,12:14:11,00,08,1, 11.9,1,1, 16.279, 10687.361, 423.958, 52972.194 25/06/26,12:14:11,01,08,1, 11.9,1,1, 16.279, 10687.351, 423.979, 52972.283 25/06/26,12:14:11,02,08,1, 11.9,1,1, 16.279, 10687.377, 424.000, 52972.213 25/06/26,12:14:11,03,08,1, 11.9,1,1, 16.279, 10687.342, 424.010, 52972.204 25/06/26,12:14:11,04,08,1, 11.9,1,1, 16.279, 10687.353, 424.017, 52972.209 25/06/26,12:14:11,05,08,1, 11.9,1,1, 16.279, 10687.328, 424.048, 52972.224 25/06/26,12:14:11,06,08,1, 11.9,1,1, 16.279, 10687.330, 424.088, 52972.266 25/06/26,12:14:11,07,08,1, 11.9,1,1, 16.279, 10687.325, 424.071, 52972.219 25/06/26,12:14:11,08,08,1, 11.9,1,1, 16.279, 10687.297, 424.090, 52972.247 25/06/26,12:14:11,09,08,1, 11.9,1,1, 16.279, 10687.314, 424.114, 52972.198 25/06/26,12:14:11,10,08,1, 11.9,1,1, 16.279, 10687.295, 424.113, 52972.204 25/06/26,12:14:11,11,08,1, 11.9,1,1, 16.279, 10687.276, 424.152, 52972.256 25/06/26,12:14:11,12,08,1, 11.9,1,1, 16.279, 10687.279, 424.152, 52972.288 25/06/26,12:14:11,13,08,1, 11.9,1,1, 16.279, 10687.282, 424.157, 52972.245 25/06/26,12:14:11,14,08,1, 11.9,1,1, 16.279, 10687.271, 424.163, 52972.230 25/06/26,12:14:11,15,08,1, 11.9,1,1, 16.279, 10687.264, 424.191, 52972.267 25/06/26,12:14:11,16,08,1, 11.9,1,1, 16.279, 10687.244, 424.202, 52972.286 25/06/26,12:14:11,17,08,1, 11.9,1,1, 16.279, 10687.225, 424.200, 52972.324 25/06/26,12:14:11,18,08,1, 11.9,1,1, 16.279, 10687.196, 424.226, 52972.310 25/06/26,12:14:11,19,08,1, 11.9,1,1, 16.279, 10687.193, 424.261, 52972.301 25/06/26,12:14:12,00,07,1, 11.9,1,1, 16.279, 10687.186, 424.261, 52972.301 25/06/26,12:14:12,01,07,1, 11.9,1,1, 16.279, 10687.162, 424.278, 52972.272 25/06/26,12:14:12,02,07,1, 11.9,1,1, 16.279, 10687.132, 424.292, 52972.276 25/06/26,12:14:12,03,07,1, 11.9,1,1, 16.279, 10687.135, 424.315, 52972.285 25/06/26,12:14:12,04,07,1, 11.9,1,1, 16.279, 10687.112, 424.314, 52972.243 25/06/26,12:14:12,05,07,1, 11.9,1,1, 16.279, 10687.077, 424.342, 52972.333 25/06/26,12:14:12,06,07,1, 11.9,1,1, 16.279, 10687.078, 424.335, 52972.316 25/06/26,12:14:12,07,07,1, 11.9,1,1, 16.279, 10687.039, 424.369, 52972.346 25/06/26,12:14:12,08,07,1, 11.9,1,1, 16.279, 10686.995, 424.392, 52972.360 25/06/26,12:14:12,09,07,1, 11.9,1,1, 16.279, 10687.007, 424.423, 52972.369 25/06/26,12:14:12,10,07,1, 11.9,1,1, 16.279, 10686.974, 424.442, 52972.319 25/06/26,12:14:12,11,07,1, 11.9,1,1, 16.279, 10686.967, 424.438, 52972.357 25/06/26,12:14:12,12,07,1, 11.9,1,1, 16.279, 10686.929, 424.446, 52972.362 25/06/26,12:14:12,13,07,1, 11.9,1,1, 16.279, 10686.899, 424.493, 52972.395 25/06/26,12:14:12,14,07,1, 11.9,1,1, 16.279, 10686.869, 424.488, 52972.391 25/06/26,12:14:12,15,07,1, 11.9,1,1, 16.279, 10686.846, 424.525, 52972.393 25/06/26,12:14:12,16,07,1, 11.9,1,1, 16.279, 10686.852, 424.505, 52972.357 25/06/26,12:14:12,17,07,1, 11.9,1,1, 16.279, 10686.813, 424.568, 52972.430 25/06/26,12:14:12,18,07,1, 11.9,1,1, 16.279, 10686.772, 424.556, 52972.350 25/06/26,12:14:12,19,07,1, 11.9,1,1, 16.279, 10686.777, 424.621, 52972.450 25/06/26,12:14:13,00,08,1, 11.9,1,1, 16.277, 10686.777, 424.621, 52972.450 25/06/26,12:14:13,01,08,1, 11.9,1,1, 16.277, 10686.677, 424.674, 52972.467 25/06/26,12:14:13,02,08,1, 11.9,1,1, 16.277, 10686.665, 424.659, 52972.420 25/06/26,12:14:13,03,08,1, 11.9,1,1, 16.277, 10686.630, 424.684, 52972.376 25/06/26,12:14:13,04,08,1, 11.9,1,1, 16.277, 10686.589, 424.707, 52972.441 25/06/26,12:14:13,05,08,1, 11.9,1,1, 16.277, 10686.563, 424.729, 52972.402 25/06/26,12:14:13,06,08,1, 11.9,1,1, 16.277, 10686.524, 424.713, 52972.413 25/06/26,12:14:13,07,08,1, 11.9,1,1, 16.277, 10686.502, 424.791, 52972.473 25/06/26,12:14:13,08,08,1, 11.9,1,1, 16.277, 10686.443, 424.793, 52972.495 25/06/26,12:14:13,09,08,1, 11.9,1,1, 16.277, 10686.420, 424.836, 52972.502 25/06/26,12:14:13,10,08,1, 11.9,1,1, 16.277, 10686.396, 424.833, 52972.510 25/06/26,12:14:13,11,08,1, 11.9,1,1, 16.277, 10686.369, 424.857, 52972.531 25/06/26,12:14:13,12,08,1, 11.9,1,1, 16.277, 10686.333, 424.867, 52972.494 25/06/26,12:14:13,13,08,1, 11.9,1,1, 16.277, 10686.295, 424.925, 52972.519 25/06/26,12:14:13,14,08,1, 11.9,1,1, 16.277, 10686.263, 424.948, 52972.534 25/06/26,12:14:13,15,08,1, 11.9,1,1, 16.277, 10686.250, 424.970, 52972.579 25/06/26,12:14:13,16,08,1, 11.9,1,1, 16.277, 10686.168, 424.978, 52972.549 25/06/26,12:14:13,17,08,1, 11.9,1,1, 16.277, 10686.174, 425.005, 52972.572 25/06/26,12:14:13,18,08,1, 11.9,1,1, 16.277, 10686.075, 425.038, 52972.521 25/06/26,12:14:13,19,08,1, 11.9,1,1, 16.277, 10686.041, 425.044, 52972.573 25/06/26,12:14:14,00,07,1, 12.0,1,1, 16.274, 10686.034, 425.044, 52972.573 25/06/26,12:14:14,01,07,1, 12.0,1,1, 16.274, 10686.015, 425.097, 52972.556 25/06/26,12:14:14,02,07,1, 12.0,1,1, 16.274, 10685.960, 425.121, 52972.608 25/06/26,12:14:14,03,07,1, 12.0,1,1, 16.274, 10685.928, 425.161, 52972.574 25/06/26,12:14:14,04,07,1, 12.0,1,1, 16.274, 10685.883, 425.197, 52972.613 25/06/26,12:14:14,05,07,1, 12.0,1,1, 16.274, 10685.851, 425.184, 52972.597 25/06/26,12:14:14,06,07,1, 12.0,1,1, 16.274, 10685.826, 425.224, 52972.555 25/06/26,12:14:14,07,07,1, 12.0,1,1, 16.274, 10685.777, 425.254, 52972.601 25/06/26,12:14:14,08,07,1, 12.0,1,1, 16.274, 10685.746, 425.295, 52972.664 25/06/26,12:14:14,09,07,1, 12.0,1,1, 16.274, 10685.699, 425.318, 52972.576 25/06/26,12:14:14,10,07,1, 12.0,1,1, 16.274, 10685.669, 425.353, 52972.694 25/06/26,12:14:14,11,07,1, 12.0,1,1, 16.274, 10685.647, 425.384, 52972.712 25/06/26,12:14:14,12,07,1, 12.0,1,1, 16.274, 10685.587, 425.378, 52972.673 25/06/26,12:14:14,13,07,1, 12.0,1,1, 16.274, 10685.537, 425.413, 52972.629 25/06/26,12:14:14,14,07,1, 12.0,1,1, 16.274, 10685.555, 425.448, 52972.713 25/06/26,12:14:14,15,07,1, 12.0,1,1, 16.274, 10685.495, 425.484, 52972.716 25/06/26,12:14:14,16,07,1, 12.0,1,1, 16.274, 10685.491, 425.528, 52972.745 25/06/26,12:14:14,17,07,1, 12.0,1,1, 16.274, 10685.435, 425.516, 52972.774 25/06/26,12:14:14,18,07,1, 12.0,1,1, 16.274, 10685.423, 425.567, 52972.816 25/06/26,12:14:14,19,07,1, 12.0,1,1, 16.274, 10685.347, 425.576, 52972.769 25/06/26,12:14:15,00,08,1, 12.0,1,1, 16.280, 10685.341, 425.576, 52972.769 25/06/26,12:14:15,01,08,1, 12.0,1,1, 16.280, 10685.260, 425.663, 52972.806 25/06/26,12:14:15,02,08,1, 12.0,1,1, 16.280, 10685.228, 425.704, 52972.803 25/06/26,12:14:15,03,08,1, 12.0,1,1, 16.280, 10685.188, 425.729, 52972.917 25/06/26,12:14:15,04,08,1, 12.0,1,1, 16.280, 10685.129, 425.747, 52972.783 25/06/26,12:14:15,05,08,1, 12.0,1,1, 16.280, 10685.099, 425.768, 52972.876 25/06/26,12:14:15,06,08,1, 12.0,1,1, 16.280, 10685.100, 425.823, 52972.814 25/06/26,12:14:15,07,08,1, 12.0,1,1, 16.280, 10685.059, 425.829, 52972.855 25/06/26,12:14:15,08,08,1, 12.0,1,1, 16.280, 10685.033, 425.871, 52972.832 25/06/26,12:14:15,09,08,1, 12.0,1,1, 16.280, 10685.008, 425.894, 52972.849 25/06/26,12:14:15,10,08,1, 12.0,1,1, 16.280, 10684.967, 425.919, 52972.841 25/06/26,12:14:15,11,08,1, 12.0,1,1, 16.280, 10684.920, 425.945, 52972.844 25/06/26,12:14:15,12,08,1, 12.0,1,1, 16.280, 10684.910, 425.995, 52972.959 25/06/26,12:14:15,13,08,1, 12.0,1,1, 16.280, 10684.871, 426.007, 52972.935 25/06/26,12:14:15,14,08,1, 12.0,1,1, 16.280, 10684.856, 426.028, 52972.887 25/06/26,12:14:15,15,08,1, 12.0,1,1, 16.280, 10684.832, 426.075, 52973.009 25/06/26,12:14:15,16,08,1, 12.0,1,1, 16.280, 10684.777, 426.097, 52972.938 25/06/26,12:14:15,17,08,1, 12.0,1,1, 16.280, 10684.759, 426.128, 52973.010 25/06/26,12:14:15,18,08,1, 12.0,1,1, 16.280, 10684.730, 426.158, 52972.987 25/06/26,12:14:15,19,08,1, 12.0,1,1, 16.280, 10684.734, 426.178, 52973.006 25/06/26,12:14:16,00,09,1, 11.9,1,1, 16.280, 10684.732, 426.178, 52973.006 25/06/26,12:14:16,01,09,1, 11.9,1,1, 16.280, 10684.667, 426.225, 52972.947 25/06/26,12:14:16,02,09,1, 11.9,1,1, 16.280, 10684.604, 426.261, 52973.048 25/06/26,12:14:16,03,09,1, 11.9,1,1, 16.280, 10684.617, 426.295, 52973.047 25/06/26,12:14:16,04,09,1, 11.9,1,1, 16.280, 10684.583, 426.324, 52973.067 25/06/26,12:14:16,05,09,1, 11.9,1,1, 16.280, 10684.586, 426.327, 52973.070 25/06/26,12:14:16,06,09,1, 11.9,1,1, 16.280, 10684.563, 426.382, 52973.086 25/06/26,12:14:16,07,09,1, 11.9,1,1, 16.280, 10684.529, 426.414, 52973.102 25/06/26,12:14:16,08,09,1, 11.9,1,1, 16.280, 10684.532, 426.423, 52973.056 25/06/26,12:14:16,09,09,1, 11.9,1,1, 16.280, 10684.483, 426.423, 52973.129 25/06/26,12:14:16,10,09,1, 11.9,1,1, 16.280, 10684.465, 426.474, 52973.201 25/06/26,12:14:16,11,09,1, 11.9,1,1, 16.280, 10684.457, 426.489, 52973.178 25/06/26,12:14:16,12,09,1, 11.9,1,1, 16.280, 10684.446, 426.539, 52973.189 25/06/26,12:14:16,13,09,1, 11.9,1,1, 16.280, 10684.425, 426.530, 52973.099 25/06/26,12:14:16,14,09,1, 11.9,1,1, 16.280, 10684.402, 426.564, 52973.248 25/06/26,12:14:16,15,09,1, 11.9,1,1, 16.280, 10684.374, 426.611, 52973.172 25/06/26,12:14:16,16,09,1, 11.9,1,1, 16.280, 10684.369, 426.608, 52973.200 25/06/26,12:14:16,17,09,1, 11.9,1,1, 16.280, 10684.352, 426.645, 52973.155 25/06/26,12:14:16,18,09,1, 11.9,1,1, 16.280, 10684.357, 426.658, 52973.191 25/06/26,12:14:16,19,09,1, 11.9,1,1, 16.280, 10684.348, 426.683, 52973.224 25/06/26,12:14:17,00,08,1, 11.9,1,1, 16.277, 10684.340, 426.683, 52973.224 25/06/26,12:14:17,01,08,1, 11.9,1,1, 16.277, 10684.310, 426.742, 52973.235 25/06/26,12:14:17,02,08,1, 11.9,1,1, 16.277, 10684.309, 426.741, 52973.203 25/06/26,12:14:17,03,08,1, 11.9,1,1, 16.277, 10684.322, 426.782, 52973.371 25/06/26,12:14:17,04,08,1, 11.9,1,1, 16.277, 10684.304, 426.810, 52973.252 25/06/26,12:14:17,05,08,1, 11.9,1,1, 16.277, 10684.279, 426.815, 52973.265 25/06/26,12:14:17,06,08,1, 11.9,1,1, 16.277, 10684.277, 426.817, 52973.359 25/06/26,12:14:17,07,08,1, 11.9,1,1, 16.277, 10684.268, 426.849, 52973.364 25/06/26,12:14:17,08,08,1, 11.9,1,1, 16.277, 10684.266, 426.864, 52973.338 25/06/26,12:14:17,09,08,1, 11.9,1,1, 16.277, 10684.248, 426.889, 52973.364 25/06/26,12:14:17,10,08,1, 11.9,1,1, 16.277, 10684.255, 426.868, 52973.406 25/06/26,12:14:17,11,08,1, 11.9,1,1, 16.277, 10684.280, 426.926, 52973.323 25/06/26,12:14:17,12,08,1, 11.9,1,1, 16.277, 10684.265, 426.917, 52973.351 25/06/26,12:14:17,13,08,1, 11.9,1,1, 16.277, 10684.239, 426.943, 52973.379 25/06/26,12:14:17,14,08,1, 11.9,1,1, 16.277, 10684.225, 426.936, 52973.401 25/06/26,12:14:17,15,08,1, 11.9,1,1, 16.277, 10684.259, 426.963, 52973.476 25/06/26,12:14:17,16,08,1, 11.9,1,1, 16.277, 10684.229, 426.974, 52973.336 25/06/26,12:14:17,17,08,1, 11.9,1,1, 16.277, 10684.221, 427.004, 52973.347 25/06/26,12:14:17,18,08,1, 11.9,1,1, 16.277, 10684.217, 426.984, 52973.393 25/06/26,12:14:17,19,08,1, 11.9,1,1, 16.277, 10684.213, 427.021, 52973.369 25/06/26,12:14:18,00,08,1, 11.8,1,1, 16.280, 10684.206, 427.021, 52973.369 25/06/26,12:14:18,01,08,1, 11.8,1,1, 16.280, 10684.212, 427.069, 52973.490 25/06/26,12:14:18,02,08,1, 11.8,1,1, 16.280, 10684.213, 427.048, 52973.470 25/06/26,12:14:18,03,08,1, 11.8,1,1, 16.280, 10684.207, 427.076, 52973.437 25/06/26,12:14:18,04,08,1, 11.8,1,1, 16.280, 10684.223, 427.088, 52973.474 25/06/26,12:14:18,05,08,1, 11.8,1,1, 16.280, 10684.232, 427.084, 52973.465 25/06/26,12:14:18,06,08,1, 11.8,1,1, 16.280, 10684.204, 427.096, 52973.442 25/06/26,12:14:18,07,08,1, 11.8,1,1, 16.280, 10684.182, 427.104, 52973.490 25/06/26,12:14:18,08,08,1, 11.8,1,1, 16.280, 10684.192, 427.119, 52973.498 25/06/26,12:14:18,09,08,1, 11.8,1,1, 16.280, 10684.204, 427.143, 52973.505 25/06/26,12:14:18,10,08,1, 11.8,1,1, 16.280, 10684.198, 427.147, 52973.461 25/06/26,12:14:18,11,08,1, 11.8,1,1, 16.280, 10684.202, 427.147, 52973.514 25/06/26,12:14:18,12,08,1, 11.8,1,1, 16.280, 10684.189, 427.158, 52973.408 25/06/26,12:14:18,13,08,1, 11.8,1,1, 16.280, 10684.198, 427.144, 52973.445 25/06/26,12:14:18,14,08,1, 11.8,1,1, 16.280, 10684.192, 427.202, 52973.520 25/06/26,12:14:18,15,08,1, 11.8,1,1, 16.280, 10684.210, 427.185, 52973.503 25/06/26,12:14:18,16,08,1, 11.8,1,1, 16.280, 10684.220, 427.197, 52973.513 25/06/26,12:14:18,17,08,1, 11.8,1,1, 16.280, 10684.211, 427.225, 52973.520 25/06/26,12:14:18,18,08,1, 11.8,1,1, 16.280, 10684.237, 427.239, 52973.514 25/06/26,12:14:18,19,08,1, 11.8,1,1, 16.280, 10684.253, 427.232, 52973.475 25/06/26,12:14:19,00,08,1, 12.0,1,1, 16.277, 10684.248, 427.232, 52973.475 25/06/26,12:14:19,01,08,1, 12.0,1,1, 16.277, 10684.215, 427.260, 52973.622 25/06/26,12:14:19,02,08,1, 12.0,1,1, 16.277, 10684.240, 427.240, 52973.523 25/06/26,12:14:19,03,08,1, 12.0,1,1, 16.277, 10684.249, 427.276, 52973.597 25/06/26,12:14:19,04,08,1, 12.0,1,1, 16.277, 10684.221, 427.284, 52973.528 25/06/26,12:14:19,05,08,1, 12.0,1,1, 16.277, 10684.222, 427.285, 52973.596 25/06/26,12:14:19,06,08,1, 12.0,1,1, 16.277, 10684.221, 427.302, 52973.580 25/06/26,12:14:19,07,08,1, 12.0,1,1, 16.277, 10684.228, 427.322, 52973.624 25/06/26,12:14:19,08,08,1, 12.0,1,1, 16.277, 10684.212, 427.318, 52973.594 25/06/26,12:14:19,09,08,1, 12.0,1,1, 16.277, 10684.228, 427.351, 52973.628 25/06/26,12:14:19,10,08,1, 12.0,1,1, 16.277, 10684.190, 427.352, 52973.589 25/06/26,12:14:19,11,08,1, 12.0,1,1, 16.277, 10684.220, 427.386, 52973.627 25/06/26,12:14:19,12,08,1, 12.0,1,1, 16.277, 10684.234, 427.380, 52973.618 25/06/26,12:14:19,13,08,1, 12.0,1,1, 16.277, 10684.182, 427.412, 52973.608 25/06/26,12:14:19,14,08,1, 12.0,1,1, 16.277, 10684.204, 427.404, 52973.655 25/06/26,12:14:19,15,08,1, 12.0,1,1, 16.277, 10684.202, 427.427, 52973.617 25/06/26,12:14:19,16,08,1, 12.0,1,1, 16.277, 10684.201, 427.416, 52973.604 25/06/26,12:14:19,17,08,1, 12.0,1,1, 16.277, 10684.169, 427.456, 52973.667 25/06/26,12:14:19,18,08,1, 12.0,1,1, 16.277, 10684.193, 427.431, 52973.586 25/06/26,12:14:19,19,08,1, 12.0,1,1, 16.277, 10684.184, 427.446, 52973.661 25/06/26,12:14:20,00,08,1, 11.9,1,1, 16.280, 10684.181, 427.446, 52973.661 25/06/26,12:14:20,01,08,1, 11.9,1,1, 16.280, 10684.193, 427.494, 52973.639 25/06/26,12:14:20,02,08,1, 11.9,1,1, 16.280, 10684.152, 427.488, 52973.679 25/06/26,12:14:20,03,08,1, 11.9,1,1, 16.280, 10684.171, 427.520, 52973.664 25/06/26,12:14:20,04,08,1, 11.9,1,1, 16.280, 10684.164, 427.501, 52973.693 25/06/26,12:14:20,05,08,1, 11.9,1,1, 16.280, 10684.168, 427.534, 52973.739 25/06/26,12:14:20,06,08,1, 11.9,1,1, 16.280, 10684.133, 427.548, 52973.665 25/06/26,12:14:20,07,08,1, 11.9,1,1, 16.280, 10684.163, 427.566, 52973.753 25/06/26,12:14:20,08,08,1, 11.9,1,1, 16.280, 10684.151, 427.555, 52973.698 25/06/26,12:14:20,09,08,1, 11.9,1,1, 16.280, 10684.135, 427.595, 52973.783 25/06/26,12:14:20,10,08,1, 11.9,1,1, 16.280, 10684.122, 427.577, 52973.719 25/06/26,12:14:20,11,08,1, 11.9,1,1, 16.280, 10684.134, 427.588, 52973.701 25/06/26,12:14:20,12,08,1, 11.9,1,1, 16.280, 10684.107, 427.611, 52973.714 25/06/26,12:14:20,13,08,1, 11.9,1,1, 16.280, 10684.112, 427.634, 52973.693 25/06/26,12:14:20,14,08,1, 11.9,1,1, 16.280, 10684.111, 427.617, 52973.720 25/06/26,12:14:20,15,08,1, 11.9,1,1, 16.280, 10684.103, 427.634, 52973.718 25/06/26,12:14:20,16,08,1, 11.9,1,1, 16.280, 10684.123, 427.646, 52973.790 25/06/26,12:14:20,17,08,1, 11.9,1,1, 16.280, 10684.096, 427.688, 52973.841 25/06/26,12:14:20,18,08,1, 11.9,1,1, 16.280, 10684.079, 427.711, 52973.829 25/06/26,12:14:20,19,08,1, 11.9,1,1, 16.280, 10684.088, 427.689, 52973.732 25/06/26,12:14:21,00,08,1, 12.0,1,1, 16.280, 10684.081, 427.689, 52973.732 25/06/26,12:14:21,01,08,1, 12.0,1,1, 16.280, 10684.077, 427.743, 52973.831 25/06/26,12:14:21,02,08,1, 12.0,1,1, 16.280, 10684.058, 427.740, 52973.722 25/06/26,12:14:21,03,08,1, 12.0,1,1, 16.280, 10684.052, 427.741, 52973.788 25/06/26,12:14:21,04,08,1, 12.0,1,1, 16.280, 10684.068, 427.752, 52973.775 25/06/26,12:14:21,05,08,1, 12.0,1,1, 16.280, 10684.039, 427.777, 52973.872 25/06/26,12:14:21,06,08,1, 12.0,1,1, 16.280, 10684.039, 427.815, 52973.912 25/06/26,12:14:21,07,08,1, 12.0,1,1, 16.280, 10684.041, 427.807, 52973.835 25/06/26,12:14:21,08,08,1, 12.0,1,1, 16.280, 10684.010, 427.809, 52973.835 25/06/26,12:14:21,09,08,1, 12.0,1,1, 16.280, 10684.015, 427.854, 52973.877 25/06/26,12:14:21,10,08,1, 12.0,1,1, 16.280, 10683.993, 427.853, 52973.911 25/06/26,12:14:21,11,08,1, 12.0,1,1, 16.280, 10684.005, 427.860, 52973.925 25/06/26,12:14:21,12,08,1, 12.0,1,1, 16.280, 10683.991, 427.883, 52973.893 25/06/26,12:14:21,13,08,1, 12.0,1,1, 16.280, 10683.954, 427.904, 52973.909 25/06/26,12:14:21,14,08,1, 12.0,1,1, 16.280, 10683.978, 427.911, 52973.919 25/06/26,12:14:21,15,08,1, 12.0,1,1, 16.280, 10683.965, 427.944, 52973.878 25/06/26,12:14:21,16,08,1, 12.0,1,1, 16.280, 10683.951, 427.944, 52973.902 25/06/26,12:14:21,17,08,1, 12.0,1,1, 16.280, 10683.967, 427.960, 52973.866 25/06/26,12:14:21,18,08,1, 12.0,1,1, 16.280, 10683.946, 427.971, 52973.884 25/06/26,12:14:21,19,08,1, 12.0,1,1, 16.280, 10683.949, 427.977, 52973.946 25/06/26,12:14:22,00,07,1, 11.9,1,1, 16.277, 10683.948, 427.977, 52973.946 25/06/26,12:14:22,01,07,1, 11.9,1,1, 16.277, 10683.924, 428.047, 52973.930 25/06/26,12:14:22,02,07,1, 11.9,1,1, 16.277, 10683.913, 428.024, 52973.908 25/06/26,12:14:22,03,07,1, 11.9,1,1, 16.277, 10683.909, 428.038, 52973.908 25/06/26,12:14:22,04,07,1, 11.9,1,1, 16.277, 10683.896, 428.040, 52973.975 25/06/26,12:14:22,05,07,1, 11.9,1,1, 16.277, 10683.892, 428.081, 52973.996 25/06/26,12:14:22,06,07,1, 11.9,1,1, 16.277, 10683.896, 428.073, 52973.839 25/06/26,12:14:22,07,07,1, 11.9,1,1, 16.277, 10683.895, 428.082, 52973.993 25/06/26,12:14:22,08,07,1, 11.9,1,1, 16.277, 10683.859, 428.109, 52973.943 25/06/26,12:14:22,09,07,1, 11.9,1,1, 16.277, 10683.885, 428.137, 52973.947 25/06/26,12:14:22,10,07,1, 11.9,1,1, 16.277, 10683.891, 428.130, 52974.169 25/06/26,12:14:22,11,07,1, 11.9,1,1, 16.277, 10683.892, 428.145, 52973.925 25/06/26,12:14:22,12,07,1, 11.9,1,1, 16.277, 10683.903, 428.154, 52973.931 25/06/26,12:14:22,13,07,1, 11.9,1,1, 16.277, 10683.878, 428.189, 52973.921 25/06/26,12:14:22,14,07,1, 11.9,1,1, 16.277, 10683.851, 428.190, 52973.934 25/06/26,12:14:22,15,07,1, 11.9,1,1, 16.277, 10683.870, 428.219, 52973.966 25/06/26,12:14:22,16,07,1, 11.9,1,1, 16.277, 10683.835, 428.236, 52973.954 25/06/26,12:14:22,17,07,1, 11.9,1,1, 16.277, 10683.873, 428.272, 52973.990 25/06/26,12:14:22,18,07,1, 11.9,1,1, 16.277, 10683.866, 428.274, 52973.977 25/06/26,12:14:22,19,07,1, 11.9,1,1, 16.277, 10683.879, 428.304, 52973.953 25/06/26,12:14:23,00,08,1, 11.9,1,1, 16.280, 10683.873, 428.304, 52973.953 25/06/26,12:14:23,01,08,1, 11.9,1,1, 16.280, 10683.869, 428.348, 52973.992 25/06/26,12:14:23,02,08,1, 11.9,1,1, 16.280, 10683.888, 428.372, 52973.958 25/06/26,12:14:23,03,08,1, 11.9,1,1, 16.280, 10683.864, 428.419, 52973.985 25/06/26,12:14:23,04,08,1, 11.9,1,1, 16.280, 10683.880, 428.424, 52973.996 25/06/26,12:14:23,05,08,1, 11.9,1,1, 16.280, 10683.873, 428.423, 52974.067 25/06/26,12:14:23,06,08,1, 11.9,1,1, 16.280, 10683.879, 428.461, 52973.995 25/06/26,12:14:23,07,08,1, 11.9,1,1, 16.280, 10683.870, 428.476, 52974.041 25/06/26,12:14:23,08,08,1, 11.9,1,1, 16.280, 10683.888, 428.491, 52974.056 25/06/26,12:14:23,09,08,1, 11.9,1,1, 16.280, 10683.870, 428.536, 52974.037 25/06/26,12:14:23,10,08,1, 11.9,1,1, 16.280, 10683.905, 428.566, 52974.141 25/06/26,12:14:23,11,08,1, 11.9,1,1, 16.280, 10683.909, 428.588, 52974.042 25/06/26,12:14:23,12,08,1, 11.9,1,1, 16.280, 10683.921, 428.592, 52974.013 25/06/26,12:14:23,13,08,1, 11.9,1,1, 16.280, 10683.915, 428.628, 52974.141 25/06/26,12:14:23,14,08,1, 11.9,1,1, 16.280, 10683.916, 428.642, 52974.108 25/06/26,12:14:23,15,08,1, 11.9,1,1, 16.280, 10683.952, 428.683, 52974.143 25/06/26,12:14:23,16,08,1, 11.9,1,1, 16.280, 10683.932, 428.701, 52974.105 25/06/26,12:14:23,17,08,1, 11.9,1,1, 16.280, 10683.935, 428.748, 52974.073 25/06/26,12:14:23,18,08,1, 11.9,1,1, 16.280, 10683.950, 428.786, 52974.112 25/06/26,12:14:23,19,08,1, 11.9,1,1, 16.280, 10683.988, 428.774, 52974.163 25/06/26,12:14:24,00,08,1, 11.9,1,1, 16.282, 10683.981, 428.774, 52974.163 25/06/26,12:14:24,01,08,1, 11.9,1,1, 16.282, 10683.990, 428.833, 52974.162 25/06/26,12:14:24,02,08,1, 11.9,1,1, 16.282, 10684.019, 428.847, 52974.126 25/06/26,12:14:24,03,08,1, 11.9,1,1, 16.282, 10683.998, 428.885, 52974.188 25/06/26,12:14:24,04,08,1, 11.9,1,1, 16.282, 10684.017, 428.894, 52974.188 25/06/26,12:14:24,05,08,1, 11.9,1,1, 16.282, 10684.037, 428.910, 52974.227 25/06/26,12:14:24,06,08,1, 11.9,1,1, 16.282, 10684.064, 428.936, 52974.211 25/06/26,12:14:24,07,08,1, 11.9,1,1, 16.282, 10684.081, 428.954, 52974.194 25/06/26,12:14:24,08,08,1, 11.9,1,1, 16.282, 10684.091, 428.994, 52974.194 25/06/26,12:14:24,09,08,1, 11.9,1,1, 16.282, 10684.129, 429.016, 52974.252 25/06/26,12:14:24,10,08,1, 11.9,1,1, 16.282, 10684.130, 429.027, 52974.276 25/06/26,12:14:24,11,08,1, 11.9,1,1, 16.282, 10684.148, 429.069, 52974.244 25/06/26,12:14:24,12,08,1, 11.9,1,1, 16.282, 10684.165, 429.098, 52974.323 25/06/26,12:14:24,13,08,1, 11.9,1,1, 16.282, 10684.185, 429.128, 52974.311 25/06/26,12:14:24,14,08,1, 11.9,1,1, 16.282, 10684.158, 429.149, 52974.334 25/06/26,12:14:24,15,08,1, 11.9,1,1, 16.282, 10684.209, 429.179, 52974.330 25/06/26,12:14:24,16,08,1, 11.9,1,1, 16.282, 10684.234, 429.194, 52974.287 25/06/26,12:14:24,17,08,1, 11.9,1,1, 16.282, 10684.260, 429.235, 52974.364 25/06/26,12:14:24,18,08,1, 11.9,1,1, 16.282, 10684.266, 429.223, 52974.359 25/06/26,12:14:24,19,08,1, 11.9,1,1, 16.282, 10684.278, 429.267, 52974.385 25/06/26,12:14:25,00,06,1, 12.0,1,1, 16.280, 10684.273, 429.267, 52974.385 25/06/26,12:14:25,01,06,1, 12.0,1,1, 16.280, 10684.323, 429.298, 52974.360 25/06/26,12:14:25,02,06,1, 12.0,1,1, 16.280, 10684.323, 429.321, 52974.447 25/06/26,12:14:25,03,06,1, 12.0,1,1, 16.280, 10684.365, 429.346, 52974.399 25/06/26,12:14:25,04,06,1, 12.0,1,1, 16.280, 10684.372, 429.380, 52974.373 25/06/26,12:14:25,05,06,1, 12.0,1,1, 16.280, 10684.409, 429.396, 52974.455 25/06/26,12:14:25,06,06,1, 12.0,1,1, 16.280, 10684.423, 429.411, 52974.405 25/06/26,12:14:25,07,06,1, 12.0,1,1, 16.280, 10684.440, 429.454, 52974.404 25/06/26,12:14:25,08,06,1, 12.0,1,1, 16.280, 10684.463, 429.433, 52974.439 25/06/26,12:14:25,09,06,1, 12.0,1,1, 16.280, 10684.472, 429.465, 52974.490 25/06/26,12:14:25,10,06,1, 12.0,1,1, 16.280, 10684.511, 429.485, 52974.409 25/06/26,12:14:25,11,06,1, 12.0,1,1, 16.280, 10684.496, 429.493, 52974.449 25/06/26,12:14:25,12,06,1, 12.0,1,1, 16.280, 10684.530, 429.525, 52974.423 25/06/26,12:14:25,13,06,1, 12.0,1,1, 16.280, 10684.552, 429.528, 52974.454 25/06/26,12:14:25,14,06,1, 12.0,1,1, 16.280, 10684.578, 429.553, 52974.565 25/06/26,12:14:25,15,06,1, 12.0,1,1, 16.280, 10684.620, 429.552, 52974.473 25/06/26,12:14:25,16,06,1, 12.0,1,1, 16.280, 10684.623, 429.571, 52974.478 25/06/26,12:14:25,17,06,1, 12.0,1,1, 16.280, 10684.645, 429.569, 52974.522 25/06/26,12:14:25,18,06,1, 12.0,1,1, 16.280, 10684.666, 429.564, 52974.439 25/06/26,12:14:25,19,06,1, 12.0,1,1, 16.280, 10684.656, 429.573, 52974.479 25/06/26,12:14:26,00,07,1, 11.9,1,1, 16.280, 10684.649, 429.573, 52974.479 25/06/26,12:14:26,01,07,1, 11.9,1,1, 16.280, 10684.726, 429.593, 52974.484 25/06/26,12:14:26,02,07,1, 11.9,1,1, 16.280, 10684.709, 429.600, 52974.519 25/06/26,12:14:26,03,07,1, 11.9,1,1, 16.280, 10684.738, 429.584, 52974.514 25/06/26,12:14:26,04,07,1, 11.9,1,1, 16.280, 10684.757, 429.613, 52974.533 25/06/26,12:14:26,05,07,1, 11.9,1,1, 16.280, 10684.778, 429.608, 52974.559 25/06/26,12:14:26,06,07,1, 11.9,1,1, 16.280, 10684.783, 429.609, 52974.475 25/06/26,12:14:26,07,07,1, 11.9,1,1, 16.280, 10684.824, 429.646, 52974.558 25/06/26,12:14:26,08,07,1, 11.9,1,1, 16.280, 10684.803, 429.646, 52974.453 25/06/26,12:14:26,09,07,1, 11.9,1,1, 16.280, 10684.851, 429.646, 52974.550 25/06/26,12:14:26,10,07,1, 11.9,1,1, 16.280, 10684.848, 429.639, 52974.487 25/06/26,12:14:26,11,07,1, 11.9,1,1, 16.280, 10684.866, 429.661, 52974.581 25/06/26,12:14:26,12,07,1, 11.9,1,1, 16.280, 10684.880, 429.671, 52974.525 25/06/26,12:14:26,13,07,1, 11.9,1,1, 16.280, 10684.910, 429.707, 52974.501 25/06/26,12:14:26,14,07,1, 11.9,1,1, 16.280, 10684.927, 429.697, 52974.574 25/06/26,12:14:26,15,07,1, 11.9,1,1, 16.280, 10684.948, 429.705, 52974.532 25/06/26,12:14:26,16,07,1, 11.9,1,1, 16.280, 10684.929, 429.696, 52974.510 25/06/26,12:14:26,17,07,1, 11.9,1,1, 16.280, 10684.985, 429.739, 52974.567 25/06/26,12:14:26,18,07,1, 11.9,1,1, 16.280, 10684.976, 429.725, 52974.550 25/06/26,12:14:26,19,07,1, 11.9,1,1, 16.280, 10684.998, 429.718, 52974.522 25/06/26,12:14:27,00,07,1, 11.9,1,1, 16.277, 10684.991, 429.718, 52974.522 25/06/26,12:14:27,01,07,1, 11.9,1,1, 16.277, 10685.045, 429.768, 52974.533 25/06/26,12:14:27,02,07,1, 11.9,1,1, 16.277, 10685.077, 429.760, 52974.547 25/06/26,12:14:27,03,07,1, 11.9,1,1, 16.277, 10685.084, 429.790, 52974.551 25/06/26,12:14:27,04,07,1, 11.9,1,1, 16.277, 10685.069, 429.815, 52974.590 25/06/26,12:14:27,05,07,1, 11.9,1,1, 16.277, 10685.118, 429.818, 52974.613 25/06/26,12:14:27,06,07,1, 11.9,1,1, 16.277, 10685.129, 429.844, 52974.636 25/06/26,12:14:27,07,07,1, 11.9,1,1, 16.277, 10685.158, 429.866, 52974.546 25/06/26,12:14:27,08,07,1, 11.9,1,1, 16.277, 10685.156, 429.883, 52974.600 25/06/26,12:14:27,09,07,1, 11.9,1,1, 16.277, 10685.170, 429.893, 52974.602 25/06/26,12:14:27,10,07,1, 11.9,1,1, 16.277, 10685.208, 429.911, 52974.631 25/06/26,12:14:27,11,07,1, 11.9,1,1, 16.277, 10685.220, 429.904, 52974.697 25/06/26,12:14:27,12,07,1, 11.9,1,1, 16.277, 10685.215, 429.944, 52974.677 25/06/26,12:14:27,13,07,1, 11.9,1,1, 16.277, 10685.224, 429.951, 52974.677 25/06/26,12:14:27,14,07,1, 11.9,1,1, 16.277, 10685.263, 429.973, 52974.658 25/06/26,12:14:27,15,07,1, 11.9,1,1, 16.277, 10685.268, 429.963, 52974.640 25/06/26,12:14:27,16,07,1, 11.9,1,1, 16.277, 10685.284, 430.013, 52974.711 25/06/26,12:14:27,17,07,1, 11.9,1,1, 16.277, 10685.301, 430.012, 52974.659 25/06/26,12:14:27,18,07,1, 11.9,1,1, 16.277, 10685.321, 430.054, 52974.702 25/06/26,12:14:27,19,07,1, 11.9,1,1, 16.277, 10685.313, 430.052, 52974.735 25/06/26,12:14:28,00,06,1, 11.9,1,1, 16.279, 10685.308, 430.052, 52974.735 25/06/26,12:14:28,01,06,1, 11.9,1,1, 16.279, 10685.350, 430.086, 52974.691 25/06/26,12:14:28,02,06,1, 11.9,1,1, 16.279, 10685.373, 430.114, 52974.747 25/06/26,12:14:28,03,06,1, 11.9,1,1, 16.279, 10685.370, 430.117, 52974.711 25/06/26,12:14:28,04,06,1, 11.9,1,1, 16.279, 10685.388, 430.097, 52974.644 25/06/26,12:14:28,05,06,1, 11.9,1,1, 16.279, 10685.400, 430.126, 52974.686 25/06/26,12:14:28,06,06,1, 11.9,1,1, 16.279, 10685.394, 430.137, 52974.763 25/06/26,12:14:28,07,06,1, 11.9,1,1, 16.279, 10685.430, 430.138, 52974.736 25/06/26,12:14:28,08,06,1, 11.9,1,1, 16.279, 10685.420, 430.155, 52974.678 25/06/26,12:14:28,09,06,1, 11.9,1,1, 16.279, 10685.429, 430.156, 52974.682 25/06/26,12:14:28,10,06,1, 11.9,1,1, 16.279, 10685.457, 430.156, 52974.768 25/06/26,12:14:28,11,06,1, 11.9,1,1, 16.279, 10685.467, 430.152, 52974.712 25/06/26,12:14:28,12,06,1, 11.9,1,1, 16.279, 10685.474, 430.154, 52974.675 25/06/26,12:14:28,13,06,1, 11.9,1,1, 16.279, 10685.476, 430.160, 52974.743 25/06/26,12:14:28,14,06,1, 11.9,1,1, 16.279, 10685.470, 430.143, 52974.739 25/06/26,12:14:28,15,06,1, 11.9,1,1, 16.279, 10685.468, 430.138, 52974.679 25/06/26,12:14:28,16,06,1, 11.9,1,1, 16.279, 10685.511, 430.177, 52974.732 25/06/26,12:14:28,17,06,1, 11.9,1,1, 16.279, 10685.487, 430.136, 52974.660 25/06/26,12:14:28,18,06,1, 11.9,1,1, 16.279, 10685.531, 430.161, 52974.730 25/06/26,12:14:28,19,06,1, 11.9,1,1, 16.279, 10685.529, 430.144, 52974.688 25/06/26,12:14:29,00,07,1, 11.8,1,1, 16.280, 10685.525, 430.144, 52974.688 25/06/26,12:14:29,01,07,1, 11.8,1,1, 16.280, 10685.541, 430.148, 52974.674 25/06/26,12:14:29,02,07,1, 11.8,1,1, 16.280, 10685.536, 430.161, 52974.672 25/06/26,12:14:29,03,07,1, 11.8,1,1, 16.280, 10685.548, 430.163, 52974.679 25/06/26,12:14:29,04,07,1, 11.8,1,1, 16.280, 10685.558, 430.179, 52974.667 25/06/26,12:14:29,05,07,1, 11.8,1,1, 16.280, 10685.562, 430.161, 52974.644 25/06/26,12:14:29,06,07,1, 11.8,1,1, 16.280, 10685.580, 430.179, 52974.704 25/06/26,12:14:29,07,07,1, 11.8,1,1, 16.280, 10685.597, 430.183, 52974.694 25/06/26,12:14:29,08,07,1, 11.8,1,1, 16.280, 10685.587, 430.221, 52974.695 25/06/26,12:14:29,09,07,1, 11.8,1,1, 16.280, 10685.567, 430.204, 52974.655 25/06/26,12:14:29,10,07,1, 11.8,1,1, 16.280, 10685.586, 430.217, 52974.669 25/06/26,12:14:29,11,07,1, 11.8,1,1, 16.280, 10685.617, 430.218, 52974.677 25/06/26,12:14:29,12,07,1, 11.8,1,1, 16.280, 10685.625, 430.232, 52974.658 25/06/26,12:14:29,13,07,1, 11.8,1,1, 16.280, 10685.617, 430.274, 52974.657 25/06/26,12:14:29,14,07,1, 11.8,1,1, 16.280, 10685.643, 430.275, 52974.695 25/06/26,12:14:29,15,07,1, 11.8,1,1, 16.280, 10685.641, 430.283, 52974.641 25/06/26,12:14:29,16,07,1, 11.8,1,1, 16.280, 10685.668, 430.308, 52974.731 25/06/26,12:14:29,17,07,1, 11.8,1,1, 16.280, 10685.692, 430.333, 52974.732 25/06/26,12:14:29,18,07,1, 11.8,1,1, 16.280, 10685.697, 430.315, 52974.756 25/06/26,12:14:29,19,07,1, 11.8,1,1, 16.280, 10685.684, 430.351, 52974.739 25/06/26,12:14:30,00,08,1, 11.9,1,1, 16.280, 10685.683, 430.351, 52974.739 25/06/26,12:14:30,01,08,1, 11.9,1,1, 16.280, 10685.745, 430.385, 52974.758 25/06/26,12:14:30,02,08,1, 11.9,1,1, 16.280, 10685.729, 430.398, 52974.751 25/06/26,12:14:30,03,08,1, 11.9,1,1, 16.280, 10685.748, 430.416, 52974.834 25/06/26,12:14:30,04,08,1, 11.9,1,1, 16.280, 10685.758, 430.433, 52974.760 25/06/26,12:14:30,05,08,1, 11.9,1,1, 16.280, 10685.749, 430.467, 52974.803 25/06/26,12:14:30,06,08,1, 11.9,1,1, 16.280, 10685.763, 430.458, 52974.780 25/06/26,12:14:30,07,08,1, 11.9,1,1, 16.280, 10685.787, 430.492, 52974.826 25/06/26,12:14:30,08,08,1, 11.9,1,1, 16.280, 10685.786, 430.479, 52974.825 25/06/26,12:14:30,09,08,1, 11.9,1,1, 16.280, 10685.794, 430.512, 52974.821 25/06/26,12:14:30,10,08,1, 11.9,1,1, 16.280, 10685.797, 430.493, 52974.795 25/06/26,12:14:30,11,08,1, 11.9,1,1, 16.280, 10685.848, 430.507, 52974.788 25/06/26,12:14:30,12,08,1, 11.9,1,1, 16.280, 10685.846, 430.504, 52974.837 25/06/26,12:14:30,13,08,1, 11.9,1,1, 16.280, 10685.851, 430.525, 52974.881 25/06/26,12:14:30,14,08,1, 11.9,1,1, 16.280, 10685.876, 430.539, 52974.892 25/06/26,12:14:30,15,08,1, 11.9,1,1, 16.280, 10685.847, 430.523, 52974.919 25/06/26,12:14:30,16,08,1, 11.9,1,1, 16.280, 10685.845, 430.530, 52974.857 25/06/26,12:14:30,17,08,1, 11.9,1,1, 16.280, 10685.877, 430.529, 52974.870 25/06/26,12:14:30,18,08,1, 11.9,1,1, 16.280, 10685.894, 430.550, 52974.913 25/06/26,12:14:30,19,08,1, 11.9,1,1, 16.280, 10685.900, 430.526, 52974.848 25/06/26,12:14:31,00,08,1, 11.9,1,1, 16.283, 10685.892, 430.526, 52974.848 25/06/26,12:14:31,01,08,1, 11.9,1,1, 16.283, 10685.886, 430.535, 52974.883 25/06/26,12:14:31,02,08,1, 11.9,1,1, 16.283, 10685.875, 430.510, 52974.838 25/06/26,12:14:31,03,08,1, 11.9,1,1, 16.283, 10685.907, 430.549, 52974.821 25/06/26,12:14:31,04,08,1, 11.9,1,1, 16.283, 10685.911, 430.512, 52974.782 25/06/26,12:14:31,05,08,1, 11.9,1,1, 16.283, 10685.883, 430.508, 52974.816 25/06/26,12:14:31,06,08,1, 11.9,1,1, 16.283, 10685.908, 430.497, 52974.866 25/06/26,12:14:31,07,08,1, 11.9,1,1, 16.283, 10685.939, 430.525, 52974.885 25/06/26,12:14:31,08,08,1, 11.9,1,1, 16.283, 10685.912, 430.516, 52974.854 25/06/26,12:14:31,09,08,1, 11.9,1,1, 16.283, 10685.967, 430.513, 52974.762 25/06/26,12:14:31,10,08,1, 11.9,1,1, 16.283, 10685.937, 430.522, 52974.795 25/06/26,12:14:31,11,08,1, 11.9,1,1, 16.283, 10685.925, 430.555, 52974.799 25/06/26,12:14:31,12,08,1, 11.9,1,1, 16.283, 10685.935, 430.544, 52974.798 25/06/26,12:14:31,13,08,1, 11.9,1,1, 16.283, 10685.946, 430.565, 52974.872 25/06/26,12:14:31,14,08,1, 11.9,1,1, 16.283, 10685.956, 430.526, 52974.767 25/06/26,12:14:31,15,08,1, 11.9,1,1, 16.283, 10685.934, 430.565, 52974.833 25/06/26,12:14:31,16,08,1, 11.9,1,1, 16.283, 10685.953, 430.579, 52974.894 25/06/26,12:14:31,17,08,1, 11.9,1,1, 16.283, 10685.965, 430.576, 52974.818 25/06/26,12:14:31,18,08,1, 11.9,1,1, 16.283, 10685.966, 430.575, 52974.864 25/06/26,12:14:31,19,08,1, 11.9,1,1, 16.283, 10685.969, 430.597, 52974.878 25/06/26,12:14:32,00,06,1, 11.9,1,1, 16.283, 10685.967, 430.597, 52974.878 25/06/26,12:14:32,01,06,1, 11.9,1,1, 16.283, 10685.972, 430.645, 52974.833 25/06/26,12:14:32,02,06,1, 11.9,1,1, 16.283, 10685.978, 430.667, 52974.883 25/06/26,12:14:32,03,06,1, 11.9,1,1, 16.283, 10685.984, 430.688, 52974.930 25/06/26,12:14:32,04,06,1, 11.9,1,1, 16.283, 10686.009, 430.713, 52974.951 25/06/26,12:14:32,05,06,1, 11.9,1,1, 16.283, 10685.984, 430.707, 52974.896 25/06/26,12:14:32,06,06,1, 11.9,1,1, 16.283, 10686.025, 430.757, 52974.938 25/06/26,12:14:32,07,06,1, 11.9,1,1, 16.283, 10686.024, 430.734, 52974.956 25/06/26,12:14:32,08,06,1, 11.9,1,1, 16.283, 10686.015, 430.770, 52974.966 25/06/26,12:14:32,09,06,1, 11.9,1,1, 16.283, 10686.017, 430.749, 52974.941 25/06/26,12:14:32,10,06,1, 11.9,1,1, 16.283, 10686.027, 430.795, 52974.932 25/06/26,12:14:32,11,06,1, 11.9,1,1, 16.283, 10686.001, 430.805, 52975.013 25/06/26,12:14:32,12,06,1, 11.9,1,1, 16.283, 10686.024, 430.802, 52974.956 25/06/26,12:14:32,13,06,1, 11.9,1,1, 16.283, 10686.027, 430.815, 52975.022 25/06/26,12:14:32,14,06,1, 11.9,1,1, 16.283, 10686.018, 430.802, 52974.965 25/06/26,12:14:32,15,06,1, 11.9,1,1, 16.283, 10686.035, 430.803, 52975.012 25/06/26,12:14:32,16,06,1, 11.9,1,1, 16.283, 10686.015, 430.810, 52975.041 25/06/26,12:14:32,17,06,1, 11.9,1,1, 16.283, 10686.026, 430.821, 52975.008 25/06/26,12:14:32,18,06,1, 11.9,1,1, 16.283, 10686.028, 430.795, 52974.971 25/06/26,12:14:32,19,06,1, 11.9,1,1, 16.283, 10686.014, 430.809, 52974.959 25/06/26,12:14:33,00,07,1, 12.0,1,1, 16.280, 10686.009, 430.809, 52974.959 25/06/26,12:14:33,01,07,1, 12.0,1,1, 16.280, 10686.070, 430.778, 52974.986 25/06/26,12:14:33,02,07,1, 12.0,1,1, 16.280, 10686.019, 430.781, 52974.953 25/06/26,12:14:33,03,07,1, 12.0,1,1, 16.280, 10685.974, 430.793, 52974.949 25/06/26,12:14:33,04,07,1, 12.0,1,1, 16.280, 10686.005, 430.769, 52974.985 25/06/26,12:14:33,05,07,1, 12.0,1,1, 16.280, 10685.985, 430.739, 52974.899 25/06/26,12:14:33,06,07,1, 12.0,1,1, 16.280, 10685.981, 430.750, 52974.949 25/06/26,12:14:33,07,07,1, 12.0,1,1, 16.280, 10685.968, 430.755, 52974.977 25/06/26,12:14:33,08,07,1, 12.0,1,1, 16.280, 10685.968, 430.802, 52974.986 25/06/26,12:14:33,09,07,1, 12.0,1,1, 16.280, 10685.948, 430.784, 52974.994 25/06/26,12:14:33,10,07,1, 12.0,1,1, 16.280, 10685.941, 430.770, 52974.991 25/06/26,12:14:33,11,07,1, 12.0,1,1, 16.280, 10685.955, 430.769, 52974.990 25/06/26,12:14:33,12,07,1, 12.0,1,1, 16.280, 10685.952, 430.789, 52975.043 25/06/26,12:14:33,13,07,1, 12.0,1,1, 16.280, 10685.934, 430.816, 52975.077 25/06/26,12:14:33,14,07,1, 12.0,1,1, 16.280, 10685.941, 430.800, 52975.054 25/06/26,12:14:33,15,07,1, 12.0,1,1, 16.280, 10685.921, 430.804, 52974.991 25/06/26,12:14:33,16,07,1, 12.0,1,1, 16.280, 10685.914, 430.838, 52974.965 25/06/26,12:14:33,17,07,1, 12.0,1,1, 16.280, 10685.911, 430.845, 52974.986 25/06/26,12:14:33,18,07,1, 12.0,1,1, 16.280, 10685.931, 430.851, 52975.053 25/06/26,12:14:33,19,07,1, 12.0,1,1, 16.280, 10685.921, 430.874, 52975.035 25/06/26,12:14:34,00,06,1, 11.9,1,1, 16.277, 10685.917, 430.874, 52975.035 25/06/26,12:14:34,01,06,1, 11.9,1,1, 16.277, 10685.888, 430.919, 52975.028 25/06/26,12:14:34,02,06,1, 11.9,1,1, 16.277, 10685.893, 430.911, 52975.040 25/06/26,12:14:34,03,06,1, 11.9,1,1, 16.277, 10685.897, 430.938, 52975.033 25/06/26,12:14:34,04,06,1, 11.9,1,1, 16.277, 10685.877, 430.928, 52975.067 25/06/26,12:14:34,05,06,1, 11.9,1,1, 16.277, 10685.872, 430.971, 52975.054 25/06/26,12:14:34,06,06,1, 11.9,1,1, 16.277, 10685.876, 430.967, 52975.100 25/06/26,12:14:34,07,06,1, 11.9,1,1, 16.277, 10685.858, 430.975, 52975.053 25/06/26,12:14:34,08,06,1, 11.9,1,1, 16.277, 10685.847, 430.968, 52975.183 25/06/26,12:14:34,09,06,1, 11.9,1,1, 16.277, 10685.854, 430.991, 52975.098 25/06/26,12:14:34,10,06,1, 11.9,1,1, 16.277, 10685.850, 430.981, 52975.089 25/06/26,12:14:34,11,06,1, 11.9,1,1, 16.277, 10685.840, 430.997, 52975.170 25/06/26,12:14:34,12,06,1, 11.9,1,1, 16.277, 10685.820, 430.999, 52975.172 25/06/26,12:14:34,13,06,1, 11.9,1,1, 16.277, 10685.778, 430.999, 52975.147 25/06/26,12:14:34,14,06,1, 11.9,1,1, 16.277, 10685.758, 430.995, 52975.078 25/06/26,12:14:34,15,06,1, 11.9,1,1, 16.277, 10685.778, 430.978, 52975.135 25/06/26,12:14:34,16,06,1, 11.9,1,1, 16.277, 10685.787, 430.991, 52975.160 25/06/26,12:14:34,17,06,1, 11.9,1,1, 16.277, 10685.728, 430.979, 52975.166 25/06/26,12:14:34,18,06,1, 11.9,1,1, 16.277, 10685.737, 430.985, 52975.053 25/06/26,12:14:34,19,06,1, 11.9,1,1, 16.277, 10685.715, 430.938, 52975.132 25/06/26,12:14:35,00,08,1, 11.9,1,1, 16.280, 10685.709, 430.938, 52975.132 25/06/26,12:14:35,01,08,1, 11.9,1,1, 16.280, 10685.685, 430.933, 52975.194 25/06/26,12:14:35,02,08,1, 11.9,1,1, 16.280, 10685.680, 430.935, 52975.158 25/06/26,12:14:35,03,08,1, 11.9,1,1, 16.280, 10685.653, 430.918, 52975.086 25/06/26,12:14:35,04,08,1, 11.9,1,1, 16.280, 10685.666, 430.903, 52975.171 25/06/26,12:14:35,05,08,1, 11.9,1,1, 16.280, 10685.640, 430.888, 52975.061 25/06/26,12:14:35,06,08,1, 11.9,1,1, 16.280, 10685.617, 430.915, 52975.095 25/06/26,12:14:35,07,08,1, 11.9,1,1, 16.280, 10685.599, 430.898, 52975.082 25/06/26,12:14:35,08,08,1, 11.9,1,1, 16.280, 10685.589, 430.900, 52975.098 25/06/26,12:14:35,09,08,1, 11.9,1,1, 16.280, 10685.585, 430.911, 52975.065 25/06/26,12:14:35,10,08,1, 11.9,1,1, 16.280, 10685.581, 430.919, 52975.121 25/06/26,12:14:35,11,08,1, 11.9,1,1, 16.280, 10685.586, 430.926, 52975.101 25/06/26,12:14:35,12,08,1, 11.9,1,1, 16.280, 10685.572, 430.926, 52975.146 25/06/26,12:14:35,13,08,1, 11.9,1,1, 16.280, 10685.557, 430.932, 52975.166 25/06/26,12:14:35,14,08,1, 11.9,1,1, 16.280, 10685.537, 430.968, 52975.229 25/06/26,12:14:35,15,08,1, 11.9,1,1, 16.280, 10685.504, 430.964, 52975.231 25/06/26,12:14:35,16,08,1, 11.9,1,1, 16.280, 10685.511, 430.948, 52975.159 25/06/26,12:14:35,17,08,1, 11.9,1,1, 16.280, 10685.490, 430.956, 52975.116 25/06/26,12:14:35,18,08,1, 11.9,1,1, 16.280, 10685.488, 431.009, 52975.239 25/06/26,12:14:35,19,08,1, 11.9,1,1, 16.280, 10685.508, 431.021, 52975.199 25/06/26,12:14:36,00,08,1, 11.9,1,1, 16.282, 10685.500, 431.021, 52975.199 25/06/26,12:14:36,01,08,1, 11.9,1,1, 16.282, 10685.454, 431.052, 52975.270 25/06/26,12:14:36,02,08,1, 11.9,1,1, 16.282, 10685.456, 431.038, 52975.262 25/06/26,12:14:36,03,08,1, 11.9,1,1, 16.282, 10685.444, 431.039, 52975.251 25/06/26,12:14:36,04,08,1, 11.9,1,1, 16.282, 10685.449, 431.048, 52975.257 25/06/26,12:14:36,05,08,1, 11.9,1,1, 16.282, 10685.402, 431.045, 52975.243 25/06/26,12:14:36,06,08,1, 11.9,1,1, 16.282, 10685.410, 431.043, 52975.272 25/06/26,12:14:36,07,08,1, 11.9,1,1, 16.282, 10685.392, 431.035, 52975.314 25/06/26,12:14:36,08,08,1, 11.9,1,1, 16.282, 10685.367, 431.039, 52975.282 25/06/26,12:14:36,09,08,1, 11.9,1,1, 16.282, 10685.363, 431.049, 52975.281 25/06/26,12:14:36,10,08,1, 11.9,1,1, 16.282, 10685.345, 431.027, 52975.317 25/06/26,12:14:36,11,08,1, 11.9,1,1, 16.282, 10685.327, 431.022, 52975.219 25/06/26,12:14:36,12,08,1, 11.9,1,1, 16.282, 10685.333, 431.007, 52975.295 25/06/26,12:14:36,13,08,1, 11.9,1,1, 16.282, 10685.300, 431.012, 52975.247 25/06/26,12:14:36,14,08,1, 11.9,1,1, 16.282, 10685.292, 430.965, 52975.303 25/06/26,12:14:36,15,08,1, 11.9,1,1, 16.282, 10685.272, 430.981, 52975.308 25/06/26,12:14:36,16,08,1, 11.9,1,1, 16.282, 10685.258, 430.983, 52975.313 25/06/26,12:14:36,17,08,1, 11.9,1,1, 16.282, 10685.223, 430.997, 52975.313 25/06/26,12:14:36,18,08,1, 11.9,1,1, 16.282, 10685.222, 430.952, 52975.264 25/06/26,12:14:36,19,08,1, 11.9,1,1, 16.282, 10685.194, 430.980, 52975.290 25/06/26,12:14:37,00,08,1, 11.9,1,1, 16.282, 10685.191, 430.980, 52975.290 25/06/26,12:14:37,01,08,1, 11.9,1,1, 16.282, 10685.144, 430.971, 52975.256 25/06/26,12:14:37,02,08,1, 11.9,1,1, 16.282, 10685.155, 430.982, 52975.297 25/06/26,12:14:37,03,08,1, 11.9,1,1, 16.282, 10685.169, 430.978, 52975.258 25/06/26,12:14:37,04,08,1, 11.9,1,1, 16.282, 10685.134, 430.980, 52975.272 25/06/26,12:14:37,05,08,1, 11.9,1,1, 16.282, 10685.116, 430.981, 52975.358 25/06/26,12:14:37,06,08,1, 11.9,1,1, 16.282, 10685.104, 430.970, 52975.326 25/06/26,12:14:37,07,08,1, 11.9,1,1, 16.282, 10685.099, 430.977, 52975.326 25/06/26,12:14:37,08,08,1, 11.9,1,1, 16.282, 10685.076, 431.013, 52975.373 25/06/26,12:14:37,09,08,1, 11.9,1,1, 16.282, 10685.094, 431.004, 52975.286 25/06/26,12:14:37,10,08,1, 11.9,1,1, 16.282, 10685.065, 431.003, 52975.340 25/06/26,12:14:37,11,08,1, 11.9,1,1, 16.282, 10685.055, 431.037, 52975.434 25/06/26,12:14:37,12,08,1, 11.9,1,1, 16.282, 10685.043, 431.051, 52975.372 25/06/26,12:14:37,13,08,1, 11.9,1,1, 16.282, 10685.026, 431.066, 52975.437 25/06/26,12:14:37,14,08,1, 11.9,1,1, 16.282, 10685.013, 431.087, 52975.423 25/06/26,12:14:37,15,08,1, 11.9,1,1, 16.282, 10685.014, 431.102, 52975.377 25/06/26,12:14:37,16,08,1, 11.9,1,1, 16.282, 10684.996, 431.116, 52975.435 25/06/26,12:14:37,17,08,1, 11.9,1,1, 16.282, 10685.006, 431.112, 52975.426 25/06/26,12:14:37,18,08,1, 11.9,1,1, 16.282, 10684.987, 431.142, 52975.429 25/06/26,12:14:37,19,08,1, 11.9,1,1, 16.282, 10684.981, 431.151, 52975.488 25/06/26,12:14:38,00,09,1, 11.9,1,1, 16.280, 10684.974, 431.151, 52975.488 25/06/26,12:14:38,01,09,1, 11.9,1,1, 16.280, 10684.952, 431.185, 52975.467 25/06/26,12:14:38,02,09,1, 11.9,1,1, 16.280, 10684.947, 431.162, 52975.456 25/06/26,12:14:38,03,09,1, 11.9,1,1, 16.280, 10684.917, 431.198, 52975.517 25/06/26,12:14:38,04,09,1, 11.9,1,1, 16.280, 10684.933, 431.197, 52975.465 25/06/26,12:14:38,05,09,1, 11.9,1,1, 16.280, 10684.894, 431.175, 52975.451 25/06/26,12:14:38,06,09,1, 11.9,1,1, 16.280, 10684.872, 431.207, 52975.546 25/06/26,12:14:38,07,09,1, 11.9,1,1, 16.280, 10684.858, 431.178, 52975.600 25/06/26,12:14:38,08,09,1, 11.9,1,1, 16.280, 10684.853, 431.165, 52975.456 25/06/26,12:14:38,09,09,1, 11.9,1,1, 16.280, 10684.837, 431.176, 52975.485 25/06/26,12:14:38,10,09,1, 11.9,1,1, 16.280, 10684.835, 431.166, 52975.587 25/06/26,12:14:38,11,09,1, 11.9,1,1, 16.280, 10684.796, 431.160, 52975.549 25/06/26,12:14:38,12,09,1, 11.9,1,1, 16.280, 10684.795, 431.171, 52975.493 25/06/26,12:14:38,13,09,1, 11.9,1,1, 16.280, 10684.762, 431.173, 52975.601 25/06/26,12:14:38,14,09,1, 11.9,1,1, 16.280, 10684.736, 431.172, 52975.501 25/06/26,12:14:38,15,09,1, 11.9,1,1, 16.280, 10684.760, 431.175, 52975.546 25/06/26,12:14:38,16,09,1, 11.9,1,1, 16.280, 10684.728, 431.195, 52975.495 25/06/26,12:14:38,17,09,1, 11.9,1,1, 16.280, 10684.687, 431.191, 52975.547 25/06/26,12:14:38,18,09,1, 11.9,1,1, 16.280, 10684.698, 431.214, 52975.483 25/06/26,12:14:38,19,09,1, 11.9,1,1, 16.280, 10684.707, 431.242, 52975.576 25/06/26,12:14:39,00,09,1, 11.9,1,1, 16.280, 10684.699, 431.242, 52975.576 25/06/26,12:14:39,01,09,1, 11.9,1,1, 16.280, 10684.670, 431.254, 52975.545 25/06/26,12:14:39,02,09,1, 11.9,1,1, 16.280, 10684.680, 431.281, 52975.560 25/06/26,12:14:39,03,09,1, 11.9,1,1, 16.280, 10684.684, 431.293, 52975.619 25/06/26,12:14:39,04,09,1, 11.9,1,1, 16.280, 10684.649, 431.321, 52975.622 25/06/26,12:14:39,05,09,1, 11.9,1,1, 16.280, 10684.651, 431.339, 52975.659 25/06/26,12:14:39,06,09,1, 11.9,1,1, 16.280, 10684.633, 431.360, 52975.634 25/06/26,12:14:39,07,09,1, 11.9,1,1, 16.280, 10684.629, 431.403, 52975.681 25/06/26,12:14:39,08,09,1, 11.9,1,1, 16.280, 10684.626, 431.387, 52975.700 25/06/26,12:14:39,09,09,1, 11.9,1,1, 16.280, 10684.599, 431.436, 52975.785 25/06/26,12:14:39,10,09,1, 11.9,1,1, 16.280, 10684.618, 431.447, 52975.734 25/06/26,12:14:39,11,09,1, 11.9,1,1, 16.280, 10684.604, 431.472, 52975.836 25/06/26,12:14:39,12,09,1, 11.9,1,1, 16.280, 10684.597, 431.470, 52975.821 25/06/26,12:14:39,13,09,1, 11.9,1,1, 16.280, 10684.604, 431.498, 52975.827 25/06/26,12:14:39,14,09,1, 11.9,1,1, 16.280, 10684.597, 431.496, 52975.792 25/06/26,12:14:39,15,09,1, 11.9,1,1, 16.280, 10684.590, 431.509, 52975.876 25/06/26,12:14:39,16,09,1, 11.9,1,1, 16.280, 10684.589, 431.519, 52975.917 25/06/26,12:14:39,17,09,1, 11.9,1,1, 16.280, 10684.555, 431.532, 52975.774 25/06/26,12:14:39,18,09,1, 11.9,1,1, 16.280, 10684.561, 431.534, 52975.810 25/06/26,12:14:39,19,09,1, 11.9,1,1, 16.280, 10684.546, 431.523, 52975.802 25/06/26,12:14:40,00,08,1, 11.9,1,1, 16.282, 10684.540, 431.523, 52975.802 25/06/26,12:14:40,01,08,1, 11.9,1,1, 16.282, 10684.509, 431.520, 52975.788 25/06/26,12:14:40,02,08,1, 11.9,1,1, 16.282, 10684.528, 431.521, 52975.829 25/06/26,12:14:40,03,08,1, 11.9,1,1, 16.282, 10684.492, 431.527, 52975.815 25/06/26,12:14:40,04,08,1, 11.9,1,1, 16.282, 10684.493, 431.551, 52975.853 25/06/26,12:14:40,05,08,1, 11.9,1,1, 16.282, 10684.485, 431.518, 52975.784 25/06/26,12:14:40,06,08,1, 11.9,1,1, 16.282, 10684.460, 431.535, 52975.872 25/06/26,12:14:40,07,08,1, 11.9,1,1, 16.282, 10684.463, 431.542, 52975.839 25/06/26,12:14:40,08,08,1, 11.9,1,1, 16.282, 10684.455, 431.554, 52975.874 25/06/26,12:14:40,09,08,1, 11.9,1,1, 16.282, 10684.453, 431.582, 52975.809 25/06/26,12:14:40,10,08,1, 11.9,1,1, 16.282, 10684.438, 431.586, 52975.822 25/06/26,12:14:40,11,08,1, 11.9,1,1, 16.282, 10684.444, 431.609, 52975.903 25/06/26,12:14:40,12,08,1, 11.9,1,1, 16.282, 10684.444, 431.602, 52975.871 25/06/26,12:14:40,13,08,1, 11.9,1,1, 16.282, 10684.451, 431.684, 52975.934 25/06/26,12:14:40,14,08,1, 11.9,1,1, 16.282, 10684.436, 431.697, 52975.917 25/06/26,12:14:40,15,08,1, 11.9,1,1, 16.282, 10684.460, 431.685, 52975.920 25/06/26,12:14:40,16,08,1, 11.9,1,1, 16.282, 10684.473, 431.765, 52975.927 25/06/26,12:14:40,17,08,1, 11.9,1,1, 16.282, 10684.435, 431.771, 52975.956 25/06/26,12:14:40,18,08,1, 11.9,1,1, 16.282, 10684.476, 431.775, 52975.940 25/06/26,12:14:40,19,08,1, 11.9,1,1, 16.282, 10684.468, 431.804, 52976.020 25/06/26,12:14:41,00,08,1, 12.0,1,1, 16.280, 10684.465, 431.804, 52976.020 25/06/26,12:14:41,01,08,1, 12.0,1,1, 16.280, 10684.460, 431.864, 52976.071 25/06/26,12:14:41,02,08,1, 12.0,1,1, 16.280, 10684.486, 431.876, 52976.043 25/06/26,12:14:41,03,08,1, 12.0,1,1, 16.280, 10684.475, 431.882, 52976.072 25/06/26,12:14:41,04,08,1, 12.0,1,1, 16.280, 10684.454, 431.903, 52976.090 25/06/26,12:14:41,05,08,1, 12.0,1,1, 16.280, 10684.482, 431.904, 52976.147 25/06/26,12:14:41,06,08,1, 12.0,1,1, 16.280, 10684.464, 431.928, 52976.048 25/06/26,12:14:41,07,08,1, 12.0,1,1, 16.280, 10684.475, 431.908, 52976.117 25/06/26,12:14:41,08,08,1, 12.0,1,1, 16.280, 10684.490, 431.922, 52976.110 25/06/26,12:14:41,09,08,1, 12.0,1,1, 16.280, 10684.464, 431.903, 52976.147 25/06/26,12:14:41,10,08,1, 12.0,1,1, 16.280, 10684.459, 431.903, 52976.137 25/06/26,12:14:41,11,08,1, 12.0,1,1, 16.280, 10684.476, 431.913, 52976.114 25/06/26,12:14:41,12,08,1, 12.0,1,1, 16.280, 10684.446, 431.917, 52976.132 25/06/26,12:14:41,13,08,1, 12.0,1,1, 16.280, 10684.502, 431.903, 52976.064 25/06/26,12:14:41,14,08,1, 12.0,1,1, 16.280, 10684.468, 431.918, 52976.140 25/06/26,12:14:41,15,08,1, 12.0,1,1, 16.280, 10684.497, 431.946, 52976.139 25/06/26,12:14:41,16,08,1, 12.0,1,1, 16.280, 10684.482, 431.932, 52976.114 25/06/26,12:14:41,17,08,1, 12.0,1,1, 16.280, 10684.482, 431.960, 52976.170 25/06/26,12:14:41,18,08,1, 12.0,1,1, 16.280, 10684.504, 431.976, 52976.128 25/06/26,12:14:41,19,08,1, 12.0,1,1, 16.280, 10684.522, 432.005, 52976.199 25/06/26,12:14:42,00,08,1, 11.9,1,1, 16.283, 10684.515, 432.005, 52976.199 25/06/26,12:14:42,01,08,1, 11.9,1,1, 16.283, 10684.536, 432.061, 52976.221 25/06/26,12:14:42,02,08,1, 11.9,1,1, 16.283, 10684.559, 432.097, 52976.185 25/06/26,12:14:42,03,08,1, 11.9,1,1, 16.283, 10684.563, 432.089, 52976.217 25/06/26,12:14:42,04,08,1, 11.9,1,1, 16.283, 10684.581, 432.132, 52976.265 25/06/26,12:14:42,05,08,1, 11.9,1,1, 16.283, 10684.598, 432.136, 52976.295 25/06/26,12:14:42,06,08,1, 11.9,1,1, 16.283, 10684.584, 432.185, 52976.305 25/06/26,12:14:42,07,08,1, 11.9,1,1, 16.283, 10684.632, 432.223, 52976.309 25/06/26,12:14:42,08,08,1, 11.9,1,1, 16.283, 10684.632, 432.216, 52976.316 25/06/26,12:14:42,09,08,1, 11.9,1,1, 16.283, 10684.676, 432.219, 52976.359 25/06/26,12:14:42,10,08,1, 11.9,1,1, 16.283, 10684.671, 432.246, 52976.342 25/06/26,12:14:42,11,08,1, 11.9,1,1, 16.283, 10684.682, 432.239, 52976.340 25/06/26,12:14:42,12,08,1, 11.9,1,1, 16.283, 10684.698, 432.247, 52976.296 25/06/26,12:14:42,13,08,1, 11.9,1,1, 16.283, 10684.704, 432.257, 52976.373 25/06/26,12:14:42,14,08,1, 11.9,1,1, 16.283, 10684.674, 432.268, 52976.365 25/06/26,12:14:42,15,08,1, 11.9,1,1, 16.283, 10684.712, 432.250, 52976.427 25/06/26,12:14:42,16,08,1, 11.9,1,1, 16.283, 10684.723, 432.234, 52976.361 25/06/26,12:14:42,17,08,1, 11.9,1,1, 16.283, 10684.708, 432.223, 52976.380 25/06/26,12:14:42,18,08,1, 11.9,1,1, 16.283, 10684.744, 432.230, 52976.249 25/06/26,12:14:42,19,08,1, 11.9,1,1, 16.283, 10684.724, 432.234, 52976.333 25/06/26,12:14:43,00,08,1, 12.0,1,1, 16.282, 10684.724, 432.234, 52976.333 25/06/26,12:14:43,01,08,1, 12.0,1,1, 16.282, 10684.750, 432.245, 52976.374 25/06/26,12:14:43,02,08,1, 12.0,1,1, 16.282, 10684.765, 432.244, 52976.319 25/06/26,12:14:43,03,08,1, 12.0,1,1, 16.282, 10684.770, 432.242, 52976.340 25/06/26,12:14:43,04,08,1, 12.0,1,1, 16.282, 10684.813, 432.267, 52976.360 25/06/26,12:14:43,05,08,1, 12.0,1,1, 16.282, 10684.811, 432.263, 52976.384 25/06/26,12:14:43,06,08,1, 12.0,1,1, 16.282, 10684.862, 432.315, 52976.390 25/06/26,12:14:43,07,08,1, 12.0,1,1, 16.282, 10684.872, 432.324, 52976.416 25/06/26,12:14:43,08,08,1, 12.0,1,1, 16.282, 10684.886, 432.346, 52976.381 25/06/26,12:14:43,09,08,1, 12.0,1,1, 16.282, 10684.892, 432.354, 52976.491 25/06/26,12:14:43,10,08,1, 12.0,1,1, 16.282, 10684.917, 432.366, 52976.401 25/06/26,12:14:43,11,08,1, 12.0,1,1, 16.282, 10684.911, 432.412, 52976.427 25/06/26,12:14:43,12,08,1, 12.0,1,1, 16.282, 10684.942, 432.416, 52976.561 25/06/26,12:14:43,13,08,1, 12.0,1,1, 16.282, 10684.980, 432.455, 52976.542 25/06/26,12:14:43,14,08,1, 12.0,1,1, 16.282, 10685.028, 432.472, 52976.509 25/06/26,12:14:43,15,08,1, 12.0,1,1, 16.282, 10685.009, 432.463, 52976.511 25/06/26,12:14:43,16,08,1, 12.0,1,1, 16.282, 10685.052, 432.470, 52976.565 25/06/26,12:14:43,17,08,1, 12.0,1,1, 16.282, 10685.052, 432.481, 52976.523 25/06/26,12:14:43,18,08,1, 12.0,1,1, 16.282, 10685.054, 432.466, 52976.518 25/06/26,12:14:43,19,08,1, 12.0,1,1, 16.282, 10685.087, 432.482, 52976.493 25/06/26,12:14:44,00,08,1, 12.0,1,1, 16.283, 10685.083, 432.482, 52976.493 25/06/26,12:14:44,01,08,1, 12.0,1,1, 16.283, 10685.113, 432.457, 52976.519 25/06/26,12:14:44,02,08,1, 12.0,1,1, 16.283, 10685.130, 432.450, 52976.550 25/06/26,12:14:44,03,08,1, 12.0,1,1, 16.283, 10685.130, 432.417, 52976.493 25/06/26,12:14:44,04,08,1, 12.0,1,1, 16.283, 10685.127, 432.444, 52976.431 25/06/26,12:14:44,05,08,1, 12.0,1,1, 16.283, 10685.166, 432.401, 52976.476 25/06/26,12:14:44,06,08,1, 12.0,1,1, 16.283, 10685.167, 432.434, 52976.430 25/06/26,12:14:44,07,08,1, 12.0,1,1, 16.283, 10685.194, 432.414, 52976.424 25/06/26,12:14:44,08,08,1, 12.0,1,1, 16.283, 10685.200, 432.419, 52976.469 25/06/26,12:14:44,09,08,1, 12.0,1,1, 16.283, 10685.227, 432.431, 52976.484 25/06/26,12:14:44,10,08,1, 12.0,1,1, 16.283, 10685.243, 432.431, 52976.544 25/06/26,12:14:44,11,08,1, 12.0,1,1, 16.283, 10685.236, 432.441, 52976.453 25/06/26,12:14:44,12,08,1, 12.0,1,1, 16.283, 10685.276, 432.439, 52976.536 25/06/26,12:14:44,13,08,1, 12.0,1,1, 16.283, 10685.306, 432.479, 52976.530 25/06/26,12:14:44,14,08,1, 12.0,1,1, 16.283, 10685.316, 432.488, 52976.539 25/06/26,12:14:44,15,08,1, 12.0,1,1, 16.283, 10685.322, 432.515, 52976.550 25/06/26,12:14:44,16,08,1, 12.0,1,1, 16.283, 10685.346, 432.517, 52976.523 25/06/26,12:14:44,17,08,1, 12.0,1,1, 16.283, 10685.379, 432.534, 52976.556 25/06/26,12:14:44,18,08,1, 12.0,1,1, 16.283, 10685.403, 432.554, 52976.547 25/06/26,12:14:44,19,08,1, 12.0,1,1, 16.283, 10685.406, 432.557, 52976.574 25/06/26,12:14:45,00,08,1, 12.0,1,1, 16.283, 10685.400, 432.557, 52976.574 25/06/26,12:14:45,01,08,1, 12.0,1,1, 16.283, 10685.428, 432.592, 52976.587 25/06/26,12:14:45,02,08,1, 12.0,1,1, 16.283, 10685.479, 432.592, 52976.644 25/06/26,12:14:45,03,08,1, 12.0,1,1, 16.283, 10685.480, 432.592, 52976.594 25/06/26,12:14:45,04,08,1, 12.0,1,1, 16.283, 10685.495, 432.571, 52976.616 25/06/26,12:14:45,05,08,1, 12.0,1,1, 16.283, 10685.506, 432.557, 52976.657 25/06/26,12:14:45,06,08,1, 12.0,1,1, 16.283, 10685.500, 432.530, 52976.608 25/06/26,12:14:45,07,08,1, 12.0,1,1, 16.283, 10685.496, 432.551, 52976.617 25/06/26,12:14:45,08,08,1, 12.0,1,1, 16.283, 10685.532, 432.526, 52976.524 25/06/26,12:14:45,09,08,1, 12.0,1,1, 16.283, 10685.511, 432.509, 52976.618 25/06/26,12:14:45,10,08,1, 12.0,1,1, 16.283, 10685.541, 432.507, 52976.584 25/06/26,12:14:45,11,08,1, 12.0,1,1, 16.283, 10685.569, 432.494, 52976.550 25/06/26,12:14:45,12,08,1, 12.0,1,1, 16.283, 10685.562, 432.485, 52976.568 25/06/26,12:14:45,13,08,1, 12.0,1,1, 16.283, 10685.567, 432.490, 52976.580 25/06/26,12:14:45,14,08,1, 12.0,1,1, 16.283, 10685.569, 432.486, 52976.547 25/06/26,12:14:45,15,08,1, 12.0,1,1, 16.283, 10685.566, 432.500, 52976.576 25/06/26,12:14:45,16,08,1, 12.0,1,1, 16.283, 10685.590, 432.514, 52976.587 25/06/26,12:14:45,17,08,1, 12.0,1,1, 16.283, 10685.602, 432.515, 52976.504 25/06/26,12:14:45,18,08,1, 12.0,1,1, 16.283, 10685.599, 432.564, 52976.623 25/06/26,12:14:45,19,08,1, 12.0,1,1, 16.283, 10685.610, 432.557, 52976.581 25/06/26,12:14:46,00,07,1, 11.9,1,1, 16.286, 10685.608, 432.557, 52976.581 25/06/26,12:14:46,01,07,1, 11.9,1,1, 16.286, 10685.655, 432.590, 52976.635 25/06/26,12:14:46,02,07,1, 11.9,1,1, 16.286, 10685.684, 432.613, 52976.622 25/06/26,12:14:46,03,07,1, 11.9,1,1, 16.286, 10685.669, 432.595, 52976.665 25/06/26,12:14:46,04,07,1, 11.9,1,1, 16.286, 10685.662, 432.629, 52976.630 25/06/26,12:14:46,05,07,1, 11.9,1,1, 16.286, 10685.675, 432.597, 52976.622 25/06/26,12:14:46,06,07,1, 11.9,1,1, 16.286, 10685.709, 432.640, 52976.624 25/06/26,12:14:46,07,07,1, 11.9,1,1, 16.286, 10685.700, 432.612, 52976.624 25/06/26,12:14:46,08,07,1, 11.9,1,1, 16.286, 10685.692, 432.605, 52976.619 25/06/26,12:14:46,09,07,1, 11.9,1,1, 16.286, 10685.697, 432.617, 52976.651 25/06/26,12:14:46,10,07,1, 11.9,1,1, 16.286, 10685.702, 432.542, 52976.546 25/06/26,12:14:46,11,07,1, 11.9,1,1, 16.286, 10685.695, 432.548, 52976.642 25/06/26,12:14:46,12,07,1, 11.9,1,1, 16.286, 10685.688, 432.532, 52976.635 25/06/26,12:14:46,13,07,1, 11.9,1,1, 16.286, 10685.681, 432.556, 52976.600 25/06/26,12:14:46,14,07,1, 11.9,1,1, 16.286, 10685.686, 432.486, 52976.552 25/06/26,12:14:46,15,07,1, 11.9,1,1, 16.286, 10685.715, 432.529, 52976.563 25/06/26,12:14:46,16,07,1, 11.9,1,1, 16.286, 10685.706, 432.502, 52976.614 25/06/26,12:14:46,17,07,1, 11.9,1,1, 16.286, 10685.697, 432.505, 52976.603 25/06/26,12:14:46,18,07,1, 11.9,1,1, 16.286, 10685.700, 432.533, 52976.607 25/06/26,12:14:46,19,07,1, 11.9,1,1, 16.286, 10685.709, 432.541, 52976.587 25/06/26,12:14:47,00,07,1, 12.0,1,1, 16.279, 10685.709, 432.541, 52976.587 25/06/26,12:14:47,01,07,1, 12.0,1,1, 16.279, 10685.704, 432.548, 52976.570 25/06/26,12:14:47,02,07,1, 12.0,1,1, 16.279, 10685.740, 432.573, 52976.658 25/06/26,12:14:47,03,07,1, 12.0,1,1, 16.279, 10685.722, 432.592, 52976.607 25/06/26,12:14:47,04,07,1, 12.0,1,1, 16.279, 10685.740, 432.615, 52976.607 25/06/26,12:14:47,05,07,1, 12.0,1,1, 16.279, 10685.737, 432.650, 52976.682 25/06/26,12:14:47,06,07,1, 12.0,1,1, 16.279, 10685.748, 432.631, 52976.670 25/06/26,12:14:47,07,07,1, 12.0,1,1, 16.279, 10685.739, 432.663, 52976.755 25/06/26,12:14:47,08,07,1, 12.0,1,1, 16.279, 10685.745, 432.669, 52976.745 25/06/26,12:14:47,09,07,1, 12.0,1,1, 16.279, 10685.757, 432.663, 52976.699 25/06/26,12:14:47,10,07,1, 12.0,1,1, 16.279, 10685.766, 432.670, 52976.778 25/06/26,12:14:47,11,07,1, 12.0,1,1, 16.279, 10685.744, 432.686, 52976.743 25/06/26,12:14:47,12,07,1, 12.0,1,1, 16.279, 10685.746, 432.647, 52976.691 25/06/26,12:14:47,13,07,1, 12.0,1,1, 16.279, 10685.770, 432.642, 52976.743 25/06/26,12:14:47,14,07,1, 12.0,1,1, 16.279, 10685.769, 432.652, 52976.786 25/06/26,12:14:47,15,07,1, 12.0,1,1, 16.279, 10685.721, 432.647, 52976.771 25/06/26,12:14:47,16,07,1, 12.0,1,1, 16.279, 10685.764, 432.637, 52976.760 25/06/26,12:14:47,17,07,1, 12.0,1,1, 16.279, 10685.726, 432.620, 52976.693 25/06/26,12:14:47,18,07,1, 12.0,1,1, 16.279, 10685.745, 432.597, 52976.676 25/06/26,12:14:47,19,07,1, 12.0,1,1, 16.279, 10685.725, 432.602, 52976.686 25/06/26,12:14:48,00,07,1, 11.9,1,1, 16.286, 10685.725, 432.602, 52976.686 25/06/26,12:14:48,01,07,1, 11.9,1,1, 16.286, 10685.716, 432.584, 52976.658 25/06/26,12:14:48,02,07,1, 11.9,1,1, 16.286, 10685.719, 432.587, 52976.686 25/06/26,12:14:48,03,07,1, 11.9,1,1, 16.286, 10685.717, 432.578, 52976.626 25/06/26,12:14:48,04,07,1, 11.9,1,1, 16.286, 10685.709, 432.600, 52976.747 25/06/26,12:14:48,05,07,1, 11.9,1,1, 16.286, 10685.727, 432.613, 52976.757 25/06/26,12:14:48,06,07,1, 11.9,1,1, 16.286, 10685.723, 432.644, 52977.157 25/06/26,12:14:48,07,07,1, 11.9,1,1, 16.286, 10685.761, 432.632, 52976.645 25/06/26,12:14:48,08,07,1, 11.9,1,1, 16.286, 10685.716, 432.639, 52976.674 25/06/26,12:14:48,09,07,1, 11.9,1,1, 16.286, 10685.723, 432.670, 52976.708 25/06/26,12:14:48,10,07,1, 11.9,1,1, 16.286, 10685.723, 432.658, 52976.731 25/06/26,12:14:48,11,07,1, 11.9,1,1, 16.286, 10685.750, 432.710, 52976.832 25/06/26,12:14:48,12,07,1, 11.9,1,1, 16.286, 10685.725, 432.725, 52976.840 25/06/26,12:14:48,13,07,1, 11.9,1,1, 16.286, 10685.726, 432.749, 52976.804 25/06/26,12:14:48,14,07,1, 11.9,1,1, 16.286, 10685.729, 432.765, 52976.806 25/06/26,12:14:48,15,07,1, 11.9,1,1, 16.286, 10685.733, 432.773, 52976.831 25/06/26,12:14:48,16,07,1, 11.9,1,1, 16.286, 10685.732, 432.765, 52976.825 25/06/26,12:14:48,17,07,1, 11.9,1,1, 16.286, 10685.730, 432.762, 52976.794 25/06/26,12:14:48,18,07,1, 11.9,1,1, 16.286, 10685.734, 432.769, 52976.874 25/06/26,12:14:48,19,07,1, 11.9,1,1, 16.286, 10685.723, 432.738, 52976.821 25/06/26,12:14:49,00,08,1, 12.0,1,1, 16.279, 10685.717, 432.738, 52976.821 25/06/26,12:14:49,01,08,1, 12.0,1,1, 16.279, 10685.682, 432.704, 52976.807 25/06/26,12:14:49,02,08,1, 12.0,1,1, 16.279, 10685.699, 432.741, 52976.842 25/06/26,12:14:49,03,08,1, 12.0,1,1, 16.279, 10685.695, 432.706, 52976.850 25/06/26,12:14:49,04,08,1, 12.0,1,1, 16.279, 10685.664, 432.701, 52976.808 25/06/26,12:14:49,05,08,1, 12.0,1,1, 16.279, 10685.665, 432.703, 52976.792 25/06/26,12:14:49,06,08,1, 12.0,1,1, 16.279, 10685.658, 432.702, 52976.828 25/06/26,12:14:49,07,08,1, 12.0,1,1, 16.279, 10685.658, 432.682, 52976.756 25/06/26,12:14:49,08,08,1, 12.0,1,1, 16.279, 10685.649, 432.707, 52976.829 25/06/26,12:14:49,09,08,1, 12.0,1,1, 16.279, 10685.642, 432.730, 52976.870 25/06/26,12:14:49,10,08,1, 12.0,1,1, 16.279, 10685.658, 432.727, 52976.823 25/06/26,12:14:49,11,08,1, 12.0,1,1, 16.279, 10685.659, 432.755, 52976.902 25/06/26,12:14:49,12,08,1, 12.0,1,1, 16.279, 10685.642, 432.769, 52976.910 25/06/26,12:14:49,13,08,1, 12.0,1,1, 16.279, 10685.655, 432.799, 52976.929 25/06/26,12:14:49,14,08,1, 12.0,1,1, 16.279, 10685.650, 432.811, 52976.879 25/06/26,12:14:49,15,08,1, 12.0,1,1, 16.279, 10685.661, 432.836, 52976.928 25/06/26,12:14:49,16,08,1, 12.0,1,1, 16.279, 10685.665, 432.864, 52976.986 25/06/26,12:14:49,17,08,1, 12.0,1,1, 16.279, 10685.665, 432.865, 52976.929 25/06/26,12:14:49,18,08,1, 12.0,1,1, 16.279, 10685.652, 432.887, 52976.960 25/06/26,12:14:49,19,08,1, 12.0,1,1, 16.279, 10685.651, 432.888, 52977.010 25/06/26,12:14:50,00,06,1, 11.9,1,1, 16.282, 10685.650, 432.888, 52977.010 25/06/26,12:14:50,01,06,1, 11.9,1,1, 16.282, 10685.625, 432.882, 52977.028 25/06/26,12:14:50,02,06,1, 11.9,1,1, 16.282, 10685.612, 432.887, 52977.026 25/06/26,12:14:50,03,06,1, 11.9,1,1, 16.282, 10685.604, 432.885, 52977.005 25/06/26,12:14:50,04,06,1, 11.9,1,1, 16.282, 10685.603, 432.872, 52976.915 25/06/26,12:14:50,05,06,1, 11.9,1,1, 16.282, 10685.608, 432.845, 52976.972 25/06/26,12:14:50,06,06,1, 11.9,1,1, 16.282, 10685.613, 432.819, 52976.936 25/06/26,12:14:50,07,06,1, 11.9,1,1, 16.282, 10685.606, 432.825, 52976.960 25/06/26,12:14:50,08,06,1, 11.9,1,1, 16.282, 10685.585, 432.826, 52976.914 25/06/26,12:14:50,09,06,1, 11.9,1,1, 16.282, 10685.570, 432.815, 52976.910 25/06/26,12:14:50,10,06,1, 11.9,1,1, 16.282, 10685.606, 432.838, 52976.926 25/06/26,12:14:50,11,06,1, 11.9,1,1, 16.282, 10685.545, 432.849, 52976.953 25/06/26,12:14:50,12,06,1, 11.9,1,1, 16.282, 10685.563, 432.870, 52976.923 25/06/26,12:14:50,13,06,1, 11.9,1,1, 16.282, 10685.559, 432.869, 52976.963 25/06/26,12:14:50,14,06,1, 11.9,1,1, 16.282, 10685.567, 432.908, 52977.018 25/06/26,12:14:50,15,06,1, 11.9,1,1, 16.282, 10685.540, 432.936, 52976.947 25/06/26,12:14:50,16,06,1, 11.9,1,1, 16.282, 10685.556, 432.959, 52976.996 25/06/26,12:14:50,17,06,1, 11.9,1,1, 16.282, 10685.577, 432.967, 52977.094 25/06/26,12:14:50,18,06,1, 11.9,1,1, 16.282, 10685.584, 432.987, 52977.101 25/06/26,12:14:50,19,06,1, 11.9,1,1, 16.282, 10685.530, 432.998, 52977.106 25/06/26,12:14:51,00,07,1, 11.9,1,1, 16.282, 10685.525, 432.998, 52977.106 25/06/26,12:14:51,01,07,1, 11.9,1,1, 16.282, 10685.571, 433.021, 52977.140 25/06/26,12:14:51,02,07,1, 11.9,1,1, 16.282, 10685.538, 433.035, 52977.078 25/06/26,12:14:51,03,07,1, 11.9,1,1, 16.282, 10685.561, 433.021, 52977.147 25/06/26,12:14:51,04,07,1, 11.9,1,1, 16.282, 10685.539, 433.026, 52977.086 25/06/26,12:14:51,05,07,1, 11.9,1,1, 16.282, 10685.548, 433.015, 52977.086 25/06/26,12:14:51,06,07,1, 11.9,1,1, 16.282, 10685.533, 433.010, 52977.069 25/06/26,12:14:51,07,07,1, 11.9,1,1, 16.282, 10685.510, 432.992, 52977.056 25/06/26,12:14:51,08,07,1, 11.9,1,1, 16.282, 10685.496, 432.984, 52977.092 25/06/26,12:14:51,09,07,1, 11.9,1,1, 16.282, 10685.501, 432.963, 52977.039 25/06/26,12:14:51,10,07,1, 11.9,1,1, 16.282, 10685.472, 432.943, 52977.011 25/06/26,12:14:51,11,07,1, 11.9,1,1, 16.282, 10685.490, 432.950, 52977.119 25/06/26,12:14:51,12,07,1, 11.9,1,1, 16.282, 10685.494, 432.953, 52977.064 25/06/26,12:14:51,13,07,1, 11.9,1,1, 16.282, 10685.476, 432.986, 52977.048 25/06/26,12:14:51,14,07,1, 11.9,1,1, 16.282, 10685.471, 432.991, 52977.067 25/06/26,12:14:51,15,07,1, 11.9,1,1, 16.282, 10685.488, 433.011, 52977.056 25/06/26,12:14:51,16,07,1, 11.9,1,1, 16.282, 10685.463, 433.020, 52977.075 25/06/26,12:14:51,17,07,1, 11.9,1,1, 16.282, 10685.481, 433.059, 52977.074 25/06/26,12:14:51,18,07,1, 11.9,1,1, 16.282, 10685.470, 433.082, 52977.113 25/06/26,12:14:51,19,07,1, 11.9,1,1, 16.282, 10685.471, 433.078, 52977.117 25/06/26,12:14:52,00,07,1, 12.0,1,1, 16.286, 10685.467, 433.078, 52977.117 25/06/26,12:14:52,01,07,1, 12.0,1,1, 16.286, 10685.451, 433.130, 52977.201 25/06/26,12:14:52,02,07,1, 12.0,1,1, 16.286, 10685.452, 433.154, 52977.189 25/06/26,12:14:52,03,07,1, 12.0,1,1, 16.286, 10685.464, 433.155, 52977.148 25/06/26,12:14:52,04,07,1, 12.0,1,1, 16.286, 10685.474, 433.161, 52977.155 25/06/26,12:14:52,05,07,1, 12.0,1,1, 16.286, 10685.448, 433.165, 52977.199 25/06/26,12:14:52,06,07,1, 12.0,1,1, 16.286, 10685.457, 433.152, 52977.244 25/06/26,12:14:52,07,07,1, 12.0,1,1, 16.286, 10685.447, 433.155, 52977.150 25/06/26,12:14:52,08,07,1, 12.0,1,1, 16.286, 10685.444, 433.133, 52977.147 25/06/26,12:14:52,09,07,1, 12.0,1,1, 16.286, 10685.408, 433.127, 52977.136 25/06/26,12:14:52,10,07,1, 12.0,1,1, 16.286, 10685.392, 433.133, 52977.103 25/06/26,12:14:52,11,07,1, 12.0,1,1, 16.286, 10685.421, 433.098, 52977.168 25/06/26,12:14:52,12,07,1, 12.0,1,1, 16.286, 10685.393, 433.125, 52977.116 25/06/26,12:14:52,13,07,1, 12.0,1,1, 16.286, 10685.360, 433.116, 52977.156 25/06/26,12:14:52,14,07,1, 12.0,1,1, 16.286, 10685.383, 433.115, 52977.167 25/06/26,12:14:52,15,07,1, 12.0,1,1, 16.286, 10685.376, 433.144, 52977.182 25/06/26,12:14:52,16,07,1, 12.0,1,1, 16.286, 10685.376, 433.149, 52977.162 25/06/26,12:14:52,17,07,1, 12.0,1,1, 16.286, 10685.362, 433.133, 52977.208 25/06/26,12:14:52,18,07,1, 12.0,1,1, 16.286, 10685.352, 433.162, 52977.239 25/06/26,12:14:52,19,07,1, 12.0,1,1, 16.286, 10685.367, 433.207, 52977.221 25/06/26,12:14:53,00,06,1, 12.0,1,1, 16.282, 10685.366, 433.207, 52977.221 25/06/26,12:14:53,01,06,1, 12.0,1,1, 16.282, 10685.352, 433.256, 52977.184 25/06/26,12:14:53,02,06,1, 12.0,1,1, 16.282, 10685.363, 433.250, 52977.302 25/06/26,12:14:53,03,06,1, 12.0,1,1, 16.282, 10685.365, 433.290, 52977.250 25/06/26,12:14:53,04,06,1, 12.0,1,1, 16.282, 10685.359, 433.274, 52977.211 25/06/26,12:14:53,05,06,1, 12.0,1,1, 16.282, 10685.353, 433.278, 52977.284 25/06/26,12:14:53,06,06,1, 12.0,1,1, 16.282, 10685.365, 433.300, 52977.255 25/06/26,12:14:53,07,06,1, 12.0,1,1, 16.282, 10685.324, 433.308, 52977.343 25/06/26,12:14:53,08,06,1, 12.0,1,1, 16.282, 10685.313, 433.298, 52977.237 25/06/26,12:14:53,09,06,1, 12.0,1,1, 16.282, 10685.299, 433.251, 52977.197 25/06/26,12:14:53,10,06,1, 12.0,1,1, 16.282, 10685.272, 433.270, 52977.245 25/06/26,12:14:53,11,06,1, 12.0,1,1, 16.282, 10685.284, 433.242, 52977.324 25/06/26,12:14:53,12,06,1, 12.0,1,1, 16.282, 10685.296, 433.240, 52977.255 25/06/26,12:14:53,13,06,1, 12.0,1,1, 16.282, 10685.254, 433.234, 52977.235 25/06/26,12:14:53,14,06,1, 12.0,1,1, 16.282, 10685.265, 433.226, 52977.174 25/06/26,12:14:53,15,06,1, 12.0,1,1, 16.282, 10685.248, 433.207, 52977.330 25/06/26,12:14:53,16,06,1, 12.0,1,1, 16.282, 10685.225, 433.257, 52977.294 25/06/26,12:14:53,17,06,1, 12.0,1,1, 16.282, 10685.245, 433.265, 52977.271 25/06/26,12:14:53,18,06,1, 12.0,1,1, 16.282, 10685.244, 433.260, 52977.293 25/06/26,12:14:53,19,06,1, 12.0,1,1, 16.282, 10685.237, 433.287, 52977.327 25/06/26,12:14:54,00,06,1, 12.0,1,1, 16.280, 10685.233, 433.287, 52977.327 25/06/26,12:14:54,01,06,1, 12.0,1,1, 16.280, 10685.228, 433.350, 52977.393 25/06/26,12:14:54,02,06,1, 12.0,1,1, 16.280, 10685.223, 433.345, 52977.268 25/06/26,12:14:54,03,06,1, 12.0,1,1, 16.280, 10685.222, 433.392, 52977.358 25/06/26,12:14:54,04,06,1, 12.0,1,1, 16.280, 10685.228, 433.395, 52977.402 25/06/26,12:14:54,05,06,1, 12.0,1,1, 16.280, 10685.224, 433.400, 52977.362 25/06/26,12:14:54,06,06,1, 12.0,1,1, 16.280, 10685.222, 433.412, 52977.345 25/06/26,12:14:54,07,06,1, 12.0,1,1, 16.280, 10685.209, 433.381, 52977.452 25/06/26,12:14:54,08,06,1, 12.0,1,1, 16.280, 10685.208, 433.386, 52977.406 25/06/26,12:14:54,09,06,1, 12.0,1,1, 16.280, 10685.194, 433.374, 52977.369 25/06/26,12:14:54,10,06,1, 12.0,1,1, 16.280, 10685.174, 433.360, 52977.408 25/06/26,12:14:54,11,06,1, 12.0,1,1, 16.280, 10685.178, 433.336, 52977.325 25/06/26,12:14:54,12,06,1, 12.0,1,1, 16.280, 10685.173, 433.320, 52977.323 25/06/26,12:14:54,13,06,1, 12.0,1,1, 16.280, 10685.140, 433.306, 52977.411 25/06/26,12:14:54,14,06,1, 12.0,1,1, 16.280, 10685.152, 433.303, 52977.317 25/06/26,12:14:54,15,06,1, 12.0,1,1, 16.280, 10685.157, 433.327, 52977.350 25/06/26,12:14:54,16,06,1, 12.0,1,1, 16.280, 10685.162, 433.341, 52977.340 25/06/26,12:14:54,17,06,1, 12.0,1,1, 16.280, 10685.144, 433.364, 52977.307 25/06/26,12:14:54,18,06,1, 12.0,1,1, 16.280, 10685.148, 433.376, 52977.352 25/06/26,12:14:54,19,06,1, 12.0,1,1, 16.280, 10685.141, 433.400, 52977.347 25/06/26,12:14:55,00,07,1, 11.9,1,1, 16.283, 10685.141, 433.400, 52977.347 25/06/26,12:14:55,01,07,1, 11.9,1,1, 16.283, 10685.146, 433.448, 52977.403 25/06/26,12:14:55,02,07,1, 11.9,1,1, 16.283, 10685.139, 433.431, 52977.415 25/06/26,12:14:55,03,07,1, 11.9,1,1, 16.283, 10685.142, 433.451, 52977.480 25/06/26,12:14:55,04,07,1, 11.9,1,1, 16.283, 10685.165, 433.471, 52977.418 25/06/26,12:14:55,05,07,1, 11.9,1,1, 16.283, 10685.151, 433.493, 52977.473 25/06/26,12:14:55,06,07,1, 11.9,1,1, 16.283, 10685.136, 433.450, 52977.459 25/06/26,12:14:55,07,07,1, 11.9,1,1, 16.283, 10685.102, 433.453, 52977.486 25/06/26,12:14:55,08,07,1, 11.9,1,1, 16.283, 10685.122, 433.436, 52977.538 25/06/26,12:14:55,09,07,1, 11.9,1,1, 16.283, 10685.082, 433.417, 52977.542 25/06/26,12:14:55,10,07,1, 11.9,1,1, 16.283, 10685.076, 433.380, 52977.499 25/06/26,12:14:55,11,07,1, 11.9,1,1, 16.283, 10685.055, 433.393, 52977.412 25/06/26,12:14:55,12,07,1, 11.9,1,1, 16.283, 10685.064, 433.365, 52977.417 25/06/26,12:14:55,13,07,1, 11.9,1,1, 16.283, 10685.069, 433.375, 52977.384 25/06/26,12:14:55,14,07,1, 11.9,1,1, 16.283, 10685.062, 433.361, 52977.497 25/06/26,12:14:55,15,07,1, 11.9,1,1, 16.283, 10685.068, 433.373, 52977.511 25/06/26,12:14:55,16,07,1, 11.9,1,1, 16.283, 10685.080, 433.391, 52977.481 25/06/26,12:14:55,17,07,1, 11.9,1,1, 16.283, 10685.038, 433.392, 52977.440 25/06/26,12:14:55,18,07,1, 11.9,1,1, 16.283, 10685.057, 433.411, 52977.520 25/06/26,12:14:55,19,07,1, 11.9,1,1, 16.283, 10685.068, 433.433, 52977.521 25/06/26,12:14:56,00,06,1, 11.9,1,1, 16.286, 10685.066, 433.433, 52977.521 25/06/26,12:14:56,01,06,1, 11.9,1,1, 16.286, 10685.100, 433.428, 52977.511 25/06/26,12:14:56,02,06,1, 11.9,1,1, 16.286, 10685.073, 433.480, 52977.591 25/06/26,12:14:56,03,06,1, 11.9,1,1, 16.286, 10685.055, 433.489, 52977.619 25/06/26,12:14:56,04,06,1, 11.9,1,1, 16.286, 10685.081, 433.483, 52977.623 25/06/26,12:14:56,05,06,1, 11.9,1,1, 16.286, 10685.095, 433.477, 52977.622 25/06/26,12:14:56,06,06,1, 11.9,1,1, 16.286, 10685.058, 433.481, 52977.670 25/06/26,12:14:56,07,06,1, 11.9,1,1, 16.286, 10685.070, 433.450, 52977.626 25/06/26,12:14:56,08,06,1, 11.9,1,1, 16.286, 10685.040, 433.410, 52977.597 25/06/26,12:14:56,09,06,1, 11.9,1,1, 16.286, 10685.072, 433.416, 52977.561 25/06/26,12:14:56,10,06,1, 11.9,1,1, 16.286, 10685.036, 433.359, 52977.544 25/06/26,12:14:56,11,06,1, 11.9,1,1, 16.286, 10685.071, 433.351, 52977.654 25/06/26,12:14:56,12,06,1, 11.9,1,1, 16.286, 10685.042, 433.315, 52977.595 25/06/26,12:14:56,13,06,1, 11.9,1,1, 16.286, 10685.044, 433.310, 52977.544 25/06/26,12:14:56,14,06,1, 11.9,1,1, 16.286, 10685.046, 433.289, 52977.541 25/06/26,12:14:56,15,06,1, 11.9,1,1, 16.286, 10685.062, 433.292, 52977.512 25/06/26,12:14:56,16,06,1, 11.9,1,1, 16.286, 10685.043, 433.309, 52977.610 25/06/26,12:14:56,17,06,1, 11.9,1,1, 16.286, 10685.073, 433.312, 52977.569 25/06/26,12:14:56,18,06,1, 11.9,1,1, 16.286, 10685.080, 433.327, 52977.576 25/06/26,12:14:56,19,06,1, 11.9,1,1, 16.286, 10685.101, 433.327, 52977.616 25/06/26,12:14:57,00,08,1, 12.0,1,1, 16.282, 10685.099, 433.327, 52977.616 25/06/26,12:14:57,01,08,1, 12.0,1,1, 16.282, 10685.118, 433.343, 52977.635 25/06/26,12:14:57,02,08,1, 12.0,1,1, 16.282, 10685.113, 433.347, 52977.890 25/06/26,12:14:57,03,08,1, 12.0,1,1, 16.282, 10685.079, 433.334, 52977.972 25/06/26,12:14:57,04,08,1, 12.0,1,1, 16.282, 10685.110, 433.311, 52977.964 25/06/26,12:14:57,05,08,1, 12.0,1,1, 16.282, 10685.104, 433.297, 52977.875 25/06/26,12:14:57,06,08,1, 12.0,1,1, 16.282, 10685.094, 433.276, 52977.886 25/06/26,12:14:57,07,08,1, 12.0,1,1, 16.282, 10685.151, 433.277, 52977.821 25/06/26,12:14:57,08,08,1, 12.0,1,1, 16.282, 10685.139, 433.276, 52977.980 25/06/26,12:14:57,09,08,1, 12.0,1,1, 16.282, 10685.122, 433.262, 52977.972 25/06/26,12:14:57,10,08,1, 12.0,1,1, 16.282, 10685.155, 433.235, 52977.904 25/06/26,12:14:57,11,08,1, 12.0,1,1, 16.282, 10685.135, 433.257, 52977.955 25/06/26,12:14:57,12,08,1, 12.0,1,1, 16.282, 10685.190, 433.225, 52977.923 25/06/26,12:14:57,13,08,1, 12.0,1,1, 16.282, 10685.183, 433.196, 52977.954 25/06/26,12:14:57,14,08,1, 12.0,1,1, 16.282, 10685.198, 433.195, 52977.980 25/06/26,12:14:57,15,08,1, 12.0,1,1, 16.282, 10685.200, 433.162, 52977.937 25/06/26,12:14:57,16,08,1, 12.0,1,1, 16.282, 10685.196, 433.137, 52977.881 25/06/26,12:14:57,17,08,1, 12.0,1,1, 16.282, 10685.219, 433.128, 52977.978 25/06/26,12:14:57,18,08,1, 12.0,1,1, 16.282, 10685.228, 433.094, 52977.811 25/06/26,12:14:57,19,08,1, 12.0,1,1, 16.282, 10685.228, 433.108, 52977.906 25/06/26,12:14:58,00,06,1, 12.0,1,1, 16.282, 10685.225, 433.108, 52977.906 25/06/26,12:14:58,01,06,1, 12.0,1,1, 16.282, 10685.242, 433.072, 52977.958 25/06/26,12:14:58,02,06,1, 12.0,1,1, 16.282, 10685.251, 433.040, 52977.887 25/06/26,12:14:58,03,06,1, 12.0,1,1, 16.282, 10685.283, 433.033, 52977.885 25/06/26,12:14:58,04,06,1, 12.0,1,1, 16.282, 10685.262, 433.019, 52977.972 25/06/26,12:14:58,05,06,1, 12.0,1,1, 16.282, 10685.284, 432.988, 52977.971 25/06/26,12:14:58,06,06,1, 12.0,1,1, 16.282, 10685.305, 432.974, 52977.938 25/06/26,12:14:58,07,06,1, 12.0,1,1, 16.282, 10685.301, 432.967, 52977.966 25/06/26,12:14:58,08,06,1, 12.0,1,1, 16.282, 10685.334, 432.961, 52977.906 25/06/26,12:14:58,09,06,1, 12.0,1,1, 16.282, 10685.335, 432.932, 52977.943 25/06/26,12:14:58,10,06,1, 12.0,1,1, 16.282, 10685.367, 432.895, 52977.924 25/06/26,12:14:58,11,06,1, 12.0,1,1, 16.282, 10685.361, 432.882, 52977.954 25/06/26,12:14:58,12,06,1, 12.0,1,1, 16.282, 10685.361, 432.878, 52977.974 25/06/26,12:14:58,13,06,1, 12.0,1,1, 16.282, 10685.393, 432.841, 52977.988 25/06/26,12:14:58,14,06,1, 12.0,1,1, 16.282, 10685.387, 432.832, 52977.971 25/06/26,12:14:58,15,06,1, 12.0,1,1, 16.282, 10685.407, 432.816, 52977.895 25/06/26,12:14:58,16,06,1, 12.0,1,1, 16.282, 10685.406, 432.786, 52977.923 25/06/26,12:14:58,17,06,1, 12.0,1,1, 16.282, 10685.434, 432.788, 52977.953 25/06/26,12:14:58,18,06,1, 12.0,1,1, 16.282, 10685.467, 432.745, 52977.909 25/06/26,12:14:58,19,06,1, 12.0,1,1, 16.282, 10685.466, 432.720, 52977.889 25/06/26,12:14:59,00,06,1, 12.0,1,1, 16.285, 10685.458, 432.720, 52977.889 25/06/26,12:14:59,01,06,1, 12.0,1,1, 16.285, 10685.516, 432.694, 52977.940 25/06/26,12:14:59,02,06,1, 12.0,1,1, 16.285, 10685.466, 432.671, 52977.968 25/06/26,12:14:59,03,06,1, 12.0,1,1, 16.285, 10685.528, 432.632, 52977.952 25/06/26,12:14:59,04,06,1, 12.0,1,1, 16.285, 10685.562, 432.627, 52977.919 25/06/26,12:14:59,05,06,1, 12.0,1,1, 16.285, 10685.534, 432.597, 52977.979 25/06/26,12:14:59,06,06,1, 12.0,1,1, 16.285, 10685.555, 432.598, 52977.898 25/06/26,12:14:59,07,06,1, 12.0,1,1, 16.285, 10685.578, 432.563, 52977.920 25/06/26,12:14:59,08,06,1, 12.0,1,1, 16.285, 10685.575, 432.528, 52977.937 25/06/26,12:14:59,09,06,1, 12.0,1,1, 16.285, 10685.591, 432.490, 52977.949 25/06/26,12:14:59,10,06,1, 12.0,1,1, 16.285, 10685.623, 432.467, 52977.955 25/06/26,12:14:59,11,06,1, 12.0,1,1, 16.285, 10685.650, 432.463, 52977.960 25/06/26,12:14:59,12,06,1, 12.0,1,1, 16.285, 10685.637, 432.446, 52977.903 25/06/26,12:14:59,13,06,1, 12.0,1,1, 16.285, 10685.675, 432.417, 52977.926 25/06/26,12:14:59,14,06,1, 12.0,1,1, 16.285, 10685.713, 432.392, 52977.907 25/06/26,12:14:59,15,06,1, 12.0,1,1, 16.285, 10685.715, 432.380, 52977.909 25/06/26,12:14:59,16,06,1, 12.0,1,1, 16.285, 10685.745, 432.324, 52977.938 25/06/26,12:14:59,17,06,1, 12.0,1,1, 16.285, 10685.774, 432.302, 52977.923 25/06/26,12:14:59,18,06,1, 12.0,1,1, 16.285, 10685.779, 432.322, 52977.927 25/06/26,12:14:59,19,06,1, 12.0,1,1, 16.285, 10685.794, 432.269, 52977.925 25/06/26,12:15:00,00,05,1, 11.8,1,1, 16.283, 10685.792, 432.269, 52977.925 25/06/26,12:15:00,01,05,1, 11.8,1,1, 16.283, 10685.848, 432.240, 52977.935 25/06/26,12:15:00,02,05,1, 11.8,1,1, 16.283, 10685.841, 432.200, 52977.691 25/06/26,12:15:00,03,05,1, 11.8,1,1, 16.283, 10685.869, 432.197, 52977.758 25/06/26,12:15:00,04,05,1, 11.8,1,1, 16.283, 10685.874, 432.204, 52977.754 25/06/26,12:15:00,05,05,1, 11.8,1,1, 16.283, 10685.916, 432.171, 52977.695 25/06/26,12:15:00,06,05,1, 11.8,1,1, 16.283, 10685.929, 432.131, 52977.708 25/06/26,12:15:00,07,05,1, 11.8,1,1, 16.283, 10685.922, 432.119, 52977.765 25/06/26,12:15:00,08,05,1, 11.8,1,1, 16.283, 10685.946, 432.040, 52977.702 25/06/26,12:15:00,09,05,1, 11.8,1,1, 16.283, 10685.952, 432.004, 52977.664 25/06/26,12:15:00,10,05,1, 11.8,1,1, 16.283, 10685.929, 431.963, 52977.679 25/06/26,12:15:00,11,05,1, 11.8,1,1, 16.283, 10685.999, 431.940, 52977.731 25/06/26,12:15:00,12,05,1, 11.8,1,1, 16.283, 10685.983, 431.896, 52977.659 25/06/26,12:15:00,13,05,1, 11.8,1,1, 16.283, 10686.016, 431.858, 52977.656 25/06/26,12:15:00,14,05,1, 11.8,1,1, 16.283, 10686.049, 431.860, 52977.703 25/06/26,12:15:00,15,05,1, 11.8,1,1, 16.283, 10686.067, 431.847, 52977.667 25/06/26,12:15:00,16,05,1, 11.8,1,1, 16.283, 10686.080, 431.843, 52977.736 25/06/26,12:15:00,17,05,1, 11.8,1,1, 16.283, 10686.127, 431.836, 52977.721 25/06/26,12:15:00,18,05,1, 11.8,1,1, 16.283, 10686.121, 431.857, 52977.726 25/06/26,12:15:00,19,05,1, 11.8,1,1, 16.283, 10686.157, 431.839, 52977.732 25/06/26,12:15:01,00,05,1, 12.0,1,1, 16.280, 10686.151, 431.839, 52977.732 25/06/26,12:15:01,01,05,1, 12.0,1,1, 16.280, 10686.198, 431.805, 52977.705 25/06/26,12:15:01,02,05,1, 12.0,1,1, 16.280, 10686.215, 431.780, 52977.676 25/06/26,12:15:01,03,05,1, 12.0,1,1, 16.280, 10686.271, 431.746, 52977.728 25/06/26,12:15:01,04,05,1, 12.0,1,1, 16.280, 10686.257, 431.695, 52977.628 25/06/26,12:15:01,05,05,1, 12.0,1,1, 16.280, 10686.261, 431.653, 52977.695 25/06/26,12:15:01,06,05,1, 12.0,1,1, 16.280, 10686.291, 431.612, 52977.655 25/06/26,12:15:01,07,05,1, 12.0,1,1, 16.280, 10686.283, 431.565, 52977.584 25/06/26,12:15:01,08,05,1, 12.0,1,1, 16.280, 10686.315, 431.533, 52977.644 25/06/26,12:15:01,09,05,1, 12.0,1,1, 16.280, 10686.364, 431.525, 52977.692 25/06/26,12:15:01,10,05,1, 12.0,1,1, 16.280, 10686.349, 431.489, 52977.626 25/06/26,12:15:01,11,05,1, 12.0,1,1, 16.280, 10686.370, 431.476, 52977.659 25/06/26,12:15:01,12,05,1, 12.0,1,1, 16.280, 10686.419, 431.486, 52977.619 25/06/26,12:15:01,13,05,1, 12.0,1,1, 16.280, 10686.431, 431.460, 52977.625 25/06/26,12:15:01,14,05,1, 12.0,1,1, 16.280, 10686.452, 431.496, 52977.727 25/06/26,12:15:01,15,05,1, 12.0,1,1, 16.280, 10686.477, 431.471, 52977.654 25/06/26,12:15:01,16,05,1, 12.0,1,1, 16.280, 10686.502, 431.484, 52977.690 25/06/26,12:15:01,17,05,1, 12.0,1,1, 16.280, 10686.537, 431.478, 52977.725 25/06/26,12:15:01,18,05,1, 12.0,1,1, 16.280, 10686.563, 431.434, 52977.741 25/06/26,12:15:01,19,05,1, 12.0,1,1, 16.280, 10686.596, 431.419, 52977.645 25/06/26,12:15:02,00,06,1, 12.0,1,1, 16.282, 10686.593, 431.419, 52977.645 25/06/26,12:15:02,01,06,1, 12.0,1,1, 16.282, 10686.594, 431.332, 52977.661 25/06/26,12:15:02,02,06,1, 12.0,1,1, 16.282, 10686.609, 431.303, 52977.651 25/06/26,12:15:02,03,06,1, 12.0,1,1, 16.282, 10686.613, 431.258, 52977.573 25/06/26,12:15:02,04,06,1, 12.0,1,1, 16.282, 10686.648, 431.225, 52977.609 25/06/26,12:15:02,05,06,1, 12.0,1,1, 16.282, 10686.670, 431.197, 52977.546 25/06/26,12:15:02,06,06,1, 12.0,1,1, 16.282, 10686.652, 431.205, 52977.612 25/06/26,12:15:02,07,06,1, 12.0,1,1, 16.282, 10686.690, 431.159, 52977.572 25/06/26,12:15:02,08,06,1, 12.0,1,1, 16.282, 10686.718, 431.175, 52977.599 25/06/26,12:15:02,09,06,1, 12.0,1,1, 16.282, 10686.755, 431.200, 52977.641 25/06/26,12:15:02,10,06,1, 12.0,1,1, 16.282, 10686.795, 431.181, 52977.632 25/06/26,12:15:02,11,06,1, 12.0,1,1, 16.282, 10686.800, 431.190, 52977.696 25/06/26,12:15:02,12,06,1, 12.0,1,1, 16.282, 10686.831, 431.174, 52977.678 25/06/26,12:15:02,13,06,1, 12.0,1,1, 16.282, 10686.835, 431.181, 52977.606 25/06/26,12:15:02,14,06,1, 12.0,1,1, 16.282, 10686.863, 431.164, 52977.710 25/06/26,12:15:02,15,06,1, 12.0,1,1, 16.282, 10686.885, 431.138, 52977.679 25/06/26,12:15:02,16,06,1, 12.0,1,1, 16.282, 10686.912, 431.125, 52977.656 25/06/26,12:15:02,17,06,1, 12.0,1,1, 16.282, 10686.921, 431.072, 52977.711 25/06/26,12:15:02,18,06,1, 12.0,1,1, 16.282, 10686.975, 431.034, 52977.703 25/06/26,12:15:02,19,06,1, 12.0,1,1, 16.282, 10686.944, 430.991, 52977.664 25/06/26,12:15:03,00,06,1, 12.0,1,1, 16.283, 10686.944, 430.991, 52977.664 25/06/26,12:15:03,01,06,1, 12.0,1,1, 16.283, 10686.998, 430.914, 52977.560 25/06/26,12:15:03,02,06,1, 12.0,1,1, 16.283, 10686.984, 430.894, 52977.599 25/06/26,12:15:03,03,06,1, 12.0,1,1, 16.283, 10687.036, 430.882, 52977.567 25/06/26,12:15:03,04,06,1, 12.0,1,1, 16.283, 10687.040, 430.878, 52977.621 25/06/26,12:15:03,05,06,1, 12.0,1,1, 16.283, 10687.032, 430.890, 52977.693 25/06/26,12:15:03,06,06,1, 12.0,1,1, 16.283, 10687.086, 430.865, 52977.640 25/06/26,12:15:03,07,06,1, 12.0,1,1, 16.283, 10687.101, 430.927, 52977.733 25/06/26,12:15:03,08,06,1, 12.0,1,1, 16.283, 10687.132, 430.906, 52977.676 25/06/26,12:15:03,09,06,1, 12.0,1,1, 16.283, 10687.151, 430.893, 52977.765 25/06/26,12:15:03,10,06,1, 12.0,1,1, 16.283, 10687.185, 430.872, 52977.665 25/06/26,12:15:03,11,06,1, 12.0,1,1, 16.283, 10687.209, 430.883, 52977.706 25/06/26,12:15:03,12,06,1, 12.0,1,1, 16.283, 10687.212, 430.870, 52977.713 25/06/26,12:15:03,13,06,1, 12.0,1,1, 16.283, 10687.229, 430.823, 52977.733 25/06/26,12:15:03,14,06,1, 12.0,1,1, 16.283, 10687.247, 430.804, 52977.726 25/06/26,12:15:03,15,06,1, 12.0,1,1, 16.283, 10687.292, 430.736, 52977.673 25/06/26,12:15:03,16,06,1, 12.0,1,1, 16.283, 10687.296, 430.727, 52977.607 25/06/26,12:15:03,17,06,1, 12.0,1,1, 16.283, 10687.311, 430.654, 52977.598 25/06/26,12:15:03,18,06,1, 12.0,1,1, 16.283, 10687.340, 430.646, 52977.584 25/06/26,12:15:03,19,06,1, 12.0,1,1, 16.283, 10687.344, 430.604, 52977.583 25/06/26,12:15:04,00,06,1, 12.0,1,1, 16.279, 10687.344, 430.604, 52977.583 25/06/26,12:15:04,01,06,1, 12.0,1,1, 16.279, 10687.394, 430.628, 52977.592 25/06/26,12:15:04,02,06,1, 12.0,1,1, 16.279, 10687.396, 430.620, 52977.685 25/06/26,12:15:04,03,06,1, 12.0,1,1, 16.279, 10687.415, 430.629, 52977.650 25/06/26,12:15:04,04,06,1, 12.0,1,1, 16.279, 10687.461, 430.617, 52977.678 25/06/26,12:15:04,05,06,1, 12.0,1,1, 16.279, 10687.474, 430.650, 52977.701 25/06/26,12:15:04,06,06,1, 12.0,1,1, 16.279, 10687.507, 430.650, 52977.707 25/06/26,12:15:04,07,06,1, 12.0,1,1, 16.279, 10687.551, 430.634, 52977.697 25/06/26,12:15:04,08,06,1, 12.0,1,1, 16.279, 10687.551, 430.599, 52977.697 25/06/26,12:15:04,09,06,1, 12.0,1,1, 16.279, 10687.587, 430.597, 52977.707 25/06/26,12:15:04,10,06,1, 12.0,1,1, 16.279, 10687.566, 430.571, 52977.692 25/06/26,12:15:04,11,06,1, 12.0,1,1, 16.279, 10687.597, 430.495, 52977.639 25/06/26,12:15:04,12,06,1, 12.0,1,1, 16.279, 10687.627, 430.445, 52977.631 25/06/26,12:15:04,13,06,1, 12.0,1,1, 16.279, 10687.606, 430.440, 52977.654 25/06/26,12:15:04,14,06,1, 12.0,1,1, 16.279, 10687.628, 430.391, 52977.598 25/06/26,12:15:04,15,06,1, 12.0,1,1, 16.279, 10687.647, 430.365, 52977.625 25/06/26,12:15:04,16,06,1, 12.0,1,1, 16.279, 10687.653, 430.360, 52977.640 25/06/26,12:15:04,17,06,1, 12.0,1,1, 16.279, 10687.704, 430.350, 52977.619 25/06/26,12:15:04,18,06,1, 12.0,1,1, 16.279, 10687.691, 430.358, 52977.660 25/06/26,12:15:04,19,06,1, 12.0,1,1, 16.279, 10687.723, 430.346, 52977.627 25/06/26,12:15:05,00,07,1, 11.9,1,1, 16.286, 10687.720, 430.346, 52977.627 25/06/26,12:15:05,01,07,1, 11.9,1,1, 16.286, 10687.796, 430.405, 52977.705 25/06/26,12:15:05,02,07,1, 11.9,1,1, 16.286, 10687.807, 430.382, 52977.721 25/06/26,12:15:05,03,07,1, 11.9,1,1, 16.286, 10687.834, 430.366, 52977.693 25/06/26,12:15:05,04,07,1, 11.9,1,1, 16.286, 10687.841, 430.346, 52977.732 25/06/26,12:15:05,05,07,1, 11.9,1,1, 16.286, 10687.838, 430.357, 52977.769 25/06/26,12:15:05,06,07,1, 11.9,1,1, 16.286, 10687.844, 430.283, 52977.735 25/06/26,12:15:05,07,07,1, 11.9,1,1, 16.286, 10687.875, 430.245, 52977.715 25/06/26,12:15:05,08,07,1, 11.9,1,1, 16.286, 10687.882, 430.177, 52977.681 25/06/26,12:15:05,09,07,1, 11.9,1,1, 16.286, 10687.907, 430.159, 52977.629 25/06/26,12:15:05,10,07,1, 11.9,1,1, 16.286, 10687.884, 430.138, 52977.677 25/06/26,12:15:05,11,07,1, 11.9,1,1, 16.286, 10687.911, 430.118, 52977.642 25/06/26,12:15:05,12,07,1, 11.9,1,1, 16.286, 10687.934, 430.118, 52977.628 25/06/26,12:15:05,13,07,1, 11.9,1,1, 16.286, 10687.947, 430.082, 52977.585 25/06/26,12:15:05,14,07,1, 11.9,1,1, 16.286, 10687.993, 430.114, 52977.645 25/06/26,12:15:05,15,07,1, 11.9,1,1, 16.286, 10688.011, 430.083, 52977.587 25/06/26,12:15:05,16,07,1, 11.9,1,1, 16.286, 10688.024, 430.156, 52977.688 25/06/26,12:15:05,17,07,1, 11.9,1,1, 16.286, 10688.044, 430.120, 52977.660 25/06/26,12:15:05,18,07,1, 11.9,1,1, 16.286, 10688.058, 430.117, 52977.643 25/06/26,12:15:05,19,07,1, 11.9,1,1, 16.286, 10688.089, 430.109, 52977.757 25/06/26,12:15:06,00,07,1, 11.9,1,1, 16.283, 10688.087, 430.109, 52977.757 25/06/26,12:15:06,01,07,1, 11.9,1,1, 16.283, 10688.106, 430.050, 52977.655 25/06/26,12:15:06,02,07,1, 11.9,1,1, 16.283, 10688.130, 430.028, 52977.648 25/06/26,12:15:06,03,07,1, 11.9,1,1, 16.283, 10688.135, 430.008, 52977.714 25/06/26,12:15:06,04,07,1, 11.9,1,1, 16.283, 10688.152, 429.946, 52977.652 25/06/26,12:15:06,05,07,1, 11.9,1,1, 16.283, 10688.173, 429.930, 52977.694 25/06/26,12:15:06,06,07,1, 11.9,1,1, 16.283, 10688.167, 429.882, 52977.633 25/06/26,12:15:06,07,07,1, 11.9,1,1, 16.283, 10688.179, 429.871, 52977.592 25/06/26,12:15:06,08,07,1, 11.9,1,1, 16.283, 10688.217, 429.885, 52977.669 25/06/26,12:15:06,09,07,1, 11.9,1,1, 16.283, 10688.232, 429.869, 52977.609 25/06/26,12:15:06,10,07,1, 11.9,1,1, 16.283, 10688.242, 429.862, 52977.646 25/06/26,12:15:06,11,07,1, 11.9,1,1, 16.283, 10688.256, 429.881, 52977.620 25/06/26,12:15:06,12,07,1, 11.9,1,1, 16.283, 10688.268, 429.881, 52977.681 25/06/26,12:15:06,13,07,1, 11.9,1,1, 16.283, 10688.295, 429.907, 52977.533 25/06/26,12:15:06,14,07,1, 11.9,1,1, 16.283, 10688.349, 429.886, 52977.690 25/06/26,12:15:06,15,07,1, 11.9,1,1, 16.283, 10688.354, 429.867, 52977.626 25/06/26,12:15:06,16,07,1, 11.9,1,1, 16.283, 10688.359, 429.866, 52977.732 25/06/26,12:15:06,17,07,1, 11.9,1,1, 16.283, 10688.368, 429.853, 52977.712 25/06/26,12:15:06,18,07,1, 11.9,1,1, 16.283, 10688.389, 429.796, 52977.654 25/06/26,12:15:06,19,07,1, 11.9,1,1, 16.283, 10688.353, 429.754, 52977.633 25/06/26,12:15:07,00,06,1, 11.9,1,1, 16.280, 10688.345, 429.754, 52977.633 25/06/26,12:15:07,01,06,1, 11.9,1,1, 16.280, 10688.393, 429.693, 52977.646 25/06/26,12:15:07,02,06,1, 11.9,1,1, 16.280, 10688.418, 429.670, 52977.634 25/06/26,12:15:07,03,06,1, 11.9,1,1, 16.280, 10688.446, 429.617, 52977.631 25/06/26,12:15:07,04,06,1, 11.9,1,1, 16.280, 10688.433, 429.631, 52977.670 25/06/26,12:15:07,05,06,1, 11.9,1,1, 16.280, 10688.487, 429.654, 52977.674 25/06/26,12:15:07,06,06,1, 11.9,1,1, 16.280, 10688.481, 429.635, 52977.686 25/06/26,12:15:07,07,06,1, 11.9,1,1, 16.280, 10688.516, 429.669, 52977.720 25/06/26,12:15:07,08,06,1, 11.9,1,1, 16.280, 10688.497, 429.661, 52977.660 25/06/26,12:15:07,09,06,1, 11.9,1,1, 16.280, 10688.548, 429.677, 52977.735 25/06/26,12:15:07,10,06,1, 11.9,1,1, 16.280, 10688.558, 429.663, 52977.768 25/06/26,12:15:07,11,06,1, 11.9,1,1, 16.280, 10688.541, 429.655, 52977.749 25/06/26,12:15:07,12,06,1, 11.9,1,1, 16.280, 10688.556, 429.630, 52977.765 25/06/26,12:15:07,13,06,1, 11.9,1,1, 16.280, 10688.557, 429.581, 52977.690 25/06/26,12:15:07,14,06,1, 11.9,1,1, 16.280, 10688.588, 429.577, 52977.656 25/06/26,12:15:07,15,06,1, 11.9,1,1, 16.280, 10688.586, 429.521, 52977.713 25/06/26,12:15:07,16,06,1, 11.9,1,1, 16.280, 10688.603, 429.502, 52977.640 25/06/26,12:15:07,17,06,1, 11.9,1,1, 16.280, 10688.585, 429.451, 52977.634 25/06/26,12:15:07,18,06,1, 11.9,1,1, 16.280, 10688.610, 429.449, 52977.654 25/06/26,12:15:07,19,06,1, 11.9,1,1, 16.280, 10688.627, 429.446, 52977.626 25/06/26,12:15:08,00,07,1, 11.9,1,1, 16.283, 10688.621, 429.446, 52977.626 25/06/26,12:15:08,01,07,1, 11.9,1,1, 16.283, 10688.654, 429.441, 52977.716 25/06/26,12:15:08,02,07,1, 11.9,1,1, 16.283, 10688.647, 429.447, 52977.676 25/06/26,12:15:08,03,07,1, 11.9,1,1, 16.283, 10688.681, 429.470, 52977.719 25/06/26,12:15:08,04,07,1, 11.9,1,1, 16.283, 10688.696, 429.455, 52977.704 25/06/26,12:15:08,05,07,1, 11.9,1,1, 16.283, 10688.692, 429.474, 52977.690 25/06/26,12:15:08,06,07,1, 11.9,1,1, 16.283, 10688.701, 429.447, 52977.726 25/06/26,12:15:08,07,07,1, 11.9,1,1, 16.283, 10688.742, 429.437, 52977.763 25/06/26,12:15:08,08,07,1, 11.9,1,1, 16.283, 10688.716, 429.396, 52977.742 25/06/26,12:15:08,09,07,1, 11.9,1,1, 16.283, 10688.717, 429.352, 52977.718 25/06/26,12:15:08,10,07,1, 11.9,1,1, 16.283, 10688.721, 429.336, 52977.686 25/06/26,12:15:08,11,07,1, 11.9,1,1, 16.283, 10688.703, 429.269, 52977.641 25/06/26,12:15:08,12,07,1, 11.9,1,1, 16.283, 10688.733, 429.247, 52977.624 25/06/26,12:15:08,13,07,1, 11.9,1,1, 16.283, 10688.741, 429.231, 52977.632 25/06/26,12:15:08,14,07,1, 11.9,1,1, 16.283, 10688.733, 429.238, 52977.694 25/06/26,12:15:08,15,07,1, 11.9,1,1, 16.283, 10688.747, 429.236, 52977.726 25/06/26,12:15:08,16,07,1, 11.9,1,1, 16.283, 10688.781, 429.213, 52977.685 25/06/26,12:15:08,17,07,1, 11.9,1,1, 16.283, 10688.762, 429.234, 52977.712 25/06/26,12:15:08,18,07,1, 11.9,1,1, 16.283, 10688.791, 429.254, 52977.743 25/06/26,12:15:08,19,07,1, 11.9,1,1, 16.283, 10688.790, 429.281, 52977.730 25/06/26,12:15:09,00,07,1, 12.0,1,1, 16.285, 10688.788, 429.281, 52977.730 25/06/26,12:15:09,01,07,1, 12.0,1,1, 16.285, 10688.815, 429.267, 52977.790 25/06/26,12:15:09,02,07,1, 12.0,1,1, 16.285, 10688.814, 429.226, 52977.735 25/06/26,12:15:09,03,07,1, 12.0,1,1, 16.285, 10688.801, 429.188, 52977.721 25/06/26,12:15:09,04,07,1, 12.0,1,1, 16.285, 10688.815, 429.146, 52977.692 25/06/26,12:15:09,05,07,1, 12.0,1,1, 16.285, 10688.786, 429.087, 52977.713 25/06/26,12:15:09,06,07,1, 12.0,1,1, 16.285, 10688.792, 429.076, 52977.697 25/06/26,12:15:09,07,07,1, 12.0,1,1, 16.285, 10688.803, 429.016, 52977.705 25/06/26,12:15:09,08,07,1, 12.0,1,1, 16.285, 10688.806, 429.030, 52977.723 25/06/26,12:15:09,09,07,1, 12.0,1,1, 16.285, 10688.803, 429.005, 52977.647 25/06/26,12:15:09,10,07,1, 12.0,1,1, 16.285, 10688.813, 429.009, 52977.656 25/06/26,12:15:09,11,07,1, 12.0,1,1, 16.285, 10688.801, 429.014, 52977.662 25/06/26,12:15:09,12,07,1, 12.0,1,1, 16.285, 10688.849, 429.029, 52977.752 25/06/26,12:15:09,13,07,1, 12.0,1,1, 16.285, 10688.852, 429.027, 52977.692 25/06/26,12:15:09,14,07,1, 12.0,1,1, 16.285, 10688.852, 429.038, 52977.764 25/06/26,12:15:09,15,07,1, 12.0,1,1, 16.285, 10688.882, 429.026, 52977.726 25/06/26,12:15:09,16,07,1, 12.0,1,1, 16.285, 10688.888, 429.014, 52977.731 25/06/26,12:15:09,17,07,1, 12.0,1,1, 16.285, 10688.875, 429.006, 52977.799 25/06/26,12:15:09,18,07,1, 12.0,1,1, 16.285, 10688.862, 428.945, 52977.803 25/06/26,12:15:09,19,07,1, 12.0,1,1, 16.285, 10688.892, 428.916, 52977.762 25/06/26,12:15:10,00,06,1, 12.0,1,1, 16.283, 10688.888, 428.916, 52977.762 25/06/26,12:15:10,01,06,1, 12.0,1,1, 16.283, 10688.862, 428.835, 52977.696 25/06/26,12:15:10,02,06,1, 12.0,1,1, 16.283, 10688.872, 428.808, 52977.799 25/06/26,12:15:10,03,06,1, 12.0,1,1, 16.283, 10688.871, 428.788, 52977.650 25/06/26,12:15:10,04,06,1, 12.0,1,1, 16.283, 10688.874, 428.768, 52977.675 25/06/26,12:15:10,05,06,1, 12.0,1,1, 16.283, 10688.878, 428.779, 52977.722 25/06/26,12:15:10,06,06,1, 12.0,1,1, 16.283, 10688.886, 428.785, 52977.699 25/06/26,12:15:10,07,06,1, 12.0,1,1, 16.283, 10688.881, 428.793, 52977.825 25/06/26,12:15:10,08,06,1, 12.0,1,1, 16.283, 10688.916, 428.796, 52977.840 25/06/26,12:15:10,09,06,1, 12.0,1,1, 16.283, 10688.878, 428.786, 52977.778 25/06/26,12:15:10,10,06,1, 12.0,1,1, 16.283, 10688.938, 428.765, 52977.801 25/06/26,12:15:10,11,06,1, 12.0,1,1, 16.283, 10688.897, 428.748, 52977.816 25/06/26,12:15:10,12,06,1, 12.0,1,1, 16.283, 10688.882, 428.741, 52977.714 25/06/26,12:15:10,13,06,1, 12.0,1,1, 16.283, 10688.898, 428.686, 52977.724 25/06/26,12:15:10,14,06,1, 12.0,1,1, 16.283, 10688.873, 428.644, 52977.701 25/06/26,12:15:10,15,06,1, 12.0,1,1, 16.283, 10688.883, 428.623, 52977.692 25/06/26,12:15:10,16,06,1, 12.0,1,1, 16.283, 10688.889, 428.551, 52977.670 25/06/26,12:15:10,17,06,1, 12.0,1,1, 16.283, 10688.873, 428.544, 52977.710 25/06/26,12:15:10,18,06,1, 12.0,1,1, 16.283, 10688.885, 428.533, 52977.835 25/06/26,12:15:10,19,06,1, 12.0,1,1, 16.283, 10688.846, 428.519, 52977.620 25/06/26,12:15:11,00,06,1, 11.9,1,1, 16.285, 10688.846, 428.519, 52977.620 25/06/26,12:15:11,01,06,1, 11.9,1,1, 16.285, 10688.914, 428.523, 52977.812 25/06/26,12:15:11,02,06,1, 11.9,1,1, 16.285, 10688.896, 428.527, 52977.754 25/06/26,12:15:11,03,06,1, 11.9,1,1, 16.285, 10688.909, 428.509, 52977.725 25/06/26,12:15:11,04,06,1, 11.9,1,1, 16.285, 10688.931, 428.511, 52977.799 25/06/26,12:15:11,05,06,1, 11.9,1,1, 16.285, 10688.912, 428.517, 52977.823 25/06/26,12:15:11,06,06,1, 11.9,1,1, 16.285, 10688.908, 428.474, 52977.799 25/06/26,12:15:11,07,06,1, 11.9,1,1, 16.285, 10688.939, 428.474, 52977.747 25/06/26,12:15:11,08,06,1, 11.9,1,1, 16.285, 10688.883, 428.406, 52977.714 25/06/26,12:15:11,09,06,1, 11.9,1,1, 16.285, 10688.875, 428.393, 52977.771 25/06/26,12:15:11,10,06,1, 11.9,1,1, 16.285, 10688.878, 428.304, 52977.709 25/06/26,12:15:11,11,06,1, 11.9,1,1, 16.285, 10688.851, 428.282, 52977.690 25/06/26,12:15:11,12,06,1, 11.9,1,1, 16.285, 10688.885, 428.250, 52977.752 25/06/26,12:15:11,13,06,1, 11.9,1,1, 16.285, 10688.847, 428.223, 52977.701 25/06/26,12:15:11,14,06,1, 11.9,1,1, 16.285, 10688.848, 428.232, 52977.702 25/06/26,12:15:11,15,06,1, 11.9,1,1, 16.285, 10688.867, 428.201, 52977.696 25/06/26,12:15:11,16,06,1, 11.9,1,1, 16.285, 10688.862, 428.229, 52977.722 25/06/26,12:15:11,17,06,1, 11.9,1,1, 16.285, 10688.907, 428.192, 52977.791 25/06/26,12:15:11,18,06,1, 11.9,1,1, 16.285, 10688.887, 428.241, 52977.788 25/06/26,12:15:11,19,06,1, 11.9,1,1, 16.285, 10688.846, 428.210, 52977.735 25/06/26,12:15:12,00,06,1, 11.9,1,1, 16.282, 10688.846, 428.210, 52977.735 25/06/26,12:15:12,01,06,1, 11.9,1,1, 16.282, 10688.863, 428.154, 52977.789 25/06/26,12:15:12,02,06,1, 11.9,1,1, 16.282, 10688.875, 428.144, 52977.761 25/06/26,12:15:12,03,06,1, 11.9,1,1, 16.282, 10688.847, 428.060, 52977.724 25/06/26,12:15:12,04,06,1, 11.9,1,1, 16.282, 10688.841, 428.056, 52977.683 25/06/26,12:15:12,05,06,1, 11.9,1,1, 16.282, 10688.829, 427.983, 52977.672 25/06/26,12:15:12,06,06,1, 11.9,1,1, 16.282, 10688.836, 427.949, 52977.674 25/06/26,12:15:12,07,06,1, 11.9,1,1, 16.282, 10688.819, 427.922, 52977.689 25/06/26,12:15:12,08,06,1, 11.9,1,1, 16.282, 10688.833, 427.921, 52977.663 25/06/26,12:15:12,09,06,1, 11.9,1,1, 16.282, 10688.817, 427.918, 52977.713 25/06/26,12:15:12,10,06,1, 11.9,1,1, 16.282, 10688.810, 427.910, 52977.667 25/06/26,12:15:12,11,06,1, 11.9,1,1, 16.282, 10688.818, 427.928, 52977.700 25/06/26,12:15:12,12,06,1, 11.9,1,1, 16.282, 10688.841, 427.921, 52977.721 25/06/26,12:15:12,13,06,1, 11.9,1,1, 16.282, 10688.797, 427.940, 52977.801 25/06/26,12:15:12,14,06,1, 11.9,1,1, 16.282, 10688.823, 427.895, 52977.812 25/06/26,12:15:12,15,06,1, 11.9,1,1, 16.282, 10688.814, 427.868, 52977.739 25/06/26,12:15:12,16,06,1, 11.9,1,1, 16.282, 10688.800, 427.831, 52977.816 25/06/26,12:15:12,17,06,1, 11.9,1,1, 16.282, 10688.784, 427.784, 52977.797 25/06/26,12:15:12,18,06,1, 11.9,1,1, 16.282, 10688.771, 427.752, 52977.787 25/06/26,12:15:12,19,06,1, 11.9,1,1, 16.282, 10688.790, 427.679, 52977.758 25/06/26,12:15:13,00,06,1, 11.9,1,1, 16.283, 10688.788, 427.679, 52977.758 25/06/26,12:15:13,01,06,1, 11.9,1,1, 16.283, 10688.752, 427.612, 52977.679 25/06/26,12:15:13,02,06,1, 11.9,1,1, 16.283, 10688.759, 427.604, 52977.768 25/06/26,12:15:13,03,06,1, 11.9,1,1, 16.283, 10688.750, 427.609, 52977.729 25/06/26,12:15:13,04,06,1, 11.9,1,1, 16.283, 10688.760, 427.599, 52977.767 25/06/26,12:15:13,05,06,1, 11.9,1,1, 16.283, 10688.757, 427.611, 52977.728 25/06/26,12:15:13,06,06,1, 11.9,1,1, 16.283, 10688.732, 427.576, 52977.701 25/06/26,12:15:13,07,06,1, 11.9,1,1, 16.283, 10688.744, 427.591, 52977.813 25/06/26,12:15:13,08,06,1, 11.9,1,1, 16.283, 10688.733, 427.583, 52977.838 25/06/26,12:15:13,09,06,1, 11.9,1,1, 16.283, 10688.766, 427.535, 52977.779 25/06/26,12:15:13,10,06,1, 11.9,1,1, 16.283, 10688.736, 427.512, 52977.840 25/06/26,12:15:13,11,06,1, 11.9,1,1, 16.283, 10688.726, 427.423, 52977.723 25/06/26,12:15:13,12,06,1, 11.9,1,1, 16.283, 10688.698, 427.395, 52977.772 25/06/26,12:15:13,13,06,1, 11.9,1,1, 16.283, 10688.705, 427.344, 52977.721 25/06/26,12:15:13,14,06,1, 11.9,1,1, 16.283, 10688.686, 427.320, 52977.733 25/06/26,12:15:13,15,06,1, 11.9,1,1, 16.283, 10688.668, 427.262, 52977.690 25/06/26,12:15:13,16,06,1, 11.9,1,1, 16.283, 10688.659, 427.259, 52977.697 25/06/26,12:15:13,17,06,1, 11.9,1,1, 16.283, 10688.663, 427.275, 52977.699 25/06/26,12:15:13,18,06,1, 11.9,1,1, 16.283, 10688.658, 427.254, 52977.717 25/06/26,12:15:13,19,06,1, 11.9,1,1, 16.283, 10688.678, 427.264, 52977.744 25/06/26,12:15:14,00,06,1, 11.9,1,1, 16.282, 10688.671, 427.264, 52977.744 25/06/26,12:15:14,01,06,1, 11.9,1,1, 16.282, 10688.676, 427.257, 52977.792 25/06/26,12:15:14,02,06,1, 11.9,1,1, 16.282, 10688.660, 427.217, 52977.817 25/06/26,12:15:14,03,06,1, 11.9,1,1, 16.282, 10688.631, 427.205, 52977.797 25/06/26,12:15:14,04,06,1, 11.9,1,1, 16.282, 10688.639, 427.148, 52977.837 25/06/26,12:15:14,05,06,1, 11.9,1,1, 16.282, 10688.614, 427.078, 52977.700 25/06/26,12:15:14,06,06,1, 11.9,1,1, 16.282, 10688.590, 427.020, 52977.732 25/06/26,12:15:14,07,06,1, 11.9,1,1, 16.282, 10688.576, 426.960, 52977.660 25/06/26,12:15:14,08,06,1, 11.9,1,1, 16.282, 10688.580, 426.965, 52977.727 25/06/26,12:15:14,09,06,1, 11.9,1,1, 16.282, 10688.563, 426.915, 52977.674 25/06/26,12:15:14,10,06,1, 11.9,1,1, 16.282, 10688.541, 426.948, 52977.723 25/06/26,12:15:14,11,06,1, 11.9,1,1, 16.282, 10688.574, 426.907, 52977.720 25/06/26,12:15:14,12,06,1, 11.9,1,1, 16.282, 10688.571, 426.941, 52977.769 25/06/26,12:15:14,13,06,1, 11.9,1,1, 16.282, 10688.574, 426.913, 52977.755 25/06/26,12:15:14,14,06,1, 11.9,1,1, 16.282, 10688.572, 426.919, 52977.779 25/06/26,12:15:14,15,06,1, 11.9,1,1, 16.282, 10688.539, 426.903, 52977.839 25/06/26,12:15:14,16,06,1, 11.9,1,1, 16.282, 10688.534, 426.865, 52977.860 25/06/26,12:15:14,17,06,1, 11.9,1,1, 16.282, 10688.510, 426.785, 52977.768 25/06/26,12:15:14,18,06,1, 11.9,1,1, 16.282, 10688.491, 426.733, 52977.725 25/06/26,12:15:14,19,06,1, 11.9,1,1, 16.282, 10688.500, 426.702, 52977.799 25/06/26,12:15:15,00,07,1, 11.9,1,1, 16.285, 10688.496, 426.702, 52977.799 25/06/26,12:15:15,01,07,1, 11.9,1,1, 16.285, 10688.480, 426.617, 52977.680 25/06/26,12:15:15,02,07,1, 11.9,1,1, 16.285, 10688.439, 426.561, 52977.791 25/06/26,12:15:15,03,07,1, 11.9,1,1, 16.285, 10688.462, 426.582, 52977.691 25/06/26,12:15:15,04,07,1, 11.9,1,1, 16.285, 10688.456, 426.594, 52977.748 25/06/26,12:15:15,05,07,1, 11.9,1,1, 16.285, 10688.401, 426.563, 52977.777 25/06/26,12:15:15,06,07,1, 11.9,1,1, 16.285, 10688.428, 426.613, 52977.816 25/06/26,12:15:15,07,07,1, 11.9,1,1, 16.285, 10688.428, 426.563, 52977.777 25/06/26,12:15:15,08,07,1, 11.9,1,1, 16.285, 10688.415, 426.556, 52977.778 25/06/26,12:15:15,09,07,1, 11.9,1,1, 16.285, 10688.445, 426.539, 52977.778 25/06/26,12:15:15,10,07,1, 11.9,1,1, 16.285, 10688.410, 426.489, 52977.840 25/06/26,12:15:15,11,07,1, 11.9,1,1, 16.285, 10688.386, 426.421, 52977.704 25/06/26,12:15:15,12,07,1, 11.9,1,1, 16.285, 10688.389, 426.354, 52977.767 25/06/26,12:15:15,13,07,1, 11.9,1,1, 16.285, 10688.354, 426.294, 52977.683 25/06/26,12:15:15,14,07,1, 11.9,1,1, 16.285, 10688.342, 426.262, 52977.771 25/06/26,12:15:15,15,07,1, 11.9,1,1, 16.285, 10688.358, 426.234, 52977.764 25/06/26,12:15:15,16,07,1, 11.9,1,1, 16.285, 10688.370, 426.266, 52977.790 25/06/26,12:15:15,17,07,1, 11.9,1,1, 16.285, 10688.363, 426.250, 52977.778 25/06/26,12:15:15,18,07,1, 11.9,1,1, 16.285, 10688.356, 426.241, 52977.787 25/06/26,12:15:15,19,07,1, 11.9,1,1, 16.285, 10688.345, 426.281, 52977.871 25/06/26,12:15:16,00,07,1, 11.9,1,1, 16.285, 10688.337, 426.281, 52977.871 25/06/26,12:15:16,01,07,1, 11.9,1,1, 16.285, 10688.357, 426.219, 52977.855 25/06/26,12:15:16,02,07,1, 11.9,1,1, 16.285, 10688.339, 426.170, 52977.834 25/06/26,12:15:16,03,07,1, 11.9,1,1, 16.285, 10688.344, 426.133, 52977.857 25/06/26,12:15:16,04,07,1, 11.9,1,1, 16.285, 10688.321, 426.051, 52977.741 25/06/26,12:15:16,05,07,1, 11.9,1,1, 16.285, 10688.298, 426.015, 52977.841 25/06/26,12:15:16,06,07,1, 11.9,1,1, 16.285, 10688.282, 425.978, 52977.817 25/06/26,12:15:16,07,07,1, 11.9,1,1, 16.285, 10688.273, 425.922, 52977.747 25/06/26,12:15:16,08,07,1, 11.9,1,1, 16.285, 10688.299, 425.950, 52977.787 25/06/26,12:15:16,09,07,1, 11.9,1,1, 16.285, 10688.289, 425.929, 52977.834 25/06/26,12:15:16,10,07,1, 11.9,1,1, 16.285, 10688.282, 425.940, 52977.839 25/06/26,12:15:16,11,07,1, 11.9,1,1, 16.285, 10688.326, 425.958, 52977.840 25/06/26,12:15:16,12,07,1, 11.9,1,1, 16.285, 10688.289, 425.925, 52977.917 25/06/26,12:15:16,13,07,1, 11.9,1,1, 16.285, 10688.317, 425.923, 52977.857 25/06/26,12:15:16,14,07,1, 11.9,1,1, 16.285, 10688.282, 425.888, 52977.917 25/06/26,12:15:16,15,07,1, 11.9,1,1, 16.285, 10688.278, 425.856, 52977.854 25/06/26,12:15:16,16,07,1, 11.9,1,1, 16.285, 10688.283, 425.796, 52977.848 25/06/26,12:15:16,17,07,1, 11.9,1,1, 16.285, 10688.250, 425.742, 52977.824 25/06/26,12:15:16,18,07,1, 11.9,1,1, 16.285, 10688.265, 425.689, 52977.807 25/06/26,12:15:16,19,07,1, 11.9,1,1, 16.285, 10688.232, 425.657, 52977.753 25/06/26,12:15:17,00,06,1, 11.9,1,1, 16.283, 10688.229, 425.657, 52977.753 25/06/26,12:15:17,01,06,1, 11.9,1,1, 16.283, 10688.268, 425.651, 52977.813 25/06/26,12:15:17,02,06,1, 11.9,1,1, 16.283, 10688.259, 425.613, 52977.799 25/06/26,12:15:17,03,06,1, 11.9,1,1, 16.283, 10688.245, 425.657, 52977.877 25/06/26,12:15:17,04,06,1, 11.9,1,1, 16.283, 10688.290, 425.644, 52977.922 25/06/26,12:15:17,05,06,1, 11.9,1,1, 16.283, 10688.259, 425.636, 52977.936 25/06/26,12:15:17,06,06,1, 11.9,1,1, 16.283, 10688.291, 425.622, 52977.980 25/06/26,12:15:17,07,06,1, 11.9,1,1, 16.283, 10688.289, 425.570, 52977.946 25/06/26,12:15:17,08,06,1, 11.9,1,1, 16.283, 10688.290, 425.520, 52977.906 25/06/26,12:15:17,09,06,1, 11.9,1,1, 16.283, 10688.252, 425.448, 52977.905 25/06/26,12:15:17,10,06,1, 11.9,1,1, 16.283, 10688.256, 425.430, 52977.929 25/06/26,12:15:17,11,06,1, 11.9,1,1, 16.283, 10688.256, 425.365, 52977.812 25/06/26,12:15:17,12,06,1, 11.9,1,1, 16.283, 10688.272, 425.366, 52977.947 25/06/26,12:15:17,13,06,1, 11.9,1,1, 16.283, 10688.275, 425.367, 52977.908 25/06/26,12:15:17,14,06,1, 11.9,1,1, 16.283, 10688.299, 425.373, 52977.864 25/06/26,12:15:17,15,06,1, 11.9,1,1, 16.283, 10688.301, 425.370, 52977.952 25/06/26,12:15:17,16,06,1, 11.9,1,1, 16.283, 10688.299, 425.349, 52977.908 25/06/26,12:15:17,17,06,1, 11.9,1,1, 16.283, 10688.315, 425.392, 52978.030 25/06/26,12:15:17,18,06,1, 11.9,1,1, 16.283, 10688.338, 425.344, 52977.961 25/06/26,12:15:17,19,06,1, 11.9,1,1, 16.283, 10688.348, 425.328, 52977.949 25/06/26,12:15:18,00,06,1, 11.9,1,1, 16.285, 10688.345, 425.328, 52977.949 25/06/26,12:15:18,01,06,1, 11.9,1,1, 16.285, 10688.353, 425.215, 52977.954 25/06/26,12:15:18,02,06,1, 11.9,1,1, 16.285, 10688.327, 425.195, 52977.933 25/06/26,12:15:18,03,06,1, 11.9,1,1, 16.285, 10688.327, 425.127, 52977.947 25/06/26,12:15:18,04,06,1, 11.9,1,1, 16.285, 10688.326, 425.109, 52977.899 25/06/26,12:15:18,05,06,1, 11.9,1,1, 16.285, 10688.335, 425.099, 52977.892 25/06/26,12:15:18,06,06,1, 11.9,1,1, 16.285, 10688.329, 425.091, 52977.987 25/06/26,12:15:18,07,06,1, 11.9,1,1, 16.285, 10688.358, 425.103, 52977.961 25/06/26,12:15:18,08,06,1, 11.9,1,1, 16.285, 10688.350, 425.106, 52977.994 25/06/26,12:15:18,09,06,1, 11.9,1,1, 16.285, 10688.379, 425.129, 52977.986 25/06/26,12:15:18,10,06,1, 11.9,1,1, 16.285, 10688.403, 425.104, 52977.962 25/06/26,12:15:18,11,06,1, 11.9,1,1, 16.285, 10688.389, 425.087, 52978.026 25/06/26,12:15:18,12,06,1, 11.9,1,1, 16.285, 10688.393, 425.069, 52978.067 25/06/26,12:15:18,13,06,1, 11.9,1,1, 16.285, 10688.400, 425.005, 52978.044 25/06/26,12:15:18,14,06,1, 11.9,1,1, 16.285, 10688.403, 424.953, 52978.036 25/06/26,12:15:18,15,06,1, 11.9,1,1, 16.285, 10688.390, 424.883, 52977.984 25/06/26,12:15:18,16,06,1, 11.9,1,1, 16.285, 10688.409, 424.855, 52977.904 25/06/26,12:15:18,17,06,1, 11.9,1,1, 16.285, 10688.406, 424.874, 52977.997 25/06/26,12:15:18,18,06,1, 11.9,1,1, 16.285, 10688.441, 424.847, 52977.963 25/06/26,12:15:18,19,06,1, 11.9,1,1, 16.285, 10688.459, 424.848, 52977.990 25/06/26,12:15:19,00,06,1, 11.9,1,1, 16.283, 10688.454, 424.848, 52977.990 25/06/26,12:15:19,01,06,1, 11.9,1,1, 16.283, 10688.467, 424.896, 52978.074 25/06/26,12:15:19,02,06,1, 11.9,1,1, 16.283, 10688.472, 424.894, 52978.052 25/06/26,12:15:19,03,06,1, 11.9,1,1, 16.283, 10688.497, 424.876, 52978.119 25/06/26,12:15:19,04,06,1, 11.9,1,1, 16.283, 10688.474, 424.838, 52978.116 25/06/26,12:15:19,05,06,1, 11.9,1,1, 16.283, 10688.501, 424.759, 52978.065 25/06/26,12:15:19,06,06,1, 11.9,1,1, 16.283, 10688.490, 424.728, 52978.093 25/06/26,12:15:19,07,06,1, 11.9,1,1, 16.283, 10688.508, 424.693, 52978.024 25/06/26,12:15:19,08,06,1, 11.9,1,1, 16.283, 10688.498, 424.638, 52978.047 25/06/26,12:15:19,09,06,1, 11.9,1,1, 16.283, 10688.523, 424.623, 52978.027 25/06/26,12:15:19,10,06,1, 11.9,1,1, 16.283, 10688.544, 424.622, 52978.021 25/06/26,12:15:19,11,06,1, 11.9,1,1, 16.283, 10688.555, 424.614, 52978.086 25/06/26,12:15:19,12,06,1, 11.9,1,1, 16.283, 10688.569, 424.650, 52978.135 25/06/26,12:15:19,13,06,1, 11.9,1,1, 16.283, 10688.571, 424.654, 52978.173 25/06/26,12:15:19,14,06,1, 11.9,1,1, 16.283, 10688.597, 424.652, 52978.217 25/06/26,12:15:19,15,06,1, 11.9,1,1, 16.283, 10688.610, 424.635, 52978.196 25/06/26,12:15:19,16,06,1, 11.9,1,1, 16.283, 10688.621, 424.621, 52978.215 25/06/26,12:15:19,17,06,1, 11.9,1,1, 16.283, 10688.598, 424.576, 52978.154 25/06/26,12:15:19,18,06,1, 11.9,1,1, 16.283, 10688.639, 424.531, 52978.130 25/06/26,12:15:19,19,06,1, 11.9,1,1, 16.283, 10688.637, 424.511, 52978.161 25/06/26,12:15:20,00,07,1, 12.0,1,1, 16.283, 10688.629, 424.511, 52978.161 25/06/26,12:15:20,01,07,1, 12.0,1,1, 16.283, 10688.666, 424.434, 52978.120 25/06/26,12:15:20,02,07,1, 12.0,1,1, 16.283, 10688.668, 424.415, 52978.110 25/06/26,12:15:20,03,07,1, 12.0,1,1, 16.283, 10688.651, 424.443, 52978.159 25/06/26,12:15:20,04,07,1, 12.0,1,1, 16.283, 10688.696, 424.469, 52978.130 25/06/26,12:15:20,05,07,1, 12.0,1,1, 16.283, 10688.713, 424.460, 52978.164 25/06/26,12:15:20,06,07,1, 12.0,1,1, 16.283, 10688.733, 424.472, 52978.178 25/06/26,12:15:20,07,07,1, 12.0,1,1, 16.283, 10688.737, 424.440, 52978.198 25/06/26,12:15:20,08,07,1, 12.0,1,1, 16.283, 10688.780, 424.448, 52978.247 25/06/26,12:15:20,09,07,1, 12.0,1,1, 16.283, 10688.777, 424.403, 52978.160 25/06/26,12:15:20,10,07,1, 12.0,1,1, 16.283, 10688.770, 424.349, 52978.192 25/06/26,12:15:20,11,07,1, 12.0,1,1, 16.283, 10688.787, 424.329, 52978.186 25/06/26,12:15:20,12,07,1, 12.0,1,1, 16.283, 10688.808, 424.294, 52978.165 25/06/26,12:15:20,13,07,1, 12.0,1,1, 16.283, 10688.821, 424.240, 52978.115 25/06/26,12:15:20,14,07,1, 12.0,1,1, 16.283, 10688.846, 424.271, 52978.153 25/06/26,12:15:20,15,07,1, 12.0,1,1, 16.283, 10688.835, 424.265, 52978.138 25/06/26,12:15:20,16,07,1, 12.0,1,1, 16.283, 10688.891, 424.287, 52978.184 25/06/26,12:15:20,17,07,1, 12.0,1,1, 16.283, 10688.895, 424.274, 52978.181 25/06/26,12:15:20,18,07,1, 12.0,1,1, 16.283, 10688.932, 424.289, 52978.311 25/06/26,12:15:20,19,07,1, 12.0,1,1, 16.283, 10688.941, 424.302, 52978.230 25/06/26,12:15:21,00,08,1, 11.9,1,1, 16.283, 10688.938, 424.302, 52978.230 25/06/26,12:15:21,01,08,1, 11.9,1,1, 16.283, 10688.976, 424.236, 52978.219 25/06/26,12:15:21,02,08,1, 11.9,1,1, 16.283, 10688.978, 424.204, 52978.212 25/06/26,12:15:21,03,08,1, 11.9,1,1, 16.283, 10689.005, 424.149, 52978.199 25/06/26,12:15:21,04,08,1, 11.9,1,1, 16.283, 10688.999, 424.120, 52978.220 25/06/26,12:15:21,05,08,1, 11.9,1,1, 16.283, 10689.008, 424.079, 52978.188 25/06/26,12:15:21,06,08,1, 11.9,1,1, 16.283, 10689.032, 424.095, 52978.255 25/06/26,12:15:21,07,08,1, 11.9,1,1, 16.283, 10689.052, 424.094, 52978.191 25/06/26,12:15:21,08,08,1, 11.9,1,1, 16.283, 10689.088, 424.117, 52978.248 25/06/26,12:15:21,09,08,1, 11.9,1,1, 16.283, 10689.124, 424.113, 52978.316 25/06/26,12:15:21,10,08,1, 11.9,1,1, 16.283, 10689.111, 424.137, 52978.389 25/06/26,12:15:21,11,08,1, 11.9,1,1, 16.283, 10689.189, 424.132, 52978.279 25/06/26,12:15:21,12,08,1, 11.9,1,1, 16.283, 10689.172, 424.094, 52978.302 25/06/26,12:15:21,13,08,1, 11.9,1,1, 16.283, 10689.187, 424.063, 52978.295 25/06/26,12:15:21,14,08,1, 11.9,1,1, 16.283, 10689.196, 424.054, 52978.337 25/06/26,12:15:21,15,08,1, 11.9,1,1, 16.283, 10689.194, 424.004, 52978.297 25/06/26,12:15:21,16,08,1, 11.9,1,1, 16.283, 10689.226, 423.945, 52978.260 25/06/26,12:15:21,17,08,1, 11.9,1,1, 16.283, 10689.222, 423.957, 52978.234 25/06/26,12:15:21,18,08,1, 11.9,1,1, 16.283, 10689.238, 423.977, 52978.364 25/06/26,12:15:21,19,08,1, 11.9,1,1, 16.283, 10689.289, 423.991, 52978.325 25/06/26,12:15:22,00,08,1, 12.0,1,1, 16.286, 10689.288, 423.991, 52978.325 25/06/26,12:15:22,01,08,1, 12.0,1,1, 16.286, 10689.337, 424.025, 52978.321 25/06/26,12:15:22,02,08,1, 12.0,1,1, 16.286, 10689.349, 424.018, 52978.354 25/06/26,12:15:22,03,08,1, 12.0,1,1, 16.286, 10689.364, 424.028, 52978.373 25/06/26,12:15:22,04,08,1, 12.0,1,1, 16.286, 10689.377, 424.025, 52978.423 25/06/26,12:15:22,05,08,1, 12.0,1,1, 16.286, 10689.368, 423.974, 52978.373 25/06/26,12:15:22,06,08,1, 12.0,1,1, 16.286, 10689.399, 423.915, 52978.353 25/06/26,12:15:22,07,08,1, 12.0,1,1, 16.286, 10689.415, 423.893, 52978.363 25/06/26,12:15:22,08,08,1, 12.0,1,1, 16.286, 10689.415, 423.862, 52978.348 25/06/26,12:15:22,09,08,1, 12.0,1,1, 16.286, 10689.438, 423.855, 52978.334 25/06/26,12:15:22,10,08,1, 12.0,1,1, 16.286, 10689.469, 423.874, 52978.411 25/06/26,12:15:22,11,08,1, 12.0,1,1, 16.286, 10689.459, 423.919, 52978.407 25/06/26,12:15:22,12,08,1, 12.0,1,1, 16.286, 10689.502, 423.898, 52978.370 25/06/26,12:15:22,13,08,1, 12.0,1,1, 16.286, 10689.557, 423.948, 52978.429 25/06/26,12:15:22,14,08,1, 12.0,1,1, 16.286, 10689.560, 423.960, 52978.440 25/06/26,12:15:22,15,08,1, 12.0,1,1, 16.286, 10689.574, 423.945, 52978.519 25/06/26,12:15:22,16,08,1, 12.0,1,1, 16.286, 10689.616, 423.909, 52978.407 25/06/26,12:15:22,17,08,1, 12.0,1,1, 16.286, 10689.589, 423.848, 52978.417 25/06/26,12:15:22,18,08,1, 12.0,1,1, 16.286, 10689.623, 423.817, 52978.418 25/06/26,12:15:22,19,08,1, 12.0,1,1, 16.286, 10689.603, 423.804, 52978.409 25/06/26,12:15:23,00,07,1, 11.9,1,1, 16.286, 10689.597, 423.804, 52978.409 25/06/26,12:15:23,01,07,1, 11.9,1,1, 16.286, 10689.620, 423.792, 52978.429 25/06/26,12:15:23,02,07,1, 11.9,1,1, 16.286, 10689.663, 423.812, 52978.425 25/06/26,12:15:23,03,07,1, 11.9,1,1, 16.286, 10689.676, 423.837, 52978.422 25/06/26,12:15:23,04,07,1, 11.9,1,1, 16.286, 10689.716, 423.839, 52978.499 25/06/26,12:15:23,05,07,1, 11.9,1,1, 16.286, 10689.742, 423.887, 52978.512 25/06/26,12:15:23,06,07,1, 11.9,1,1, 16.286, 10689.742, 423.847, 52978.545 25/06/26,12:15:23,07,07,1, 11.9,1,1, 16.286, 10689.763, 423.800, 52978.525 25/06/26,12:15:23,08,07,1, 11.9,1,1, 16.286, 10689.762, 423.792, 52978.434 25/06/26,12:15:23,09,07,1, 11.9,1,1, 16.286, 10689.758, 423.733, 52978.444 25/06/26,12:15:23,10,07,1, 11.9,1,1, 16.286, 10689.752, 423.703, 52978.392 25/06/26,12:15:23,11,07,1, 11.9,1,1, 16.286, 10689.791, 423.667, 52978.464 25/06/26,12:15:23,12,07,1, 11.9,1,1, 16.286, 10689.785, 423.694, 52978.468 25/06/26,12:15:23,13,07,1, 11.9,1,1, 16.286, 10689.809, 423.709, 52978.470 25/06/26,12:15:23,14,07,1, 11.9,1,1, 16.286, 10689.861, 423.742, 52978.495 25/06/26,12:15:23,15,07,1, 11.9,1,1, 16.286, 10689.854, 423.757, 52978.514 25/06/26,12:15:23,16,07,1, 11.9,1,1, 16.286, 10689.888, 423.781, 52978.580 25/06/26,12:15:23,17,07,1, 11.9,1,1, 16.286, 10689.923, 423.743, 52978.509 25/06/26,12:15:23,18,07,1, 11.9,1,1, 16.286, 10689.930, 423.739, 52978.508 25/06/26,12:15:23,19,07,1, 11.9,1,1, 16.286, 10689.940, 423.716, 52978.515 25/06/26,12:15:24,00,08,1, 11.9,1,1, 16.286, 10689.939, 423.716, 52978.515 25/06/26,12:15:24,01,08,1, 11.9,1,1, 16.286, 10689.950, 423.633, 52978.501 25/06/26,12:15:24,02,08,1, 11.9,1,1, 16.286, 10689.962, 423.622, 52978.525 25/06/26,12:15:24,03,08,1, 11.9,1,1, 16.286, 10689.974, 423.605, 52978.539 25/06/26,12:15:24,04,08,1, 11.9,1,1, 16.286, 10689.990, 423.634, 52978.455 25/06/26,12:15:24,05,08,1, 11.9,1,1, 16.286, 10689.995, 423.676, 52978.557 25/06/26,12:15:24,06,08,1, 11.9,1,1, 16.286, 10690.015, 423.676, 52978.497 25/06/26,12:15:24,07,08,1, 11.9,1,1, 16.286, 10690.033, 423.703, 52978.614 25/06/26,12:15:24,08,08,1, 11.9,1,1, 16.286, 10690.058, 423.687, 52978.549 25/06/26,12:15:24,09,08,1, 11.9,1,1, 16.286, 10690.050, 423.693, 52978.552 25/06/26,12:15:24,10,08,1, 11.9,1,1, 16.286, 10690.058, 423.671, 52978.608 25/06/26,12:15:24,11,08,1, 11.9,1,1, 16.286, 10690.072, 423.660, 52978.615 25/06/26,12:15:24,12,08,1, 11.9,1,1, 16.286, 10690.071, 423.576, 52978.552 25/06/26,12:15:24,13,08,1, 11.9,1,1, 16.286, 10690.094, 423.564, 52978.577 25/06/26,12:15:24,14,08,1, 11.9,1,1, 16.286, 10690.087, 423.525, 52978.523 25/06/26,12:15:24,15,08,1, 11.9,1,1, 16.286, 10690.111, 423.548, 52978.543 25/06/26,12:15:24,16,08,1, 11.9,1,1, 16.286, 10690.136, 423.574, 52978.546 25/06/26,12:15:24,17,08,1, 11.9,1,1, 16.286, 10690.141, 423.558, 52978.607 25/06/26,12:15:24,18,08,1, 11.9,1,1, 16.286, 10690.149, 423.594, 52978.651 25/06/26,12:15:24,19,08,1, 11.9,1,1, 16.286, 10690.176, 423.615, 52978.610 25/06/26,12:15:25,00,08,1, 11.9,1,1, 16.285, 10690.173, 423.615, 52978.610 25/06/26,12:15:25,01,08,1, 11.9,1,1, 16.285, 10690.206, 423.591, 52978.672 25/06/26,12:15:25,02,08,1, 11.9,1,1, 16.285, 10690.179, 423.528, 52978.602 25/06/26,12:15:25,03,08,1, 11.9,1,1, 16.285, 10690.209, 423.486, 52978.620 25/06/26,12:15:25,04,08,1, 11.9,1,1, 16.285, 10690.214, 423.455, 52978.606 25/06/26,12:15:25,05,08,1, 11.9,1,1, 16.285, 10690.204, 423.421, 52978.534 25/06/26,12:15:25,06,08,1, 11.9,1,1, 16.285, 10690.217, 423.416, 52978.504 25/06/26,12:15:25,07,08,1, 11.9,1,1, 16.285, 10690.206, 423.453, 52978.561 25/06/26,12:15:25,08,08,1, 11.9,1,1, 16.285, 10690.229, 423.472, 52978.570 25/06/26,12:15:25,09,08,1, 11.9,1,1, 16.285, 10690.249, 423.498, 52978.571 25/06/26,12:15:25,10,08,1, 11.9,1,1, 16.285, 10690.268, 423.504, 52978.716 25/06/26,12:15:25,11,08,1, 11.9,1,1, 16.285, 10690.277, 423.494, 52978.703 25/06/26,12:15:25,12,08,1, 11.9,1,1, 16.285, 10690.269, 423.489, 52978.717 25/06/26,12:15:25,13,08,1, 11.9,1,1, 16.285, 10690.286, 423.452, 52978.667 25/06/26,12:15:25,14,08,1, 11.9,1,1, 16.285, 10690.284, 423.431, 52978.634 25/06/26,12:15:25,15,08,1, 11.9,1,1, 16.285, 10690.284, 423.362, 52978.603 25/06/26,12:15:25,16,08,1, 11.9,1,1, 16.285, 10690.285, 423.360, 52978.678 25/06/26,12:15:25,17,08,1, 11.9,1,1, 16.285, 10690.308, 423.336, 52978.612 25/06/26,12:15:25,18,08,1, 11.9,1,1, 16.285, 10690.309, 423.354, 52978.711 25/06/26,12:15:25,19,08,1, 11.9,1,1, 16.285, 10690.336, 423.383, 52978.726 25/06/26,12:15:26,00,07,1, 11.9,1,1, 16.290, 10690.331, 423.383, 52978.726 25/06/26,12:15:26,01,07,1, 11.9,1,1, 16.290, 10690.365, 423.411, 52978.772 25/06/26,12:15:26,02,07,1, 11.9,1,1, 16.290, 10690.382, 423.409, 52978.775 25/06/26,12:15:26,03,07,1, 11.9,1,1, 16.290, 10690.363, 423.397, 52978.738 25/06/26,12:15:26,04,07,1, 11.9,1,1, 16.290, 10690.380, 423.330, 52978.691 25/06/26,12:15:26,05,07,1, 11.9,1,1, 16.290, 10690.359, 423.303, 52978.692 25/06/26,12:15:26,06,07,1, 11.9,1,1, 16.290, 10690.373, 423.252, 52978.688 25/06/26,12:15:26,07,07,1, 11.9,1,1, 16.290, 10690.364, 423.234, 52978.652 25/06/26,12:15:26,08,07,1, 11.9,1,1, 16.290, 10690.375, 423.257, 52978.733 25/06/26,12:15:26,09,07,1, 11.9,1,1, 16.290, 10690.387, 423.242, 52978.686 25/06/26,12:15:26,10,07,1, 11.9,1,1, 16.290, 10690.410, 423.277, 52978.750 25/06/26,12:15:26,11,07,1, 11.9,1,1, 16.290, 10690.432, 423.300, 52978.826 25/06/26,12:15:26,12,07,1, 11.9,1,1, 16.290, 10690.438, 423.331, 52978.839 25/06/26,12:15:26,13,07,1, 11.9,1,1, 16.290, 10690.426, 423.317, 52978.857 25/06/26,12:15:26,14,07,1, 11.9,1,1, 16.290, 10690.453, 423.290, 52978.852 25/06/26,12:15:26,15,07,1, 11.9,1,1, 16.290, 10690.433, 423.227, 52978.819 25/06/26,12:15:26,16,07,1, 11.9,1,1, 16.290, 10690.449, 423.195, 52978.769 25/06/26,12:15:26,17,07,1, 11.9,1,1, 16.290, 10690.416, 423.160, 52978.731 25/06/26,12:15:26,18,07,1, 11.9,1,1, 16.290, 10690.423, 423.135, 52978.768 25/06/26,12:15:26,19,07,1, 11.9,1,1, 16.290, 10690.440, 423.138, 52978.737 25/06/26,12:15:27,00,07,1, 11.9,1,1, 16.282, 10690.432, 423.138, 52978.737 25/06/26,12:15:27,01,07,1, 11.9,1,1, 16.282, 10690.412, 423.192, 52978.830 25/06/26,12:15:27,02,07,1, 11.9,1,1, 16.282, 10690.452, 423.207, 52978.866 25/06/26,12:15:27,03,07,1, 11.9,1,1, 16.282, 10690.485, 423.201, 52978.807 25/06/26,12:15:27,04,07,1, 11.9,1,1, 16.282, 10690.476, 423.186, 52978.873 25/06/26,12:15:27,05,07,1, 11.9,1,1, 16.282, 10690.474, 423.149, 52978.820 25/06/26,12:15:27,06,07,1, 11.9,1,1, 16.282, 10690.477, 423.139, 52978.807 25/06/26,12:15:27,07,07,1, 11.9,1,1, 16.282, 10690.459, 423.080, 52978.852 25/06/26,12:15:27,08,07,1, 11.9,1,1, 16.282, 10690.448, 423.072, 52978.798 25/06/26,12:15:27,09,07,1, 11.9,1,1, 16.282, 10690.453, 423.042, 52978.801 25/06/26,12:15:27,10,07,1, 11.9,1,1, 16.282, 10690.465, 423.053, 52978.788 25/06/26,12:15:27,11,07,1, 11.9,1,1, 16.282, 10690.471, 423.095, 52978.818 25/06/26,12:15:27,12,07,1, 11.9,1,1, 16.282, 10690.508, 423.092, 52978.820 25/06/26,12:15:27,13,07,1, 11.9,1,1, 16.282, 10690.511, 423.133, 52978.898 25/06/26,12:15:27,14,07,1, 11.9,1,1, 16.282, 10690.524, 423.129, 52978.842 25/06/26,12:15:27,15,07,1, 11.9,1,1, 16.282, 10690.497, 423.129, 52978.955 25/06/26,12:15:27,16,07,1, 11.9,1,1, 16.282, 10690.542, 423.124, 52978.950 25/06/26,12:15:27,17,07,1, 11.9,1,1, 16.282, 10690.508, 423.059, 52978.878 25/06/26,12:15:27,18,07,1, 11.9,1,1, 16.282, 10690.519, 423.018, 52978.858 25/06/26,12:15:27,19,07,1, 11.9,1,1, 16.282, 10690.511, 422.963, 52978.823 25/06/26,12:15:28,00,08,1, 11.9,1,1, 16.282, 10690.507, 422.963, 52978.823 25/06/26,12:15:28,01,08,1, 11.9,1,1, 16.282, 10690.506, 422.961, 52978.899 25/06/26,12:15:28,02,08,1, 11.9,1,1, 16.282, 10690.526, 422.999, 52978.841 25/06/26,12:15:28,03,08,1, 11.9,1,1, 16.282, 10690.535, 423.003, 52978.910 25/06/26,12:15:28,04,08,1, 11.9,1,1, 16.282, 10690.549, 423.036, 52978.961 25/06/26,12:15:28,05,08,1, 11.9,1,1, 16.282, 10690.581, 423.064, 52979.049 25/06/26,12:15:28,06,08,1, 11.9,1,1, 16.282, 10690.545, 423.027, 52978.992 25/06/26,12:15:28,07,08,1, 11.9,1,1, 16.282, 10690.563, 423.000, 52978.997 25/06/26,12:15:28,08,08,1, 11.9,1,1, 16.282, 10690.594, 422.947, 52978.984 25/06/26,12:15:28,09,08,1, 11.9,1,1, 16.282, 10690.541, 422.906, 52978.935 25/06/26,12:15:28,10,08,1, 11.9,1,1, 16.282, 10690.552, 422.904, 52978.962 25/06/26,12:15:28,11,08,1, 11.9,1,1, 16.282, 10690.549, 422.896, 52979.013 25/06/26,12:15:28,12,08,1, 11.9,1,1, 16.282, 10690.553, 422.897, 52979.016 25/06/26,12:15:28,13,08,1, 11.9,1,1, 16.282, 10690.574, 422.912, 52979.059 25/06/26,12:15:28,14,08,1, 11.9,1,1, 16.282, 10690.567, 422.935, 52979.063 25/06/26,12:15:28,15,08,1, 11.9,1,1, 16.282, 10690.599, 422.978, 52979.121 25/06/26,12:15:28,16,08,1, 11.9,1,1, 16.282, 10690.611, 422.979, 52979.096 25/06/26,12:15:28,17,08,1, 11.9,1,1, 16.282, 10690.595, 422.982, 52979.071 25/06/26,12:15:28,18,08,1, 11.9,1,1, 16.282, 10690.572, 422.947, 52979.141 25/06/26,12:15:28,19,08,1, 11.9,1,1, 16.282, 10690.583, 422.909, 52979.076 25/06/26,12:15:29,00,07,1, 11.9,1,1, 16.286, 10690.582, 422.909, 52979.076 25/06/26,12:15:29,01,07,1, 11.9,1,1, 16.286, 10690.630, 422.860, 52979.134 25/06/26,12:15:29,02,07,1, 11.9,1,1, 16.286, 10690.604, 422.857, 52979.057 25/06/26,12:15:29,03,07,1, 11.9,1,1, 16.286, 10690.613, 422.841, 52979.092 25/06/26,12:15:29,04,07,1, 11.9,1,1, 16.286, 10690.633, 422.884, 52979.045 25/06/26,12:15:29,05,07,1, 11.9,1,1, 16.286, 10690.584, 422.886, 52979.142 25/06/26,12:15:29,06,07,1, 11.9,1,1, 16.286, 10690.652, 422.924, 52979.118 25/06/26,12:15:29,07,07,1, 11.9,1,1, 16.286, 10690.617, 422.904, 52979.138 25/06/26,12:15:29,08,07,1, 11.9,1,1, 16.286, 10690.641, 422.917, 52979.143 25/06/26,12:15:29,09,07,1, 11.9,1,1, 16.286, 10690.649, 422.907, 52979.122 25/06/26,12:15:29,10,07,1, 11.9,1,1, 16.286, 10690.668, 422.832, 52979.101 25/06/26,12:15:29,11,07,1, 11.9,1,1, 16.286, 10690.676, 422.808, 52979.126 25/06/26,12:15:29,12,07,1, 11.9,1,1, 16.286, 10690.647, 422.822, 52979.160 25/06/26,12:15:29,13,07,1, 11.9,1,1, 16.286, 10690.690, 422.816, 52979.130 25/06/26,12:15:29,14,07,1, 11.9,1,1, 16.286, 10690.654, 422.810, 52979.218 25/06/26,12:15:29,15,07,1, 11.9,1,1, 16.286, 10690.669, 422.832, 52979.151 25/06/26,12:15:29,16,07,1, 11.9,1,1, 16.286, 10690.707, 422.871, 52979.246 25/06/26,12:15:29,17,07,1, 11.9,1,1, 16.286, 10690.712, 422.880, 52979.230 25/06/26,12:15:29,18,07,1, 11.9,1,1, 16.286, 10690.730, 422.885, 52979.260 25/06/26,12:15:29,19,07,1, 11.9,1,1, 16.286, 10690.708, 422.859, 52979.274 25/06/26,12:15:30,00,08,1, 11.9,1,1, 16.285, 10690.707, 422.859, 52979.274 25/06/26,12:15:30,01,08,1, 11.9,1,1, 16.285, 10690.711, 422.775, 52979.202 25/06/26,12:15:30,02,08,1, 11.9,1,1, 16.285, 10690.700, 422.734, 52979.231 25/06/26,12:15:30,03,08,1, 11.9,1,1, 16.285, 10690.693, 422.728, 52979.223 25/06/26,12:15:30,04,08,1, 11.9,1,1, 16.285, 10690.732, 422.752, 52979.200 25/06/26,12:15:30,05,08,1, 11.9,1,1, 16.285, 10690.720, 422.760, 52979.289 25/06/26,12:15:30,06,08,1, 11.9,1,1, 16.285, 10690.737, 422.831, 52979.280 25/06/26,12:15:30,07,08,1, 11.9,1,1, 16.285, 10690.770, 422.841, 52979.276 25/06/26,12:15:30,08,08,1, 11.9,1,1, 16.285, 10690.765, 422.847, 52979.307 25/06/26,12:15:30,09,08,1, 11.9,1,1, 16.285, 10690.763, 422.834, 52979.315 25/06/26,12:15:30,10,08,1, 11.9,1,1, 16.285, 10690.789, 422.794, 52979.314 25/06/26,12:15:30,11,08,1, 11.9,1,1, 16.285, 10690.784, 422.776, 52979.263 25/06/26,12:15:30,12,08,1, 11.9,1,1, 16.285, 10690.774, 422.739, 52979.222 25/06/26,12:15:30,13,08,1, 11.9,1,1, 16.285, 10690.779, 422.717, 52979.230 25/06/26,12:15:30,14,08,1, 11.9,1,1, 16.285, 10690.799, 422.713, 52979.215 25/06/26,12:15:30,15,08,1, 11.9,1,1, 16.285, 10690.799, 422.774, 52979.318 25/06/26,12:15:30,16,08,1, 11.9,1,1, 16.285, 10690.810, 422.767, 52979.236 25/06/26,12:15:30,17,08,1, 11.9,1,1, 16.285, 10690.814, 422.826, 52979.368 25/06/26,12:15:30,18,08,1, 11.9,1,1, 16.285, 10690.839, 422.845, 52979.339 25/06/26,12:15:30,19,08,1, 11.9,1,1, 16.285, 10690.857, 422.850, 52979.446 25/06/26,12:15:31,00,07,1, 12.0,1,1, 16.291, 10690.849, 422.850, 52979.446 25/06/26,12:15:31,01,07,1, 12.0,1,1, 16.291, 10690.862, 422.802, 52979.360 25/06/26,12:15:31,02,07,1, 12.0,1,1, 16.291, 10690.847, 422.739, 52979.353 25/06/26,12:15:31,03,07,1, 12.0,1,1, 16.291, 10690.853, 422.723, 52979.334 25/06/26,12:15:31,04,07,1, 12.0,1,1, 16.291, 10690.845, 422.732, 52979.310 25/06/26,12:15:31,05,07,1, 12.0,1,1, 16.291, 10690.840, 422.751, 52979.313 25/06/26,12:15:31,06,07,1, 12.0,1,1, 16.291, 10690.854, 422.783, 52979.380 25/06/26,12:15:31,07,07,1, 12.0,1,1, 16.291, 10690.879, 422.836, 52979.423 25/06/26,12:15:31,08,07,1, 12.0,1,1, 16.291, 10690.882, 422.856, 52979.491 25/06/26,12:15:31,09,07,1, 12.0,1,1, 16.291, 10690.889, 422.876, 52979.552 25/06/26,12:15:31,10,07,1, 12.0,1,1, 16.291, 10690.894, 422.863, 52979.476 25/06/26,12:15:31,11,07,1, 12.0,1,1, 16.291, 10690.896, 422.835, 52979.449 25/06/26,12:15:31,12,07,1, 12.0,1,1, 16.291, 10690.895, 422.808, 52979.513 25/06/26,12:15:31,13,07,1, 12.0,1,1, 16.291, 10690.900, 422.794, 52979.429 25/06/26,12:15:31,14,07,1, 12.0,1,1, 16.291, 10690.901, 422.780, 52979.426 25/06/26,12:15:31,15,07,1, 12.0,1,1, 16.291, 10690.913, 422.778, 52979.492 25/06/26,12:15:31,16,07,1, 12.0,1,1, 16.291, 10690.909, 422.810, 52979.423 25/06/26,12:15:31,17,07,1, 12.0,1,1, 16.291, 10690.928, 422.855, 52979.504 25/06/26,12:15:31,18,07,1, 12.0,1,1, 16.291, 10690.957, 422.882, 52979.457 25/06/26,12:15:31,19,07,1, 12.0,1,1, 16.291, 10690.949, 422.920, 52979.601 25/06/26,12:15:32,00,07,1, 11.9,1,1, 16.283, 10690.941, 422.920, 52979.601 25/06/26,12:15:32,01,07,1, 11.9,1,1, 16.283, 10690.960, 422.912, 52979.638 25/06/26,12:15:32,02,07,1, 11.9,1,1, 16.283, 10690.965, 422.896, 52979.591 25/06/26,12:15:32,03,07,1, 11.9,1,1, 16.283, 10690.929, 422.840, 52979.577 25/06/26,12:15:32,04,07,1, 11.9,1,1, 16.283, 10690.955, 422.830, 52979.531 25/06/26,12:15:32,05,07,1, 11.9,1,1, 16.283, 10690.948, 422.845, 52979.571 25/06/26,12:15:32,06,07,1, 11.9,1,1, 16.283, 10690.940, 422.850, 52979.512 25/06/26,12:15:32,07,07,1, 11.9,1,1, 16.283, 10690.989, 422.911, 52979.624 25/06/26,12:15:32,08,07,1, 11.9,1,1, 16.283, 10690.956, 422.925, 52979.686 25/06/26,12:15:32,09,07,1, 11.9,1,1, 16.283, 10691.010, 422.966, 52979.725 25/06/26,12:15:32,10,07,1, 11.9,1,1, 16.283, 10691.003, 422.982, 52979.663 25/06/26,12:15:32,11,07,1, 11.9,1,1, 16.283, 10691.024, 422.984, 52979.623 25/06/26,12:15:32,12,07,1, 11.9,1,1, 16.283, 10691.029, 422.930, 52979.677 25/06/26,12:15:32,13,07,1, 11.9,1,1, 16.283, 10691.016, 422.901, 52979.630 25/06/26,12:15:32,14,07,1, 11.9,1,1, 16.283, 10691.037, 422.885, 52979.569 25/06/26,12:15:32,15,07,1, 11.9,1,1, 16.283, 10691.003, 422.871, 52979.517 25/06/26,12:15:32,16,07,1, 11.9,1,1, 16.283, 10691.030, 422.878, 52979.580 25/06/26,12:15:32,17,07,1, 11.9,1,1, 16.283, 10691.052, 422.944, 52979.614 25/06/26,12:15:32,18,07,1, 11.9,1,1, 16.283, 10691.044, 422.990, 52979.686 25/06/26,12:15:32,19,07,1, 11.9,1,1, 16.283, 10691.053, 423.042, 52979.701 25/06/26,12:15:33,00,07,1, 12.0,1,1, 16.285, 10691.049, 423.042, 52979.701 25/06/26,12:15:33,01,07,1, 12.0,1,1, 16.285, 10691.057, 423.035, 52979.752 25/06/26,12:15:33,02,07,1, 12.0,1,1, 16.285, 10691.087, 423.000, 52979.699 25/06/26,12:15:33,03,07,1, 12.0,1,1, 16.285, 10691.064, 422.945, 52979.643 25/06/26,12:15:33,04,07,1, 12.0,1,1, 16.285, 10691.047, 422.924, 52979.676 25/06/26,12:15:33,05,07,1, 12.0,1,1, 16.285, 10691.039, 422.928, 52979.685 25/06/26,12:15:33,06,07,1, 12.0,1,1, 16.285, 10691.069, 422.953, 52979.708 25/06/26,12:15:33,07,07,1, 12.0,1,1, 16.285, 10691.101, 422.954, 52979.700 25/06/26,12:15:33,08,07,1, 12.0,1,1, 16.285, 10691.094, 423.012, 52979.749 25/06/26,12:15:33,09,07,1, 12.0,1,1, 16.285, 10691.108, 423.057, 52979.813 25/06/26,12:15:33,10,07,1, 12.0,1,1, 16.285, 10691.122, 423.046, 52979.815 25/06/26,12:15:33,11,07,1, 12.0,1,1, 16.285, 10691.119, 423.056, 52979.825 25/06/26,12:15:33,12,07,1, 12.0,1,1, 16.285, 10691.107, 423.028, 52979.737 25/06/26,12:15:33,13,07,1, 12.0,1,1, 16.285, 10691.126, 422.974, 52979.781 25/06/26,12:15:33,14,07,1, 12.0,1,1, 16.285, 10691.138, 422.970, 52979.738 25/06/26,12:15:33,15,07,1, 12.0,1,1, 16.285, 10691.126, 422.933, 52979.737 25/06/26,12:15:33,16,07,1, 12.0,1,1, 16.285, 10691.145, 422.968, 52979.752 25/06/26,12:15:33,17,07,1, 12.0,1,1, 16.285, 10691.165, 422.994, 52979.760 25/06/26,12:15:33,18,07,1, 12.0,1,1, 16.285, 10691.139, 423.018, 52979.823 25/06/26,12:15:33,19,07,1, 12.0,1,1, 16.285, 10691.171, 423.077, 52979.852 25/06/26,12:15:34,00,07,1, 11.9,1,1, 16.285, 10691.166, 423.077, 52979.852 25/06/26,12:15:34,01,07,1, 11.9,1,1, 16.285, 10691.170, 423.083, 52979.908 25/06/26,12:15:34,02,07,1, 11.9,1,1, 16.285, 10691.196, 423.078, 52979.884 25/06/26,12:15:34,03,07,1, 11.9,1,1, 16.285, 10691.180, 423.034, 52979.794 25/06/26,12:15:34,04,07,1, 11.9,1,1, 16.285, 10691.167, 422.997, 52979.815 25/06/26,12:15:34,05,07,1, 11.9,1,1, 16.285, 10691.179, 422.990, 52979.856 25/06/26,12:15:34,06,07,1, 11.9,1,1, 16.285, 10691.192, 422.970, 52979.794 25/06/26,12:15:34,07,07,1, 11.9,1,1, 16.285, 10691.192, 423.020, 52979.848 25/06/26,12:15:34,08,07,1, 11.9,1,1, 16.285, 10691.218, 423.045, 52979.869 25/06/26,12:15:34,09,07,1, 11.9,1,1, 16.285, 10691.205, 423.047, 52979.837 25/06/26,12:15:34,10,07,1, 11.9,1,1, 16.285, 10691.276, 423.103, 52979.886 25/06/26,12:15:34,11,07,1, 11.9,1,1, 16.285, 10691.254, 423.094, 52979.910 25/06/26,12:15:34,12,07,1, 11.9,1,1, 16.285, 10691.242, 423.047, 52979.877 25/06/26,12:15:34,13,07,1, 11.9,1,1, 16.285, 10691.278, 423.036, 52979.847 25/06/26,12:15:34,14,07,1, 11.9,1,1, 16.285, 10691.249, 422.975, 52979.846 25/06/26,12:15:34,15,07,1, 11.9,1,1, 16.285, 10691.227, 422.965, 52979.850 25/06/26,12:15:34,16,07,1, 11.9,1,1, 16.285, 10691.276, 422.960, 52979.858 25/06/26,12:15:34,17,07,1, 11.9,1,1, 16.285, 10691.264, 422.997, 52979.871 25/06/26,12:15:34,18,07,1, 11.9,1,1, 16.285, 10691.301, 423.033, 52979.896 25/06/26,12:15:34,19,07,1, 11.9,1,1, 16.285, 10691.305, 423.059, 52979.893 25/06/26,12:15:35,00,07,1, 11.9,1,1, 16.282, 10691.299, 423.059, 52979.893 25/06/26,12:15:35,01,07,1, 11.9,1,1, 16.282, 10691.346, 423.070, 52979.999 25/06/26,12:15:35,02,07,1, 11.9,1,1, 16.282, 10691.330, 423.024, 52979.988 25/06/26,12:15:35,03,07,1, 11.9,1,1, 16.282, 10691.369, 422.978, 52979.921 25/06/26,12:15:35,04,07,1, 11.9,1,1, 16.282, 10691.335, 422.937, 52979.902 25/06/26,12:15:35,05,07,1, 11.9,1,1, 16.282, 10691.341, 422.943, 52979.850 25/06/26,12:15:35,06,07,1, 11.9,1,1, 16.282, 10691.353, 422.954, 52979.981 25/06/26,12:15:35,07,07,1, 11.9,1,1, 16.282, 10691.363, 422.967, 52979.893 25/06/26,12:15:35,08,07,1, 11.9,1,1, 16.282, 10691.403, 423.028, 52979.991 25/06/26,12:15:35,09,07,1, 11.9,1,1, 16.282, 10691.390, 423.022, 52980.063 25/06/26,12:15:35,10,07,1, 11.9,1,1, 16.282, 10691.425, 423.016, 52980.024 25/06/26,12:15:35,11,07,1, 11.9,1,1, 16.282, 10691.420, 423.020, 52980.068 25/06/26,12:15:35,12,07,1, 11.9,1,1, 16.282, 10691.412, 422.963, 52979.995 25/06/26,12:15:35,13,07,1, 11.9,1,1, 16.282, 10691.433, 422.892, 52979.947 25/06/26,12:15:35,14,07,1, 11.9,1,1, 16.282, 10691.419, 422.865, 52979.991 25/06/26,12:15:35,15,07,1, 11.9,1,1, 16.282, 10691.430, 422.869, 52979.987 25/06/26,12:15:35,16,07,1, 11.9,1,1, 16.282, 10691.437, 422.889, 52979.935 25/06/26,12:15:35,17,07,1, 11.9,1,1, 16.282, 10691.479, 422.920, 52980.016 25/06/26,12:15:35,18,07,1, 11.9,1,1, 16.282, 10691.500, 422.961, 52980.056 25/06/26,12:15:35,19,07,1, 11.9,1,1, 16.282, 10691.518, 422.974, 52980.033 25/06/26,12:15:36,00,07,1, 11.9,1,1, 16.288, 10691.516, 422.974, 52980.033 25/06/26,12:15:36,01,07,1, 11.9,1,1, 16.288, 10691.511, 422.922, 52980.086 25/06/26,12:15:36,02,07,1, 11.9,1,1, 16.288, 10691.529, 422.892, 52980.032 25/06/26,12:15:36,03,07,1, 11.9,1,1, 16.288, 10691.497, 422.834, 52979.977 25/06/26,12:15:36,04,07,1, 11.9,1,1, 16.288, 10691.535, 422.793, 52979.966 25/06/26,12:15:36,05,07,1, 11.9,1,1, 16.288, 10691.556, 422.828, 52980.134 25/06/26,12:15:36,06,07,1, 11.9,1,1, 16.288, 10691.544, 422.798, 52979.970 25/06/26,12:15:36,07,07,1, 11.9,1,1, 16.288, 10691.589, 422.878, 52980.075 25/06/26,12:15:36,08,07,1, 11.9,1,1, 16.288, 10691.609, 422.864, 52980.097 25/06/26,12:15:36,09,07,1, 11.9,1,1, 16.288, 10691.618, 422.898, 52980.069 25/06/26,12:15:36,10,07,1, 11.9,1,1, 16.288, 10691.643, 422.868, 52980.086 25/06/26,12:15:36,11,07,1, 11.9,1,1, 16.288, 10691.631, 422.807, 52980.080 25/06/26,12:15:36,12,07,1, 11.9,1,1, 16.288, 10691.655, 422.758, 52980.032 25/06/26,12:15:36,13,07,1, 11.9,1,1, 16.288, 10691.637, 422.723, 52980.024 25/06/26,12:15:36,14,07,1, 11.9,1,1, 16.288, 10691.634, 422.693, 52980.070 25/06/26,12:15:36,15,07,1, 11.9,1,1, 16.288, 10691.666, 422.694, 52980.057 25/06/26,12:15:36,16,07,1, 11.9,1,1, 16.288, 10691.703, 422.711, 52980.050 25/06/26,12:15:36,17,07,1, 11.9,1,1, 16.288, 10691.718, 422.738, 52980.152 25/06/26,12:15:36,18,07,1, 11.9,1,1, 16.288, 10691.733, 422.737, 52980.235 25/06/26,12:15:36,19,07,1, 11.9,1,1, 16.288, 10691.752, 422.748, 52980.171 25/06/26,12:15:37,00,07,1, 11.8,1,1, 16.286, 10691.750, 422.748, 52980.171 25/06/26,12:15:37,01,07,1, 11.8,1,1, 16.286, 10691.741, 422.660, 52980.093 25/06/26,12:15:37,02,07,1, 11.8,1,1, 16.286, 10691.779, 422.604, 52980.075 25/06/26,12:15:37,03,07,1, 11.8,1,1, 16.286, 10691.759, 422.561, 52980.042 25/06/26,12:15:37,04,07,1, 11.8,1,1, 16.286, 10691.790, 422.542, 52980.046 25/06/26,12:15:37,05,07,1, 11.8,1,1, 16.286, 10691.812, 422.579, 52980.122 25/06/26,12:15:37,06,07,1, 11.8,1,1, 16.286, 10691.834, 422.579, 52980.165 25/06/26,12:15:37,07,07,1, 11.8,1,1, 16.286, 10691.850, 422.623, 52980.171 25/06/26,12:15:37,08,07,1, 11.8,1,1, 16.286, 10691.908, 422.622, 52980.088 25/06/26,12:15:37,09,07,1, 11.8,1,1, 16.286, 10691.919, 422.590, 52980.223 25/06/26,12:15:37,10,07,1, 11.8,1,1, 16.286, 10691.911, 422.568, 52980.179 25/06/26,12:15:37,11,07,1, 11.8,1,1, 16.286, 10691.921, 422.466, 52980.134 25/06/26,12:15:37,12,07,1, 11.8,1,1, 16.286, 10691.891, 422.435, 52980.161 25/06/26,12:15:37,13,07,1, 11.8,1,1, 16.286, 10691.935, 422.402, 52980.116 25/06/26,12:15:37,14,07,1, 11.8,1,1, 16.286, 10691.947, 422.421, 52980.123 25/06/26,12:15:37,15,07,1, 11.8,1,1, 16.286, 10691.969, 422.452, 52980.132 25/06/26,12:15:37,16,07,1, 11.8,1,1, 16.286, 10691.984, 422.412, 52980.175 25/06/26,12:15:37,17,07,1, 11.8,1,1, 16.286, 10692.022, 422.452, 52980.259 25/06/26,12:15:37,18,07,1, 11.8,1,1, 16.286, 10692.063, 422.399, 52980.230 25/06/26,12:15:37,19,07,1, 11.8,1,1, 16.286, 10692.049, 422.391, 52980.198 25/06/26,12:15:38,00,07,1, 11.9,1,1, 16.286, 10692.042, 422.391, 52980.198 25/06/26,12:15:38,01,07,1, 11.9,1,1, 16.286, 10692.078, 422.272, 52980.150 25/06/26,12:15:38,02,07,1, 11.9,1,1, 16.286, 10692.100, 422.242, 52980.121 25/06/26,12:15:38,03,07,1, 11.9,1,1, 16.286, 10692.088, 422.233, 52980.178 25/06/26,12:15:38,04,07,1, 11.9,1,1, 16.286, 10692.142, 422.260, 52980.170 25/06/26,12:15:38,05,07,1, 11.9,1,1, 16.286, 10692.148, 422.292, 52980.243 25/06/26,12:15:38,06,07,1, 11.9,1,1, 16.286, 10692.189, 422.283, 52980.222 25/06/26,12:15:38,07,07,1, 11.9,1,1, 16.286, 10692.201, 422.246, 52980.250 25/06/26,12:15:38,08,07,1, 11.9,1,1, 16.286, 10692.206, 422.199, 52980.209 25/06/26,12:15:38,09,07,1, 11.9,1,1, 16.286, 10692.218, 422.145, 52980.218 25/06/26,12:15:38,10,07,1, 11.9,1,1, 16.286, 10692.219, 422.100, 52980.072 25/06/26,12:15:38,11,07,1, 11.9,1,1, 16.286, 10692.184, 422.062, 52980.152 25/06/26,12:15:38,12,07,1, 11.9,1,1, 16.286, 10692.251, 422.065, 52980.183 25/06/26,12:15:38,13,07,1, 11.9,1,1, 16.286, 10692.269, 422.073, 52980.238 25/06/26,12:15:38,14,07,1, 11.9,1,1, 16.286, 10692.285, 422.097, 52980.190 25/06/26,12:15:38,15,07,1, 11.9,1,1, 16.286, 10692.283, 422.108, 52980.229 25/06/26,12:15:38,16,07,1, 11.9,1,1, 16.286, 10692.327, 422.093, 52980.180 25/06/26,12:15:38,17,07,1, 11.9,1,1, 16.286, 10692.322, 422.005, 52980.173 25/06/26,12:15:38,18,07,1, 11.9,1,1, 16.286, 10692.333, 421.950, 52980.123 25/06/26,12:15:38,19,07,1, 11.9,1,1, 16.286, 10692.331, 421.911, 52980.227 25/06/26,12:15:39,00,07,1, 11.9,1,1, 16.283, 10692.326, 421.911, 52980.227 25/06/26,12:15:39,01,07,1, 11.9,1,1, 16.283, 10692.370, 421.840, 52980.176 25/06/26,12:15:39,02,07,1, 11.9,1,1, 16.283, 10692.395, 421.848, 52980.148 25/06/26,12:15:39,03,07,1, 11.9,1,1, 16.283, 10692.427, 421.903, 52980.244 25/06/26,12:15:39,04,07,1, 11.9,1,1, 16.283, 10692.412, 421.910, 52980.238 25/06/26,12:15:39,05,07,1, 11.9,1,1, 16.283, 10692.438, 421.893, 52980.251 25/06/26,12:15:39,06,07,1, 11.9,1,1, 16.283, 10692.452, 421.822, 52980.219 25/06/26,12:15:39,07,07,1, 11.9,1,1, 16.283, 10692.480, 421.804, 52980.196 25/06/26,12:15:39,08,07,1, 11.9,1,1, 16.283, 10692.481, 421.753, 52980.124 25/06/26,12:15:39,09,07,1, 11.9,1,1, 16.283, 10692.465, 421.678, 52980.238 25/06/26,12:15:39,10,07,1, 11.9,1,1, 16.283, 10692.466, 421.662, 52980.146 25/06/26,12:15:39,11,07,1, 11.9,1,1, 16.283, 10692.492, 421.660, 52980.188 25/06/26,12:15:39,12,07,1, 11.9,1,1, 16.283, 10692.502, 421.697, 52980.218 25/06/26,12:15:39,13,07,1, 11.9,1,1, 16.283, 10692.561, 421.661, 52980.034 25/06/26,12:15:39,14,07,1, 11.9,1,1, 16.283, 10692.520, 421.704, 52980.119 25/06/26,12:15:39,15,07,1, 11.9,1,1, 16.283, 10692.534, 421.665, 52980.268 25/06/26,12:15:39,16,07,1, 11.9,1,1, 16.283, 10692.526, 421.613, 52980.195 25/06/26,12:15:39,17,07,1, 11.9,1,1, 16.283, 10692.537, 421.559, 52980.252 25/06/26,12:15:39,18,07,1, 11.9,1,1, 16.283, 10692.537, 421.497, 52980.204 25/06/26,12:15:39,19,07,1, 11.9,1,1, 16.283, 10692.537, 421.497, 52980.166 25/06/26,12:15:40,00,07,1, 11.9,1,1, 16.285, 10692.534, 421.497, 52980.166 25/06/26,12:15:40,01,07,1, 11.9,1,1, 16.285, 10692.588, 421.467, 52980.249 25/06/26,12:15:40,02,07,1, 11.9,1,1, 16.285, 10692.576, 421.508, 52980.254 25/06/26,12:15:40,03,07,1, 11.9,1,1, 16.285, 10692.608, 421.504, 52980.216 25/06/26,12:15:40,04,07,1, 11.9,1,1, 16.285, 10692.604, 421.479, 52980.247 25/06/26,12:15:40,05,07,1, 11.9,1,1, 16.285, 10692.620, 421.439, 52980.263 25/06/26,12:15:40,06,07,1, 11.9,1,1, 16.285, 10692.603, 421.365, 52980.169 25/06/26,12:15:40,07,07,1, 11.9,1,1, 16.285, 10692.598, 421.333, 52980.238 25/06/26,12:15:40,08,07,1, 11.9,1,1, 16.285, 10692.601, 421.278, 52980.226 25/06/26,12:15:40,09,07,1, 11.9,1,1, 16.285, 10692.615, 421.302, 52980.192 25/06/26,12:15:40,10,07,1, 11.9,1,1, 16.285, 10692.606, 421.300, 52980.230 25/06/26,12:15:40,11,07,1, 11.9,1,1, 16.285, 10692.617, 421.322, 52980.227 25/06/26,12:15:40,12,07,1, 11.9,1,1, 16.285, 10692.643, 421.346, 52980.254 25/06/26,12:15:40,13,07,1, 11.9,1,1, 16.285, 10692.666, 421.320, 52980.277 25/06/26,12:15:40,14,07,1, 11.9,1,1, 16.285, 10692.659, 421.270, 52980.301 25/06/26,12:15:40,15,07,1, 11.9,1,1, 16.285, 10692.652, 421.239, 52980.234 25/06/26,12:15:40,16,07,1, 11.9,1,1, 16.285, 10692.618, 421.157, 52980.172 25/06/26,12:15:40,17,07,1, 11.9,1,1, 16.285, 10692.619, 421.117, 52980.140 25/06/26,12:15:40,18,07,1, 11.9,1,1, 16.285, 10692.619, 421.119, 52980.174 25/06/26,12:15:40,19,07,1, 11.9,1,1, 16.285, 10692.644, 421.106, 52980.255 25/06/26,12:15:41,00,07,1, 11.9,1,1, 16.283, 10692.643, 421.106, 52980.255 25/06/26,12:15:41,01,07,1, 11.9,1,1, 16.283, 10692.657, 421.164, 52980.361 25/06/26,12:15:41,02,07,1, 11.9,1,1, 16.283, 10692.667, 421.144, 52980.357 25/06/26,12:15:41,03,07,1, 11.9,1,1, 16.283, 10692.646, 421.124, 52980.305 25/06/26,12:15:41,04,07,1, 11.9,1,1, 16.283, 10692.621, 421.065, 52980.321 25/06/26,12:15:41,05,07,1, 11.9,1,1, 16.283, 10692.613, 421.007, 52980.266 25/06/26,12:15:41,06,07,1, 11.9,1,1, 16.283, 10692.601, 420.956, 52980.238 25/06/26,12:15:41,07,07,1, 11.9,1,1, 16.283, 10692.564, 420.949, 52980.156 25/06/26,12:15:41,08,07,1, 11.9,1,1, 16.283, 10692.593, 420.973, 52980.293 25/06/26,12:15:41,09,07,1, 11.9,1,1, 16.283, 10692.590, 420.999, 52980.291 25/06/26,12:15:41,10,07,1, 11.9,1,1, 16.283, 10692.604, 421.026, 52980.336 25/06/26,12:15:41,11,07,1, 11.9,1,1, 16.283, 10692.621, 421.030, 52980.342 25/06/26,12:15:41,12,07,1, 11.9,1,1, 16.283, 10692.618, 421.005, 52980.326 25/06/26,12:15:41,13,07,1, 11.9,1,1, 16.283, 10692.607, 420.962, 52980.298 25/06/26,12:15:41,14,07,1, 11.9,1,1, 16.283, 10692.572, 420.915, 52980.331 25/06/26,12:15:41,15,07,1, 11.9,1,1, 16.283, 10692.571, 420.853, 52980.193 25/06/26,12:15:41,16,07,1, 11.9,1,1, 16.283, 10692.596, 420.844, 52980.221 25/06/26,12:15:41,17,07,1, 11.9,1,1, 16.283, 10692.568, 420.855, 52980.289 25/06/26,12:15:41,18,07,1, 11.9,1,1, 16.283, 10692.589, 420.889, 52980.298 25/06/26,12:15:41,19,07,1, 11.9,1,1, 16.283, 10692.601, 420.897, 52980.443 25/06/26,12:15:42,00,07,1, 11.9,1,1, 16.283, 10692.601, 420.897, 52980.443 25/06/26,12:15:42,01,07,1, 11.9,1,1, 16.283, 10692.590, 420.916, 52980.433 25/06/26,12:15:42,02,07,1, 11.9,1,1, 16.283, 10692.565, 420.837, 52980.423 25/06/26,12:15:42,03,07,1, 11.9,1,1, 16.283, 10692.518, 420.793, 52980.346 25/06/26,12:15:42,04,07,1, 11.9,1,1, 16.283, 10692.538, 420.781, 52980.355 25/06/26,12:15:42,05,07,1, 11.9,1,1, 16.283, 10692.507, 420.738, 52980.296 25/06/26,12:15:42,06,07,1, 11.9,1,1, 16.283, 10692.503, 420.755, 52980.347 25/06/26,12:15:42,07,07,1, 11.9,1,1, 16.283, 10692.519, 420.783, 52980.386 25/06/26,12:15:42,08,07,1, 11.9,1,1, 16.283, 10692.521, 420.785, 52980.426 25/06/26,12:15:42,09,07,1, 11.9,1,1, 16.283, 10692.520, 420.814, 52980.365 25/06/26,12:15:42,10,07,1, 11.9,1,1, 16.283, 10692.513, 420.792, 52980.472 25/06/26,12:15:42,11,07,1, 11.9,1,1, 16.283, 10692.500, 420.791, 52980.410 25/06/26,12:15:42,12,07,1, 11.9,1,1, 16.283, 10692.490, 420.695, 52980.391 25/06/26,12:15:42,13,07,1, 11.9,1,1, 16.283, 10692.469, 420.669, 52980.376 25/06/26,12:15:42,14,07,1, 11.9,1,1, 16.283, 10692.451, 420.616, 52980.287 25/06/26,12:15:42,15,07,1, 11.9,1,1, 16.283, 10692.459, 420.635, 52980.337 25/06/26,12:15:42,16,07,1, 11.9,1,1, 16.283, 10692.457, 420.706, 52980.447 25/06/26,12:15:42,17,07,1, 11.9,1,1, 16.283, 10692.466, 420.739, 52980.515 25/06/26,12:15:42,18,07,1, 11.9,1,1, 16.283, 10692.461, 420.719, 52980.509 25/06/26,12:15:42,19,07,1, 11.9,1,1, 16.283, 10692.443, 420.709, 52980.490 25/06/26,12:15:43,00,08,1, 12.0,1,1, 16.288, 10692.443, 420.709, 52980.490 25/06/26,12:15:43,01,08,1, 12.0,1,1, 16.288, 10692.412, 420.637, 52980.490 25/06/26,12:15:43,02,08,1, 12.0,1,1, 16.288, 10692.386, 420.600, 52980.420 25/06/26,12:15:43,03,08,1, 12.0,1,1, 16.288, 10692.384, 420.579, 52980.496 25/06/26,12:15:43,04,08,1, 12.0,1,1, 16.288, 10692.385, 420.579, 52980.470 25/06/26,12:15:43,05,08,1, 12.0,1,1, 16.288, 10692.360, 420.611, 52980.518 25/06/26,12:15:43,06,08,1, 12.0,1,1, 16.288, 10692.377, 420.635, 52980.578 25/06/26,12:15:43,07,08,1, 12.0,1,1, 16.288, 10692.391, 420.670, 52980.505 25/06/26,12:15:43,08,08,1, 12.0,1,1, 16.288, 10692.373, 420.665, 52980.534 25/06/26,12:15:43,09,08,1, 12.0,1,1, 16.288, 10692.370, 420.618, 52980.513 25/06/26,12:15:43,10,08,1, 12.0,1,1, 16.288, 10692.316, 420.591, 52980.509 25/06/26,12:15:43,11,08,1, 12.0,1,1, 16.288, 10692.316, 420.552, 52980.465 25/06/26,12:15:43,12,08,1, 12.0,1,1, 16.288, 10692.313, 420.542, 52980.556 25/06/26,12:15:43,13,08,1, 12.0,1,1, 16.288, 10692.306, 420.524, 52980.477 25/06/26,12:15:43,14,08,1, 12.0,1,1, 16.288, 10692.294, 420.579, 52980.486 25/06/26,12:15:43,15,08,1, 12.0,1,1, 16.288, 10692.334, 420.593, 52980.639 25/06/26,12:15:43,16,08,1, 12.0,1,1, 16.288, 10692.300, 420.626, 52980.546 25/06/26,12:15:43,17,08,1, 12.0,1,1, 16.288, 10692.302, 420.611, 52980.592 25/06/26,12:15:43,18,08,1, 12.0,1,1, 16.288, 10692.258, 420.569, 52980.610 25/06/26,12:15:43,19,08,1, 12.0,1,1, 16.288, 10692.256, 420.512, 52980.549 25/06/26,12:15:44,00,06,1, 11.9,1,1, 16.285, 10692.251, 420.512, 52980.549 25/06/26,12:15:44,01,06,1, 11.9,1,1, 16.285, 10692.238, 420.482, 52980.609 25/06/26,12:15:44,02,06,1, 11.9,1,1, 16.285, 10692.266, 420.487, 52980.587 25/06/26,12:15:44,03,06,1, 11.9,1,1, 16.285, 10692.270, 420.529, 52980.608 25/06/26,12:15:44,04,06,1, 11.9,1,1, 16.285, 10692.265, 420.585, 52980.665 25/06/26,12:15:44,05,06,1, 11.9,1,1, 16.285, 10692.239, 420.589, 52980.681 25/06/26,12:15:44,06,06,1, 11.9,1,1, 16.285, 10692.251, 420.547, 52980.696 25/06/26,12:15:44,07,06,1, 11.9,1,1, 16.285, 10692.223, 420.516, 52980.677 25/06/26,12:15:44,08,06,1, 11.9,1,1, 16.285, 10692.199, 420.445, 52980.685 25/06/26,12:15:44,09,06,1, 11.9,1,1, 16.285, 10692.196, 420.452, 52980.615 25/06/26,12:15:44,10,06,1, 11.9,1,1, 16.285, 10692.219, 420.458, 52980.693 25/06/26,12:15:44,11,06,1, 11.9,1,1, 16.285, 10692.214, 420.479, 52980.662 25/06/26,12:15:44,12,06,1, 11.9,1,1, 16.285, 10692.236, 420.534, 52980.716 25/06/26,12:15:44,13,06,1, 11.9,1,1, 16.285, 10692.223, 420.537, 52980.758 25/06/26,12:15:44,14,06,1, 11.9,1,1, 16.285, 10692.233, 420.545, 52980.799 25/06/26,12:15:44,15,06,1, 11.9,1,1, 16.285, 10692.220, 420.525, 52980.719 25/06/26,12:15:44,16,06,1, 11.9,1,1, 16.285, 10692.225, 420.445, 52980.718 25/06/26,12:15:44,17,06,1, 11.9,1,1, 16.285, 10692.214, 420.423, 52980.749 25/06/26,12:15:44,18,06,1, 11.9,1,1, 16.285, 10692.208, 420.443, 52980.676 25/06/26,12:15:44,19,06,1, 11.9,1,1, 16.285, 10692.213, 420.442, 52980.771 25/06/26,12:15:45,00,06,1, 11.9,1,1, 16.286, 10692.209, 420.442, 52980.771 25/06/26,12:15:45,01,06,1, 11.9,1,1, 16.286, 10692.221, 420.537, 52980.811 25/06/26,12:15:45,02,06,1, 11.9,1,1, 16.286, 10692.248, 420.544, 52980.810 25/06/26,12:15:45,03,06,1, 11.9,1,1, 16.286, 10692.242, 420.547, 52980.828 25/06/26,12:15:45,04,06,1, 11.9,1,1, 16.286, 10692.216, 420.484, 52980.827 25/06/26,12:15:45,05,06,1, 11.9,1,1, 16.286, 10692.197, 420.454, 52980.837 25/06/26,12:15:45,06,06,1, 11.9,1,1, 16.286, 10692.194, 420.432, 52980.808 25/06/26,12:15:45,07,06,1, 11.9,1,1, 16.286, 10692.197, 420.437, 52980.840 25/06/26,12:15:45,08,06,1, 11.9,1,1, 16.286, 10692.213, 420.458, 52980.791 25/06/26,12:15:45,09,06,1, 11.9,1,1, 16.286, 10692.225, 420.487, 52980.908 25/06/26,12:15:45,10,06,1, 11.9,1,1, 16.286, 10692.241, 420.563, 52980.942 25/06/26,12:15:45,11,06,1, 11.9,1,1, 16.286, 10692.242, 420.542, 52980.929 25/06/26,12:15:45,12,06,1, 11.9,1,1, 16.286, 10692.228, 420.517, 52980.854 25/06/26,12:15:45,13,06,1, 11.9,1,1, 16.286, 10692.224, 420.470, 52980.971 25/06/26,12:15:45,14,06,1, 11.9,1,1, 16.286, 10692.230, 420.438, 52980.865 25/06/26,12:15:45,15,06,1, 11.9,1,1, 16.286, 10692.226, 420.414, 52980.878 25/06/26,12:15:45,16,06,1, 11.9,1,1, 16.286, 10692.234, 420.450, 52980.930 25/06/26,12:15:45,17,06,1, 11.9,1,1, 16.286, 10692.250, 420.485, 52980.864 25/06/26,12:15:45,18,06,1, 11.9,1,1, 16.286, 10692.271, 420.567, 52980.945 25/06/26,12:15:45,19,06,1, 11.9,1,1, 16.286, 10692.311, 420.560, 52980.972 25/06/26,12:15:46,00,07,1, 11.9,1,1, 16.292, 10692.309, 420.560, 52980.972 25/06/26,12:15:46,01,07,1, 11.9,1,1, 16.292, 10692.282, 420.534, 52980.915 25/06/26,12:15:46,02,07,1, 11.9,1,1, 16.292, 10692.275, 420.481, 52980.962 25/06/26,12:15:46,03,07,1, 11.9,1,1, 16.292, 10692.271, 420.457, 52980.938 25/06/26,12:15:46,04,07,1, 11.9,1,1, 16.292, 10692.305, 420.466, 52980.940 25/06/26,12:15:46,05,07,1, 11.9,1,1, 16.292, 10692.323, 420.499, 52980.945 25/06/26,12:15:46,06,07,1, 11.9,1,1, 16.292, 10692.339, 420.548, 52981.026 25/06/26,12:15:46,07,07,1, 11.9,1,1, 16.292, 10692.341, 420.587, 52981.068 25/06/26,12:15:46,08,07,1, 11.9,1,1, 16.292, 10692.365, 420.595, 52981.132 25/06/26,12:15:46,09,07,1, 11.9,1,1, 16.292, 10692.340, 420.543, 52981.110 25/06/26,12:15:46,10,07,1, 11.9,1,1, 16.292, 10692.344, 420.530, 52981.059 25/06/26,12:15:46,11,07,1, 11.9,1,1, 16.292, 10692.348, 420.471, 52981.038 25/06/26,12:15:46,12,07,1, 11.9,1,1, 16.292, 10692.338, 420.489, 52981.046 25/06/26,12:15:46,13,07,1, 11.9,1,1, 16.292, 10692.371, 420.527, 52981.059 25/06/26,12:15:46,14,07,1, 11.9,1,1, 16.292, 10692.367, 420.555, 52981.094 25/06/26,12:15:46,15,07,1, 11.9,1,1, 16.292, 10692.402, 420.614, 52981.177 25/06/26,12:15:46,16,07,1, 11.9,1,1, 16.292, 10692.434, 420.622, 52981.207 25/06/26,12:15:46,17,07,1, 11.9,1,1, 16.292, 10692.452, 420.596, 52981.155 25/06/26,12:15:46,18,07,1, 11.9,1,1, 16.292, 10692.411, 420.548, 52981.183 25/06/26,12:15:46,19,07,1, 11.9,1,1, 16.292, 10692.438, 420.505, 52981.041 25/06/26,12:15:47,00,06,1, 11.9,1,1, 16.286, 10692.434, 420.505, 52981.041 25/06/26,12:15:47,01,06,1, 11.9,1,1, 16.286, 10692.461, 420.547, 52981.103 25/06/26,12:15:47,02,06,1, 11.9,1,1, 16.286, 10692.479, 420.551, 52981.212 25/06/26,12:15:47,03,06,1, 11.9,1,1, 16.286, 10692.526, 420.645, 52981.335 25/06/26,12:15:47,04,06,1, 11.9,1,1, 16.286, 10692.542, 420.645, 52981.241 25/06/26,12:15:47,05,06,1, 11.9,1,1, 16.286, 10692.556, 420.631, 52981.322 25/06/26,12:15:47,06,06,1, 11.9,1,1, 16.286, 10692.555, 420.632, 52981.293 25/06/26,12:15:47,07,06,1, 11.9,1,1, 16.286, 10692.533, 420.542, 52981.170 25/06/26,12:15:47,08,06,1, 11.9,1,1, 16.286, 10692.562, 420.545, 52981.275 25/06/26,12:15:47,09,06,1, 11.9,1,1, 16.286, 10692.565, 420.565, 52981.191 25/06/26,12:15:47,10,06,1, 11.9,1,1, 16.286, 10692.587, 420.591, 52981.254 25/06/26,12:15:47,11,06,1, 11.9,1,1, 16.286, 10692.619, 420.639, 52981.385 25/06/26,12:15:47,12,06,1, 11.9,1,1, 16.286, 10692.629, 420.651, 52981.335 25/06/26,12:15:47,13,06,1, 11.9,1,1, 16.286, 10692.639, 420.644, 52981.302 25/06/26,12:15:47,14,06,1, 11.9,1,1, 16.286, 10692.635, 420.629, 52981.293 25/06/26,12:15:47,15,06,1, 11.9,1,1, 16.286, 10692.619, 420.556, 52981.381 25/06/26,12:15:47,16,06,1, 11.9,1,1, 16.286, 10692.661, 420.561, 52981.377 25/06/26,12:15:47,17,06,1, 11.9,1,1, 16.286, 10692.680, 420.552, 52981.290 25/06/26,12:15:47,18,06,1, 11.9,1,1, 16.286, 10692.687, 420.573, 52981.360 25/06/26,12:15:47,19,06,1, 11.9,1,1, 16.286, 10692.725, 420.608, 52981.351 25/06/26,12:15:48,00,07,1, 11.9,1,1, 16.288, 10692.718, 420.608, 52981.351 25/06/26,12:15:48,01,07,1, 11.9,1,1, 16.288, 10692.764, 420.637, 52981.401 25/06/26,12:15:48,02,07,1, 11.9,1,1, 16.288, 10692.774, 420.596, 52981.385 25/06/26,12:15:48,03,07,1, 11.9,1,1, 16.288, 10692.762, 420.533, 52981.350 25/06/26,12:15:48,04,07,1, 11.9,1,1, 16.288, 10692.743, 420.524, 52981.365 25/06/26,12:15:48,05,07,1, 11.9,1,1, 16.288, 10692.775, 420.521, 52981.379 25/06/26,12:15:48,06,07,1, 11.9,1,1, 16.288, 10692.798, 420.558, 52981.402 25/06/26,12:15:48,07,07,1, 11.9,1,1, 16.288, 10692.813, 420.608, 52981.427 25/06/26,12:15:48,08,07,1, 11.9,1,1, 16.288, 10692.851, 420.602, 52981.375 25/06/26,12:15:48,09,07,1, 11.9,1,1, 16.288, 10692.866, 420.605, 52981.468 25/06/26,12:15:48,10,07,1, 11.9,1,1, 16.288, 10692.840, 420.577, 52981.401 25/06/26,12:15:48,11,07,1, 11.9,1,1, 16.288, 10692.891, 420.530, 52981.433 25/06/26,12:15:48,12,07,1, 11.9,1,1, 16.288, 10692.863, 420.491, 52981.419 25/06/26,12:15:48,13,07,1, 11.9,1,1, 16.288, 10692.886, 420.477, 52981.401 25/06/26,12:15:48,14,07,1, 11.9,1,1, 16.288, 10692.893, 420.523, 52981.421 25/06/26,12:15:48,15,07,1, 11.9,1,1, 16.288, 10692.937, 420.548, 52981.461 25/06/26,12:15:48,16,07,1, 11.9,1,1, 16.288, 10692.971, 420.559, 52981.477 25/06/26,12:15:48,17,07,1, 11.9,1,1, 16.288, 10692.974, 420.575, 52981.441 25/06/26,12:15:48,18,07,1, 11.9,1,1, 16.288, 10692.953, 420.563, 52981.491 25/06/26,12:15:48,19,07,1, 11.9,1,1, 16.288, 10692.980, 420.524, 52981.500 25/06/26,12:15:49,00,07,1, 12.0,1,1, 16.290, 10692.977, 420.524, 52981.500 25/06/26,12:15:49,01,07,1, 12.0,1,1, 16.290, 10692.970, 420.461, 52981.501 25/06/26,12:15:49,02,07,1, 12.0,1,1, 16.290, 10692.985, 420.477, 52981.510 25/06/26,12:15:49,03,07,1, 12.0,1,1, 16.290, 10692.981, 420.505, 52981.516 25/06/26,12:15:49,04,07,1, 12.0,1,1, 16.290, 10693.021, 420.559, 52981.550 25/06/26,12:15:49,05,07,1, 12.0,1,1, 16.290, 10693.037, 420.549, 52981.575 25/06/26,12:15:49,06,07,1, 12.0,1,1, 16.290, 10693.025, 420.534, 52981.564 25/06/26,12:15:49,07,07,1, 12.0,1,1, 16.290, 10693.025, 420.492, 52981.534 25/06/26,12:15:49,08,07,1, 12.0,1,1, 16.290, 10693.019, 420.423, 52981.497 25/06/26,12:15:49,09,07,1, 12.0,1,1, 16.290, 10693.030, 420.416, 52981.479 25/06/26,12:15:49,10,07,1, 12.0,1,1, 16.290, 10693.059, 420.415, 52981.507 25/06/26,12:15:49,11,07,1, 12.0,1,1, 16.290, 10693.051, 420.455, 52981.592 25/06/26,12:15:49,12,07,1, 12.0,1,1, 16.290, 10693.089, 420.540, 52981.591 25/06/26,12:15:49,13,07,1, 12.0,1,1, 16.290, 10693.084, 420.519, 52981.559 25/06/26,12:15:49,14,07,1, 12.0,1,1, 16.290, 10693.095, 420.460, 52981.601 25/06/26,12:15:49,15,07,1, 12.0,1,1, 16.290, 10693.099, 420.432, 52981.626 25/06/26,12:15:49,16,07,1, 12.0,1,1, 16.290, 10693.090, 420.365, 52981.553 25/06/26,12:15:49,17,07,1, 12.0,1,1, 16.290, 10693.104, 420.365, 52981.576 25/06/26,12:15:49,18,07,1, 12.0,1,1, 16.290, 10693.106, 420.392, 52981.583 25/06/26,12:15:49,19,07,1, 12.0,1,1, 16.290, 10693.109, 420.415, 52981.589 25/06/26,12:15:50,00,06,1, 11.9,1,1, 16.288, 10693.102, 420.415, 52981.589 25/06/26,12:15:50,01,06,1, 11.9,1,1, 16.288, 10693.157, 420.430, 52981.655 25/06/26,12:15:50,02,06,1, 11.9,1,1, 16.288, 10693.150, 420.420, 52981.688 25/06/26,12:15:50,03,06,1, 11.9,1,1, 16.288, 10693.163, 420.377, 52981.585 25/06/26,12:15:50,04,06,1, 11.9,1,1, 16.288, 10693.138, 420.309, 52981.577 25/06/26,12:15:50,05,06,1, 11.9,1,1, 16.288, 10693.121, 420.308, 52981.578 25/06/26,12:15:50,06,06,1, 11.9,1,1, 16.288, 10693.136, 420.322, 52981.585 25/06/26,12:15:50,07,06,1, 11.9,1,1, 16.288, 10693.163, 420.356, 52981.671 25/06/26,12:15:50,08,06,1, 11.9,1,1, 16.288, 10693.171, 420.415, 52981.777 25/06/26,12:15:50,09,06,1, 11.9,1,1, 16.288, 10693.198, 420.395, 52981.750 25/06/26,12:15:50,10,06,1, 11.9,1,1, 16.288, 10693.179, 420.368, 52981.706 25/06/26,12:15:50,11,06,1, 11.9,1,1, 16.288, 10693.173, 420.336, 52981.689 25/06/26,12:15:50,12,06,1, 11.9,1,1, 16.288, 10693.141, 420.274, 52981.673 25/06/26,12:15:50,13,06,1, 11.9,1,1, 16.288, 10693.171, 420.253, 52981.677 25/06/26,12:15:50,14,06,1, 11.9,1,1, 16.288, 10693.171, 420.278, 52981.661 25/06/26,12:15:50,15,06,1, 11.9,1,1, 16.288, 10693.198, 420.294, 52981.730 25/06/26,12:15:50,16,06,1, 11.9,1,1, 16.288, 10693.213, 420.326, 52981.745 25/06/26,12:15:50,17,06,1, 11.9,1,1, 16.288, 10693.219, 420.339, 52981.809 25/06/26,12:15:50,18,06,1, 11.9,1,1, 16.288, 10693.225, 420.311, 52981.820 25/06/26,12:15:50,19,06,1, 11.9,1,1, 16.288, 10693.198, 420.249, 52981.738 25/06/26,12:15:51,00,05,1, 11.7,1,1, 16.288, 10693.194, 420.249, 52981.738 25/06/26,12:15:51,01,05,1, 11.7,1,1, 16.288, 10693.184, 420.193, 52981.750 25/06/26,12:15:51,02,05,1, 11.7,1,1, 16.288, 10693.185, 420.221, 52981.750 25/06/26,12:15:51,03,05,1, 11.7,1,1, 16.288, 10693.219, 420.269, 52981.875 25/06/26,12:15:51,04,05,1, 11.7,1,1, 16.288, 10693.240, 420.283, 52981.831 25/06/26,12:15:51,05,05,1, 11.7,1,1, 16.288, 10693.210, 420.261, 52981.949 25/06/26,12:15:51,06,05,1, 11.7,1,1, 16.288, 10693.200, 420.262, 52981.830 25/06/26,12:15:51,07,05,1, 11.7,1,1, 16.288, 10693.193, 420.176, 52981.847 25/06/26,12:15:51,08,05,1, 11.7,1,1, 16.288, 10693.169, 420.161, 52981.860 25/06/26,12:15:51,09,05,1, 11.7,1,1, 16.288, 10693.187, 420.148, 52981.725 25/06/26,12:15:51,10,05,1, 11.7,1,1, 16.288, 10693.173, 420.150, 52981.868 25/06/26,12:15:51,11,05,1, 11.7,1,1, 16.288, 10693.213, 420.201, 52981.868 25/06/26,12:15:51,12,05,1, 11.7,1,1, 16.288, 10693.221, 420.228, 52981.916 25/06/26,12:15:51,13,05,1, 11.7,1,1, 16.288, 10693.221, 420.246, 52981.978 25/06/26,12:15:51,14,05,1, 11.7,1,1, 16.288, 10693.181, 420.187, 52981.931 25/06/26,12:15:51,15,05,1, 11.7,1,1, 16.288, 10693.187, 420.132, 52981.891 25/06/26,12:15:51,16,05,1, 11.7,1,1, 16.288, 10693.171, 420.109, 52981.836 25/06/26,12:15:51,17,05,1, 11.7,1,1, 16.288, 10693.158, 420.110, 52981.843 25/06/26,12:15:51,18,05,1, 11.7,1,1, 16.288, 10693.187, 420.109, 52981.853 25/06/26,12:15:51,19,05,1, 11.7,1,1, 16.288, 10693.201, 420.182, 52981.920 25/06/26,12:15:52,00,07,1, 11.9,1,1, 16.288, 10693.194, 420.182, 52981.920 25/06/26,12:15:52,01,07,1, 11.9,1,1, 16.288, 10693.212, 420.209, 52982.030 25/06/26,12:15:52,02,07,1, 11.9,1,1, 16.288, 10693.167, 420.154, 52981.916 25/06/26,12:15:52,03,07,1, 11.9,1,1, 16.288, 10693.160, 420.094, 52982.021 25/06/26,12:15:52,04,07,1, 11.9,1,1, 16.288, 10693.157, 420.062, 52981.922 25/06/26,12:15:52,05,07,1, 11.9,1,1, 16.288, 10693.134, 420.086, 52981.931 25/06/26,12:15:52,06,07,1, 11.9,1,1, 16.288, 10693.155, 420.118, 52982.029 25/06/26,12:15:52,07,07,1, 11.9,1,1, 16.288, 10693.163, 420.153, 52982.072 25/06/26,12:15:52,08,07,1, 11.9,1,1, 16.288, 10693.151, 420.180, 52982.049 25/06/26,12:15:52,09,07,1, 11.9,1,1, 16.288, 10693.190, 420.156, 52982.038 25/06/26,12:15:52,10,07,1, 11.9,1,1, 16.288, 10693.154, 420.123, 52982.063 25/06/26,12:15:52,11,07,1, 11.9,1,1, 16.288, 10693.147, 420.081, 52982.028 25/06/26,12:15:52,12,07,1, 11.9,1,1, 16.288, 10693.132, 420.045, 52982.039 25/06/26,12:15:52,13,07,1, 11.9,1,1, 16.288, 10693.132, 420.057, 52981.990 25/06/26,12:15:52,14,07,1, 11.9,1,1, 16.288, 10693.162, 420.102, 52982.119 25/06/26,12:15:52,15,07,1, 11.9,1,1, 16.288, 10693.153, 420.137, 52982.081 25/06/26,12:15:52,16,07,1, 11.9,1,1, 16.288, 10693.153, 420.132, 52982.127 25/06/26,12:15:52,17,07,1, 11.9,1,1, 16.288, 10693.151, 420.127, 52982.142 25/06/26,12:15:52,18,07,1, 11.9,1,1, 16.288, 10693.125, 420.075, 52982.105 25/06/26,12:15:52,19,07,1, 11.9,1,1, 16.288, 10693.134, 420.022, 52982.100 25/06/26,12:15:53,00,05,1, 11.9,1,1, 16.288, 10693.127, 420.022, 52982.100 25/06/26,12:15:53,01,05,1, 11.9,1,1, 16.288, 10693.120, 420.048, 52982.106 25/06/26,12:15:53,02,05,1, 11.9,1,1, 16.288, 10693.151, 420.117, 52982.152 25/06/26,12:15:53,03,05,1, 11.9,1,1, 16.288, 10693.164, 420.148, 52982.154 25/06/26,12:15:53,04,05,1, 11.9,1,1, 16.288, 10693.148, 420.135, 52982.199 25/06/26,12:15:53,05,05,1, 11.9,1,1, 16.288, 10693.163, 420.094, 52982.266 25/06/26,12:15:53,06,05,1, 11.9,1,1, 16.288, 10693.152, 420.077, 52982.207 25/06/26,12:15:53,07,05,1, 11.9,1,1, 16.288, 10693.121, 420.030, 52982.191 25/06/26,12:15:53,08,05,1, 11.9,1,1, 16.288, 10693.138, 420.013, 52982.120 25/06/26,12:15:53,09,05,1, 11.9,1,1, 16.288, 10693.132, 420.072, 52982.178 25/06/26,12:15:53,10,05,1, 11.9,1,1, 16.288, 10693.147, 420.125, 52982.332 25/06/26,12:15:53,11,05,1, 11.9,1,1, 16.288, 10693.151, 420.151, 52982.306 25/06/26,12:15:53,12,05,1, 11.9,1,1, 16.288, 10693.138, 420.107, 52982.247 25/06/26,12:15:53,13,05,1, 11.9,1,1, 16.288, 10693.149, 420.119, 52982.286 25/06/26,12:15:53,14,05,1, 11.9,1,1, 16.288, 10693.112, 420.047, 52982.158 25/06/26,12:15:53,15,05,1, 11.9,1,1, 16.288, 10693.135, 420.037, 52982.205 25/06/26,12:15:53,16,05,1, 11.9,1,1, 16.288, 10693.131, 420.064, 52982.234 25/06/26,12:15:53,17,05,1, 11.9,1,1, 16.288, 10693.145, 420.108, 52982.366 25/06/26,12:15:53,18,05,1, 11.9,1,1, 16.288, 10693.180, 420.148, 52982.359 25/06/26,12:15:53,19,05,1, 11.9,1,1, 16.288, 10693.171, 420.159, 52982.350 25/06/26,12:15:54,00,05,1, 11.9,1,1, 16.283, 10693.169, 420.159, 52982.350 25/06/26,12:15:54,01,05,1, 11.9,1,1, 16.283, 10693.155, 420.097, 52982.334 25/06/26,12:15:54,02,05,1, 11.9,1,1, 16.283, 10693.147, 420.074, 52982.341 25/06/26,12:15:54,03,05,1, 11.9,1,1, 16.283, 10693.119, 420.054, 52982.321 25/06/26,12:15:54,04,05,1, 11.9,1,1, 16.283, 10693.187, 420.111, 52982.396 25/06/26,12:15:54,05,05,1, 11.9,1,1, 16.283, 10693.154, 420.135, 52982.443 25/06/26,12:15:54,06,05,1, 11.9,1,1, 16.283, 10693.195, 420.190, 52982.440 25/06/26,12:15:54,07,05,1, 11.9,1,1, 16.283, 10693.192, 420.203, 52982.497 25/06/26,12:15:54,08,05,1, 11.9,1,1, 16.283, 10693.196, 420.150, 52982.421 25/06/26,12:15:54,09,05,1, 11.9,1,1, 16.283, 10693.169, 420.130, 52982.446 25/06/26,12:15:54,10,05,1, 11.9,1,1, 16.283, 10693.163, 420.081, 52982.404 25/06/26,12:15:54,11,05,1, 11.9,1,1, 16.283, 10693.146, 420.075, 52982.388 25/06/26,12:15:54,12,05,1, 11.9,1,1, 16.283, 10693.159, 420.142, 52982.452 25/06/26,12:15:54,13,05,1, 11.9,1,1, 16.283, 10693.210, 420.196, 52982.724 25/06/26,12:15:54,14,05,1, 11.9,1,1, 16.283, 10693.232, 420.227, 52982.397 25/06/26,12:15:54,15,05,1, 11.9,1,1, 16.283, 10693.210, 420.201, 52982.492 25/06/26,12:15:54,16,05,1, 11.9,1,1, 16.283, 10693.186, 420.167, 52982.499 25/06/26,12:15:54,17,05,1, 11.9,1,1, 16.283, 10693.191, 420.144, 52982.473 25/06/26,12:15:54,18,05,1, 11.9,1,1, 16.283, 10693.191, 420.122, 52982.468 25/06/26,12:15:54,19,05,1, 11.9,1,1, 16.283, 10693.209, 420.158, 52982.488 25/06/26,12:15:55,00,05,1, 12.0,1,1, 16.286, 10693.202, 420.158, 52982.488 25/06/26,12:15:55,01,05,1, 12.0,1,1, 16.286, 10693.234, 420.215, 52982.561 25/06/26,12:15:55,02,05,1, 12.0,1,1, 16.286, 10693.231, 420.240, 52982.560 25/06/26,12:15:55,03,05,1, 12.0,1,1, 16.286, 10693.234, 420.243, 52982.569 25/06/26,12:15:55,04,05,1, 12.0,1,1, 16.286, 10693.219, 420.153, 52982.545 25/06/26,12:15:55,05,05,1, 12.0,1,1, 16.286, 10693.217, 420.154, 52982.574 25/06/26,12:15:55,06,05,1, 12.0,1,1, 16.286, 10693.220, 420.164, 52982.582 25/06/26,12:15:55,07,05,1, 12.0,1,1, 16.286, 10693.241, 420.203, 52982.577 25/06/26,12:15:55,08,05,1, 12.0,1,1, 16.286, 10693.225, 420.243, 52982.680 25/06/26,12:15:55,09,05,1, 12.0,1,1, 16.286, 10693.254, 420.284, 52982.730 25/06/26,12:15:55,10,05,1, 12.0,1,1, 16.286, 10693.267, 420.278, 52982.673 25/06/26,12:15:55,11,05,1, 12.0,1,1, 16.286, 10693.281, 420.249, 52982.734 25/06/26,12:15:55,12,05,1, 12.0,1,1, 16.286, 10693.278, 420.190, 52982.639 25/06/26,12:15:55,13,05,1, 12.0,1,1, 16.286, 10693.244, 420.182, 52982.671 25/06/26,12:15:55,14,05,1, 12.0,1,1, 16.286, 10693.270, 420.184, 52982.651 25/06/26,12:15:55,15,05,1, 12.0,1,1, 16.286, 10693.286, 420.262, 52982.760 25/06/26,12:15:55,16,05,1, 12.0,1,1, 16.286, 10693.299, 420.300, 52982.750 25/06/26,12:15:55,17,05,1, 12.0,1,1, 16.286, 10693.304, 420.325, 52982.825 25/06/26,12:15:55,18,05,1, 12.0,1,1, 16.286, 10693.315, 420.323, 52982.849 25/06/26,12:15:55,19,05,1, 12.0,1,1, 16.286, 10693.307, 420.269, 52982.815 25/06/26,12:15:56,00,05,1, 11.9,1,1, 16.285, 10693.302, 420.269, 52982.815 25/06/26,12:15:56,01,05,1, 11.9,1,1, 16.285, 10693.306, 420.238, 52982.763 25/06/26,12:15:56,02,05,1, 11.9,1,1, 16.285, 10693.348, 420.266, 52982.725 25/06/26,12:15:56,03,05,1, 11.9,1,1, 16.285, 10693.365, 420.332, 52982.882 25/06/26,12:15:56,04,05,1, 11.9,1,1, 16.285, 10693.379, 420.358, 52982.860 25/06/26,12:15:56,05,05,1, 11.9,1,1, 16.285, 10693.368, 420.360, 52982.893 25/06/26,12:15:56,06,05,1, 11.9,1,1, 16.285, 10693.392, 420.343, 52982.876 25/06/26,12:15:56,07,05,1, 11.9,1,1, 16.285, 10693.362, 420.281, 52982.776 25/06/26,12:15:56,08,05,1, 11.9,1,1, 16.285, 10693.360, 420.262, 52982.863 25/06/26,12:15:56,09,05,1, 11.9,1,1, 16.285, 10693.354, 420.284, 52982.783 25/06/26,12:15:56,10,05,1, 11.9,1,1, 16.285, 10693.397, 420.301, 52982.841 25/06/26,12:15:56,11,05,1, 11.9,1,1, 16.285, 10693.412, 420.375, 52982.987 25/06/26,12:15:56,12,05,1, 11.9,1,1, 16.285, 10693.438, 420.384, 52982.941 25/06/26,12:15:56,13,05,1, 11.9,1,1, 16.285, 10693.415, 420.399, 52982.998 25/06/26,12:15:56,14,05,1, 11.9,1,1, 16.285, 10693.395, 420.373, 52982.939 25/06/26,12:15:56,15,05,1, 11.9,1,1, 16.285, 10693.406, 420.284, 52982.877 25/06/26,12:15:56,16,05,1, 11.9,1,1, 16.285, 10693.405, 420.276, 52982.943 25/06/26,12:15:56,17,05,1, 11.9,1,1, 16.285, 10693.429, 420.310, 52982.857 25/06/26,12:15:56,18,05,1, 11.9,1,1, 16.285, 10693.414, 420.354, 52982.924 25/06/26,12:15:56,19,05,1, 11.9,1,1, 16.285, 10693.460, 420.418, 52983.058 25/06/26,12:15:57,00,05,1, 11.9,1,1, 16.283, 10693.452, 420.418, 52983.058 25/06/26,12:15:57,01,05,1, 11.9,1,1, 16.283, 10693.449, 420.394, 52983.000 25/06/26,12:15:57,02,05,1, 11.9,1,1, 16.283, 10693.475, 420.426, 52983.148 25/06/26,12:15:57,03,05,1, 11.9,1,1, 16.283, 10693.464, 420.418, 52983.235 25/06/26,12:15:57,04,05,1, 11.9,1,1, 16.283, 10693.468, 420.432, 52983.194 25/06/26,12:15:57,05,05,1, 11.9,1,1, 16.283, 10693.476, 420.428, 52983.266 25/06/26,12:15:57,06,05,1, 11.9,1,1, 16.283, 10693.501, 420.437, 52983.232 25/06/26,12:15:57,07,05,1, 11.9,1,1, 16.283, 10693.464, 420.418, 52983.201 25/06/26,12:15:57,08,05,1, 11.9,1,1, 16.283, 10693.489, 420.442, 52983.198 25/06/26,12:15:57,09,05,1, 11.9,1,1, 16.283, 10693.499, 420.463, 52983.303 25/06/26,12:15:57,10,05,1, 11.9,1,1, 16.283, 10693.472, 420.433, 52983.295 25/06/26,12:15:57,11,05,1, 11.9,1,1, 16.283, 10693.499, 420.430, 52983.305 25/06/26,12:15:57,12,05,1, 11.9,1,1, 16.283, 10693.511, 420.453, 52983.261 25/06/26,12:15:57,13,05,1, 11.9,1,1, 16.283, 10693.475, 420.438, 52983.234 25/06/26,12:15:57,14,05,1, 11.9,1,1, 16.283, 10693.518, 420.445, 52983.253 25/06/26,12:15:57,15,05,1, 11.9,1,1, 16.283, 10693.500, 420.465, 52983.274 25/06/26,12:15:57,16,05,1, 11.9,1,1, 16.283, 10693.516, 420.449, 52983.390 25/06/26,12:15:57,17,05,1, 11.9,1,1, 16.283, 10693.501, 420.468, 52983.368 25/06/26,12:15:57,18,05,1, 11.9,1,1, 16.283, 10693.506, 420.466, 52983.361 25/06/26,12:15:57,19,05,1, 11.9,1,1, 16.283, 10693.506, 420.468, 52983.388 25/06/26,12:15:58,00,05,1, 11.8,1,1, 16.286, 10693.502, 420.468, 52983.388 25/06/26,12:15:58,01,05,1, 11.8,1,1, 16.286, 10693.495, 420.496, 52983.406 25/06/26,12:15:58,02,05,1, 11.8,1,1, 16.286, 10693.498, 420.481, 52983.390 25/06/26,12:15:58,03,05,1, 11.8,1,1, 16.286, 10693.537, 420.498, 52983.459 25/06/26,12:15:58,04,05,1, 11.8,1,1, 16.286, 10693.526, 420.494, 52983.476 25/06/26,12:15:58,05,05,1, 11.8,1,1, 16.286, 10693.496, 420.498, 52983.396 25/06/26,12:15:58,06,05,1, 11.8,1,1, 16.286, 10693.529, 420.502, 52983.468 25/06/26,12:15:58,07,05,1, 11.8,1,1, 16.286, 10693.527, 420.493, 52983.434 25/06/26,12:15:58,08,05,1, 11.8,1,1, 16.286, 10693.499, 420.482, 52983.407 25/06/26,12:15:58,09,05,1, 11.8,1,1, 16.286, 10693.517, 420.517, 52983.487 25/06/26,12:15:58,10,05,1, 11.8,1,1, 16.286, 10693.502, 420.493, 52983.511 25/06/26,12:15:58,11,05,1, 11.8,1,1, 16.286, 10693.534, 420.504, 52983.489 25/06/26,12:15:58,12,05,1, 11.8,1,1, 16.286, 10693.503, 420.530, 52983.525 25/06/26,12:15:58,13,05,1, 11.8,1,1, 16.286, 10693.529, 420.518, 52983.490 25/06/26,12:15:58,14,05,1, 11.8,1,1, 16.286, 10693.535, 420.526, 52983.446 25/06/26,12:15:58,15,05,1, 11.8,1,1, 16.286, 10693.522, 420.521, 52983.458 25/06/26,12:15:58,16,05,1, 11.8,1,1, 16.286, 10693.528, 420.516, 52983.467 25/06/26,12:15:58,17,05,1, 11.8,1,1, 16.286, 10693.524, 420.525, 52983.578 25/06/26,12:15:58,18,05,1, 11.8,1,1, 16.286, 10693.522, 420.520, 52983.514 25/06/26,12:15:58,19,05,1, 11.8,1,1, 16.286, 10693.539, 420.527, 52983.498 25/06/26,12:15:59,00,05,1, 11.9,1,1, 16.290, 10693.536, 420.527, 52983.498 25/06/26,12:15:59,01,05,1, 11.9,1,1, 16.290, 10693.527, 420.543, 52983.553 25/06/26,12:15:59,02,05,1, 11.9,1,1, 16.290, 10693.537, 420.529, 52983.546 25/06/26,12:15:59,03,05,1, 11.9,1,1, 16.290, 10693.550, 420.537, 52983.565 25/06/26,12:15:59,04,05,1, 11.9,1,1, 16.290, 10693.544, 420.560, 52983.571 25/06/26,12:15:59,05,05,1, 11.9,1,1, 16.290, 10693.541, 420.577, 52983.634 25/06/26,12:15:59,06,05,1, 11.9,1,1, 16.290, 10693.524, 420.554, 52983.668 25/06/26,12:15:59,07,05,1, 11.9,1,1, 16.290, 10693.548, 420.577, 52983.641 25/06/26,12:15:59,08,05,1, 11.9,1,1, 16.290, 10693.542, 420.562, 52983.619 25/06/26,12:15:59,09,05,1, 11.9,1,1, 16.290, 10693.530, 420.573, 52983.648 25/06/26,12:15:59,10,05,1, 11.9,1,1, 16.290, 10693.526, 420.596, 52983.671 25/06/26,12:15:59,11,05,1, 11.9,1,1, 16.290, 10693.537, 420.573, 52983.620 25/06/26,12:15:59,12,05,1, 11.9,1,1, 16.290, 10693.536, 420.577, 52983.663 25/06/26,12:15:59,13,05,1, 11.9,1,1, 16.290, 10693.545, 420.591, 52983.678 25/06/26,12:15:59,14,05,1, 11.9,1,1, 16.290, 10693.552, 420.595, 52983.748 25/06/26,12:15:59,15,05,1, 11.9,1,1, 16.290, 10693.552, 420.591, 52983.657 25/06/26,12:15:59,16,05,1, 11.9,1,1, 16.290, 10693.524, 420.620, 52983.720 25/06/26,12:15:59,17,05,1, 11.9,1,1, 16.290, 10693.543, 420.615, 52983.682 25/06/26,12:15:59,18,05,1, 11.9,1,1, 16.290, 10693.522, 420.599, 52983.726 25/06/26,12:15:59,19,05,1, 11.9,1,1, 16.290, 10693.526, 420.615, 52983.714 25/06/26,12:16:00,00,05,1, 12.0,1,1, 16.289, 10693.519, 420.615, 52983.714 25/06/26,12:16:00,01,05,1, 12.0,1,1, 16.289, 10693.555, 420.639, 52983.732 25/06/26,12:16:00,02,05,1, 12.0,1,1, 16.289, 10693.511, 420.635, 52983.565 25/06/26,12:16:00,03,05,1, 12.0,1,1, 16.289, 10693.497, 420.591, 52983.588 25/06/26,12:16:00,04,05,1, 12.0,1,1, 16.289, 10693.516, 420.552, 52983.534 25/06/26,12:16:00,05,05,1, 12.0,1,1, 16.289, 10693.493, 420.560, 52983.499 25/06/26,12:16:00,06,05,1, 12.0,1,1, 16.289, 10693.503, 420.613, 52983.618 25/06/26,12:16:00,07,05,1, 12.0,1,1, 16.289, 10693.506, 420.691, 52983.618 25/06/26,12:16:00,08,05,1, 12.0,1,1, 16.289, 10693.528, 420.720, 52983.652 25/06/26,12:16:00,09,05,1, 12.0,1,1, 16.289, 10693.516, 420.703, 52983.671 25/06/26,12:16:00,10,05,1, 12.0,1,1, 16.289, 10693.505, 420.617, 52983.588 25/06/26,12:16:00,11,05,1, 12.0,1,1, 16.289, 10693.485, 420.571, 52983.575 25/06/26,12:16:00,12,05,1, 12.0,1,1, 16.289, 10693.506, 420.603, 52983.564 25/06/26,12:16:00,13,05,1, 12.0,1,1, 16.289, 10693.514, 420.670, 52983.604 25/06/26,12:16:00,14,05,1, 12.0,1,1, 16.289, 10693.510, 420.742, 52983.833 25/06/26,12:16:00,15,05,1, 12.0,1,1, 16.289, 10693.495, 420.740, 52983.675 25/06/26,12:16:00,16,05,1, 12.0,1,1, 16.289, 10693.493, 420.709, 52983.684 25/06/26,12:16:00,17,05,1, 12.0,1,1, 16.289, 10693.472, 420.660, 52983.700 25/06/26,12:16:00,18,05,1, 12.0,1,1, 16.289, 10693.483, 420.636, 52983.608 25/06/26,12:16:00,19,05,1, 12.0,1,1, 16.289, 10693.484, 420.655, 52983.661 25/06/26,12:16:01,00,05,1, 12.0,1,1, 16.286, 10693.477, 420.655, 52983.661 25/06/26,12:16:01,01,05,1, 12.0,1,1, 16.286, 10693.492, 420.776, 52983.741 25/06/26,12:16:01,02,05,1, 12.0,1,1, 16.286, 10693.512, 420.774, 52983.754 25/06/26,12:16:01,03,05,1, 12.0,1,1, 16.286, 10693.488, 420.737, 52983.778 25/06/26,12:16:01,04,05,1, 12.0,1,1, 16.286, 10693.485, 420.700, 52983.705 25/06/26,12:16:01,05,05,1, 12.0,1,1, 16.286, 10693.460, 420.674, 52983.703 25/06/26,12:16:01,06,05,1, 12.0,1,1, 16.286, 10693.436, 420.707, 52983.745 25/06/26,12:16:01,07,05,1, 12.0,1,1, 16.286, 10693.471, 420.771, 52983.815 25/06/26,12:16:01,08,05,1, 12.0,1,1, 16.286, 10693.484, 420.815, 52983.824 25/06/26,12:16:01,09,05,1, 12.0,1,1, 16.286, 10693.446, 420.806, 52983.779 25/06/26,12:16:01,10,05,1, 12.0,1,1, 16.286, 10693.482, 420.803, 52983.816 25/06/26,12:16:01,11,05,1, 12.0,1,1, 16.286, 10693.468, 420.730, 52983.760 25/06/26,12:16:01,12,05,1, 12.0,1,1, 16.286, 10693.459, 420.713, 52983.793 25/06/26,12:16:01,13,05,1, 12.0,1,1, 16.286, 10693.448, 420.752, 52983.862 25/06/26,12:16:01,14,05,1, 12.0,1,1, 16.286, 10693.479, 420.808, 52983.853 25/06/26,12:16:01,15,05,1, 12.0,1,1, 16.286, 10693.489, 420.842, 52983.885 25/06/26,12:16:01,16,05,1, 12.0,1,1, 16.286, 10693.468, 420.851, 52983.929 25/06/26,12:16:01,17,05,1, 12.0,1,1, 16.286, 10693.446, 420.771, 52983.910 25/06/26,12:16:01,18,05,1, 12.0,1,1, 16.286, 10693.454, 420.761, 52983.826 25/06/26,12:16:01,19,05,1, 12.0,1,1, 16.286, 10693.437, 420.762, 52983.905 25/06/26,12:16:02,00,05,1, 11.9,1,1, 16.286, 10693.436, 420.762, 52983.905 25/06/26,12:16:02,01,05,1, 11.9,1,1, 16.286, 10693.452, 420.842, 52983.996 25/06/26,12:16:02,02,05,1, 11.9,1,1, 16.286, 10693.467, 420.839, 52984.005 25/06/26,12:16:02,03,05,1, 11.9,1,1, 16.286, 10693.459, 420.856, 52983.942 25/06/26,12:16:02,04,05,1, 11.9,1,1, 16.286, 10693.428, 420.803, 52983.976 25/06/26,12:16:02,05,05,1, 11.9,1,1, 16.286, 10693.425, 420.773, 52983.977 25/06/26,12:16:02,06,05,1, 11.9,1,1, 16.286, 10693.412, 420.771, 52983.944 25/06/26,12:16:02,07,05,1, 11.9,1,1, 16.286, 10693.422, 420.776, 52983.918 25/06/26,12:16:02,08,05,1, 11.9,1,1, 16.286, 10693.402, 420.826, 52983.958 25/06/26,12:16:02,09,05,1, 11.9,1,1, 16.286, 10693.475, 420.877, 52984.046 25/06/26,12:16:02,10,05,1, 11.9,1,1, 16.286, 10693.449, 420.880, 52984.005 25/06/26,12:16:02,11,05,1, 11.9,1,1, 16.286, 10693.436, 420.811, 52984.025 25/06/26,12:16:02,12,05,1, 11.9,1,1, 16.286, 10693.423, 420.776, 52984.015 25/06/26,12:16:02,13,05,1, 11.9,1,1, 16.286, 10693.396, 420.743, 52983.977 25/06/26,12:16:02,14,05,1, 11.9,1,1, 16.286, 10693.400, 420.782, 52983.985 25/06/26,12:16:02,15,05,1, 11.9,1,1, 16.286, 10693.383, 420.848, 52984.078 25/06/26,12:16:02,16,05,1, 11.9,1,1, 16.286, 10693.428, 420.891, 52984.037 25/06/26,12:16:02,17,05,1, 11.9,1,1, 16.286, 10693.416, 420.859, 52984.062 25/06/26,12:16:02,18,05,1, 11.9,1,1, 16.286, 10693.402, 420.811, 52984.073 25/06/26,12:16:02,19,05,1, 11.9,1,1, 16.286, 10693.362, 420.788, 52984.084 25/06/26,12:16:03,00,05,1, 11.8,1,1, 16.288, 10693.361, 420.788, 52984.084 25/06/26,12:16:03,01,05,1, 11.8,1,1, 16.288, 10693.379, 420.753, 52984.003 25/06/26,12:16:03,02,05,1, 11.8,1,1, 16.288, 10693.380, 420.827, 52984.094 25/06/26,12:16:03,03,05,1, 11.8,1,1, 16.288, 10693.388, 420.855, 52984.084 25/06/26,12:16:03,04,05,1, 11.8,1,1, 16.288, 10693.390, 420.861, 52984.180 25/06/26,12:16:03,05,05,1, 11.8,1,1, 16.288, 10693.382, 420.823, 52984.117 25/06/26,12:16:03,06,05,1, 11.8,1,1, 16.288, 10693.350, 420.753, 52984.095 25/06/26,12:16:03,07,05,1, 11.8,1,1, 16.288, 10693.358, 420.739, 52984.128 25/06/26,12:16:03,08,05,1, 11.8,1,1, 16.288, 10693.348, 420.754, 52984.151 25/06/26,12:16:03,09,05,1, 11.8,1,1, 16.288, 10693.351, 420.801, 52984.208 25/06/26,12:16:03,10,05,1, 11.8,1,1, 16.288, 10693.368, 420.840, 52984.224 25/06/26,12:16:03,11,05,1, 11.8,1,1, 16.288, 10693.380, 420.837, 52984.189 25/06/26,12:16:03,12,05,1, 11.8,1,1, 16.288, 10693.306, 420.783, 52984.170 25/06/26,12:16:03,13,05,1, 11.8,1,1, 16.288, 10693.334, 420.750, 52984.202 25/06/26,12:16:03,14,05,1, 11.8,1,1, 16.288, 10693.307, 420.716, 52984.153 25/06/26,12:16:03,15,05,1, 11.8,1,1, 16.288, 10693.311, 420.742, 52984.108 25/06/26,12:16:03,16,05,1, 11.8,1,1, 16.288, 10693.331, 420.805, 52984.242 25/06/26,12:16:03,17,05,1, 11.8,1,1, 16.288, 10693.326, 420.827, 52984.220 25/06/26,12:16:03,18,05,1, 11.8,1,1, 16.288, 10693.304, 420.808, 52984.302 25/06/26,12:16:03,19,05,1, 11.8,1,1, 16.288, 10693.285, 420.759, 52984.235 25/06/26,12:16:04,00,05,1, 11.9,1,1, 16.286, 10693.277, 420.759, 52984.235 25/06/26,12:16:04,01,05,1, 11.9,1,1, 16.286, 10693.268, 420.697, 52984.247 25/06/26,12:16:04,02,05,1, 11.9,1,1, 16.286, 10693.252, 420.729, 52984.229 25/06/26,12:16:04,03,05,1, 11.9,1,1, 16.286, 10693.262, 420.782, 52984.335 25/06/26,12:16:04,04,05,1, 11.9,1,1, 16.286, 10693.262, 420.784, 52984.312 25/06/26,12:16:04,05,05,1, 11.9,1,1, 16.286, 10693.265, 420.773, 52984.279 25/06/26,12:16:04,06,05,1, 11.9,1,1, 16.286, 10693.240, 420.709, 52984.305 25/06/26,12:16:04,07,05,1, 11.9,1,1, 16.286, 10693.221, 420.677, 52984.281 25/06/26,12:16:04,08,05,1, 11.9,1,1, 16.286, 10693.177, 420.669, 52984.341 25/06/26,12:16:04,09,05,1, 11.9,1,1, 16.286, 10693.221, 420.691, 52984.255 25/06/26,12:16:04,10,05,1, 11.9,1,1, 16.286, 10693.231, 420.752, 52984.300 25/06/26,12:16:04,11,05,1, 11.9,1,1, 16.286, 10693.221, 420.758, 52984.343 25/06/26,12:16:04,12,05,1, 11.9,1,1, 16.286, 10693.216, 420.728, 52984.300 25/06/26,12:16:04,13,05,1, 11.9,1,1, 16.286, 10693.208, 420.674, 52984.313 25/06/26,12:16:04,14,05,1, 11.9,1,1, 16.286, 10693.155, 420.631, 52984.290 25/06/26,12:16:04,15,05,1, 11.9,1,1, 16.286, 10693.179, 420.623, 52984.304 25/06/26,12:16:04,16,05,1, 11.9,1,1, 16.286, 10693.143, 420.692, 52984.333 25/06/26,12:16:04,17,05,1, 11.9,1,1, 16.286, 10693.168, 420.712, 52984.394 25/06/26,12:16:04,18,05,1, 11.9,1,1, 16.286, 10693.152, 420.743, 52984.369 25/06/26,12:16:04,19,05,1, 11.9,1,1, 16.286, 10693.135, 420.698, 52984.386 25/06/26,12:16:05,00,05,1, 11.9,1,1, 16.290, 10693.135, 420.698, 52984.386 25/06/26,12:16:05,01,05,1, 11.9,1,1, 16.290, 10693.105, 420.611, 52984.311 25/06/26,12:16:05,02,05,1, 11.9,1,1, 16.290, 10693.115, 420.613, 52984.412 25/06/26,12:16:05,03,05,1, 11.9,1,1, 16.290, 10693.112, 420.661, 52984.417 25/06/26,12:16:05,04,05,1, 11.9,1,1, 16.290, 10693.110, 420.698, 52984.511 25/06/26,12:16:05,05,05,1, 11.9,1,1, 16.290, 10693.105, 420.691, 52984.467 25/06/26,12:16:05,06,05,1, 11.9,1,1, 16.290, 10693.098, 420.621, 52984.451 25/06/26,12:16:05,07,05,1, 11.9,1,1, 16.290, 10693.074, 420.566, 52984.384 25/06/26,12:16:05,08,05,1, 11.9,1,1, 16.290, 10693.061, 420.573, 52984.428 25/06/26,12:16:05,09,05,1, 11.9,1,1, 16.290, 10693.062, 420.569, 52984.456 25/06/26,12:16:05,10,05,1, 11.9,1,1, 16.290, 10693.047, 420.625, 52984.466 25/06/26,12:16:05,11,05,1, 11.9,1,1, 16.290, 10693.066, 420.670, 52984.527 25/06/26,12:16:05,12,05,1, 11.9,1,1, 16.290, 10693.047, 420.632, 52984.502 25/06/26,12:16:05,13,05,1, 11.9,1,1, 16.290, 10693.028, 420.578, 52984.474 25/06/26,12:16:05,14,05,1, 11.9,1,1, 16.290, 10693.009, 420.534, 52984.398 25/06/26,12:16:05,15,05,1, 11.9,1,1, 16.290, 10692.980, 420.512, 52984.481 25/06/26,12:16:05,16,05,1, 11.9,1,1, 16.290, 10692.996, 420.533, 52984.447 25/06/26,12:16:05,17,05,1, 11.9,1,1, 16.290, 10692.995, 420.621, 52984.568 25/06/26,12:16:05,18,05,1, 11.9,1,1, 16.290, 10692.991, 420.630, 52984.584 25/06/26,12:16:05,19,05,1, 11.9,1,1, 16.290, 10693.006, 420.593, 52984.616 25/06/26,12:16:06,00,05,1, 12.0,1,1, 16.289, 10693.002, 420.593, 52984.616 25/06/26,12:16:06,01,05,1, 12.0,1,1, 16.289, 10692.939, 420.485, 52984.436 25/06/26,12:16:06,02,05,1, 12.0,1,1, 16.289, 10692.995, 420.480, 52984.342 25/06/26,12:16:06,03,05,1, 12.0,1,1, 16.289, 10692.993, 420.527, 52984.390 25/06/26,12:16:06,04,05,1, 12.0,1,1, 16.289, 10692.970, 420.582, 52984.482 25/06/26,12:16:06,05,05,1, 12.0,1,1, 16.289, 10692.976, 420.577, 52984.488 25/06/26,12:16:06,06,05,1, 12.0,1,1, 16.289, 10692.947, 420.542, 52984.560 25/06/26,12:16:06,07,05,1, 12.0,1,1, 16.289, 10692.906, 420.470, 52984.522 25/06/26,12:16:06,08,05,1, 12.0,1,1, 16.289, 10692.890, 420.429, 52984.557 25/06/26,12:16:06,09,05,1, 12.0,1,1, 16.289, 10692.927, 420.466, 52984.525 25/06/26,12:16:06,10,05,1, 12.0,1,1, 16.289, 10692.903, 420.515, 52984.602 25/06/26,12:16:06,11,05,1, 12.0,1,1, 16.289, 10692.946, 420.572, 52984.677 25/06/26,12:16:06,12,05,1, 12.0,1,1, 16.289, 10692.971, 420.534, 52984.660 25/06/26,12:16:06,13,05,1, 12.0,1,1, 16.289, 10692.936, 420.466, 52984.643 25/06/26,12:16:06,14,05,1, 12.0,1,1, 16.289, 10692.900, 420.417, 52984.565 25/06/26,12:16:06,15,05,1, 12.0,1,1, 16.289, 10692.911, 420.377, 52984.538 25/06/26,12:16:06,16,05,1, 12.0,1,1, 16.289, 10692.926, 420.465, 52984.629 25/06/26,12:16:06,17,05,1, 12.0,1,1, 16.289, 10692.949, 420.492, 52984.652 25/06/26,12:16:06,18,05,1, 12.0,1,1, 16.289, 10692.927, 420.521, 52984.703 25/06/26,12:16:06,19,05,1, 12.0,1,1, 16.289, 10692.937, 420.479, 52984.680 25/06/26,12:16:07,00,06,1, 12.0,1,1, 16.290, 10692.935, 420.479, 52984.680 25/06/26,12:16:07,01,06,1, 12.0,1,1, 16.290, 10692.915, 420.378, 52984.576 25/06/26,12:16:07,02,06,1, 12.0,1,1, 16.290, 10692.932, 420.418, 52984.689 25/06/26,12:16:07,03,06,1, 12.0,1,1, 16.290, 10692.907, 420.453, 52984.726 25/06/26,12:16:07,04,06,1, 12.0,1,1, 16.290, 10692.948, 420.477, 52984.769 25/06/26,12:16:07,05,06,1, 12.0,1,1, 16.290, 10692.947, 420.488, 52984.788 25/06/26,12:16:07,06,06,1, 12.0,1,1, 16.290, 10692.920, 420.448, 52984.744 25/06/26,12:16:07,07,06,1, 12.0,1,1, 16.290, 10692.927, 420.375, 52984.711 25/06/26,12:16:07,08,06,1, 12.0,1,1, 16.290, 10692.933, 420.378, 52984.673 25/06/26,12:16:07,09,06,1, 12.0,1,1, 16.290, 10692.944, 420.396, 52984.683 25/06/26,12:16:07,10,06,1, 12.0,1,1, 16.290, 10692.956, 420.439, 52984.803 25/06/26,12:16:07,11,06,1, 12.0,1,1, 16.290, 10692.957, 420.481, 52984.842 25/06/26,12:16:07,12,06,1, 12.0,1,1, 16.290, 10692.980, 420.450, 52984.841 25/06/26,12:16:07,13,06,1, 12.0,1,1, 16.290, 10692.975, 420.406, 52984.753 25/06/26,12:16:07,14,06,1, 12.0,1,1, 16.290, 10692.965, 420.361, 52984.778 25/06/26,12:16:07,15,06,1, 12.0,1,1, 16.290, 10692.983, 420.365, 52984.782 25/06/26,12:16:07,16,06,1, 12.0,1,1, 16.290, 10693.008, 420.392, 52984.847 25/06/26,12:16:07,17,06,1, 12.0,1,1, 16.290, 10692.996, 420.459, 52984.863 25/06/26,12:16:07,18,06,1, 12.0,1,1, 16.290, 10693.046, 420.487, 52984.825 25/06/26,12:16:07,19,06,1, 12.0,1,1, 16.290, 10693.031, 420.444, 52984.829 25/06/26,12:16:08,00,05,1, 11.9,1,1, 16.291, 10693.027, 420.444, 52984.829 25/06/26,12:16:08,01,05,1, 11.9,1,1, 16.291, 10693.014, 420.386, 52984.851 25/06/26,12:16:08,02,05,1, 11.9,1,1, 16.291, 10693.055, 420.349, 52984.789 25/06/26,12:16:08,03,05,1, 11.9,1,1, 16.291, 10693.057, 420.446, 52984.848 25/06/26,12:16:08,04,05,1, 11.9,1,1, 16.291, 10693.089, 420.467, 52984.931 25/06/26,12:16:08,05,05,1, 11.9,1,1, 16.291, 10693.088, 420.453, 52984.932 25/06/26,12:16:08,06,05,1, 11.9,1,1, 16.291, 10693.076, 420.438, 52984.842 25/06/26,12:16:08,07,05,1, 11.9,1,1, 16.291, 10693.099, 420.372, 52984.871 25/06/26,12:16:08,08,05,1, 11.9,1,1, 16.291, 10693.097, 420.339, 52984.852 25/06/26,12:16:08,09,05,1, 11.9,1,1, 16.291, 10693.119, 420.402, 52984.960 25/06/26,12:16:08,10,05,1, 11.9,1,1, 16.291, 10693.187, 420.466, 52985.027 25/06/26,12:16:08,11,05,1, 11.9,1,1, 16.291, 10693.185, 420.489, 52984.993 25/06/26,12:16:08,12,05,1, 11.9,1,1, 16.291, 10693.195, 420.476, 52985.054 25/06/26,12:16:08,13,05,1, 11.9,1,1, 16.291, 10693.206, 420.420, 52985.003 25/06/26,12:16:08,14,05,1, 11.9,1,1, 16.291, 10693.207, 420.364, 52984.859 25/06/26,12:16:08,15,05,1, 11.9,1,1, 16.291, 10693.235, 420.370, 52984.993 25/06/26,12:16:08,16,05,1, 11.9,1,1, 16.291, 10693.281, 420.423, 52985.032 25/06/26,12:16:08,17,05,1, 11.9,1,1, 16.291, 10693.288, 420.444, 52984.998 25/06/26,12:16:08,18,05,1, 11.9,1,1, 16.291, 10693.318, 420.483, 52985.011 25/06/26,12:16:08,19,05,1, 11.9,1,1, 16.291, 10693.323, 420.450, 52985.072 25/06/26,12:16:09,00,05,1, 12.0,1,1, 16.286, 10693.319, 420.450, 52985.072 25/06/26,12:16:09,01,05,1, 12.0,1,1, 16.286, 10693.387, 420.362, 52984.968 25/06/26,12:16:09,02,05,1, 12.0,1,1, 16.286, 10693.376, 420.382, 52984.978 25/06/26,12:16:09,03,05,1, 12.0,1,1, 16.286, 10693.391, 420.435, 52985.008 25/06/26,12:16:09,04,05,1, 12.0,1,1, 16.286, 10693.449, 420.457, 52985.112 25/06/26,12:16:09,05,05,1, 12.0,1,1, 16.286, 10693.460, 420.433, 52985.119 25/06/26,12:16:09,06,05,1, 12.0,1,1, 16.286, 10693.480, 420.396, 52985.076 25/06/26,12:16:09,07,05,1, 12.0,1,1, 16.286, 10693.473, 420.320, 52985.049 25/06/26,12:16:09,08,05,1, 12.0,1,1, 16.286, 10693.489, 420.355, 52985.078 25/06/26,12:16:09,09,05,1, 12.0,1,1, 16.286, 10693.519, 420.366, 52985.053 25/06/26,12:16:09,10,05,1, 12.0,1,1, 16.286, 10693.593, 420.427, 52985.174 25/06/26,12:16:09,11,05,1, 12.0,1,1, 16.286, 10693.611, 420.433, 52985.133 25/06/26,12:16:09,12,05,1, 12.0,1,1, 16.286, 10693.609, 420.386, 52985.111 25/06/26,12:16:09,13,05,1, 12.0,1,1, 16.286, 10693.619, 420.324, 52985.106 25/06/26,12:16:09,14,05,1, 12.0,1,1, 16.286, 10693.633, 420.299, 52985.056 25/06/26,12:16:09,15,05,1, 12.0,1,1, 16.286, 10693.665, 420.323, 52985.049 25/06/26,12:16:09,16,05,1, 12.0,1,1, 16.286, 10693.698, 420.373, 52985.071 25/06/26,12:16:09,17,05,1, 12.0,1,1, 16.286, 10693.736, 420.393, 52985.149 25/06/26,12:16:09,18,05,1, 12.0,1,1, 16.286, 10693.774, 420.369, 52985.161 25/06/26,12:16:09,19,05,1, 12.0,1,1, 16.286, 10693.785, 420.311, 52985.102 25/06/26,12:16:10,00,06,1, 11.8,1,1, 16.288, 10693.778, 420.311, 52985.102 25/06/26,12:16:10,01,06,1, 11.8,1,1, 16.288, 10693.795, 420.263, 52985.106 25/06/26,12:16:10,02,06,1, 11.8,1,1, 16.288, 10693.822, 420.288, 52985.098 25/06/26,12:16:10,03,06,1, 11.8,1,1, 16.288, 10693.876, 420.331, 52985.130 25/06/26,12:16:10,04,06,1, 11.8,1,1, 16.288, 10693.895, 420.353, 52985.123 25/06/26,12:16:10,05,06,1, 11.8,1,1, 16.288, 10693.917, 420.292, 52985.129 25/06/26,12:16:10,06,06,1, 11.8,1,1, 16.288, 10693.892, 420.244, 52985.173 25/06/26,12:16:10,07,06,1, 11.8,1,1, 16.288, 10693.928, 420.201, 52985.131 25/06/26,12:16:10,08,06,1, 11.8,1,1, 16.288, 10693.957, 420.201, 52985.206 25/06/26,12:16:10,09,06,1, 11.8,1,1, 16.288, 10694.009, 420.247, 52985.177 25/06/26,12:16:10,10,06,1, 11.8,1,1, 16.288, 10694.043, 420.264, 52985.228 25/06/26,12:16:10,11,06,1, 11.8,1,1, 16.288, 10694.041, 420.217, 52985.189 25/06/26,12:16:10,12,06,1, 11.8,1,1, 16.288, 10694.090, 420.153, 52985.136 25/06/26,12:16:10,13,06,1, 11.8,1,1, 16.288, 10694.083, 420.098, 52985.122 25/06/26,12:16:10,14,06,1, 11.8,1,1, 16.288, 10694.119, 420.072, 52985.176 25/06/26,12:16:10,15,06,1, 11.8,1,1, 16.288, 10694.131, 420.114, 52985.204 25/06/26,12:16:10,16,06,1, 11.8,1,1, 16.288, 10694.165, 420.160, 52985.242 25/06/26,12:16:10,17,06,1, 11.8,1,1, 16.288, 10694.197, 420.144, 52985.217 25/06/26,12:16:10,18,06,1, 11.8,1,1, 16.288, 10694.233, 420.089, 52985.220 25/06/26,12:16:10,19,06,1, 11.8,1,1, 16.288, 10694.224, 420.014, 52985.171 25/06/26,12:16:11,00,06,1, 12.0,1,1, 16.291, 10694.220, 420.014, 52985.171 25/06/26,12:16:11,01,06,1, 12.0,1,1, 16.291, 10694.283, 420.033, 52985.194 25/06/26,12:16:11,02,06,1, 12.0,1,1, 16.291, 10694.316, 420.026, 52985.172 25/06/26,12:16:11,03,06,1, 12.0,1,1, 16.291, 10694.355, 420.051, 52985.225 25/06/26,12:16:11,04,06,1, 12.0,1,1, 16.291, 10694.377, 420.028, 52985.303 25/06/26,12:16:11,05,06,1, 12.0,1,1, 16.291, 10694.369, 419.928, 52985.166 25/06/26,12:16:11,06,06,1, 12.0,1,1, 16.291, 10694.390, 419.878, 52985.209 25/06/26,12:16:11,07,06,1, 12.0,1,1, 16.291, 10694.388, 419.864, 52985.119 25/06/26,12:16:11,08,06,1, 12.0,1,1, 16.291, 10694.427, 419.876, 52985.171 25/06/26,12:16:11,09,06,1, 12.0,1,1, 16.291, 10694.468, 419.939, 52985.236 25/06/26,12:16:11,10,06,1, 12.0,1,1, 16.291, 10694.501, 419.888, 52985.156 25/06/26,12:16:11,11,06,1, 12.0,1,1, 16.291, 10694.500, 419.811, 52985.145 25/06/26,12:16:11,12,06,1, 12.0,1,1, 16.291, 10694.512, 419.768, 52985.111 25/06/26,12:16:11,13,06,1, 12.0,1,1, 16.291, 10694.526, 419.720, 52985.102 25/06/26,12:16:11,14,06,1, 12.0,1,1, 16.291, 10694.555, 419.726, 52985.133 25/06/26,12:16:11,15,06,1, 12.0,1,1, 16.291, 10694.586, 419.790, 52985.219 25/06/26,12:16:11,16,06,1, 12.0,1,1, 16.291, 10694.603, 419.743, 52985.199 25/06/26,12:16:11,17,06,1, 12.0,1,1, 16.291, 10694.627, 419.711, 52985.162 25/06/26,12:16:11,18,06,1, 12.0,1,1, 16.291, 10694.635, 419.638, 52985.144 25/06/26,12:16:11,19,06,1, 12.0,1,1, 16.291, 10694.640, 419.578, 52985.048 25/06/26,12:16:12,00,06,1, 11.9,1,1, 16.292, 10694.637, 419.578, 52985.048 25/06/26,12:16:12,01,06,1, 11.9,1,1, 16.292, 10694.667, 419.616, 52985.245 25/06/26,12:16:12,02,06,1, 11.9,1,1, 16.292, 10694.685, 419.619, 52985.220 25/06/26,12:16:12,03,06,1, 11.9,1,1, 16.292, 10694.735, 419.569, 52985.192 25/06/26,12:16:12,04,06,1, 11.9,1,1, 16.292, 10694.703, 419.455, 52985.130 25/06/26,12:16:12,05,06,1, 11.9,1,1, 16.292, 10694.699, 419.405, 52985.064 25/06/26,12:16:12,06,06,1, 11.9,1,1, 16.292, 10694.746, 419.394, 52985.133 25/06/26,12:16:12,07,06,1, 11.9,1,1, 16.292, 10694.765, 419.430, 52985.130 25/06/26,12:16:12,08,06,1, 11.9,1,1, 16.292, 10694.768, 419.449, 52985.164 25/06/26,12:16:12,09,06,1, 11.9,1,1, 16.292, 10694.808, 419.405, 52985.277 25/06/26,12:16:12,10,06,1, 11.9,1,1, 16.292, 10694.803, 419.346, 52985.170 25/06/26,12:16:12,11,06,1, 11.9,1,1, 16.292, 10694.791, 419.256, 52985.117 25/06/26,12:16:12,12,06,1, 11.9,1,1, 16.292, 10694.824, 419.226, 52985.138 25/06/26,12:16:12,13,06,1, 11.9,1,1, 16.292, 10694.834, 419.240, 52985.092 25/06/26,12:16:12,14,06,1, 11.9,1,1, 16.292, 10694.829, 419.249, 52985.098 25/06/26,12:16:12,15,06,1, 11.9,1,1, 16.292, 10694.881, 419.264, 52985.071 25/06/26,12:16:12,16,06,1, 11.9,1,1, 16.292, 10694.843, 419.216, 52985.194 25/06/26,12:16:12,17,06,1, 11.9,1,1, 16.292, 10694.883, 419.135, 52985.177 25/06/26,12:16:12,18,06,1, 11.9,1,1, 16.292, 10694.872, 419.053, 52985.126 25/06/26,12:16:12,19,06,1, 11.9,1,1, 16.292, 10694.904, 419.053, 52985.139 25/06/26,12:16:13,00,06,1, 11.9,1,1, 16.293, 10694.896, 419.053, 52985.139 25/06/26,12:16:13,01,06,1, 11.9,1,1, 16.293, 10694.905, 419.085, 52985.196 25/06/26,12:16:13,02,06,1, 11.9,1,1, 16.293, 10694.922, 419.045, 52985.204 25/06/26,12:16:13,03,06,1, 11.9,1,1, 16.293, 10694.911, 418.966, 52985.192 25/06/26,12:16:13,04,06,1, 11.9,1,1, 16.293, 10694.903, 418.883, 52985.082 25/06/26,12:16:13,05,06,1, 11.9,1,1, 16.293, 10694.911, 418.885, 52985.103 25/06/26,12:16:13,06,06,1, 11.9,1,1, 16.293, 10694.943, 418.907, 52985.117 25/06/26,12:16:13,07,06,1, 11.9,1,1, 16.293, 10694.950, 418.915, 52985.134 25/06/26,12:16:13,08,06,1, 11.9,1,1, 16.293, 10694.951, 418.886, 52985.130 25/06/26,12:16:13,09,06,1, 11.9,1,1, 16.293, 10694.969, 418.816, 52985.095 25/06/26,12:16:13,10,06,1, 11.9,1,1, 16.293, 10694.939, 418.729, 52985.154 25/06/26,12:16:13,11,06,1, 11.9,1,1, 16.293, 10694.950, 418.682, 52985.110 25/06/26,12:16:13,12,06,1, 11.9,1,1, 16.293, 10694.978, 418.725, 52985.169 25/06/26,12:16:13,13,06,1, 11.9,1,1, 16.293, 10694.984, 418.730, 52985.172 25/06/26,12:16:13,14,06,1, 11.9,1,1, 16.293, 10694.986, 418.708, 52985.191 25/06/26,12:16:13,15,06,1, 11.9,1,1, 16.293, 10694.991, 418.651, 52985.188 25/06/26,12:16:13,16,06,1, 11.9,1,1, 16.293, 10694.972, 418.560, 52985.110 25/06/26,12:16:13,17,06,1, 11.9,1,1, 16.293, 10694.964, 418.524, 52985.106 25/06/26,12:16:13,18,06,1, 11.9,1,1, 16.293, 10694.959, 418.539, 52985.027 25/06/26,12:16:13,19,06,1, 11.9,1,1, 16.293, 10694.997, 418.572, 52985.107 25/06/26,12:16:14,00,04,1, 12.0,1,1, 16.290, 10694.996, 418.572, 52985.107 25/06/26,12:16:14,01,04,1, 12.0,1,1, 16.290, 10694.966, 418.527, 52985.152 25/06/26,12:16:14,02,04,1, 12.0,1,1, 16.290, 10694.948, 418.404, 52985.087 25/06/26,12:16:14,03,04,1, 12.0,1,1, 16.290, 10694.960, 418.351, 52985.071 25/06/26,12:16:14,04,04,1, 12.0,1,1, 16.290, 10694.960, 418.361, 52985.057 25/06/26,12:16:14,05,04,1, 12.0,1,1, 16.290, 10694.963, 418.397, 52985.134 25/06/26,12:16:14,06,04,1, 12.0,1,1, 16.290, 10694.985, 418.401, 52985.159 25/06/26,12:16:14,07,04,1, 12.0,1,1, 16.290, 10694.986, 418.342, 52985.150 25/06/26,12:16:14,08,04,1, 12.0,1,1, 16.290, 10694.946, 418.257, 52985.069 25/06/26,12:16:14,09,04,1, 12.0,1,1, 16.290, 10694.935, 418.187, 52985.086 25/06/26,12:16:14,10,04,1, 12.0,1,1, 16.290, 10694.953, 418.203, 52985.128 25/06/26,12:16:14,11,04,1, 12.0,1,1, 16.290, 10694.981, 418.220, 52985.172 25/06/26,12:16:14,12,04,1, 12.0,1,1, 16.290, 10694.971, 418.257, 52985.132 25/06/26,12:16:14,13,04,1, 12.0,1,1, 16.290, 10694.945, 418.214, 52985.186 25/06/26,12:16:14,14,04,1, 12.0,1,1, 16.290, 10694.956, 418.133, 52985.156 25/06/26,12:16:14,15,04,1, 12.0,1,1, 16.290, 10694.916, 418.070, 52985.118 25/06/26,12:16:14,16,04,1, 12.0,1,1, 16.290, 10694.908, 418.049, 52985.129 25/06/26,12:16:14,17,04,1, 12.0,1,1, 16.290, 10694.913, 418.097, 52985.201 25/06/26,12:16:14,18,04,1, 12.0,1,1, 16.290, 10694.914, 418.094, 52985.153 25/06/26,12:16:14,19,04,1, 12.0,1,1, 16.290, 10694.901, 418.072, 52985.169 25/06/26,12:16:15,00,05,1, 11.8,1,1, 16.292, 10694.896, 418.072, 52985.169 25/06/26,12:16:15,01,05,1, 11.8,1,1, 16.292, 10694.865, 417.930, 52985.151 25/06/26,12:16:15,02,05,1, 11.8,1,1, 16.292, 10694.863, 417.908, 52985.169 25/06/26,12:16:15,03,05,1, 11.8,1,1, 16.292, 10694.874, 417.929, 52985.116 25/06/26,12:16:15,04,05,1, 11.8,1,1, 16.292, 10694.882, 417.967, 52985.183 25/06/26,12:16:15,05,05,1, 11.8,1,1, 16.292, 10694.880, 417.937, 52985.214 25/06/26,12:16:15,06,05,1, 11.8,1,1, 16.292, 10694.847, 417.869, 52985.230 25/06/26,12:16:15,07,05,1, 11.8,1,1, 16.292, 10694.832, 417.792, 52985.094 25/06/26,12:16:15,08,05,1, 11.8,1,1, 16.292, 10694.831, 417.783, 52985.109 25/06/26,12:16:15,09,05,1, 11.8,1,1, 16.292, 10694.825, 417.824, 52985.215 25/06/26,12:16:15,10,05,1, 11.8,1,1, 16.292, 10694.832, 417.836, 52985.199 25/06/26,12:16:15,11,05,1, 11.8,1,1, 16.292, 10694.853, 417.805, 52985.225 25/06/26,12:16:15,12,05,1, 11.8,1,1, 16.292, 10694.801, 417.732, 52985.114 25/06/26,12:16:15,13,05,1, 11.8,1,1, 16.292, 10694.796, 417.678, 52985.094 25/06/26,12:16:15,14,05,1, 11.8,1,1, 16.292, 10694.783, 417.630, 52985.154 25/06/26,12:16:15,15,05,1, 11.8,1,1, 16.292, 10694.770, 417.662, 52985.132 25/06/26,12:16:15,16,05,1, 11.8,1,1, 16.292, 10694.773, 417.686, 52985.163 25/06/26,12:16:15,17,05,1, 11.8,1,1, 16.292, 10694.771, 417.733, 52985.238 25/06/26,12:16:15,18,05,1, 11.8,1,1, 16.292, 10694.740, 417.657, 52985.239 25/06/26,12:16:15,19,05,1, 11.8,1,1, 16.292, 10694.721, 417.574, 52985.210 25/06/26,12:16:16,00,06,1, 11.9,1,1, 16.291, 10694.712, 417.574, 52985.210 25/06/26,12:16:16,01,06,1, 11.9,1,1, 16.291, 10694.719, 417.568, 52985.203 25/06/26,12:16:16,02,06,1, 11.9,1,1, 16.291, 10694.732, 417.616, 52985.280 25/06/26,12:16:16,03,06,1, 11.9,1,1, 16.291, 10694.711, 417.610, 52985.234 25/06/26,12:16:16,04,06,1, 11.9,1,1, 16.291, 10694.702, 417.547, 52985.269 25/06/26,12:16:16,05,06,1, 11.9,1,1, 16.291, 10694.646, 417.470, 52985.237 25/06/26,12:16:16,06,06,1, 11.9,1,1, 16.291, 10694.646, 417.445, 52985.257 25/06/26,12:16:16,07,06,1, 11.9,1,1, 16.291, 10694.667, 417.506, 52985.291 25/06/26,12:16:16,08,06,1, 11.9,1,1, 16.291, 10694.633, 417.523, 52985.257 25/06/26,12:16:16,09,06,1, 11.9,1,1, 16.291, 10694.612, 417.556, 52985.273 25/06/26,12:16:16,10,06,1, 11.9,1,1, 16.291, 10694.614, 417.477, 52985.312 25/06/26,12:16:16,11,06,1, 11.9,1,1, 16.291, 10694.593, 417.395, 52985.254 25/06/26,12:16:16,12,06,1, 11.9,1,1, 16.291, 10694.568, 417.370, 52985.211 25/06/26,12:16:16,13,06,1, 11.9,1,1, 16.291, 10694.550, 417.407, 52985.294 25/06/26,12:16:16,14,06,1, 11.9,1,1, 16.291, 10694.561, 417.436, 52985.293 25/06/26,12:16:16,15,06,1, 11.9,1,1, 16.291, 10694.565, 417.465, 52985.255 25/06/26,12:16:16,16,06,1, 11.9,1,1, 16.291, 10694.542, 417.368, 52985.245 25/06/26,12:16:16,17,06,1, 11.9,1,1, 16.291, 10694.499, 417.302, 52985.267 25/06/26,12:16:16,18,06,1, 11.9,1,1, 16.291, 10694.463, 417.307, 52985.269 25/06/26,12:16:16,19,06,1, 11.9,1,1, 16.291, 10694.497, 417.340, 52985.327 25/06/26,12:16:17,00,06,1, 12.0,1,1, 16.288, 10694.495, 417.340, 52985.327 25/06/26,12:16:17,01,06,1, 12.0,1,1, 16.288, 10694.484, 417.377, 52985.339 25/06/26,12:16:17,02,06,1, 12.0,1,1, 16.288, 10694.448, 417.309, 52985.318 25/06/26,12:16:17,03,06,1, 12.0,1,1, 16.288, 10694.440, 417.251, 52985.335 25/06/26,12:16:17,04,06,1, 12.0,1,1, 16.288, 10694.449, 417.235, 52985.245 25/06/26,12:16:17,05,06,1, 12.0,1,1, 16.288, 10694.423, 417.276, 52985.292 25/06/26,12:16:17,06,06,1, 12.0,1,1, 16.288, 10694.423, 417.311, 52985.402 25/06/26,12:16:17,07,06,1, 12.0,1,1, 16.288, 10694.404, 417.303, 52985.380 25/06/26,12:16:17,08,06,1, 12.0,1,1, 16.288, 10694.390, 417.282, 52985.394 25/06/26,12:16:17,09,06,1, 12.0,1,1, 16.288, 10694.353, 417.194, 52985.277 25/06/26,12:16:17,10,06,1, 12.0,1,1, 16.288, 10694.349, 417.202, 52985.360 25/06/26,12:16:17,11,06,1, 12.0,1,1, 16.288, 10694.384, 417.223, 52985.393 25/06/26,12:16:17,12,06,1, 12.0,1,1, 16.288, 10694.367, 417.290, 52985.455 25/06/26,12:16:17,13,06,1, 12.0,1,1, 16.288, 10694.347, 417.299, 52985.454 25/06/26,12:16:17,14,06,1, 12.0,1,1, 16.288, 10694.342, 417.241, 52985.495 25/06/26,12:16:17,15,06,1, 12.0,1,1, 16.288, 10694.321, 417.158, 52985.389 25/06/26,12:16:17,16,06,1, 12.0,1,1, 16.288, 10694.287, 417.166, 52985.476 25/06/26,12:16:17,17,06,1, 12.0,1,1, 16.288, 10694.288, 417.223, 52985.435 25/06/26,12:16:17,18,06,1, 12.0,1,1, 16.288, 10694.311, 417.271, 52985.425 25/06/26,12:16:17,19,06,1, 12.0,1,1, 16.288, 10694.282, 417.259, 52985.409 25/06/26,12:16:18,00,05,1, 11.9,1,1, 16.286, 10694.278, 417.259, 52985.409 25/06/26,12:16:18,01,05,1, 11.9,1,1, 16.286, 10694.217, 417.167, 52985.417 25/06/26,12:16:18,02,05,1, 11.9,1,1, 16.286, 10694.237, 417.152, 52985.364 25/06/26,12:16:18,03,05,1, 11.9,1,1, 16.286, 10694.254, 417.195, 52985.418 25/06/26,12:16:18,04,05,1, 11.9,1,1, 16.286, 10694.236, 417.257, 52985.486 25/06/26,12:16:18,05,05,1, 11.9,1,1, 16.286, 10694.242, 417.269, 52985.484 25/06/26,12:16:18,06,05,1, 11.9,1,1, 16.286, 10694.213, 417.203, 52985.485 25/06/26,12:16:18,07,05,1, 11.9,1,1, 16.286, 10694.191, 417.163, 52985.451 25/06/26,12:16:18,08,05,1, 11.9,1,1, 16.286, 10694.165, 417.134, 52985.397 25/06/26,12:16:18,09,05,1, 11.9,1,1, 16.286, 10694.173, 417.186, 52985.431 25/06/26,12:16:18,10,05,1, 11.9,1,1, 16.286, 10694.206, 417.244, 52985.510 25/06/26,12:16:18,11,05,1, 11.9,1,1, 16.286, 10694.207, 417.237, 52985.534 25/06/26,12:16:18,12,05,1, 11.9,1,1, 16.286, 10694.176, 417.214, 52985.552 25/06/26,12:16:18,13,05,1, 11.9,1,1, 16.286, 10694.178, 417.156, 52985.462 25/06/26,12:16:18,14,05,1, 11.9,1,1, 16.286, 10694.121, 417.123, 52985.535 25/06/26,12:16:18,15,05,1, 11.9,1,1, 16.286, 10694.149, 417.184, 52985.563 25/06/26,12:16:18,16,05,1, 11.9,1,1, 16.286, 10694.150, 417.234, 52985.676 25/06/26,12:16:18,17,05,1, 11.9,1,1, 16.286, 10694.172, 417.213, 52985.658 25/06/26,12:16:18,18,05,1, 11.9,1,1, 16.286, 10694.145, 417.184, 52985.507 25/06/26,12:16:18,19,05,1, 11.9,1,1, 16.286, 10694.152, 417.148, 52985.537 25/06/26,12:16:19,00,06,1, 11.9,1,1, 16.291, 10694.145, 417.148, 52985.537 25/06/26,12:16:19,01,06,1, 11.9,1,1, 16.291, 10694.140, 417.153, 52985.533 25/06/26,12:16:19,02,06,1, 11.9,1,1, 16.291, 10694.167, 417.242, 52985.593 25/06/26,12:16:19,03,06,1, 11.9,1,1, 16.291, 10694.170, 417.246, 52985.580 25/06/26,12:16:19,04,06,1, 11.9,1,1, 16.291, 10694.151, 417.222, 52985.648 25/06/26,12:16:19,05,06,1, 11.9,1,1, 16.291, 10694.130, 417.164, 52985.641 25/06/26,12:16:19,06,06,1, 11.9,1,1, 16.291, 10694.143, 417.127, 52985.566 25/06/26,12:16:19,07,06,1, 11.9,1,1, 16.291, 10694.117, 417.187, 52985.663 25/06/26,12:16:19,08,06,1, 11.9,1,1, 16.291, 10694.145, 417.219, 52985.615 25/06/26,12:16:19,09,06,1, 11.9,1,1, 16.291, 10694.158, 417.258, 52985.737 25/06/26,12:16:19,10,06,1, 11.9,1,1, 16.291, 10694.151, 417.244, 52985.670 25/06/26,12:16:19,11,06,1, 11.9,1,1, 16.291, 10694.168, 417.158, 52985.628 25/06/26,12:16:19,12,06,1, 11.9,1,1, 16.291, 10694.106, 417.139, 52985.643 25/06/26,12:16:19,13,06,1, 11.9,1,1, 16.291, 10694.153, 417.164, 52985.635 25/06/26,12:16:19,14,06,1, 11.9,1,1, 16.291, 10694.177, 417.233, 52985.709 25/06/26,12:16:19,15,06,1, 11.9,1,1, 16.291, 10694.167, 417.252, 52985.740 25/06/26,12:16:19,16,06,1, 11.9,1,1, 16.291, 10694.197, 417.246, 52985.726 25/06/26,12:16:19,17,06,1, 11.9,1,1, 16.291, 10694.174, 417.174, 52985.646 25/06/26,12:16:19,18,06,1, 11.9,1,1, 16.291, 10694.169, 417.171, 52985.738 25/06/26,12:16:19,19,06,1, 11.9,1,1, 16.291, 10694.177, 417.163, 52985.724 25/06/26,12:16:20,00,06,1, 11.9,1,1, 16.288, 10694.170, 417.163, 52985.724 25/06/26,12:16:20,01,06,1, 11.9,1,1, 16.288, 10694.194, 417.257, 52985.786 25/06/26,12:16:20,02,06,1, 11.9,1,1, 16.288, 10694.225, 417.255, 52985.772 25/06/26,12:16:20,03,06,1, 11.9,1,1, 16.288, 10694.202, 417.200, 52985.769 25/06/26,12:16:20,04,06,1, 11.9,1,1, 16.288, 10694.201, 417.135, 52985.676 25/06/26,12:16:20,05,06,1, 11.9,1,1, 16.288, 10694.249, 417.168, 52985.809 25/06/26,12:16:20,06,06,1, 11.9,1,1, 16.288, 10694.274, 417.228, 52985.767 25/06/26,12:16:20,07,06,1, 11.9,1,1, 16.288, 10694.270, 417.275, 52985.872 25/06/26,12:16:20,08,06,1, 11.9,1,1, 16.288, 10694.282, 417.260, 52985.844 25/06/26,12:16:20,09,06,1, 11.9,1,1, 16.288, 10694.281, 417.226, 52985.816 25/06/26,12:16:20,10,06,1, 11.9,1,1, 16.288, 10694.305, 417.174, 52985.823 25/06/26,12:16:20,11,06,1, 11.9,1,1, 16.288, 10694.299, 417.193, 52985.844 25/06/26,12:16:20,12,06,1, 11.9,1,1, 16.288, 10694.316, 417.224, 52985.891 25/06/26,12:16:20,13,06,1, 11.9,1,1, 16.288, 10694.330, 417.279, 52985.980 25/06/26,12:16:20,14,06,1, 11.9,1,1, 16.288, 10694.327, 417.290, 52985.952 25/06/26,12:16:20,15,06,1, 11.9,1,1, 16.288, 10694.364, 417.247, 52985.876 25/06/26,12:16:20,16,06,1, 11.9,1,1, 16.288, 10694.374, 417.194, 52985.831 25/06/26,12:16:20,17,06,1, 11.9,1,1, 16.288, 10694.368, 417.209, 52985.841 25/06/26,12:16:20,18,06,1, 11.9,1,1, 16.288, 10694.400, 417.239, 52985.898 25/06/26,12:16:20,19,06,1, 11.9,1,1, 16.288, 10694.439, 417.314, 52985.897 25/06/26,12:16:21,00,06,1, 11.9,1,1, 16.289, 10694.437, 417.314, 52985.897 25/06/26,12:16:21,01,06,1, 11.9,1,1, 16.289, 10694.457, 417.264, 52985.920 25/06/26,12:16:21,02,06,1, 11.9,1,1, 16.289, 10694.442, 417.214, 52985.877 25/06/26,12:16:21,03,06,1, 11.9,1,1, 16.289, 10694.467, 417.204, 52985.883 25/06/26,12:16:21,04,06,1, 11.9,1,1, 16.289, 10694.494, 417.259, 52985.958 25/06/26,12:16:21,05,06,1, 11.9,1,1, 16.289, 10694.550, 417.322, 52985.988 25/06/26,12:16:21,06,06,1, 11.9,1,1, 16.289, 10694.568, 417.338, 52986.056 25/06/26,12:16:21,07,06,1, 11.9,1,1, 16.289, 10694.562, 417.290, 52985.991 25/06/26,12:16:21,08,06,1, 11.9,1,1, 16.289, 10694.558, 417.256, 52985.922 25/06/26,12:16:21,09,06,1, 11.9,1,1, 16.289, 10694.566, 417.249, 52985.949 25/06/26,12:16:21,10,06,1, 11.9,1,1, 16.289, 10694.603, 417.282, 52985.999 25/06/26,12:16:21,11,06,1, 11.9,1,1, 16.289, 10694.650, 417.338, 52986.026 25/06/26,12:16:21,12,06,1, 11.9,1,1, 16.289, 10694.683, 417.350, 52986.012 25/06/26,12:16:21,13,06,1, 11.9,1,1, 16.289, 10694.701, 417.329, 52986.064 25/06/26,12:16:21,14,06,1, 11.9,1,1, 16.289, 10694.699, 417.281, 52986.020 25/06/26,12:16:21,15,06,1, 11.9,1,1, 16.289, 10694.709, 417.250, 52986.025 25/06/26,12:16:21,16,06,1, 11.9,1,1, 16.289, 10694.760, 417.270, 52986.001 25/06/26,12:16:21,17,06,1, 11.9,1,1, 16.289, 10694.782, 417.309, 52986.101 25/06/26,12:16:21,18,06,1, 11.9,1,1, 16.289, 10694.828, 417.337, 52986.063 25/06/26,12:16:21,19,06,1, 11.9,1,1, 16.289, 10694.836, 417.343, 52986.088 25/06/26,12:16:22,00,05,1, 11.9,1,1, 16.290, 10694.829, 417.343, 52986.088 25/06/26,12:16:22,01,05,1, 11.9,1,1, 16.290, 10694.845, 417.244, 52986.050 25/06/26,12:16:22,02,05,1, 11.9,1,1, 16.290, 10694.879, 417.248, 52985.983 25/06/26,12:16:22,03,05,1, 11.9,1,1, 16.290, 10694.898, 417.307, 52986.072 25/06/26,12:16:22,04,05,1, 11.9,1,1, 16.290, 10694.969, 417.344, 52986.104 25/06/26,12:16:22,05,05,1, 11.9,1,1, 16.290, 10694.994, 417.333, 52986.178 25/06/26,12:16:22,06,05,1, 11.9,1,1, 16.290, 10695.006, 417.255, 52986.104 25/06/26,12:16:22,07,05,1, 11.9,1,1, 16.290, 10694.992, 417.210, 52986.007 25/06/26,12:16:22,08,05,1, 11.9,1,1, 16.290, 10695.014, 417.229, 52986.060 25/06/26,12:16:22,09,05,1, 11.9,1,1, 16.290, 10695.085, 417.293, 52986.146 25/06/26,12:16:22,10,05,1, 11.9,1,1, 16.290, 10695.094, 417.324, 52986.108 25/06/26,12:16:22,11,05,1, 11.9,1,1, 16.290, 10695.124, 417.323, 52986.112 25/06/26,12:16:22,12,05,1, 11.9,1,1, 16.290, 10695.130, 417.265, 52986.150 25/06/26,12:16:22,13,05,1, 11.9,1,1, 16.290, 10695.162, 417.208, 52986.117 25/06/26,12:16:22,14,05,1, 11.9,1,1, 16.290, 10695.177, 417.215, 52986.098 25/06/26,12:16:22,15,05,1, 11.9,1,1, 16.290, 10695.219, 417.250, 52986.128 25/06/26,12:16:22,16,05,1, 11.9,1,1, 16.290, 10695.240, 417.293, 52986.175 25/06/26,12:16:22,17,05,1, 11.9,1,1, 16.290, 10695.294, 417.293, 52986.159 25/06/26,12:16:22,18,05,1, 11.9,1,1, 16.290, 10695.329, 417.232, 52986.102 25/06/26,12:16:22,19,05,1, 11.9,1,1, 16.290, 10695.292, 417.166, 52986.115 25/06/26,12:16:23,00,06,1, 11.9,1,1, 16.292, 10695.288, 417.166, 52986.115 25/06/26,12:16:23,01,06,1, 11.9,1,1, 16.292, 10695.351, 417.214, 52986.135 25/06/26,12:16:23,02,06,1, 11.9,1,1, 16.292, 10695.390, 417.265, 52986.140 25/06/26,12:16:23,03,06,1, 11.9,1,1, 16.292, 10695.457, 417.250, 52986.167 25/06/26,12:16:23,04,06,1, 11.9,1,1, 16.292, 10695.429, 417.179, 52986.097 25/06/26,12:16:23,05,06,1, 11.9,1,1, 16.292, 10695.465, 417.131, 52986.183 25/06/26,12:16:23,06,06,1, 11.9,1,1, 16.292, 10695.482, 417.142, 52986.154 25/06/26,12:16:23,07,06,1, 11.9,1,1, 16.292, 10695.497, 417.172, 52986.090 25/06/26,12:16:23,08,06,1, 11.9,1,1, 16.292, 10695.564, 417.236, 52986.264 25/06/26,12:16:23,09,06,1, 11.9,1,1, 16.292, 10695.581, 417.205, 52986.211 25/06/26,12:16:23,10,06,1, 11.9,1,1, 16.292, 10695.570, 417.146, 52986.174 25/06/26,12:16:23,11,06,1, 11.9,1,1, 16.292, 10695.645, 417.070, 52986.158 25/06/26,12:16:23,12,06,1, 11.9,1,1, 16.292, 10695.628, 417.088, 52986.168 25/06/26,12:16:23,13,06,1, 11.9,1,1, 16.292, 10695.674, 417.117, 52986.198 25/06/26,12:16:23,14,06,1, 11.9,1,1, 16.292, 10695.693, 417.175, 52986.180 25/06/26,12:16:23,15,06,1, 11.9,1,1, 16.292, 10695.725, 417.179, 52986.168 25/06/26,12:16:23,16,06,1, 11.9,1,1, 16.292, 10695.711, 417.095, 52986.173 25/06/26,12:16:23,17,06,1, 11.9,1,1, 16.292, 10695.725, 417.046, 52986.146 25/06/26,12:16:23,18,06,1, 11.9,1,1, 16.292, 10695.757, 417.045, 52986.136 25/06/26,12:16:23,19,06,1, 11.9,1,1, 16.292, 10695.793, 417.063, 52986.106 25/06/26,12:16:24,00,06,1, 11.9,1,1, 16.292, 10695.789, 417.063, 52986.106 25/06/26,12:16:24,01,06,1, 11.9,1,1, 16.292, 10695.860, 417.107, 52986.194 25/06/26,12:16:24,02,06,1, 11.9,1,1, 16.292, 10695.853, 417.034, 52986.185 25/06/26,12:16:24,03,06,1, 11.9,1,1, 16.292, 10695.877, 416.980, 52986.096 25/06/26,12:16:24,04,06,1, 11.9,1,1, 16.292, 10695.858, 416.972, 52986.118 25/06/26,12:16:24,05,06,1, 11.9,1,1, 16.292, 10695.922, 417.036, 52986.185 25/06/26,12:16:24,06,06,1, 11.9,1,1, 16.292, 10695.921, 417.061, 52986.243 25/06/26,12:16:24,07,06,1, 11.9,1,1, 16.292, 10695.958, 417.054, 52986.185 25/06/26,12:16:24,08,06,1, 11.9,1,1, 16.292, 10695.983, 416.962, 52986.099 25/06/26,12:16:24,09,06,1, 11.9,1,1, 16.292, 10695.959, 416.909, 52986.113 25/06/26,12:16:24,10,06,1, 11.9,1,1, 16.292, 10696.016, 416.886, 52986.230 25/06/26,12:16:24,11,06,1, 11.9,1,1, 16.292, 10695.978, 416.959, 52986.129 25/06/26,12:16:24,12,06,1, 11.9,1,1, 16.292, 10696.041, 417.007, 52986.272 25/06/26,12:16:24,13,06,1, 11.9,1,1, 16.292, 10696.071, 416.971, 52986.258 25/06/26,12:16:24,14,06,1, 11.9,1,1, 16.292, 10696.058, 416.878, 52986.129 25/06/26,12:16:24,15,06,1, 11.9,1,1, 16.292, 10696.038, 416.838, 52986.107 25/06/26,12:16:24,16,06,1, 11.9,1,1, 16.292, 10696.088, 416.814, 52986.131 25/06/26,12:16:24,17,06,1, 11.9,1,1, 16.292, 10696.099, 416.860, 52986.186 25/06/26,12:16:24,18,06,1, 11.9,1,1, 16.292, 10696.107, 416.913, 52986.246 25/06/26,12:16:24,19,06,1, 11.9,1,1, 16.292, 10696.131, 416.849, 52986.183 25/06/26,12:16:25,00,07,1, 11.9,1,1, 16.288, 10696.131, 416.849, 52986.183 25/06/26,12:16:25,01,07,1, 11.9,1,1, 16.288, 10696.122, 416.745, 52986.160 25/06/26,12:16:25,02,07,1, 11.9,1,1, 16.288, 10696.145, 416.743, 52986.132 25/06/26,12:16:25,03,07,1, 11.9,1,1, 16.288, 10696.163, 416.802, 52986.206 25/06/26,12:16:25,04,07,1, 11.9,1,1, 16.288, 10696.199, 416.804, 52986.220 25/06/26,12:16:25,05,07,1, 11.9,1,1, 16.288, 10696.219, 416.742, 52986.200 25/06/26,12:16:25,06,07,1, 11.9,1,1, 16.288, 10696.218, 416.708, 52986.157 25/06/26,12:16:25,07,07,1, 11.9,1,1, 16.288, 10696.190, 416.634, 52986.100 25/06/26,12:16:25,08,07,1, 11.9,1,1, 16.288, 10696.199, 416.657, 52986.085 25/06/26,12:16:25,09,07,1, 11.9,1,1, 16.288, 10696.222, 416.742, 52986.157 25/06/26,12:16:25,10,07,1, 11.9,1,1, 16.288, 10696.251, 416.749, 52986.170 25/06/26,12:16:25,11,07,1, 11.9,1,1, 16.288, 10696.215, 416.703, 52986.194 25/06/26,12:16:25,12,07,1, 11.9,1,1, 16.288, 10696.223, 416.627, 52986.151 25/06/26,12:16:25,13,07,1, 11.9,1,1, 16.288, 10696.226, 416.563, 52986.120 25/06/26,12:16:25,14,07,1, 11.9,1,1, 16.288, 10696.214, 416.573, 52986.112 25/06/26,12:16:25,15,07,1, 11.9,1,1, 16.288, 10696.266, 416.625, 52986.191 25/06/26,12:16:25,16,07,1, 11.9,1,1, 16.288, 10696.262, 416.637, 52986.201 25/06/26,12:16:25,17,07,1, 11.9,1,1, 16.288, 10696.278, 416.590, 52986.197 25/06/26,12:16:25,18,07,1, 11.9,1,1, 16.288, 10696.256, 416.520, 52986.177 25/06/26,12:16:25,19,07,1, 11.9,1,1, 16.288, 10696.226, 416.485, 52986.139 25/06/26,12:16:26,00,07,1, 12.0,1,1, 16.295, 10696.223, 416.485, 52986.139 25/06/26,12:16:26,01,07,1, 12.0,1,1, 16.295, 10696.291, 416.541, 52986.212 25/06/26,12:16:26,02,07,1, 12.0,1,1, 16.295, 10696.294, 416.570, 52986.262 25/06/26,12:16:26,03,07,1, 12.0,1,1, 16.295, 10696.263, 416.499, 52986.213 25/06/26,12:16:26,04,07,1, 12.0,1,1, 16.295, 10696.254, 416.402, 52986.128 25/06/26,12:16:26,05,07,1, 12.0,1,1, 16.295, 10696.227, 416.380, 52986.170 25/06/26,12:16:26,06,07,1, 12.0,1,1, 16.295, 10696.248, 416.400, 52986.209 25/06/26,12:16:26,07,07,1, 12.0,1,1, 16.295, 10696.284, 416.475, 52986.215 25/06/26,12:16:26,08,07,1, 12.0,1,1, 16.295, 10696.273, 416.450, 52986.237 25/06/26,12:16:26,09,07,1, 12.0,1,1, 16.295, 10696.258, 416.381, 52986.222 25/06/26,12:16:26,10,07,1, 12.0,1,1, 16.295, 10696.227, 416.306, 52986.165 25/06/26,12:16:26,11,07,1, 12.0,1,1, 16.295, 10696.221, 416.282, 52986.172 25/06/26,12:16:26,12,07,1, 12.0,1,1, 16.295, 10696.247, 416.309, 52986.183 25/06/26,12:16:26,13,07,1, 12.0,1,1, 16.295, 10696.241, 416.338, 52986.234 25/06/26,12:16:26,14,07,1, 12.0,1,1, 16.295, 10696.230, 416.354, 52986.255 25/06/26,12:16:26,15,07,1, 12.0,1,1, 16.295, 10696.228, 416.255, 52986.190 25/06/26,12:16:26,16,07,1, 12.0,1,1, 16.295, 10696.189, 416.199, 52986.079 25/06/26,12:16:26,17,07,1, 12.0,1,1, 16.295, 10696.184, 416.194, 52986.134 25/06/26,12:16:26,18,07,1, 12.0,1,1, 16.295, 10696.210, 416.213, 52986.205 25/06/26,12:16:26,19,07,1, 12.0,1,1, 16.295, 10696.214, 416.247, 52986.165 25/06/26,12:16:27,00,06,1, 12.0,1,1, 16.290, 10696.206, 416.247, 52986.165 25/06/26,12:16:27,01,06,1, 12.0,1,1, 16.290, 10696.171, 416.133, 52986.178 25/06/26,12:16:27,02,06,1, 12.0,1,1, 16.290, 10696.145, 416.078, 52986.047 25/06/26,12:16:27,03,06,1, 12.0,1,1, 16.290, 10696.156, 416.076, 52986.184 25/06/26,12:16:27,04,06,1, 12.0,1,1, 16.290, 10696.149, 416.127, 52986.136 25/06/26,12:16:27,05,06,1, 12.0,1,1, 16.290, 10696.185, 416.138, 52986.178 25/06/26,12:16:27,06,06,1, 12.0,1,1, 16.290, 10696.174, 416.118, 52986.252 25/06/26,12:16:27,07,06,1, 12.0,1,1, 16.290, 10696.128, 416.040, 52986.118 25/06/26,12:16:27,08,06,1, 12.0,1,1, 16.290, 10696.135, 415.987, 52986.134 25/06/26,12:16:27,09,06,1, 12.0,1,1, 16.290, 10696.100, 415.995, 52986.198 25/06/26,12:16:27,10,06,1, 12.0,1,1, 16.290, 10696.133, 416.063, 52986.227 25/06/26,12:16:27,11,06,1, 12.0,1,1, 16.290, 10696.105, 416.060, 52986.237 25/06/26,12:16:27,12,06,1, 12.0,1,1, 16.290, 10696.131, 415.991, 52986.195 25/06/26,12:16:27,13,06,1, 12.0,1,1, 16.290, 10696.085, 415.924, 52986.184 25/06/26,12:16:27,14,06,1, 12.0,1,1, 16.290, 10696.062, 415.884, 52986.169 25/06/26,12:16:27,15,06,1, 12.0,1,1, 16.290, 10696.075, 415.917, 52986.203 25/06/26,12:16:27,16,06,1, 12.0,1,1, 16.290, 10696.070, 415.974, 52986.229 25/06/26,12:16:27,17,06,1, 12.0,1,1, 16.290, 10696.062, 415.972, 52986.453 25/06/26,12:16:27,18,06,1, 12.0,1,1, 16.290, 10696.066, 415.875, 52986.211 25/06/26,12:16:27,19,06,1, 12.0,1,1, 16.290, 10696.027, 415.838, 52986.179 25/06/26,12:16:28,00,05,1, 12.0,1,1, 16.289, 10696.023, 415.838, 52986.179 25/06/26,12:16:28,01,05,1, 12.0,1,1, 16.289, 10696.027, 415.797, 52986.193 25/06/26,12:16:28,02,05,1, 12.0,1,1, 16.289, 10696.032, 415.875, 52986.227 25/06/26,12:16:28,03,05,1, 12.0,1,1, 16.289, 10696.013, 415.862, 52986.233 25/06/26,12:16:28,04,05,1, 12.0,1,1, 16.289, 10695.974, 415.786, 52986.183 25/06/26,12:16:28,05,05,1, 12.0,1,1, 16.289, 10695.972, 415.717, 52986.229 25/06/26,12:16:28,06,05,1, 12.0,1,1, 16.289, 10695.931, 415.702, 52986.163 25/06/26,12:16:28,07,05,1, 12.0,1,1, 16.289, 10695.957, 415.726, 52986.229 25/06/26,12:16:28,08,05,1, 12.0,1,1, 16.289, 10695.940, 415.787, 52986.253 25/06/26,12:16:28,09,05,1, 12.0,1,1, 16.289, 10695.917, 415.731, 52986.268 25/06/26,12:16:28,10,05,1, 12.0,1,1, 16.289, 10695.913, 415.654, 52986.148 25/06/26,12:16:28,11,05,1, 12.0,1,1, 16.289, 10695.894, 415.619, 52986.138 25/06/26,12:16:28,12,05,1, 12.0,1,1, 16.289, 10695.901, 415.637, 52986.175 25/06/26,12:16:28,13,05,1, 12.0,1,1, 16.289, 10695.887, 415.676, 52986.198 25/06/26,12:16:28,14,05,1, 12.0,1,1, 16.289, 10695.881, 415.697, 52986.248 25/06/26,12:16:28,15,05,1, 12.0,1,1, 16.289, 10695.881, 415.687, 52986.313 25/06/26,12:16:28,16,05,1, 12.0,1,1, 16.289, 10695.851, 415.594, 52986.242 25/06/26,12:16:28,17,05,1, 12.0,1,1, 16.289, 10695.804, 415.518, 52986.191 25/06/26,12:16:28,18,05,1, 12.0,1,1, 16.289, 10695.811, 415.569, 52986.215 25/06/26,12:16:28,19,05,1, 12.0,1,1, 16.289, 10695.821, 415.590, 52986.206 25/06/26,12:16:29,00,06,1, 11.9,1,1, 16.293, 10695.814, 415.590, 52986.206 25/06/26,12:16:29,01,06,1, 11.9,1,1, 16.293, 10695.795, 415.597, 52986.291 25/06/26,12:16:29,02,06,1, 11.9,1,1, 16.293, 10695.780, 415.493, 52986.197 25/06/26,12:16:29,03,06,1, 11.9,1,1, 16.293, 10695.734, 415.490, 52986.241 25/06/26,12:16:29,04,06,1, 11.9,1,1, 16.293, 10695.734, 415.488, 52986.257 25/06/26,12:16:29,05,06,1, 11.9,1,1, 16.293, 10695.760, 415.533, 52986.263 25/06/26,12:16:29,06,06,1, 11.9,1,1, 16.293, 10695.756, 415.539, 52986.254 25/06/26,12:16:29,07,06,1, 11.9,1,1, 16.293, 10695.739, 415.504, 52986.287 25/06/26,12:16:29,08,06,1, 11.9,1,1, 16.293, 10695.705, 415.435, 52986.280 25/06/26,12:16:29,09,06,1, 11.9,1,1, 16.293, 10695.667, 415.405, 52986.246 25/06/26,12:16:29,10,06,1, 11.9,1,1, 16.293, 10695.697, 415.445, 52986.351 25/06/26,12:16:29,11,06,1, 11.9,1,1, 16.293, 10695.692, 415.486, 52986.287 25/06/26,12:16:29,12,06,1, 11.9,1,1, 16.293, 10695.672, 415.502, 52986.270 25/06/26,12:16:29,13,06,1, 11.9,1,1, 16.293, 10695.651, 415.406, 52986.255 25/06/26,12:16:29,14,06,1, 11.9,1,1, 16.293, 10695.618, 415.351, 52986.196 25/06/26,12:16:29,15,06,1, 11.9,1,1, 16.293, 10695.596, 415.350, 52986.188 25/06/26,12:16:29,16,06,1, 11.9,1,1, 16.293, 10695.623, 415.376, 52986.294 25/06/26,12:16:29,17,06,1, 11.9,1,1, 16.293, 10695.616, 415.454, 52986.316 25/06/26,12:16:29,18,06,1, 11.9,1,1, 16.293, 10695.614, 415.396, 52986.357 25/06/26,12:16:29,19,06,1, 11.9,1,1, 16.293, 10695.592, 415.357, 52986.268 25/06/26,12:16:30,00,06,1, 11.9,1,1, 16.293, 10695.589, 415.357, 52986.268 25/06/26,12:16:30,01,06,1, 11.9,1,1, 16.293, 10695.577, 415.314, 52986.236 25/06/26,12:16:30,02,06,1, 11.9,1,1, 16.293, 10695.563, 415.353, 52986.274 25/06/26,12:16:30,03,06,1, 11.9,1,1, 16.293, 10695.598, 415.384, 52986.350 25/06/26,12:16:30,04,06,1, 11.9,1,1, 16.293, 10695.560, 415.328, 52986.276 25/06/26,12:16:30,05,06,1, 11.9,1,1, 16.293, 10695.516, 415.258, 52986.228 25/06/26,12:16:30,06,06,1, 11.9,1,1, 16.293, 10695.512, 415.240, 52986.216 25/06/26,12:16:30,07,06,1, 11.9,1,1, 16.293, 10695.525, 415.281, 52986.307 25/06/26,12:16:30,08,06,1, 11.9,1,1, 16.293, 10695.523, 415.302, 52986.316 25/06/26,12:16:30,09,06,1, 11.9,1,1, 16.293, 10695.530, 415.322, 52986.332 25/06/26,12:16:30,10,06,1, 11.9,1,1, 16.293, 10695.494, 415.253, 52986.367 25/06/26,12:16:30,11,06,1, 11.9,1,1, 16.293, 10695.484, 415.189, 52986.242 25/06/26,12:16:30,12,06,1, 11.9,1,1, 16.293, 10695.470, 415.204, 52986.348 25/06/26,12:16:30,13,06,1, 11.9,1,1, 16.293, 10695.475, 415.261, 52986.333 25/06/26,12:16:30,14,06,1, 11.9,1,1, 16.293, 10695.503, 415.277, 52986.351 25/06/26,12:16:30,15,06,1, 11.9,1,1, 16.293, 10695.485, 415.252, 52986.411 25/06/26,12:16:30,16,06,1, 11.9,1,1, 16.293, 10695.477, 415.178, 52986.361 25/06/26,12:16:30,17,06,1, 11.9,1,1, 16.293, 10695.433, 415.144, 52986.357 25/06/26,12:16:30,18,06,1, 11.9,1,1, 16.293, 10695.436, 415.137, 52986.350 25/06/26,12:16:30,19,06,1, 11.9,1,1, 16.293, 10695.433, 415.187, 52986.314 25/06/26,12:16:31,00,06,1, 11.9,1,1, 16.292, 10695.430, 415.187, 52986.314 25/06/26,12:16:31,01,06,1, 11.9,1,1, 16.292, 10695.448, 415.205, 52986.433 25/06/26,12:16:31,02,06,1, 11.9,1,1, 16.292, 10695.413, 415.135, 52986.366 25/06/26,12:16:31,03,06,1, 11.9,1,1, 16.292, 10695.411, 415.061, 52986.302 25/06/26,12:16:31,04,06,1, 11.9,1,1, 16.292, 10695.409, 415.093, 52986.365 25/06/26,12:16:31,05,06,1, 11.9,1,1, 16.292, 10695.403, 415.182, 52986.443 25/06/26,12:16:31,06,06,1, 11.9,1,1, 16.292, 10695.432, 415.165, 52986.420 25/06/26,12:16:31,07,06,1, 11.9,1,1, 16.292, 10695.432, 415.122, 52986.356 25/06/26,12:16:31,08,06,1, 11.9,1,1, 16.292, 10695.407, 415.074, 52986.368 25/06/26,12:16:31,09,06,1, 11.9,1,1, 16.292, 10695.402, 415.034, 52986.305 25/06/26,12:16:31,10,06,1, 11.9,1,1, 16.292, 10695.407, 415.073, 52986.342 25/06/26,12:16:31,11,06,1, 11.9,1,1, 16.292, 10695.432, 415.152, 52986.397 25/06/26,12:16:31,12,06,1, 11.9,1,1, 16.292, 10695.415, 415.134, 52986.479 25/06/26,12:16:31,13,06,1, 11.9,1,1, 16.292, 10695.394, 415.081, 52986.464 25/06/26,12:16:31,14,06,1, 11.9,1,1, 16.292, 10695.396, 414.994, 52986.351 25/06/26,12:16:31,15,06,1, 11.9,1,1, 16.292, 10695.398, 415.033, 52986.425 25/06/26,12:16:31,16,06,1, 11.9,1,1, 16.292, 10695.405, 415.084, 52986.406 25/06/26,12:16:31,17,06,1, 11.9,1,1, 16.292, 10695.420, 415.096, 52986.539 25/06/26,12:16:31,18,06,1, 11.9,1,1, 16.292, 10695.428, 415.050, 52986.428 25/06/26,12:16:31,19,06,1, 11.9,1,1, 16.292, 10695.396, 414.989, 52986.407 25/06/26,12:16:32,00,06,1, 12.0,1,1, 16.297, 10695.388, 414.989, 52986.407 25/06/26,12:16:32,01,06,1, 12.0,1,1, 16.297, 10695.392, 414.978, 52986.392 25/06/26,12:16:32,02,06,1, 12.0,1,1, 16.297, 10695.425, 415.038, 52986.527 25/06/26,12:16:32,03,06,1, 12.0,1,1, 16.297, 10695.443, 415.027, 52986.511 25/06/26,12:16:32,04,06,1, 12.0,1,1, 16.297, 10695.424, 414.957, 52986.389 25/06/26,12:16:32,05,06,1, 12.0,1,1, 16.297, 10695.400, 414.918, 52986.399 25/06/26,12:16:32,06,06,1, 12.0,1,1, 16.297, 10695.410, 414.905, 52986.457 25/06/26,12:16:32,07,06,1, 12.0,1,1, 16.297, 10695.424, 414.963, 52986.428 25/06/26,12:16:32,08,06,1, 12.0,1,1, 16.297, 10695.460, 414.987, 52986.530 25/06/26,12:16:32,09,06,1, 12.0,1,1, 16.297, 10695.453, 414.990, 52986.450 25/06/26,12:16:32,10,06,1, 12.0,1,1, 16.297, 10695.438, 414.906, 52986.475 25/06/26,12:16:32,11,06,1, 12.0,1,1, 16.297, 10695.425, 414.870, 52986.427 25/06/26,12:16:32,12,06,1, 12.0,1,1, 16.297, 10695.447, 414.886, 52986.461 25/06/26,12:16:32,13,06,1, 12.0,1,1, 16.297, 10695.463, 414.949, 52986.602 25/06/26,12:16:32,14,06,1, 12.0,1,1, 16.297, 10695.479, 414.945, 52986.543 25/06/26,12:16:32,15,06,1, 12.0,1,1, 16.297, 10695.476, 414.896, 52986.508 25/06/26,12:16:32,16,06,1, 12.0,1,1, 16.297, 10695.466, 414.820, 52986.513 25/06/26,12:16:32,17,06,1, 12.0,1,1, 16.297, 10695.464, 414.844, 52986.420 25/06/26,12:16:32,18,06,1, 12.0,1,1, 16.297, 10695.505, 414.880, 52986.530 25/06/26,12:16:32,19,06,1, 12.0,1,1, 16.297, 10695.466, 414.900, 52986.570 25/06/26,12:16:33,00,07,1, 11.9,1,1, 16.288, 10695.463, 414.900, 52986.570 25/06/26,12:16:33,01,07,1, 11.9,1,1, 16.288, 10695.497, 414.844, 52986.532 25/06/26,12:16:33,02,07,1, 11.9,1,1, 16.288, 10695.468, 414.761, 52986.442 25/06/26,12:16:33,03,07,1, 11.9,1,1, 16.288, 10695.487, 414.782, 52986.493 25/06/26,12:16:33,04,07,1, 11.9,1,1, 16.288, 10695.524, 414.832, 52986.570 25/06/26,12:16:33,05,07,1, 11.9,1,1, 16.288, 10695.514, 414.881, 52986.594 25/06/26,12:16:33,06,07,1, 11.9,1,1, 16.288, 10695.522, 414.826, 52986.565 25/06/26,12:16:33,07,07,1, 11.9,1,1, 16.288, 10695.534, 414.741, 52986.528 25/06/26,12:16:33,08,07,1, 11.9,1,1, 16.288, 10695.504, 414.708, 52986.490 25/06/26,12:16:33,09,07,1, 11.9,1,1, 16.288, 10695.535, 414.758, 52986.498 25/06/26,12:16:33,10,07,1, 11.9,1,1, 16.288, 10695.551, 414.801, 52986.625 25/06/26,12:16:33,11,07,1, 11.9,1,1, 16.288, 10695.572, 414.803, 52986.621 25/06/26,12:16:33,12,07,1, 11.9,1,1, 16.288, 10695.565, 414.715, 52986.473 25/06/26,12:16:33,13,07,1, 11.9,1,1, 16.288, 10695.557, 414.636, 52986.474 25/06/26,12:16:33,14,07,1, 11.9,1,1, 16.288, 10695.582, 414.661, 52986.560 25/06/26,12:16:33,15,07,1, 11.9,1,1, 16.288, 10695.594, 414.708, 52986.567 25/06/26,12:16:33,16,07,1, 11.9,1,1, 16.288, 10695.606, 414.750, 52986.559 25/06/26,12:16:33,17,07,1, 11.9,1,1, 16.288, 10695.604, 414.701, 52986.549 25/06/26,12:16:33,18,07,1, 11.9,1,1, 16.288, 10695.611, 414.616, 52986.483 25/06/26,12:16:33,19,07,1, 11.9,1,1, 16.288, 10695.597, 414.585, 52986.435 25/06/26,12:16:34,00,05,1, 11.9,1,1, 16.292, 10695.597, 414.585, 52986.435 25/06/26,12:16:34,01,05,1, 11.9,1,1, 16.292, 10695.643, 414.672, 52986.599 25/06/26,12:16:34,02,05,1, 11.9,1,1, 16.292, 10695.663, 414.646, 52986.631 25/06/26,12:16:34,03,05,1, 11.9,1,1, 16.292, 10695.662, 414.570, 52986.547 25/06/26,12:16:34,04,05,1, 11.9,1,1, 16.292, 10695.657, 414.535, 52986.520 25/06/26,12:16:34,05,05,1, 11.9,1,1, 16.292, 10695.665, 414.515, 52986.559 25/06/26,12:16:34,06,05,1, 11.9,1,1, 16.292, 10695.718, 414.557, 52986.540 25/06/26,12:16:34,07,05,1, 11.9,1,1, 16.292, 10695.736, 414.586, 52986.597 25/06/26,12:16:34,08,05,1, 11.9,1,1, 16.292, 10695.717, 414.561, 52986.570 25/06/26,12:16:34,09,05,1, 11.9,1,1, 16.292, 10695.713, 414.471, 52986.502 25/06/26,12:16:34,10,05,1, 11.9,1,1, 16.292, 10695.712, 414.404, 52986.471 25/06/26,12:16:34,11,05,1, 11.9,1,1, 16.292, 10695.728, 414.446, 52986.516 25/06/26,12:16:34,12,05,1, 11.9,1,1, 16.292, 10695.765, 414.479, 52986.526 25/06/26,12:16:34,13,05,1, 11.9,1,1, 16.292, 10695.776, 414.502, 52986.575 25/06/26,12:16:34,14,05,1, 11.9,1,1, 16.292, 10695.788, 414.439, 52986.584 25/06/26,12:16:34,15,05,1, 11.9,1,1, 16.292, 10695.769, 414.341, 52986.544 25/06/26,12:16:34,16,05,1, 11.9,1,1, 16.292, 10695.761, 414.325, 52986.560 25/06/26,12:16:34,17,05,1, 11.9,1,1, 16.292, 10695.808, 414.368, 52986.491 25/06/26,12:16:34,18,05,1, 11.9,1,1, 16.292, 10695.844, 414.410, 52986.625 25/06/26,12:16:34,19,05,1, 11.9,1,1, 16.292, 10695.825, 414.384, 52986.666 25/06/26,12:16:35,00,07,1, 11.9,1,1, 16.290, 10695.822, 414.384, 52986.666 25/06/26,12:16:35,01,07,1, 11.9,1,1, 16.290, 10695.838, 414.253, 52986.434 25/06/26,12:16:35,02,07,1, 11.9,1,1, 16.290, 10695.837, 414.247, 52986.549 25/06/26,12:16:35,03,07,1, 11.9,1,1, 16.290, 10695.847, 414.278, 52986.526 25/06/26,12:16:35,04,07,1, 11.9,1,1, 16.290, 10695.877, 414.317, 52986.593 25/06/26,12:16:35,05,07,1, 11.9,1,1, 16.290, 10695.874, 414.250, 52986.588 25/06/26,12:16:35,06,07,1, 11.9,1,1, 16.290, 10695.870, 414.171, 52986.494 25/06/26,12:16:35,07,07,1, 11.9,1,1, 16.290, 10695.879, 414.127, 52986.512 25/06/26,12:16:35,08,07,1, 11.9,1,1, 16.290, 10695.883, 414.157, 52986.552 25/06/26,12:16:35,09,07,1, 11.9,1,1, 16.290, 10695.925, 414.192, 52986.559 25/06/26,12:16:35,10,07,1, 11.9,1,1, 16.290, 10695.955, 414.193, 52986.603 25/06/26,12:16:35,11,07,1, 11.9,1,1, 16.290, 10695.926, 414.120, 52986.499 25/06/26,12:16:35,12,07,1, 11.9,1,1, 16.290, 10695.911, 414.026, 52986.572 25/06/26,12:16:35,13,07,1, 11.9,1,1, 16.290, 10695.942, 414.032, 52986.514 25/06/26,12:16:35,14,07,1, 11.9,1,1, 16.290, 10695.969, 414.056, 52986.593 25/06/26,12:16:35,15,07,1, 11.9,1,1, 16.290, 10695.991, 414.097, 52986.639 25/06/26,12:16:35,16,07,1, 11.9,1,1, 16.290, 10695.995, 414.053, 52986.559 25/06/26,12:16:35,17,07,1, 11.9,1,1, 16.290, 10695.986, 413.960, 52986.493 25/06/26,12:16:35,18,07,1, 11.9,1,1, 16.290, 10695.974, 413.882, 52986.478 25/06/26,12:16:35,19,07,1, 11.9,1,1, 16.290, 10695.978, 413.937, 52986.532 25/06/26,12:16:36,00,07,1, 12.0,1,1, 16.294, 10695.972, 413.937, 52986.532 25/06/26,12:16:36,01,07,1, 12.0,1,1, 16.294, 10696.022, 413.953, 52986.644 25/06/26,12:16:36,02,07,1, 12.0,1,1, 16.294, 10696.019, 413.883, 52986.519 25/06/26,12:16:36,03,07,1, 12.0,1,1, 16.294, 10695.991, 413.766, 52986.468 25/06/26,12:16:36,04,07,1, 12.0,1,1, 16.294, 10696.021, 413.787, 52986.506 25/06/26,12:16:36,05,07,1, 12.0,1,1, 16.294, 10696.042, 413.814, 52986.521 25/06/26,12:16:36,06,07,1, 12.0,1,1, 16.294, 10696.035, 413.836, 52986.495 25/06/26,12:16:36,07,07,1, 12.0,1,1, 16.294, 10696.073, 413.794, 52986.576 25/06/26,12:16:36,08,07,1, 12.0,1,1, 16.294, 10696.063, 413.703, 52986.528 25/06/26,12:16:36,09,07,1, 12.0,1,1, 16.294, 10696.051, 413.650, 52986.498 25/06/26,12:16:36,10,07,1, 12.0,1,1, 16.294, 10696.070, 413.676, 52986.466 25/06/26,12:16:36,11,07,1, 12.0,1,1, 16.294, 10696.090, 413.704, 52986.487 25/06/26,12:16:36,12,07,1, 12.0,1,1, 16.294, 10696.079, 413.729, 52986.588 25/06/26,12:16:36,13,07,1, 12.0,1,1, 16.294, 10696.062, 413.640, 52986.540 25/06/26,12:16:36,14,07,1, 12.0,1,1, 16.294, 10696.079, 413.572, 52986.475 25/06/26,12:16:36,15,07,1, 12.0,1,1, 16.294, 10696.069, 413.536, 52986.414 25/06/26,12:16:36,16,07,1, 12.0,1,1, 16.294, 10696.089, 413.565, 52986.471 25/06/26,12:16:36,17,07,1, 12.0,1,1, 16.294, 10696.089, 413.596, 52986.510 25/06/26,12:16:36,18,07,1, 12.0,1,1, 16.294, 10696.093, 413.565, 52986.575 25/06/26,12:16:36,19,07,1, 12.0,1,1, 16.294, 10696.084, 413.460, 52986.433 25/06/26,12:16:37,00,06,1, 11.9,1,1, 16.290, 10696.081, 413.460, 52986.433 25/06/26,12:16:37,01,06,1, 11.9,1,1, 16.290, 10696.091, 413.431, 52986.518 25/06/26,12:16:37,02,06,1, 11.9,1,1, 16.290, 10696.133, 413.466, 52986.570 25/06/26,12:16:37,03,06,1, 11.9,1,1, 16.290, 10696.129, 413.435, 52986.486 25/06/26,12:16:37,04,06,1, 11.9,1,1, 16.290, 10696.077, 413.422, 52986.534 25/06/26,12:16:37,05,06,1, 11.9,1,1, 16.290, 10696.085, 413.329, 52986.402 25/06/26,12:16:37,06,06,1, 11.9,1,1, 16.290, 10696.087, 413.286, 52986.468 25/06/26,12:16:37,07,06,1, 11.9,1,1, 16.290, 10696.104, 413.338, 52986.542 25/06/26,12:16:37,08,06,1, 11.9,1,1, 16.290, 10696.102, 413.351, 52986.537 25/06/26,12:16:37,09,06,1, 11.9,1,1, 16.290, 10696.116, 413.336, 52986.529 25/06/26,12:16:37,10,06,1, 11.9,1,1, 16.290, 10696.104, 413.234, 52986.396 25/06/26,12:16:37,11,06,1, 11.9,1,1, 16.290, 10696.077, 413.184, 52986.427 25/06/26,12:16:37,12,06,1, 11.9,1,1, 16.290, 10696.066, 413.179, 52986.433 25/06/26,12:16:37,13,06,1, 11.9,1,1, 16.290, 10696.071, 413.206, 52986.421 25/06/26,12:16:37,14,06,1, 11.9,1,1, 16.290, 10696.094, 413.231, 52986.530 25/06/26,12:16:37,15,06,1, 11.9,1,1, 16.290, 10696.086, 413.176, 52986.525 25/06/26,12:16:37,16,06,1, 11.9,1,1, 16.290, 10696.075, 413.102, 52986.429 25/06/26,12:16:37,17,06,1, 11.9,1,1, 16.290, 10696.042, 413.033, 52986.399 25/06/26,12:16:37,18,06,1, 11.9,1,1, 16.290, 10696.058, 413.091, 52986.438 25/06/26,12:16:37,19,06,1, 11.9,1,1, 16.290, 10696.088, 413.108, 52986.473 25/06/26,12:16:38,00,05,1, 11.9,1,1, 16.291, 10696.081, 413.108, 52986.473 25/06/26,12:16:38,01,05,1, 11.9,1,1, 16.291, 10696.051, 413.038, 52986.446 25/06/26,12:16:38,02,05,1, 11.9,1,1, 16.291, 10696.022, 412.997, 52986.392 25/06/26,12:16:38,03,05,1, 11.9,1,1, 16.291, 10696.037, 412.963, 52986.410 25/06/26,12:16:38,04,05,1, 11.9,1,1, 16.291, 10696.035, 412.994, 52986.447 25/06/26,12:16:38,05,05,1, 11.9,1,1, 16.291, 10696.047, 412.996, 52986.396 25/06/26,12:16:38,06,05,1, 11.9,1,1, 16.291, 10696.019, 412.951, 52986.488 25/06/26,12:16:38,07,05,1, 11.9,1,1, 16.291, 10695.990, 412.904, 52986.415 25/06/26,12:16:38,08,05,1, 11.9,1,1, 16.291, 10695.968, 412.855, 52986.367 25/06/26,12:16:38,09,05,1, 11.9,1,1, 16.291, 10695.978, 412.869, 52986.359 25/06/26,12:16:38,10,05,1, 11.9,1,1, 16.291, 10696.004, 412.919, 52986.415 25/06/26,12:16:38,11,05,1, 11.9,1,1, 16.291, 10695.954, 412.900, 52986.519 25/06/26,12:16:38,12,05,1, 11.9,1,1, 16.291, 10695.959, 412.800, 52986.357 25/06/26,12:16:38,13,05,1, 11.9,1,1, 16.291, 10695.921, 412.765, 52986.424 25/06/26,12:16:38,14,05,1, 11.9,1,1, 16.291, 10695.944, 412.741, 52986.375 25/06/26,12:16:38,15,05,1, 11.9,1,1, 16.291, 10695.968, 412.778, 52986.436 25/06/26,12:16:38,16,05,1, 11.9,1,1, 16.291, 10695.934, 412.805, 52986.405 25/06/26,12:16:38,17,05,1, 11.9,1,1, 16.291, 10695.902, 412.737, 52986.469 25/06/26,12:16:38,18,05,1, 11.9,1,1, 16.291, 10695.889, 412.658, 52986.379 25/06/26,12:16:38,19,05,1, 11.9,1,1, 16.291, 10695.882, 412.622, 52986.347 25/06/26,12:16:39,00,06,1, 11.9,1,1, 16.297, 10695.881, 412.622, 52986.347 25/06/26,12:16:39,01,06,1, 11.9,1,1, 16.297, 10695.862, 412.696, 52986.508 25/06/26,12:16:39,02,06,1, 11.9,1,1, 16.297, 10695.849, 412.676, 52986.508 25/06/26,12:16:39,03,06,1, 11.9,1,1, 16.297, 10695.823, 412.584, 52986.428 25/06/26,12:16:39,04,06,1, 11.9,1,1, 16.297, 10695.805, 412.534, 52986.361 25/06/26,12:16:39,05,06,1, 11.9,1,1, 16.297, 10695.778, 412.555, 52986.352 25/06/26,12:16:39,06,06,1, 11.9,1,1, 16.297, 10695.779, 412.598, 52986.445 25/06/26,12:16:39,07,06,1, 11.9,1,1, 16.297, 10695.783, 412.603, 52986.469 25/06/26,12:16:39,08,06,1, 11.9,1,1, 16.297, 10695.752, 412.536, 52986.458 25/06/26,12:16:39,09,06,1, 11.9,1,1, 16.297, 10695.735, 412.461, 52986.394 25/06/26,12:16:39,10,06,1, 11.9,1,1, 16.297, 10695.707, 412.414, 52986.381 25/06/26,12:16:39,11,06,1, 11.9,1,1, 16.297, 10695.741, 412.442, 52986.374 25/06/26,12:16:39,12,06,1, 11.9,1,1, 16.297, 10695.713, 412.498, 52986.415 25/06/26,12:16:39,13,06,1, 11.9,1,1, 16.297, 10695.688, 412.447, 52986.482 25/06/26,12:16:39,14,06,1, 11.9,1,1, 16.297, 10695.640, 412.369, 52986.429 25/06/26,12:16:39,15,06,1, 11.9,1,1, 16.297, 10695.629, 412.323, 52986.411 25/06/26,12:16:39,16,06,1, 11.9,1,1, 16.297, 10695.653, 412.367, 52986.457 25/06/26,12:16:39,17,06,1, 11.9,1,1, 16.297, 10695.608, 412.405, 52986.432 25/06/26,12:16:39,18,06,1, 11.9,1,1, 16.297, 10695.585, 412.423, 52986.501 25/06/26,12:16:39,19,06,1, 11.9,1,1, 16.297, 10695.588, 412.325, 52986.425 25/06/26,12:16:40,00,07,1, 11.9,1,1, 16.296, 10695.580, 412.325, 52986.425 25/06/26,12:16:40,01,07,1, 11.9,1,1, 16.296, 10695.518, 412.256, 52986.438 25/06/26,12:16:40,02,07,1, 11.9,1,1, 16.296, 10695.536, 412.261, 52986.426 25/06/26,12:16:40,03,07,1, 11.9,1,1, 16.296, 10695.513, 412.345, 52986.495 25/06/26,12:16:40,04,07,1, 11.9,1,1, 16.296, 10695.495, 412.286, 52986.390 25/06/26,12:16:40,05,07,1, 11.9,1,1, 16.296, 10695.449, 412.195, 52986.411 25/06/26,12:16:40,06,07,1, 11.9,1,1, 16.296, 10695.422, 412.142, 52986.365 25/06/26,12:16:40,07,07,1, 11.9,1,1, 16.296, 10695.431, 412.196, 52986.393 25/06/26,12:16:40,08,07,1, 11.9,1,1, 16.296, 10695.420, 412.253, 52986.460 25/06/26,12:16:40,09,07,1, 11.9,1,1, 16.296, 10695.389, 412.243, 52986.513 25/06/26,12:16:40,10,07,1, 11.9,1,1, 16.296, 10695.354, 412.160, 52986.478 25/06/26,12:16:40,11,07,1, 11.9,1,1, 16.296, 10695.313, 412.106, 52986.376 25/06/26,12:16:40,12,07,1, 11.9,1,1, 16.296, 10695.306, 412.096, 52986.385 25/06/26,12:16:40,13,07,1, 11.9,1,1, 16.296, 10695.320, 412.172, 52986.461 25/06/26,12:16:40,14,07,1, 11.9,1,1, 16.296, 10695.305, 412.158, 52986.469 25/06/26,12:16:40,15,07,1, 11.9,1,1, 16.296, 10695.293, 412.121, 52986.443 25/06/26,12:16:40,16,07,1, 11.9,1,1, 16.296, 10695.221, 412.064, 52986.447 25/06/26,12:16:40,17,07,1, 11.9,1,1, 16.296, 10695.213, 412.034, 52986.409 25/06/26,12:16:40,18,07,1, 11.9,1,1, 16.296, 10695.187, 412.073, 52986.404 25/06/26,12:16:40,19,07,1, 11.9,1,1, 16.296, 10695.202, 412.135, 52986.502 25/06/26,12:16:41,00,06,1, 11.8,1,1, 16.292, 10695.196, 412.135, 52986.502 25/06/26,12:16:41,01,06,1, 11.8,1,1, 16.292, 10695.103, 412.031, 52986.487 25/06/26,12:16:41,02,06,1, 11.8,1,1, 16.292, 10695.087, 411.995, 52986.463 25/06/26,12:16:41,03,06,1, 11.8,1,1, 16.292, 10695.078, 412.050, 52986.492 25/06/26,12:16:41,04,06,1, 11.8,1,1, 16.292, 10695.080, 412.086, 52986.474 25/06/26,12:16:41,05,06,1, 11.8,1,1, 16.292, 10695.042, 412.098, 52986.543 25/06/26,12:16:41,06,06,1, 11.8,1,1, 16.292, 10694.997, 412.009, 52986.464 25/06/26,12:16:41,07,06,1, 11.8,1,1, 16.292, 10694.952, 411.974, 52986.439 25/06/26,12:16:41,08,06,1, 11.8,1,1, 16.292, 10694.929, 411.994, 52986.483 25/06/26,12:16:41,09,06,1, 11.8,1,1, 16.292, 10694.930, 412.066, 52986.514 25/06/26,12:16:41,10,06,1, 11.8,1,1, 16.292, 10694.913, 412.087, 52986.581 25/06/26,12:16:41,11,06,1, 11.8,1,1, 16.292, 10694.882, 412.059, 52986.510 25/06/26,12:16:41,12,06,1, 11.8,1,1, 16.292, 10694.852, 411.974, 52986.397 25/06/26,12:16:41,13,06,1, 11.8,1,1, 16.292, 10694.841, 411.970, 52986.452 25/06/26,12:16:41,14,06,1, 11.8,1,1, 16.292, 10694.816, 412.013, 52986.523 25/06/26,12:16:41,15,06,1, 11.8,1,1, 16.292, 10694.792, 412.076, 52986.577 25/06/26,12:16:41,16,06,1, 11.8,1,1, 16.292, 10694.758, 412.049, 52986.533 25/06/26,12:16:41,17,06,1, 11.8,1,1, 16.292, 10694.712, 411.982, 52986.499 25/06/26,12:16:41,18,06,1, 11.8,1,1, 16.292, 10694.683, 411.949, 52986.544 25/06/26,12:16:41,19,06,1, 11.8,1,1, 16.292, 10694.645, 411.985, 52986.528 25/06/26,12:16:42,00,06,1, 11.9,1,1, 16.291, 10694.637, 411.985, 52986.528 25/06/26,12:16:42,01,06,1, 11.9,1,1, 16.291, 10694.636, 412.038, 52986.583 25/06/26,12:16:42,02,06,1, 11.9,1,1, 16.291, 10694.586, 411.983, 52986.548 25/06/26,12:16:42,03,06,1, 11.9,1,1, 16.291, 10694.559, 411.945, 52986.577 25/06/26,12:16:42,04,06,1, 11.9,1,1, 16.291, 10694.532, 411.971, 52986.551 25/06/26,12:16:42,05,06,1, 11.9,1,1, 16.291, 10694.521, 412.025, 52986.614 25/06/26,12:16:42,06,06,1, 11.9,1,1, 16.291, 10694.516, 412.052, 52986.593 25/06/26,12:16:42,07,06,1, 11.9,1,1, 16.291, 10694.470, 412.005, 52986.610 25/06/26,12:16:42,08,06,1, 11.9,1,1, 16.291, 10694.443, 411.957, 52986.560 25/06/26,12:16:42,09,06,1, 11.9,1,1, 16.291, 10694.428, 411.965, 52986.529 25/06/26,12:16:42,10,06,1, 11.9,1,1, 16.291, 10694.389, 412.027, 52986.698 25/06/26,12:16:42,11,06,1, 11.9,1,1, 16.291, 10694.379, 412.068, 52986.697 25/06/26,12:16:42,12,06,1, 11.9,1,1, 16.291, 10694.352, 412.028, 52986.632 25/06/26,12:16:42,13,06,1, 11.9,1,1, 16.291, 10694.314, 411.996, 52986.651 25/06/26,12:16:42,14,06,1, 11.9,1,1, 16.291, 10694.301, 411.959, 52986.582 25/06/26,12:16:42,15,06,1, 11.9,1,1, 16.291, 10694.288, 411.981, 52986.567 25/06/26,12:16:42,16,06,1, 11.9,1,1, 16.291, 10694.280, 412.081, 52986.692 25/06/26,12:16:42,17,06,1, 11.9,1,1, 16.291, 10694.258, 412.090, 52986.741 25/06/26,12:16:42,18,06,1, 11.9,1,1, 16.291, 10694.237, 412.043, 52986.659 25/06/26,12:16:42,19,06,1, 11.9,1,1, 16.291, 10694.158, 411.986, 52986.686 25/06/26,12:16:43,00,07,1, 12.0,1,1, 16.294, 10694.153, 411.986, 52986.686 25/06/26,12:16:43,01,07,1, 12.0,1,1, 16.294, 10694.137, 412.055, 52986.706 25/06/26,12:16:43,02,07,1, 12.0,1,1, 16.294, 10694.111, 412.117, 52986.788 25/06/26,12:16:43,03,07,1, 12.0,1,1, 16.294, 10694.098, 412.084, 52986.723 25/06/26,12:16:43,04,07,1, 12.0,1,1, 16.294, 10694.044, 412.011, 52986.626 25/06/26,12:16:43,05,07,1, 12.0,1,1, 16.294, 10694.031, 411.975, 52986.646 25/06/26,12:16:43,06,07,1, 12.0,1,1, 16.294, 10694.017, 412.066, 52986.750 25/06/26,12:16:43,07,07,1, 12.0,1,1, 16.294, 10694.006, 412.110, 52986.772 25/06/26,12:16:43,08,07,1, 12.0,1,1, 16.294, 10694.008, 412.126, 52986.813 25/06/26,12:16:43,09,07,1, 12.0,1,1, 16.294, 10693.962, 412.076, 52986.754 25/06/26,12:16:43,10,07,1, 12.0,1,1, 16.294, 10693.929, 412.044, 52986.761 25/06/26,12:16:43,11,07,1, 12.0,1,1, 16.294, 10693.902, 412.054, 52986.756 25/06/26,12:16:43,12,07,1, 12.0,1,1, 16.294, 10693.926, 412.121, 52986.818 25/06/26,12:16:43,13,07,1, 12.0,1,1, 16.294, 10693.880, 412.164, 52986.892 25/06/26,12:16:43,14,07,1, 12.0,1,1, 16.294, 10693.850, 412.136, 52986.779 25/06/26,12:16:43,15,07,1, 12.0,1,1, 16.294, 10693.803, 412.077, 52986.715 25/06/26,12:16:43,16,07,1, 12.0,1,1, 16.294, 10693.822, 412.080, 52986.762 25/06/26,12:16:43,17,07,1, 12.0,1,1, 16.294, 10693.807, 412.135, 52986.783 25/06/26,12:16:43,18,07,1, 12.0,1,1, 16.294, 10693.794, 412.193, 52986.879 25/06/26,12:16:43,19,07,1, 12.0,1,1, 16.294, 10693.764, 412.209, 52986.864 25/06/26,12:16:44,00,05,1, 12.0,1,1, 16.293, 10693.761, 412.209, 52986.864 25/06/26,12:16:44,01,05,1, 12.0,1,1, 16.293, 10693.685, 412.104, 52986.808 25/06/26,12:16:44,02,05,1, 12.0,1,1, 16.293, 10693.667, 412.136, 52986.841 25/06/26,12:16:44,03,05,1, 12.0,1,1, 16.293, 10693.675, 412.217, 52986.887 25/06/26,12:16:44,04,05,1, 12.0,1,1, 16.293, 10693.628, 412.226, 52986.914 25/06/26,12:16:44,05,05,1, 12.0,1,1, 16.293, 10693.633, 412.164, 52986.857 25/06/26,12:16:44,06,05,1, 12.0,1,1, 16.293, 10693.589, 412.112, 52986.821 25/06/26,12:16:44,07,05,1, 12.0,1,1, 16.293, 10693.584, 412.163, 52986.905 25/06/26,12:16:44,08,05,1, 12.0,1,1, 16.293, 10693.545, 412.216, 52986.895 25/06/26,12:16:44,09,05,1, 12.0,1,1, 16.293, 10693.573, 412.246, 52986.935 25/06/26,12:16:44,10,05,1, 12.0,1,1, 16.293, 10693.541, 412.189, 52986.918 25/06/26,12:16:44,11,05,1, 12.0,1,1, 16.293, 10693.473, 412.155, 52986.893 25/06/26,12:16:44,12,05,1, 12.0,1,1, 16.293, 10693.481, 412.141, 52986.870 25/06/26,12:16:44,13,05,1, 12.0,1,1, 16.293, 10693.469, 412.191, 52986.943 25/06/26,12:16:44,14,05,1, 12.0,1,1, 16.293, 10693.467, 412.271, 52986.981 25/06/26,12:16:44,15,05,1, 12.0,1,1, 16.293, 10693.438, 412.264, 52986.915 25/06/26,12:16:44,16,05,1, 12.0,1,1, 16.293, 10693.402, 412.206, 52986.970 25/06/26,12:16:44,17,05,1, 12.0,1,1, 16.293, 10693.353, 412.159, 52986.931 25/06/26,12:16:44,18,05,1, 12.0,1,1, 16.293, 10693.360, 412.180, 52986.951 25/06/26,12:16:44,19,05,1, 12.0,1,1, 16.293, 10693.368, 412.262, 52987.037 25/06/26,12:16:45,00,06,1, 11.9,1,1, 16.293, 10693.361, 412.262, 52987.037 25/06/26,12:16:45,01,06,1, 11.9,1,1, 16.293, 10693.327, 412.225, 52986.962 25/06/26,12:16:45,02,06,1, 11.9,1,1, 16.293, 10693.285, 412.170, 52986.933 25/06/26,12:16:45,03,06,1, 11.9,1,1, 16.293, 10693.285, 412.187, 52987.002 25/06/26,12:16:45,04,06,1, 11.9,1,1, 16.293, 10693.255, 412.250, 52987.073 25/06/26,12:16:45,05,06,1, 11.9,1,1, 16.293, 10693.256, 412.288, 52987.011 25/06/26,12:16:45,06,06,1, 11.9,1,1, 16.293, 10693.223, 412.250, 52986.995 25/06/26,12:16:45,07,06,1, 11.9,1,1, 16.293, 10693.196, 412.172, 52987.009 25/06/26,12:16:45,08,06,1, 11.9,1,1, 16.293, 10693.168, 412.202, 52986.985 25/06/26,12:16:45,09,06,1, 11.9,1,1, 16.293, 10693.198, 412.288, 52987.136 25/06/26,12:16:45,10,06,1, 11.9,1,1, 16.293, 10693.170, 412.319, 52987.122 25/06/26,12:16:45,11,06,1, 11.9,1,1, 16.293, 10693.156, 412.264, 52987.081 25/06/26,12:16:45,12,06,1, 11.9,1,1, 16.293, 10693.121, 412.220, 52987.068 25/06/26,12:16:45,13,06,1, 11.9,1,1, 16.293, 10693.101, 412.194, 52987.017 25/06/26,12:16:45,14,06,1, 11.9,1,1, 16.293, 10693.092, 412.250, 52987.019 25/06/26,12:16:45,15,06,1, 11.9,1,1, 16.293, 10693.114, 412.309, 52987.188 25/06/26,12:16:45,16,06,1, 11.9,1,1, 16.293, 10693.110, 412.288, 52987.106 25/06/26,12:16:45,17,06,1, 11.9,1,1, 16.293, 10693.064, 412.251, 52987.062 25/06/26,12:16:45,18,06,1, 11.9,1,1, 16.293, 10692.990, 412.218, 52987.095 25/06/26,12:16:45,19,06,1, 11.9,1,1, 16.293, 10693.049, 412.265, 52987.101 25/06/26,12:16:46,00,05,1, 11.9,1,1, 16.295, 10693.043, 412.265, 52987.101 25/06/26,12:16:46,01,05,1, 11.9,1,1, 16.295, 10692.986, 412.355, 52987.206 25/06/26,12:16:46,02,05,1, 11.9,1,1, 16.295, 10692.949, 412.277, 52987.124 25/06/26,12:16:46,03,05,1, 11.9,1,1, 16.295, 10692.943, 412.205, 52987.061 25/06/26,12:16:46,04,05,1, 11.9,1,1, 16.295, 10692.941, 412.252, 52987.152 25/06/26,12:16:46,05,05,1, 11.9,1,1, 16.295, 10692.945, 412.327, 52987.197 25/06/26,12:16:46,06,05,1, 11.9,1,1, 16.295, 10692.931, 412.341, 52987.195 25/06/26,12:16:46,07,05,1, 11.9,1,1, 16.295, 10692.884, 412.292, 52987.189 25/06/26,12:16:46,08,05,1, 11.9,1,1, 16.295, 10692.860, 412.250, 52987.132 25/06/26,12:16:46,09,05,1, 11.9,1,1, 16.295, 10692.821, 412.242, 52987.185 25/06/26,12:16:46,10,05,1, 11.9,1,1, 16.295, 10692.825, 412.276, 52987.181 25/06/26,12:16:46,11,05,1, 11.9,1,1, 16.295, 10692.849, 412.361, 52987.228 25/06/26,12:16:46,12,05,1, 11.9,1,1, 16.295, 10692.841, 412.322, 52987.305 25/06/26,12:16:46,13,05,1, 11.9,1,1, 16.295, 10692.833, 412.265, 52987.183 25/06/26,12:16:46,14,05,1, 11.9,1,1, 16.295, 10692.755, 412.218, 52987.208 25/06/26,12:16:46,15,05,1, 11.9,1,1, 16.295, 10692.790, 412.278, 52987.204 25/06/26,12:16:46,16,05,1, 11.9,1,1, 16.295, 10692.798, 412.333, 52987.230 25/06/26,12:16:46,17,05,1, 11.9,1,1, 16.295, 10692.762, 412.328, 52987.289 25/06/26,12:16:46,18,05,1, 11.9,1,1, 16.295, 10692.736, 412.265, 52987.199 25/06/26,12:16:46,19,05,1, 11.9,1,1, 16.295, 10692.708, 412.230, 52987.235 25/06/26,12:16:47,00,06,1, 11.9,1,1, 16.293, 10692.701, 412.230, 52987.235 25/06/26,12:16:47,01,06,1, 11.9,1,1, 16.293, 10692.720, 412.325, 52987.346 25/06/26,12:16:47,02,06,1, 11.9,1,1, 16.293, 10692.690, 412.340, 52987.256 25/06/26,12:16:47,03,06,1, 11.9,1,1, 16.293, 10692.663, 412.276, 52987.224 25/06/26,12:16:47,04,06,1, 11.9,1,1, 16.293, 10692.637, 412.209, 52987.196 25/06/26,12:16:47,05,06,1, 11.9,1,1, 16.293, 10692.622, 412.254, 52987.228 25/06/26,12:16:47,06,06,1, 11.9,1,1, 16.293, 10692.633, 412.306, 52987.309 25/06/26,12:16:47,07,06,1, 11.9,1,1, 16.293, 10692.649, 412.333, 52987.333 25/06/26,12:16:47,08,06,1, 11.9,1,1, 16.293, 10692.584, 412.282, 52987.303 25/06/26,12:16:47,09,06,1, 11.9,1,1, 16.293, 10692.571, 412.219, 52987.259 25/06/26,12:16:47,10,06,1, 11.9,1,1, 16.293, 10692.547, 412.189, 52987.276 25/06/26,12:16:47,11,06,1, 11.9,1,1, 16.293, 10692.551, 412.289, 52987.299 25/06/26,12:16:47,12,06,1, 11.9,1,1, 16.293, 10692.556, 412.332, 52987.330 25/06/26,12:16:47,13,06,1, 11.9,1,1, 16.293, 10692.523, 412.297, 52987.320 25/06/26,12:16:47,14,06,1, 11.9,1,1, 16.293, 10692.491, 412.225, 52987.295 25/06/26,12:16:47,15,06,1, 11.9,1,1, 16.293, 10692.468, 412.201, 52987.275 25/06/26,12:16:47,16,06,1, 11.9,1,1, 16.293, 10692.475, 412.278, 52987.264 25/06/26,12:16:47,17,06,1, 11.9,1,1, 16.293, 10692.458, 412.278, 52987.310 25/06/26,12:16:47,18,06,1, 11.9,1,1, 16.293, 10692.435, 412.275, 52987.342 25/06/26,12:16:47,19,06,1, 11.9,1,1, 16.293, 10692.410, 412.196, 52987.262 25/06/26,12:16:48,00,07,1, 11.9,1,1, 16.289, 10692.409, 412.196, 52987.262 25/06/26,12:16:48,01,07,1, 11.9,1,1, 16.289, 10692.380, 412.229, 52987.331 25/06/26,12:16:48,02,07,1, 11.9,1,1, 16.289, 10692.391, 412.277, 52987.366 25/06/26,12:16:48,03,07,1, 11.9,1,1, 16.289, 10692.367, 412.245, 52987.381 25/06/26,12:16:48,04,07,1, 11.9,1,1, 16.289, 10692.311, 412.198, 52987.333 25/06/26,12:16:48,05,07,1, 11.9,1,1, 16.289, 10692.286, 412.144, 52987.317 25/06/26,12:16:48,06,07,1, 11.9,1,1, 16.289, 10692.283, 412.215, 52987.304 25/06/26,12:16:48,07,07,1, 11.9,1,1, 16.289, 10692.268, 412.228, 52987.307 25/06/26,12:16:48,08,07,1, 11.9,1,1, 16.289, 10692.269, 412.262, 52987.357 25/06/26,12:16:48,09,07,1, 11.9,1,1, 16.289, 10692.215, 412.178, 52987.351 25/06/26,12:16:48,10,07,1, 11.9,1,1, 16.289, 10692.181, 412.153, 52987.353 25/06/26,12:16:48,11,07,1, 11.9,1,1, 16.289, 10692.185, 412.161, 52987.302 25/06/26,12:16:48,12,07,1, 11.9,1,1, 16.289, 10692.184, 412.226, 52987.417 25/06/26,12:16:48,13,07,1, 11.9,1,1, 16.289, 10692.178, 412.233, 52987.375 25/06/26,12:16:48,14,07,1, 11.9,1,1, 16.289, 10692.138, 412.173, 52987.384 25/06/26,12:16:48,15,07,1, 11.9,1,1, 16.289, 10692.102, 412.138, 52987.348 25/06/26,12:16:48,16,07,1, 11.9,1,1, 16.289, 10692.062, 412.149, 52987.324 25/06/26,12:16:48,17,07,1, 11.9,1,1, 16.289, 10692.063, 412.210, 52987.327 25/06/26,12:16:48,18,07,1, 11.9,1,1, 16.289, 10692.042, 412.263, 52987.461 25/06/26,12:16:48,19,07,1, 11.9,1,1, 16.289, 10692.017, 412.192, 52987.387 25/06/26,12:16:49,00,05,1, 11.9,1,1, 16.294, 10692.017, 412.192, 52987.387 25/06/26,12:16:49,01,05,1, 11.9,1,1, 16.294, 10692.000, 412.134, 52987.372 25/06/26,12:16:49,02,05,1, 11.9,1,1, 16.294, 10691.973, 412.184, 52987.345 25/06/26,12:16:49,03,05,1, 11.9,1,1, 16.294, 10691.967, 412.228, 52987.439 25/06/26,12:16:49,04,05,1, 11.9,1,1, 16.294, 10691.947, 412.216, 52987.448 25/06/26,12:16:49,05,05,1, 11.9,1,1, 16.294, 10691.886, 412.123, 52987.358 25/06/26,12:16:49,06,05,1, 11.9,1,1, 16.294, 10691.869, 412.092, 52987.397 25/06/26,12:16:49,07,05,1, 11.9,1,1, 16.294, 10691.876, 412.163, 52987.467 25/06/26,12:16:49,08,05,1, 11.9,1,1, 16.294, 10691.861, 412.195, 52987.530 25/06/26,12:16:49,09,05,1, 11.9,1,1, 16.294, 10691.854, 412.170, 52987.405 25/06/26,12:16:49,10,05,1, 11.9,1,1, 16.294, 10691.819, 412.097, 52987.469 25/06/26,12:16:49,11,05,1, 11.9,1,1, 16.294, 10691.797, 412.089, 52987.395 25/06/26,12:16:49,12,05,1, 11.9,1,1, 16.294, 10691.768, 412.133, 52987.404 25/06/26,12:16:49,13,05,1, 11.9,1,1, 16.294, 10691.796, 412.176, 52987.536 25/06/26,12:16:49,14,05,1, 11.9,1,1, 16.294, 10691.750, 412.163, 52987.527 25/06/26,12:16:49,15,05,1, 11.9,1,1, 16.294, 10691.702, 412.114, 52987.429 25/06/26,12:16:49,16,05,1, 11.9,1,1, 16.294, 10691.682, 412.051, 52987.418 25/06/26,12:16:49,17,05,1, 11.9,1,1, 16.294, 10691.672, 412.102, 52987.423 25/06/26,12:16:49,18,05,1, 11.9,1,1, 16.294, 10691.656, 412.170, 52987.513 25/06/26,12:16:49,19,05,1, 11.9,1,1, 16.294, 10691.638, 412.194, 52987.697 25/06/26,12:16:50,00,07,1, 11.9,1,1, 16.295, 10691.633, 412.194, 52987.697 25/06/26,12:16:50,01,07,1, 11.9,1,1, 16.295, 10691.585, 412.038, 52987.402 25/06/26,12:16:50,02,07,1, 11.9,1,1, 16.295, 10691.585, 412.059, 52987.440 25/06/26,12:16:50,03,07,1, 11.9,1,1, 16.295, 10691.560, 412.163, 52987.535 25/06/26,12:16:50,04,07,1, 11.9,1,1, 16.295, 10691.544, 412.145, 52987.545 25/06/26,12:16:50,05,07,1, 11.9,1,1, 16.295, 10691.507, 412.101, 52987.490 25/06/26,12:16:50,06,07,1, 11.9,1,1, 16.295, 10691.475, 412.063, 52987.431 25/06/26,12:16:50,07,07,1, 11.9,1,1, 16.295, 10691.424, 412.039, 52987.480 25/06/26,12:16:50,08,07,1, 11.9,1,1, 16.295, 10691.458, 412.123, 52987.533 25/06/26,12:16:50,09,07,1, 11.9,1,1, 16.295, 10691.466, 412.161, 52987.584 25/06/26,12:16:50,10,07,1, 11.9,1,1, 16.295, 10691.445, 412.109, 52987.470 25/06/26,12:16:50,11,07,1, 11.9,1,1, 16.295, 10691.396, 412.032, 52987.427 25/06/26,12:16:50,12,07,1, 11.9,1,1, 16.295, 10691.385, 412.034, 52987.494 25/06/26,12:16:50,13,07,1, 11.9,1,1, 16.295, 10691.367, 412.093, 52987.490 25/06/26,12:16:50,14,07,1, 11.9,1,1, 16.295, 10691.365, 412.126, 52987.563 25/06/26,12:16:50,15,07,1, 11.9,1,1, 16.295, 10691.340, 412.112, 52987.567 25/06/26,12:16:50,16,07,1, 11.9,1,1, 16.295, 10691.319, 412.032, 52987.463 25/06/26,12:16:50,17,07,1, 11.9,1,1, 16.295, 10691.263, 411.999, 52987.468 25/06/26,12:16:50,18,07,1, 11.9,1,1, 16.295, 10691.282, 412.039, 52987.461 25/06/26,12:16:50,19,07,1, 11.9,1,1, 16.295, 10691.284, 412.110, 52987.566 25/06/26,12:16:51,00,07,1, 11.9,1,1, 16.291, 10691.283, 412.110, 52987.566 25/06/26,12:16:51,01,07,1, 11.9,1,1, 16.291, 10691.212, 412.042, 52987.511 25/06/26,12:16:51,02,07,1, 11.9,1,1, 16.291, 10691.207, 412.027, 52987.535 25/06/26,12:16:51,03,07,1, 11.9,1,1, 16.291, 10691.208, 412.039, 52987.465 25/06/26,12:16:51,04,07,1, 11.9,1,1, 16.291, 10691.218, 412.086, 52987.564 25/06/26,12:16:51,05,07,1, 11.9,1,1, 16.291, 10691.224, 412.107, 52987.519 25/06/26,12:16:51,06,07,1, 11.9,1,1, 16.291, 10691.180, 412.043, 52987.523 25/06/26,12:16:51,07,07,1, 11.9,1,1, 16.291, 10691.155, 411.985, 52987.522 25/06/26,12:16:51,08,07,1, 11.9,1,1, 16.291, 10691.152, 411.989, 52987.531 25/06/26,12:16:51,09,07,1, 11.9,1,1, 16.291, 10691.146, 412.058, 52987.581 25/06/26,12:16:51,10,07,1, 11.9,1,1, 16.291, 10691.156, 412.095, 52987.622 25/06/26,12:16:51,11,07,1, 11.9,1,1, 16.291, 10691.119, 412.021, 52987.642 25/06/26,12:16:51,12,07,1, 11.9,1,1, 16.291, 10691.106, 411.966, 52987.524 25/06/26,12:16:51,13,07,1, 11.9,1,1, 16.291, 10691.089, 411.962, 52987.590 25/06/26,12:16:51,14,07,1, 11.9,1,1, 16.291, 10691.084, 412.017, 52987.651 25/06/26,12:16:51,15,07,1, 11.9,1,1, 16.291, 10691.118, 412.060, 52987.594 25/06/26,12:16:51,16,07,1, 11.9,1,1, 16.291, 10691.056, 411.993, 52987.547 25/06/26,12:16:51,17,07,1, 11.9,1,1, 16.291, 10691.050, 411.943, 52987.500 25/06/26,12:16:51,18,07,1, 11.9,1,1, 16.291, 10691.046, 411.941, 52987.558 25/06/26,12:16:51,19,07,1, 11.9,1,1, 16.291, 10691.050, 411.985, 52987.582 25/06/26,12:16:52,00,06,1, 11.9,1,1, 16.291, 10691.049, 411.985, 52987.582 25/06/26,12:16:52,01,06,1, 11.9,1,1, 16.291, 10691.030, 412.010, 52987.651 25/06/26,12:16:52,02,06,1, 11.9,1,1, 16.291, 10691.005, 411.914, 52987.579 25/06/26,12:16:52,03,06,1, 11.9,1,1, 16.291, 10691.004, 411.918, 52987.511 25/06/26,12:16:52,04,06,1, 11.9,1,1, 16.291, 10691.002, 411.984, 52987.636 25/06/26,12:16:52,05,06,1, 11.9,1,1, 16.291, 10691.013, 412.033, 52987.649 25/06/26,12:16:52,06,06,1, 11.9,1,1, 16.291, 10690.989, 411.974, 52987.554 25/06/26,12:16:52,07,06,1, 11.9,1,1, 16.291, 10690.989, 411.915, 52987.552 25/06/26,12:16:52,08,06,1, 11.9,1,1, 16.291, 10690.938, 411.890, 52987.566 25/06/26,12:16:52,09,06,1, 11.9,1,1, 16.291, 10690.990, 411.927, 52987.615 25/06/26,12:16:52,10,06,1, 11.9,1,1, 16.291, 10690.987, 411.986, 52987.614 25/06/26,12:16:52,11,06,1, 11.9,1,1, 16.291, 10690.989, 411.999, 52987.634 25/06/26,12:16:52,12,06,1, 11.9,1,1, 16.291, 10690.977, 411.882, 52987.560 25/06/26,12:16:52,13,06,1, 11.9,1,1, 16.291, 10690.954, 411.853, 52987.556 25/06/26,12:16:52,14,06,1, 11.9,1,1, 16.291, 10690.964, 411.902, 52987.554 25/06/26,12:16:52,15,06,1, 11.9,1,1, 16.291, 10690.994, 411.939, 52987.591 25/06/26,12:16:52,16,06,1, 11.9,1,1, 16.291, 10690.965, 411.908, 52987.667 25/06/26,12:16:52,17,06,1, 11.9,1,1, 16.291, 10690.950, 411.847, 52987.563 25/06/26,12:16:52,18,06,1, 11.9,1,1, 16.291, 10690.915, 411.815, 52987.616 25/06/26,12:16:52,19,06,1, 11.9,1,1, 16.291, 10690.942, 411.845, 52987.615 25/06/26,12:16:53,00,06,1, 11.9,1,1, 16.295, 10690.941, 411.845, 52987.615 25/06/26,12:16:53,01,06,1, 11.9,1,1, 16.295, 10690.922, 411.907, 52987.633 25/06/26,12:16:53,02,06,1, 11.9,1,1, 16.295, 10690.908, 411.824, 52987.609 25/06/26,12:16:53,03,06,1, 11.9,1,1, 16.295, 10690.931, 411.785, 52987.518 25/06/26,12:16:53,04,06,1, 11.9,1,1, 16.295, 10690.953, 411.817, 52987.678 25/06/26,12:16:53,05,06,1, 11.9,1,1, 16.295, 10690.927, 411.876, 52987.680 25/06/26,12:16:53,06,06,1, 11.9,1,1, 16.295, 10690.959, 411.870, 52987.616 25/06/26,12:16:53,07,06,1, 11.9,1,1, 16.295, 10690.958, 411.823, 52987.618 25/06/26,12:16:53,08,06,1, 11.9,1,1, 16.295, 10690.909, 411.754, 52987.527 25/06/26,12:16:53,09,06,1, 11.9,1,1, 16.295, 10690.945, 411.753, 52987.591 25/06/26,12:16:53,10,06,1, 11.9,1,1, 16.295, 10690.935, 411.857, 52987.637 25/06/26,12:16:53,11,06,1, 11.9,1,1, 16.295, 10690.945, 411.862, 52987.591 25/06/26,12:16:53,12,06,1, 11.9,1,1, 16.295, 10690.924, 411.770, 52987.565 25/06/26,12:16:53,13,06,1, 11.9,1,1, 16.295, 10690.933, 411.722, 52987.511 25/06/26,12:16:53,14,06,1, 11.9,1,1, 16.295, 10690.904, 411.754, 52987.529 25/06/26,12:16:53,15,06,1, 11.9,1,1, 16.295, 10690.960, 411.778, 52987.602 25/06/26,12:16:53,16,06,1, 11.9,1,1, 16.295, 10690.950, 411.809, 52987.710 25/06/26,12:16:53,17,06,1, 11.9,1,1, 16.295, 10690.930, 411.776, 52987.584 25/06/26,12:16:53,18,06,1, 11.9,1,1, 16.295, 10690.909, 411.685, 52987.535 25/06/26,12:16:53,19,06,1, 11.9,1,1, 16.295, 10690.926, 411.684, 52987.564 25/06/26,12:16:54,00,07,1, 12.0,1,1, 16.290, 10690.924, 411.684, 52987.564 25/06/26,12:16:54,01,07,1, 12.0,1,1, 16.290, 10690.938, 411.796, 52987.652 25/06/26,12:16:54,02,07,1, 12.0,1,1, 16.290, 10690.928, 411.708, 52987.637 25/06/26,12:16:54,03,07,1, 12.0,1,1, 16.290, 10690.901, 411.641, 52987.570 25/06/26,12:16:54,04,07,1, 12.0,1,1, 16.290, 10690.924, 411.646, 52987.544 25/06/26,12:16:54,05,07,1, 12.0,1,1, 16.290, 10690.957, 411.702, 52987.565 25/06/26,12:16:54,06,07,1, 12.0,1,1, 16.290, 10690.947, 411.740, 52987.593 25/06/26,12:16:54,07,07,1, 12.0,1,1, 16.290, 10690.926, 411.695, 52987.617 25/06/26,12:16:54,08,07,1, 12.0,1,1, 16.290, 10690.920, 411.614, 52987.538 25/06/26,12:16:54,09,07,1, 12.0,1,1, 16.290, 10690.908, 411.596, 52987.636 25/06/26,12:16:54,10,07,1, 12.0,1,1, 16.290, 10690.916, 411.631, 52987.548 25/06/26,12:16:54,11,07,1, 12.0,1,1, 16.290, 10690.953, 411.654, 52987.578 25/06/26,12:16:54,12,07,1, 12.0,1,1, 16.290, 10690.915, 411.638, 52987.597 25/06/26,12:16:54,13,07,1, 12.0,1,1, 16.290, 10690.910, 411.577, 52987.503 25/06/26,12:16:54,14,07,1, 12.0,1,1, 16.290, 10690.911, 411.535, 52987.547 25/06/26,12:16:54,15,07,1, 12.0,1,1, 16.290, 10690.938, 411.596, 52987.575 25/06/26,12:16:54,16,07,1, 12.0,1,1, 16.290, 10690.947, 411.616, 52987.621 25/06/26,12:16:54,17,07,1, 12.0,1,1, 16.290, 10690.929, 411.616, 52987.628 25/06/26,12:16:54,18,07,1, 12.0,1,1, 16.290, 10690.915, 411.542, 52987.577 25/06/26,12:16:54,19,07,1, 12.0,1,1, 16.290, 10690.892, 411.510, 52987.505 25/06/26,12:16:55,00,07,1, 11.7,1,1, 16.295, 10690.891, 411.510, 52987.505 25/06/26,12:16:55,01,07,1, 11.7,1,1, 16.295, 10690.930, 411.589, 52987.556 25/06/26,12:16:55,02,07,1, 11.7,1,1, 16.295, 10690.899, 411.568, 52987.528 25/06/26,12:16:55,03,07,1, 11.7,1,1, 16.295, 10690.885, 411.471, 52987.560 25/06/26,12:16:55,04,07,1, 11.7,1,1, 16.295, 10690.903, 411.440, 52987.508 25/06/26,12:16:55,05,07,1, 11.7,1,1, 16.295, 10690.915, 411.494, 52987.563 25/06/26,12:16:55,06,07,1, 11.7,1,1, 16.295, 10690.921, 411.544, 52987.638 25/06/26,12:16:55,07,07,1, 11.7,1,1, 16.295, 10690.935, 411.485, 52987.595 25/06/26,12:16:55,08,07,1, 11.7,1,1, 16.295, 10690.883, 411.432, 52987.530 25/06/26,12:16:55,09,07,1, 11.7,1,1, 16.295, 10690.849, 411.405, 52987.488 25/06/26,12:16:55,10,07,1, 11.7,1,1, 16.295, 10690.862, 411.445, 52987.512 25/06/26,12:16:55,11,07,1, 11.7,1,1, 16.295, 10690.888, 411.492, 52987.548 25/06/26,12:16:55,12,07,1, 11.7,1,1, 16.295, 10690.883, 411.469, 52987.576 25/06/26,12:16:55,13,07,1, 11.7,1,1, 16.295, 10690.863, 411.356, 52987.471 25/06/26,12:16:55,14,07,1, 11.7,1,1, 16.295, 10690.842, 411.350, 52987.447 25/06/26,12:16:55,15,07,1, 11.7,1,1, 16.295, 10690.846, 411.398, 52987.491 25/06/26,12:16:55,16,07,1, 11.7,1,1, 16.295, 10690.866, 411.439, 52987.525 25/06/26,12:16:55,17,07,1, 11.7,1,1, 16.295, 10690.844, 411.419, 52987.534 25/06/26,12:16:55,18,07,1, 11.7,1,1, 16.295, 10690.836, 411.356, 52987.482 25/06/26,12:16:55,19,07,1, 11.7,1,1, 16.295, 10690.814, 411.311, 52987.404 25/06/26,12:16:56,00,07,1, 11.9,1,1, 16.295, 10690.807, 411.311, 52987.404 25/06/26,12:16:56,01,07,1, 11.9,1,1, 16.295, 10690.792, 411.407, 52987.495 25/06/26,12:16:56,02,07,1, 11.9,1,1, 16.295, 10690.805, 411.401, 52987.501 25/06/26,12:16:56,03,07,1, 11.9,1,1, 16.295, 10690.763, 411.309, 52987.479 25/06/26,12:16:56,04,07,1, 11.9,1,1, 16.295, 10690.737, 411.258, 52987.391 25/06/26,12:16:56,05,07,1, 11.9,1,1, 16.295, 10690.734, 411.318, 52987.466 25/06/26,12:16:56,06,07,1, 11.9,1,1, 16.295, 10690.765, 411.352, 52987.545 25/06/26,12:16:56,07,07,1, 11.9,1,1, 16.295, 10690.751, 411.346, 52987.496 25/06/26,12:16:56,08,07,1, 11.9,1,1, 16.295, 10690.717, 411.273, 52987.433 25/06/26,12:16:56,09,07,1, 11.9,1,1, 16.295, 10690.683, 411.233, 52987.415 25/06/26,12:16:56,10,07,1, 11.9,1,1, 16.295, 10690.667, 411.266, 52987.431 25/06/26,12:16:56,11,07,1, 11.9,1,1, 16.295, 10690.686, 411.353, 52987.566 25/06/26,12:16:56,12,07,1, 11.9,1,1, 16.295, 10690.669, 411.321, 52987.563 25/06/26,12:16:56,13,07,1, 11.9,1,1, 16.295, 10690.649, 411.232, 52987.433 25/06/26,12:16:56,14,07,1, 11.9,1,1, 16.295, 10690.613, 411.215, 52987.406 25/06/26,12:16:56,15,07,1, 11.9,1,1, 16.295, 10690.630, 411.251, 52987.451 25/06/26,12:16:56,16,07,1, 11.9,1,1, 16.295, 10690.611, 411.310, 52987.509 25/06/26,12:16:56,17,07,1, 11.9,1,1, 16.295, 10690.597, 411.309, 52987.551 25/06/26,12:16:56,18,07,1, 11.9,1,1, 16.295, 10690.571, 411.248, 52987.471 25/06/26,12:16:56,19,07,1, 11.9,1,1, 16.295, 10690.534, 411.180, 52987.390 25/06/26,12:16:57,00,07,1, 11.8,1,1, 16.297, 10690.532, 411.180, 52987.390 25/06/26,12:16:57,01,07,1, 11.8,1,1, 16.297, 10690.546, 411.307, 52987.531 25/06/26,12:16:57,02,07,1, 11.8,1,1, 16.297, 10690.514, 411.261, 52987.615 25/06/26,12:16:57,03,07,1, 11.8,1,1, 16.297, 10690.502, 411.268, 52987.694 25/06/26,12:16:57,04,07,1, 11.8,1,1, 16.297, 10690.475, 411.258, 52987.685 25/06/26,12:16:57,05,07,1, 11.8,1,1, 16.297, 10690.438, 411.250, 52987.704 25/06/26,12:16:57,06,07,1, 11.8,1,1, 16.297, 10690.441, 411.265, 52987.676 25/06/26,12:16:57,07,07,1, 11.8,1,1, 16.297, 10690.426, 411.250, 52987.671 25/06/26,12:16:57,08,07,1, 11.8,1,1, 16.297, 10690.404, 411.271, 52987.643 25/06/26,12:16:57,09,07,1, 11.8,1,1, 16.297, 10690.378, 411.254, 52987.686 25/06/26,12:16:57,10,07,1, 11.8,1,1, 16.297, 10690.363, 411.237, 52987.718 25/06/26,12:16:57,11,07,1, 11.8,1,1, 16.297, 10690.327, 411.256, 52987.716 25/06/26,12:16:57,12,07,1, 11.8,1,1, 16.297, 10690.282, 411.259, 52987.613 25/06/26,12:16:57,13,07,1, 11.8,1,1, 16.297, 10690.275, 411.245, 52987.660 25/06/26,12:16:57,14,07,1, 11.8,1,1, 16.297, 10690.226, 411.239, 52987.786 25/06/26,12:16:57,15,07,1, 11.8,1,1, 16.297, 10690.250, 411.236, 52987.776 25/06/26,12:16:57,16,07,1, 11.8,1,1, 16.297, 10690.190, 411.233, 52987.706 25/06/26,12:16:57,17,07,1, 11.8,1,1, 16.297, 10690.185, 411.207, 52987.707 25/06/26,12:16:57,18,07,1, 11.8,1,1, 16.297, 10690.167, 411.237, 52987.635 25/06/26,12:16:57,19,07,1, 11.8,1,1, 16.297, 10690.148, 411.201, 52987.672 25/06/26,12:16:58,00,07,1, 11.9,1,1, 16.296, 10690.140, 411.201, 52987.672 25/06/26,12:16:58,01,07,1, 11.9,1,1, 16.296, 10690.110, 411.215, 52987.684 25/06/26,12:16:58,02,07,1, 11.9,1,1, 16.296, 10690.073, 411.196, 52987.657 25/06/26,12:16:58,03,07,1, 11.9,1,1, 16.296, 10690.029, 411.203, 52987.622 25/06/26,12:16:58,04,07,1, 11.9,1,1, 16.296, 10689.998, 411.203, 52987.655 25/06/26,12:16:58,05,07,1, 11.9,1,1, 16.296, 10689.981, 411.204, 52987.694 25/06/26,12:16:58,06,07,1, 11.9,1,1, 16.296, 10689.967, 411.188, 52987.604 25/06/26,12:16:58,07,07,1, 11.9,1,1, 16.296, 10689.940, 411.197, 52987.660 25/06/26,12:16:58,08,07,1, 11.9,1,1, 16.296, 10689.889, 411.175, 52987.650 25/06/26,12:16:58,09,07,1, 11.9,1,1, 16.296, 10689.878, 411.155, 52987.658 25/06/26,12:16:58,10,07,1, 11.9,1,1, 16.296, 10689.866, 411.179, 52987.693 25/06/26,12:16:58,11,07,1, 11.9,1,1, 16.296, 10689.811, 411.169, 52987.649 25/06/26,12:16:58,12,07,1, 11.9,1,1, 16.296, 10689.814, 411.162, 52987.667 25/06/26,12:16:58,13,07,1, 11.9,1,1, 16.296, 10689.777, 411.174, 52987.666 25/06/26,12:16:58,14,07,1, 11.9,1,1, 16.296, 10689.733, 411.152, 52987.728 25/06/26,12:16:58,15,07,1, 11.9,1,1, 16.296, 10689.680, 411.132, 52987.712 25/06/26,12:16:58,16,07,1, 11.9,1,1, 16.296, 10689.705, 411.151, 52987.717 25/06/26,12:16:58,17,07,1, 11.9,1,1, 16.296, 10689.674, 411.156, 52987.648 25/06/26,12:16:58,18,07,1, 11.9,1,1, 16.296, 10689.633, 411.121, 52987.732 25/06/26,12:16:58,19,07,1, 11.9,1,1, 16.296, 10689.616, 411.146, 52987.653 25/06/26,12:16:59,00,07,1, 11.8,1,1, 16.294, 10689.614, 411.146, 52987.653 25/06/26,12:16:59,01,07,1, 11.8,1,1, 16.294, 10689.548, 411.120, 52987.610 25/06/26,12:16:59,02,07,1, 11.8,1,1, 16.294, 10689.541, 411.114, 52987.644 25/06/26,12:16:59,03,07,1, 11.8,1,1, 16.294, 10689.500, 411.109, 52987.695 25/06/26,12:16:59,04,07,1, 11.8,1,1, 16.294, 10689.485, 411.107, 52987.679 25/06/26,12:16:59,05,07,1, 11.8,1,1, 16.294, 10689.459, 411.084, 52987.657 25/06/26,12:16:59,06,07,1, 11.8,1,1, 16.294, 10689.442, 411.080, 52987.632 25/06/26,12:16:59,07,07,1, 11.8,1,1, 16.294, 10689.417, 411.096, 52987.685 25/06/26,12:16:59,08,07,1, 11.8,1,1, 16.294, 10689.395, 411.081, 52987.636 25/06/26,12:16:59,09,07,1, 11.8,1,1, 16.294, 10689.351, 411.106, 52987.636 25/06/26,12:16:59,10,07,1, 11.8,1,1, 16.294, 10689.345, 411.077, 52987.691 25/06/26,12:16:59,11,07,1, 11.8,1,1, 16.294, 10689.283, 411.077, 52987.658 25/06/26,12:16:59,12,07,1, 11.8,1,1, 16.294, 10689.277, 411.080, 52987.722 25/06/26,12:16:59,13,07,1, 11.8,1,1, 16.294, 10689.240, 411.077, 52987.617 25/06/26,12:16:59,14,07,1, 11.8,1,1, 16.294, 10689.201, 411.066, 52987.589 25/06/26,12:16:59,15,07,1, 11.8,1,1, 16.294, 10689.187, 411.054, 52987.691 25/06/26,12:16:59,16,07,1, 11.8,1,1, 16.294, 10689.136, 411.047, 52987.638 25/06/26,12:16:59,17,07,1, 11.8,1,1, 16.294, 10689.153, 411.019, 52987.674 25/06/26,12:16:59,18,07,1, 11.8,1,1, 16.294, 10689.144, 411.035, 52987.590 25/06/26,12:16:59,19,07,1, 11.8,1,1, 16.294, 10689.084, 411.031, 52987.667 25/06/26,12:17:00,00,07,1, 11.9,1,1, 16.291, 10689.080, 411.031, 52987.667 25/06/26,12:17:00,01,07,1, 11.9,1,1, 16.291, 10689.012, 411.050, 52987.708 25/06/26,12:17:00,02,07,1, 11.9,1,1, 16.291, 10688.980, 410.986, 52987.468 25/06/26,12:17:00,03,07,1, 11.9,1,1, 16.291, 10688.978, 411.033, 52987.466 25/06/26,12:17:00,04,07,1, 11.9,1,1, 16.291, 10688.972, 411.014, 52987.478 25/06/26,12:17:00,05,07,1, 11.9,1,1, 16.291, 10688.910, 410.925, 52987.382 25/06/26,12:17:00,06,07,1, 11.9,1,1, 16.291, 10688.875, 410.907, 52987.418 25/06/26,12:17:00,07,07,1, 11.9,1,1, 16.291, 10688.884, 410.961, 52987.419 25/06/26,12:17:00,08,07,1, 11.9,1,1, 16.291, 10688.840, 411.001, 52987.473 25/06/26,12:17:00,09,07,1, 11.9,1,1, 16.291, 10688.801, 410.999, 52987.497 25/06/26,12:17:00,10,07,1, 11.9,1,1, 16.291, 10688.782, 410.920, 52987.330 25/06/26,12:17:00,11,07,1, 11.9,1,1, 16.291, 10688.764, 410.898, 52987.381 25/06/26,12:17:00,12,07,1, 11.9,1,1, 16.291, 10688.726, 410.916, 52987.371 25/06/26,12:17:00,13,07,1, 11.9,1,1, 16.291, 10688.743, 410.989, 52987.499 25/06/26,12:17:00,14,07,1, 11.9,1,1, 16.291, 10688.679, 410.933, 52987.370 25/06/26,12:17:00,15,07,1, 11.9,1,1, 16.291, 10688.628, 410.861, 52987.371 25/06/26,12:17:00,16,07,1, 11.9,1,1, 16.291, 10688.612, 410.869, 52987.394 25/06/26,12:17:00,17,07,1, 11.9,1,1, 16.291, 10688.599, 410.915, 52987.354 25/06/26,12:17:00,18,07,1, 11.9,1,1, 16.291, 10688.593, 410.947, 52987.475 25/06/26,12:17:00,19,07,1, 11.9,1,1, 16.291, 10688.576, 410.917, 52987.406 25/06/26,12:17:01,00,06,1, 11.9,1,1, 16.295, 10688.571, 410.917, 52987.406 25/06/26,12:17:01,01,06,1, 11.9,1,1, 16.295, 10688.486, 410.844, 52987.424 25/06/26,12:17:01,02,06,1, 11.9,1,1, 16.295, 10688.484, 410.903, 52987.338 25/06/26,12:17:01,03,06,1, 11.9,1,1, 16.295, 10688.462, 410.942, 52987.504 25/06/26,12:17:01,04,06,1, 11.9,1,1, 16.295, 10688.438, 410.888, 52987.422 25/06/26,12:17:01,05,06,1, 11.9,1,1, 16.295, 10688.373, 410.813, 52987.357 25/06/26,12:17:01,06,06,1, 11.9,1,1, 16.295, 10688.378, 410.841, 52987.362 25/06/26,12:17:01,07,06,1, 11.9,1,1, 16.295, 10688.338, 410.890, 52987.399 25/06/26,12:17:01,08,06,1, 11.9,1,1, 16.295, 10688.363, 410.895, 52987.443 25/06/26,12:17:01,09,06,1, 11.9,1,1, 16.295, 10688.307, 410.839, 52987.386 25/06/26,12:17:01,10,06,1, 11.9,1,1, 16.295, 10688.264, 410.781, 52987.326 25/06/26,12:17:01,11,06,1, 11.9,1,1, 16.295, 10688.252, 410.807, 52987.336 25/06/26,12:17:01,12,06,1, 11.9,1,1, 16.295, 10688.262, 410.892, 52987.502 25/06/26,12:17:01,13,06,1, 11.9,1,1, 16.295, 10688.225, 410.865, 52987.408 25/06/26,12:17:01,14,06,1, 11.9,1,1, 16.295, 10688.172, 410.802, 52987.399 25/06/26,12:17:01,15,06,1, 11.9,1,1, 16.295, 10688.152, 410.752, 52987.360 25/06/26,12:17:01,16,06,1, 11.9,1,1, 16.295, 10688.147, 410.777, 52987.347 25/06/26,12:17:01,17,06,1, 11.9,1,1, 16.295, 10688.141, 410.855, 52987.461 25/06/26,12:17:01,18,06,1, 11.9,1,1, 16.295, 10688.123, 410.835, 52987.382 25/06/26,12:17:01,19,06,1, 11.9,1,1, 16.295, 10688.082, 410.757, 52987.346 25/06/26,12:17:02,00,06,1, 11.9,1,1, 16.293, 10688.078, 410.757, 52987.346 25/06/26,12:17:02,01,06,1, 11.9,1,1, 16.293, 10688.021, 410.758, 52987.351 25/06/26,12:17:02,02,06,1, 11.9,1,1, 16.293, 10688.052, 410.836, 52987.391 25/06/26,12:17:02,03,06,1, 11.9,1,1, 16.293, 10688.016, 410.802, 52987.409 25/06/26,12:17:02,04,06,1, 11.9,1,1, 16.293, 10687.961, 410.738, 52987.322 25/06/26,12:17:02,05,06,1, 11.9,1,1, 16.293, 10687.940, 410.714, 52987.296 25/06/26,12:17:02,06,06,1, 11.9,1,1, 16.293, 10687.921, 410.771, 52987.381 25/06/26,12:17:02,07,06,1, 11.9,1,1, 16.293, 10687.914, 410.804, 52987.378 25/06/26,12:17:02,08,06,1, 11.9,1,1, 16.293, 10687.892, 410.782, 52987.406 25/06/26,12:17:02,09,06,1, 11.9,1,1, 16.293, 10687.864, 410.720, 52987.423 25/06/26,12:17:02,10,06,1, 11.9,1,1, 16.293, 10687.831, 410.705, 52987.374 25/06/26,12:17:02,11,06,1, 11.9,1,1, 16.293, 10687.807, 410.735, 52987.364 25/06/26,12:17:02,12,06,1, 11.9,1,1, 16.293, 10687.829, 410.788, 52987.423 25/06/26,12:17:02,13,06,1, 11.9,1,1, 16.293, 10687.774, 410.766, 52987.383 25/06/26,12:17:02,14,06,1, 11.9,1,1, 16.293, 10687.754, 410.691, 52987.412 25/06/26,12:17:02,15,06,1, 11.9,1,1, 16.293, 10687.738, 410.683, 52987.328 25/06/26,12:17:02,16,06,1, 11.9,1,1, 16.293, 10687.730, 410.734, 52987.410 25/06/26,12:17:02,17,06,1, 11.9,1,1, 16.293, 10687.708, 410.804, 52987.399 25/06/26,12:17:02,18,06,1, 11.9,1,1, 16.293, 10687.699, 410.773, 52987.410 25/06/26,12:17:02,19,06,1, 11.9,1,1, 16.293, 10687.652, 410.715, 52987.378 25/06/26,12:17:03,00,06,1, 11.9,1,1, 16.297, 10687.644, 410.715, 52987.378 25/06/26,12:17:03,01,06,1, 11.9,1,1, 16.297, 10687.642, 410.712, 52987.389 25/06/26,12:17:03,02,06,1, 11.9,1,1, 16.297, 10687.588, 410.798, 52987.503 25/06/26,12:17:03,03,06,1, 11.9,1,1, 16.297, 10687.576, 410.765, 52987.435 25/06/26,12:17:03,04,06,1, 11.9,1,1, 16.297, 10687.526, 410.686, 52987.415 25/06/26,12:17:03,05,06,1, 11.9,1,1, 16.297, 10687.536, 410.678, 52987.406 25/06/26,12:17:03,06,06,1, 11.9,1,1, 16.297, 10687.535, 410.719, 52987.414 25/06/26,12:17:03,07,06,1, 11.9,1,1, 16.297, 10687.522, 410.768, 52987.447 25/06/26,12:17:03,08,06,1, 11.9,1,1, 16.297, 10687.489, 410.727, 52987.413 25/06/26,12:17:03,09,06,1, 11.9,1,1, 16.297, 10687.465, 410.686, 52987.379 25/06/26,12:17:03,10,06,1, 11.9,1,1, 16.297, 10687.411, 410.674, 52987.376 25/06/26,12:17:03,11,06,1, 11.9,1,1, 16.297, 10687.408, 410.737, 52987.421 25/06/26,12:17:03,12,06,1, 11.9,1,1, 16.297, 10687.421, 410.788, 52987.473 25/06/26,12:17:03,13,06,1, 11.9,1,1, 16.297, 10687.388, 410.728, 52987.416 25/06/26,12:17:03,14,06,1, 11.9,1,1, 16.297, 10687.334, 410.663, 52987.398 25/06/26,12:17:03,15,06,1, 11.9,1,1, 16.297, 10687.333, 410.706, 52987.431 25/06/26,12:17:03,16,06,1, 11.9,1,1, 16.297, 10687.327, 410.746, 52987.464 25/06/26,12:17:03,17,06,1, 11.9,1,1, 16.297, 10687.294, 410.783, 52987.513 25/06/26,12:17:03,18,06,1, 11.9,1,1, 16.297, 10687.272, 410.741, 52987.492 25/06/26,12:17:03,19,06,1, 11.9,1,1, 16.297, 10687.255, 410.677, 52987.397 25/06/26,12:17:04,00,06,1, 12.0,1,1, 16.294, 10687.252, 410.677, 52987.397 25/06/26,12:17:04,01,06,1, 12.0,1,1, 16.294, 10687.245, 410.790, 52987.502 25/06/26,12:17:04,02,06,1, 12.0,1,1, 16.294, 10687.219, 410.791, 52987.580 25/06/26,12:17:04,03,06,1, 12.0,1,1, 16.294, 10687.181, 410.714, 52987.450 25/06/26,12:17:04,04,06,1, 12.0,1,1, 16.294, 10687.176, 410.667, 52987.434 25/06/26,12:17:04,05,06,1, 12.0,1,1, 16.294, 10687.173, 410.720, 52987.452 25/06/26,12:17:04,06,06,1, 12.0,1,1, 16.294, 10687.176, 410.771, 52987.501 25/06/26,12:17:04,07,06,1, 12.0,1,1, 16.294, 10687.153, 410.777, 52987.513 25/06/26,12:17:04,08,06,1, 12.0,1,1, 16.294, 10687.119, 410.726, 52987.521 25/06/26,12:17:04,09,06,1, 12.0,1,1, 16.294, 10687.083, 410.672, 52987.466 25/06/26,12:17:04,10,06,1, 12.0,1,1, 16.294, 10687.109, 410.751, 52987.519 25/06/26,12:17:04,11,06,1, 12.0,1,1, 16.294, 10687.115, 410.787, 52987.502 25/06/26,12:17:04,12,06,1, 12.0,1,1, 16.294, 10687.057, 410.763, 52987.543 25/06/26,12:17:04,13,06,1, 12.0,1,1, 16.294, 10687.062, 410.687, 52987.481 25/06/26,12:17:04,14,06,1, 12.0,1,1, 16.294, 10687.049, 410.655, 52987.422 25/06/26,12:17:04,15,06,1, 12.0,1,1, 16.294, 10687.039, 410.720, 52987.461 25/06/26,12:17:04,16,06,1, 12.0,1,1, 16.294, 10687.021, 410.757, 52987.498 25/06/26,12:17:04,17,06,1, 12.0,1,1, 16.294, 10686.984, 410.707, 52987.490 25/06/26,12:17:04,18,06,1, 12.0,1,1, 16.294, 10686.946, 410.677, 52987.537 25/06/26,12:17:04,19,06,1, 12.0,1,1, 16.294, 10686.950, 410.677, 52987.397 25/06/26,12:17:05,00,06,1, 12.0,1,1, 16.290, 10686.944, 410.677, 52987.397 25/06/26,12:17:05,01,06,1, 12.0,1,1, 16.290, 10686.940, 410.771, 52987.561 25/06/26,12:17:05,02,06,1, 12.0,1,1, 16.290, 10686.938, 410.713, 52987.545 25/06/26,12:17:05,03,06,1, 12.0,1,1, 16.290, 10686.900, 410.628, 52987.434 25/06/26,12:17:05,04,06,1, 12.0,1,1, 16.290, 10686.891, 410.651, 52987.423 25/06/26,12:17:05,05,06,1, 12.0,1,1, 16.290, 10686.899, 410.722, 52987.578 25/06/26,12:17:05,06,06,1, 12.0,1,1, 16.290, 10686.869, 410.741, 52987.533 25/06/26,12:17:05,07,06,1, 12.0,1,1, 16.290, 10686.874, 410.635, 52987.490 25/06/26,12:17:05,08,06,1, 12.0,1,1, 16.290, 10686.837, 410.597, 52987.466 25/06/26,12:17:05,09,06,1, 12.0,1,1, 16.290, 10686.843, 410.650, 52987.484 25/06/26,12:17:05,10,06,1, 12.0,1,1, 16.290, 10686.844, 410.715, 52987.574 25/06/26,12:17:05,11,06,1, 12.0,1,1, 16.290, 10686.823, 410.679, 52987.565 25/06/26,12:17:05,12,06,1, 12.0,1,1, 16.290, 10686.816, 410.598, 52987.533 25/06/26,12:17:05,13,06,1, 12.0,1,1, 16.290, 10686.820, 410.562, 52987.415 25/06/26,12:17:05,14,06,1, 12.0,1,1, 16.290, 10686.783, 410.610, 52987.489 25/06/26,12:17:05,15,06,1, 12.0,1,1, 16.290, 10686.789, 410.669, 52987.545 25/06/26,12:17:05,16,06,1, 12.0,1,1, 16.290, 10686.775, 410.622, 52987.542 25/06/26,12:17:05,17,06,1, 12.0,1,1, 16.290, 10686.732, 410.541, 52987.531 25/06/26,12:17:05,18,06,1, 12.0,1,1, 16.290, 10686.739, 410.546, 52987.484 25/06/26,12:17:05,19,06,1, 12.0,1,1, 16.290, 10686.737, 410.628, 52987.520 25/06/26,12:17:06,00,07,1, 12.0,1,1, 16.297, 10686.735, 410.628, 52987.520 25/06/26,12:17:06,01,07,1, 12.0,1,1, 16.297, 10686.715, 410.562, 52987.502 25/06/26,12:17:06,02,07,1, 12.0,1,1, 16.297, 10686.694, 410.491, 52987.463 25/06/26,12:17:06,03,07,1, 12.0,1,1, 16.297, 10686.695, 410.530, 52987.421 25/06/26,12:17:06,04,07,1, 12.0,1,1, 16.297, 10686.696, 410.587, 52987.520 25/06/26,12:17:06,05,07,1, 12.0,1,1, 16.297, 10686.714, 410.579, 52987.571 25/06/26,12:17:06,06,07,1, 12.0,1,1, 16.297, 10686.680, 410.484, 52987.460 25/06/26,12:17:06,07,07,1, 12.0,1,1, 16.297, 10686.643, 410.432, 52987.501 25/06/26,12:17:06,08,07,1, 12.0,1,1, 16.297, 10686.669, 410.489, 52987.505 25/06/26,12:17:06,09,07,1, 12.0,1,1, 16.297, 10686.670, 410.527, 52987.579 25/06/26,12:17:06,10,07,1, 12.0,1,1, 16.297, 10686.625, 410.461, 52987.472 25/06/26,12:17:06,11,07,1, 12.0,1,1, 16.297, 10686.631, 410.386, 52987.440 25/06/26,12:17:06,12,07,1, 12.0,1,1, 16.297, 10686.618, 410.388, 52987.472 25/06/26,12:17:06,13,07,1, 12.0,1,1, 16.297, 10686.635, 410.435, 52987.533 25/06/26,12:17:06,14,07,1, 12.0,1,1, 16.297, 10686.661, 410.476, 52987.552 25/06/26,12:17:06,15,07,1, 12.0,1,1, 16.297, 10686.597, 410.421, 52987.483 25/06/26,12:17:06,16,07,1, 12.0,1,1, 16.297, 10686.580, 410.298, 52987.418 25/06/26,12:17:06,17,07,1, 12.0,1,1, 16.297, 10686.591, 410.323, 52987.431 25/06/26,12:17:06,18,07,1, 12.0,1,1, 16.297, 10686.588, 410.402, 52987.473 25/06/26,12:17:06,19,07,1, 12.0,1,1, 16.297, 10686.606, 410.394, 52987.523 25/06/26,12:17:07,00,06,1, 11.9,1,1, 16.295, 10686.601, 410.394, 52987.523 25/06/26,12:17:07,01,06,1, 11.9,1,1, 16.295, 10686.565, 410.279, 52987.400 25/06/26,12:17:07,02,06,1, 11.9,1,1, 16.295, 10686.562, 410.307, 52987.499 25/06/26,12:17:07,03,06,1, 11.9,1,1, 16.295, 10686.563, 410.371, 52987.485 25/06/26,12:17:07,04,06,1, 11.9,1,1, 16.295, 10686.547, 410.295, 52987.457 25/06/26,12:17:07,05,06,1, 11.9,1,1, 16.295, 10686.535, 410.225, 52987.419 25/06/26,12:17:07,06,06,1, 11.9,1,1, 16.295, 10686.530, 410.220, 52987.427 25/06/26,12:17:07,07,06,1, 11.9,1,1, 16.295, 10686.537, 410.254, 52987.465 25/06/26,12:17:07,08,06,1, 11.9,1,1, 16.295, 10686.548, 410.294, 52987.484 25/06/26,12:17:07,09,06,1, 11.9,1,1, 16.295, 10686.556, 410.231, 52987.414 25/06/26,12:17:07,10,06,1, 11.9,1,1, 16.295, 10686.481, 410.153, 52987.453 25/06/26,12:17:07,11,06,1, 11.9,1,1, 16.295, 10686.503, 410.157, 52987.397 25/06/26,12:17:07,12,06,1, 11.9,1,1, 16.295, 10686.530, 410.209, 52987.496 25/06/26,12:17:07,13,06,1, 11.9,1,1, 16.295, 10686.535, 410.234, 52987.538 25/06/26,12:17:07,14,06,1, 11.9,1,1, 16.295, 10686.485, 410.127, 52987.381 25/06/26,12:17:07,15,06,1, 11.9,1,1, 16.295, 10686.499, 410.054, 52987.392 25/06/26,12:17:07,16,06,1, 11.9,1,1, 16.295, 10686.503, 410.116, 52987.473 25/06/26,12:17:07,17,06,1, 11.9,1,1, 16.295, 10686.515, 410.162, 52987.465 25/06/26,12:17:07,18,06,1, 11.9,1,1, 16.295, 10686.511, 410.123, 52987.395 25/06/26,12:17:07,19,06,1, 11.9,1,1, 16.295, 10686.472, 410.011, 52987.365 25/06/26,12:17:08,00,06,1, 11.9,1,1, 16.297, 10686.468, 410.011, 52987.365 25/06/26,12:17:08,01,06,1, 11.9,1,1, 16.297, 10686.494, 410.066, 52987.422 25/06/26,12:17:08,02,06,1, 11.9,1,1, 16.297, 10686.533, 410.061, 52987.398 25/06/26,12:17:08,03,06,1, 11.9,1,1, 16.297, 10686.461, 410.029, 52987.396 25/06/26,12:17:08,04,06,1, 11.9,1,1, 16.297, 10686.469, 409.926, 52987.360 25/06/26,12:17:08,05,06,1, 11.9,1,1, 16.297, 10686.493, 409.938, 52987.288 25/06/26,12:17:08,06,06,1, 11.9,1,1, 16.297, 10686.488, 409.985, 52987.335 25/06/26,12:17:08,07,06,1, 11.9,1,1, 16.297, 10686.500, 409.995, 52987.445 25/06/26,12:17:08,08,06,1, 11.9,1,1, 16.297, 10686.468, 409.877, 52987.325 25/06/26,12:17:08,09,06,1, 11.9,1,1, 16.297, 10686.464, 409.867, 52987.291 25/06/26,12:17:08,10,06,1, 11.9,1,1, 16.297, 10686.486, 409.881, 52987.283 25/06/26,12:17:08,11,06,1, 11.9,1,1, 16.297, 10686.484, 409.924, 52987.398 25/06/26,12:17:08,12,06,1, 11.9,1,1, 16.297, 10686.467, 409.881, 52987.370 25/06/26,12:17:08,13,06,1, 11.9,1,1, 16.297, 10686.434, 409.787, 52987.306 25/06/26,12:17:08,14,06,1, 11.9,1,1, 16.297, 10686.425, 409.804, 52987.327 25/06/26,12:17:08,15,06,1, 11.9,1,1, 16.297, 10686.445, 409.825, 52987.328 25/06/26,12:17:08,16,06,1, 11.9,1,1, 16.297, 10686.444, 409.857, 52987.374 25/06/26,12:17:08,17,06,1, 11.9,1,1, 16.297, 10686.431, 409.736, 52987.317 25/06/26,12:17:08,18,06,1, 11.9,1,1, 16.297, 10686.407, 409.705, 52987.321 25/06/26,12:17:08,19,06,1, 11.9,1,1, 16.297, 10686.412, 409.731, 52987.314 25/06/26,12:17:09,00,06,1, 11.9,1,1, 16.300, 10686.409, 409.731, 52987.314 25/06/26,12:17:09,01,06,1, 11.9,1,1, 16.300, 10686.451, 409.743, 52987.369 25/06/26,12:17:09,02,06,1, 11.9,1,1, 16.300, 10686.429, 409.673, 52987.219 25/06/26,12:17:09,03,06,1, 11.9,1,1, 16.300, 10686.391, 409.633, 52987.239 25/06/26,12:17:09,04,06,1, 11.9,1,1, 16.300, 10686.421, 409.704, 52987.318 25/06/26,12:17:09,05,06,1, 11.9,1,1, 16.300, 10686.418, 409.727, 52987.331 25/06/26,12:17:09,06,06,1, 11.9,1,1, 16.300, 10686.420, 409.644, 52987.212 25/06/26,12:17:09,07,06,1, 11.9,1,1, 16.300, 10686.362, 409.561, 52987.236 25/06/26,12:17:09,08,06,1, 11.9,1,1, 16.300, 10686.376, 409.561, 52987.241 25/06/26,12:17:09,09,06,1, 11.9,1,1, 16.300, 10686.403, 409.657, 52987.345 25/06/26,12:17:09,10,06,1, 11.9,1,1, 16.300, 10686.405, 409.634, 52987.278 25/06/26,12:17:09,11,06,1, 11.9,1,1, 16.300, 10686.344, 409.498, 52987.240 25/06/26,12:17:09,12,06,1, 11.9,1,1, 16.300, 10686.328, 409.470, 52987.124 25/06/26,12:17:09,13,06,1, 11.9,1,1, 16.300, 10686.345, 409.544, 52987.218 25/06/26,12:17:09,14,06,1, 11.9,1,1, 16.300, 10686.370, 409.563, 52987.242 25/06/26,12:17:09,15,06,1, 11.9,1,1, 16.300, 10686.378, 409.507, 52987.211 25/06/26,12:17:09,16,06,1, 11.9,1,1, 16.300, 10686.306, 409.453, 52987.198 25/06/26,12:17:09,17,06,1, 11.9,1,1, 16.300, 10686.327, 409.458, 52987.182 25/06/26,12:17:09,18,06,1, 11.9,1,1, 16.300, 10686.332, 409.490, 52987.192 25/06/26,12:17:09,19,06,1, 11.9,1,1, 16.300, 10686.336, 409.463, 52987.220 25/06/26,12:17:10,00,06,1, 11.9,1,1, 16.295, 10686.334, 409.463, 52987.220 25/06/26,12:17:10,01,06,1, 11.9,1,1, 16.295, 10686.297, 409.353, 52987.198 25/06/26,12:17:10,02,06,1, 11.9,1,1, 16.295, 10686.307, 409.381, 52987.211 25/06/26,12:17:10,03,06,1, 11.9,1,1, 16.295, 10686.296, 409.457, 52987.227 25/06/26,12:17:10,04,06,1, 11.9,1,1, 16.295, 10686.302, 409.376, 52987.197 25/06/26,12:17:10,05,06,1, 11.9,1,1, 16.295, 10686.269, 409.287, 52987.190 25/06/26,12:17:10,06,06,1, 11.9,1,1, 16.295, 10686.255, 409.306, 52987.205 25/06/26,12:17:10,07,06,1, 11.9,1,1, 16.295, 10686.252, 409.373, 52987.239 25/06/26,12:17:10,08,06,1, 11.9,1,1, 16.295, 10686.273, 409.351, 52987.107 25/06/26,12:17:10,09,06,1, 11.9,1,1, 16.295, 10686.235, 409.281, 52987.101 25/06/26,12:17:10,10,06,1, 11.9,1,1, 16.295, 10686.225, 409.214, 52987.174 25/06/26,12:17:10,11,06,1, 11.9,1,1, 16.295, 10686.239, 409.270, 52987.127 25/06/26,12:17:10,12,06,1, 11.9,1,1, 16.295, 10686.223, 409.295, 52987.237 25/06/26,12:17:10,13,06,1, 11.9,1,1, 16.295, 10686.222, 409.254, 52987.155 25/06/26,12:17:10,14,06,1, 11.9,1,1, 16.295, 10686.168, 409.184, 52987.132 25/06/26,12:17:10,15,06,1, 11.9,1,1, 16.295, 10686.168, 409.153, 52987.056 25/06/26,12:17:10,16,06,1, 11.9,1,1, 16.295, 10686.177, 409.222, 52987.139 25/06/26,12:17:10,17,06,1, 11.9,1,1, 16.295, 10686.167, 409.245, 52987.137 25/06/26,12:17:10,18,06,1, 11.9,1,1, 16.295, 10686.158, 409.136, 52987.081 25/06/26,12:17:10,19,06,1, 11.9,1,1, 16.295, 10686.092, 409.090, 52987.080 25/06/26,12:17:11,00,06,1, 11.9,1,1, 16.296, 10686.084, 409.090, 52987.080 25/06/26,12:17:11,01,06,1, 11.9,1,1, 16.296, 10686.104, 409.173, 52987.108 25/06/26,12:17:11,02,06,1, 11.9,1,1, 16.296, 10686.096, 409.143, 52987.114 25/06/26,12:17:11,03,06,1, 11.9,1,1, 16.296, 10686.071, 409.056, 52987.037 25/06/26,12:17:11,04,06,1, 11.9,1,1, 16.296, 10686.045, 409.046, 52987.070 25/06/26,12:17:11,05,06,1, 11.9,1,1, 16.296, 10686.046, 409.074, 52987.007 25/06/26,12:17:11,06,06,1, 11.9,1,1, 16.296, 10686.021, 409.126, 52987.136 25/06/26,12:17:11,07,06,1, 11.9,1,1, 16.296, 10685.965, 409.056, 52987.058 25/06/26,12:17:11,08,06,1, 11.9,1,1, 16.296, 10685.955, 408.985, 52986.980 25/06/26,12:17:11,09,06,1, 11.9,1,1, 16.296, 10685.941, 408.988, 52987.051 25/06/26,12:17:11,10,06,1, 11.9,1,1, 16.296, 10685.947, 409.055, 52987.091 25/06/26,12:17:11,11,06,1, 11.9,1,1, 16.296, 10685.939, 409.070, 52987.060 25/06/26,12:17:11,12,06,1, 11.9,1,1, 16.296, 10685.879, 408.991, 52987.023 25/06/26,12:17:11,13,06,1, 11.9,1,1, 16.296, 10685.861, 408.906, 52986.986 25/06/26,12:17:11,14,06,1, 11.9,1,1, 16.296, 10685.848, 408.952, 52987.007 25/06/26,12:17:11,15,06,1, 11.9,1,1, 16.296, 10685.843, 409.026, 52987.129 25/06/26,12:17:11,16,06,1, 11.9,1,1, 16.296, 10685.794, 409.012, 52987.032 25/06/26,12:17:11,17,06,1, 11.9,1,1, 16.296, 10685.750, 408.893, 52986.938 25/06/26,12:17:11,18,06,1, 11.9,1,1, 16.296, 10685.721, 408.903, 52986.941 25/06/26,12:17:11,19,06,1, 11.9,1,1, 16.296, 10685.734, 408.931, 52987.047 25/06/26,12:17:12,00,07,1, 11.8,1,1, 16.296, 10685.734, 408.931, 52987.047 25/06/26,12:17:12,01,07,1, 11.8,1,1, 16.296, 10685.686, 408.916, 52987.024 25/06/26,12:17:12,02,07,1, 11.8,1,1, 16.296, 10685.643, 408.850, 52986.984 25/06/26,12:17:12,03,07,1, 11.8,1,1, 16.296, 10685.595, 408.820, 52986.950 25/06/26,12:17:12,04,07,1, 11.8,1,1, 16.296, 10685.643, 408.903, 52987.007 25/06/26,12:17:12,05,07,1, 11.8,1,1, 16.296, 10685.582, 408.918, 52987.032 25/06/26,12:17:12,06,07,1, 11.8,1,1, 16.296, 10685.550, 408.823, 52986.890 25/06/26,12:17:12,07,07,1, 11.8,1,1, 16.296, 10685.547, 408.795, 52986.956 25/06/26,12:17:12,08,07,1, 11.8,1,1, 16.296, 10685.505, 408.824, 52986.860 25/06/26,12:17:12,09,07,1, 11.8,1,1, 16.296, 10685.504, 408.872, 52986.998 25/06/26,12:17:12,10,07,1, 11.8,1,1, 16.296, 10685.472, 408.828, 52987.029 25/06/26,12:17:12,11,07,1, 11.8,1,1, 16.296, 10685.410, 408.763, 52986.906 25/06/26,12:17:12,12,07,1, 11.8,1,1, 16.296, 10685.394, 408.734, 52986.876 25/06/26,12:17:12,13,07,1, 11.8,1,1, 16.296, 10685.372, 408.809, 52986.953 25/06/26,12:17:12,14,07,1, 11.8,1,1, 16.296, 10685.368, 408.839, 52987.001 25/06/26,12:17:12,15,07,1, 11.8,1,1, 16.296, 10685.327, 408.785, 52986.926 25/06/26,12:17:12,16,07,1, 11.8,1,1, 16.296, 10685.277, 408.697, 52986.921 25/06/26,12:17:12,17,07,1, 11.8,1,1, 16.296, 10685.262, 408.727, 52986.938 25/06/26,12:17:12,18,07,1, 11.8,1,1, 16.296, 10685.246, 408.810, 52986.962 25/06/26,12:17:12,19,07,1, 11.8,1,1, 16.296, 10685.210, 408.782, 52987.010 25/06/26,12:17:13,00,06,1, 11.9,1,1, 16.300, 10685.208, 408.782, 52987.010 25/06/26,12:17:13,01,06,1, 11.9,1,1, 16.300, 10685.160, 408.679, 52986.904 25/06/26,12:17:13,02,06,1, 11.9,1,1, 16.300, 10685.137, 408.717, 52986.915 25/06/26,12:17:13,03,06,1, 11.9,1,1, 16.300, 10685.122, 408.759, 52986.910 25/06/26,12:17:13,04,06,1, 11.9,1,1, 16.300, 10685.069, 408.726, 52986.942 25/06/26,12:17:13,05,06,1, 11.9,1,1, 16.300, 10685.027, 408.659, 52986.816 25/06/26,12:17:13,06,06,1, 11.9,1,1, 16.300, 10685.005, 408.657, 52986.826 25/06/26,12:17:13,07,06,1, 11.9,1,1, 16.300, 10684.980, 408.713, 52986.911 25/06/26,12:17:13,08,06,1, 11.9,1,1, 16.300, 10684.960, 408.710, 52986.913 25/06/26,12:17:13,09,06,1, 11.9,1,1, 16.300, 10684.934, 408.625, 52986.807 25/06/26,12:17:13,10,06,1, 11.9,1,1, 16.300, 10684.864, 408.585, 52986.851 25/06/26,12:17:13,11,06,1, 11.9,1,1, 16.300, 10684.831, 408.632, 52986.861 25/06/26,12:17:13,12,06,1, 11.9,1,1, 16.300, 10684.822, 408.672, 52986.896 25/06/26,12:17:13,13,06,1, 11.9,1,1, 16.300, 10684.782, 408.649, 52986.856 25/06/26,12:17:13,14,06,1, 11.9,1,1, 16.300, 10684.732, 408.582, 52986.796 25/06/26,12:17:13,15,06,1, 11.9,1,1, 16.300, 10684.730, 408.579, 52986.865 25/06/26,12:17:13,16,06,1, 11.9,1,1, 16.300, 10684.677, 408.616, 52986.946 25/06/26,12:17:13,17,06,1, 11.9,1,1, 16.300, 10684.672, 408.645, 52986.927 25/06/26,12:17:13,18,06,1, 11.9,1,1, 16.300, 10684.625, 408.605, 52986.887 25/06/26,12:17:13,19,06,1, 11.9,1,1, 16.300, 10684.571, 408.538, 52986.758 25/06/26,12:17:14,00,06,1, 11.9,1,1, 16.296, 10684.565, 408.538, 52986.758 25/06/26,12:17:14,01,06,1, 11.9,1,1, 16.296, 10684.550, 408.625, 52986.821 25/06/26,12:17:14,02,06,1, 11.9,1,1, 16.296, 10684.524, 408.608, 52986.817 25/06/26,12:17:14,03,06,1, 11.9,1,1, 16.296, 10684.451, 408.497, 52986.834 25/06/26,12:17:14,04,06,1, 11.9,1,1, 16.296, 10684.420, 408.487, 52986.781 25/06/26,12:17:14,05,06,1, 11.9,1,1, 16.296, 10684.425, 408.581, 52986.870 25/06/26,12:17:14,06,06,1, 11.9,1,1, 16.296, 10684.395, 408.586, 52986.865 25/06/26,12:17:14,07,06,1, 11.9,1,1, 16.296, 10684.321, 408.521, 52986.860 25/06/26,12:17:14,08,06,1, 11.9,1,1, 16.296, 10684.282, 408.498, 52986.802 25/06/26,12:17:14,09,06,1, 11.9,1,1, 16.296, 10684.251, 408.503, 52986.802 25/06/26,12:17:14,10,06,1, 11.9,1,1, 16.296, 10684.218, 408.578, 52986.893 25/06/26,12:17:14,11,06,1, 11.9,1,1, 16.296, 10684.191, 408.560, 52986.887 25/06/26,12:17:14,12,06,1, 11.9,1,1, 16.296, 10684.159, 408.482, 52986.820 25/06/26,12:17:14,13,06,1, 11.9,1,1, 16.296, 10684.117, 408.449, 52986.782 25/06/26,12:17:14,14,06,1, 11.9,1,1, 16.296, 10684.110, 408.518, 52986.838 25/06/26,12:17:14,15,06,1, 11.9,1,1, 16.296, 10684.089, 408.567, 52986.841 25/06/26,12:17:14,16,06,1, 11.9,1,1, 16.296, 10684.026, 408.493, 52986.840 25/06/26,12:17:14,17,06,1, 11.9,1,1, 16.296, 10683.970, 408.407, 52986.834 25/06/26,12:17:14,18,06,1, 11.9,1,1, 16.296, 10683.956, 408.437, 52986.741 25/06/26,12:17:14,19,06,1, 11.9,1,1, 16.296, 10683.926, 408.513, 52986.878 25/06/26,12:17:15,00,06,1, 11.9,1,1, 16.297, 10683.923, 408.513, 52986.878 25/06/26,12:17:15,01,06,1, 11.9,1,1, 16.297, 10683.838, 408.389, 52986.772 25/06/26,12:17:15,02,06,1, 11.9,1,1, 16.297, 10683.855, 408.388, 52986.789 25/06/26,12:17:15,03,06,1, 11.9,1,1, 16.297, 10683.814, 408.455, 52986.824 25/06/26,12:17:15,04,06,1, 11.9,1,1, 16.297, 10683.769, 408.494, 52986.858 25/06/26,12:17:15,05,06,1, 11.9,1,1, 16.297, 10683.746, 408.438, 52986.833 25/06/26,12:17:15,06,06,1, 11.9,1,1, 16.297, 10683.694, 408.385, 52986.792 25/06/26,12:17:15,07,06,1, 11.9,1,1, 16.297, 10683.680, 408.380, 52986.765 25/06/26,12:17:15,08,06,1, 11.9,1,1, 16.297, 10683.657, 408.434, 52986.797 25/06/26,12:17:15,09,06,1, 11.9,1,1, 16.297, 10683.648, 408.467, 52986.869 25/06/26,12:17:15,10,06,1, 11.9,1,1, 16.297, 10683.569, 408.408, 52986.808 25/06/26,12:17:15,11,06,1, 11.9,1,1, 16.297, 10683.526, 408.329, 52986.718 25/06/26,12:17:15,12,06,1, 11.9,1,1, 16.297, 10683.524, 408.379, 52986.785 25/06/26,12:17:15,13,06,1, 11.9,1,1, 16.297, 10683.522, 408.464, 52986.881 25/06/26,12:17:15,14,06,1, 11.9,1,1, 16.297, 10683.469, 408.414, 52986.880 25/06/26,12:17:15,15,06,1, 11.9,1,1, 16.297, 10683.434, 408.344, 52986.793 25/06/26,12:17:15,16,06,1, 11.9,1,1, 16.297, 10683.406, 408.359, 52986.754 25/06/26,12:17:15,17,06,1, 11.9,1,1, 16.297, 10683.392, 408.409, 52986.790 25/06/26,12:17:15,18,06,1, 11.9,1,1, 16.297, 10683.363, 408.445, 52986.848 25/06/26,12:17:15,19,06,1, 11.9,1,1, 16.297, 10683.333, 408.361, 52986.821 25/06/26,12:17:16,00,06,1, 11.9,1,1, 16.297, 10683.330, 408.361, 52986.821 25/06/26,12:17:16,01,06,1, 11.9,1,1, 16.297, 10683.266, 408.378, 52986.799 25/06/26,12:17:16,02,06,1, 11.9,1,1, 16.297, 10683.298, 408.430, 52986.827 25/06/26,12:17:16,03,06,1, 11.9,1,1, 16.297, 10683.241, 408.424, 52986.845 25/06/26,12:17:16,04,06,1, 11.9,1,1, 16.297, 10683.197, 408.325, 52986.761 25/06/26,12:17:16,05,06,1, 11.9,1,1, 16.297, 10683.152, 408.321, 52986.715 25/06/26,12:17:16,06,06,1, 11.9,1,1, 16.297, 10683.141, 408.416, 52986.819 25/06/26,12:17:16,07,06,1, 11.9,1,1, 16.297, 10683.124, 408.426, 52986.825 25/06/26,12:17:16,08,06,1, 11.9,1,1, 16.297, 10683.071, 408.342, 52986.776 25/06/26,12:17:16,09,06,1, 11.9,1,1, 16.297, 10683.078, 408.305, 52986.690 25/06/26,12:17:16,10,06,1, 11.9,1,1, 16.297, 10683.046, 408.355, 52986.748 25/06/26,12:17:16,11,06,1, 11.9,1,1, 16.297, 10683.038, 408.408, 52986.785 25/06/26,12:17:16,12,06,1, 11.9,1,1, 16.297, 10682.980, 408.371, 52986.752 25/06/26,12:17:16,13,06,1, 11.9,1,1, 16.297, 10682.958, 408.290, 52986.764 25/06/26,12:17:16,14,06,1, 11.9,1,1, 16.297, 10682.951, 408.335, 52986.813 25/06/26,12:17:16,15,06,1, 11.9,1,1, 16.297, 10682.929, 408.374, 52986.833 25/06/26,12:17:16,16,06,1, 11.9,1,1, 16.297, 10682.922, 408.411, 52986.894 25/06/26,12:17:16,17,06,1, 11.9,1,1, 16.297, 10682.862, 408.339, 52986.805 25/06/26,12:17:16,18,06,1, 11.9,1,1, 16.297, 10682.857, 408.293, 52986.663 25/06/26,12:17:16,19,06,1, 11.9,1,1, 16.297, 10682.837, 408.353, 52986.808 25/06/26,12:17:17,00,06,1, 12.0,1,1, 16.297, 10682.830, 408.353, 52986.808 25/06/26,12:17:17,01,06,1, 12.0,1,1, 16.297, 10682.798, 408.391, 52986.725 25/06/26,12:17:17,02,06,1, 12.0,1,1, 16.297, 10682.755, 408.301, 52986.770 25/06/26,12:17:17,03,06,1, 12.0,1,1, 16.297, 10682.752, 408.317, 52986.781 25/06/26,12:17:17,04,06,1, 12.0,1,1, 16.297, 10682.736, 408.406, 52986.801 25/06/26,12:17:17,05,06,1, 12.0,1,1, 16.297, 10682.745, 408.408, 52986.796 25/06/26,12:17:17,06,06,1, 12.0,1,1, 16.297, 10682.700, 408.323, 52986.744 25/06/26,12:17:17,07,06,1, 12.0,1,1, 16.297, 10682.660, 408.320, 52986.802 25/06/26,12:17:17,08,06,1, 12.0,1,1, 16.297, 10682.683, 408.372, 52986.738 25/06/26,12:17:17,09,06,1, 12.0,1,1, 16.297, 10682.675, 408.442, 52986.824 25/06/26,12:17:17,10,06,1, 12.0,1,1, 16.297, 10682.628, 408.359, 52986.748 25/06/26,12:17:17,11,06,1, 12.0,1,1, 16.297, 10682.619, 408.321, 52986.781 25/06/26,12:17:17,12,06,1, 12.0,1,1, 16.297, 10682.610, 408.361, 52986.678 25/06/26,12:17:17,13,06,1, 12.0,1,1, 16.297, 10682.605, 408.413, 52986.777 25/06/26,12:17:17,14,06,1, 12.0,1,1, 16.297, 10682.595, 408.416, 52986.732 25/06/26,12:17:17,15,06,1, 12.0,1,1, 16.297, 10682.555, 408.325, 52986.786 25/06/26,12:17:17,16,06,1, 12.0,1,1, 16.297, 10682.549, 408.312, 52986.730 25/06/26,12:17:17,17,06,1, 12.0,1,1, 16.297, 10682.522, 408.397, 52986.755 25/06/26,12:17:17,18,06,1, 12.0,1,1, 16.297, 10682.528, 408.434, 52986.803 25/06/26,12:17:17,19,06,1, 12.0,1,1, 16.297, 10682.503, 408.368, 52986.855 25/06/26,12:17:18,00,06,1, 12.0,1,1, 16.297, 10682.496, 408.368, 52986.855 25/06/26,12:17:18,01,06,1, 12.0,1,1, 16.297, 10682.470, 408.343, 52986.789 25/06/26,12:17:18,02,06,1, 12.0,1,1, 16.297, 10682.480, 408.427, 52986.773 25/06/26,12:17:18,03,06,1, 12.0,1,1, 16.297, 10682.441, 408.421, 52986.794 25/06/26,12:17:18,04,06,1, 12.0,1,1, 16.297, 10682.426, 408.341, 52986.760 25/06/26,12:17:18,05,06,1, 12.0,1,1, 16.297, 10682.412, 408.327, 52986.741 25/06/26,12:17:18,06,06,1, 12.0,1,1, 16.297, 10682.414, 408.414, 52986.819 25/06/26,12:17:18,07,06,1, 12.0,1,1, 16.297, 10682.403, 408.439, 52986.817 25/06/26,12:17:18,08,06,1, 12.0,1,1, 16.297, 10682.374, 408.363, 52986.800 25/06/26,12:17:18,09,06,1, 12.0,1,1, 16.297, 10682.352, 408.306, 52986.671 25/06/26,12:17:18,10,06,1, 12.0,1,1, 16.297, 10682.331, 408.351, 52986.822 25/06/26,12:17:18,11,06,1, 12.0,1,1, 16.297, 10682.360, 408.424, 52986.810 25/06/26,12:17:18,12,06,1, 12.0,1,1, 16.297, 10682.330, 408.419, 52986.738 25/06/26,12:17:18,13,06,1, 12.0,1,1, 16.297, 10682.286, 408.336, 52986.743 25/06/26,12:17:18,14,06,1, 12.0,1,1, 16.297, 10682.295, 408.336, 52986.747 25/06/26,12:17:18,15,06,1, 12.0,1,1, 16.297, 10682.258, 408.403, 52986.725 25/06/26,12:17:18,16,06,1, 12.0,1,1, 16.297, 10682.279, 408.434, 52986.780 25/06/26,12:17:18,17,06,1, 12.0,1,1, 16.297, 10682.249, 408.360, 52986.751 25/06/26,12:17:18,18,06,1, 12.0,1,1, 16.297, 10682.193, 408.279, 52986.716 25/06/26,12:17:18,19,06,1, 12.0,1,1, 16.297, 10682.204, 408.341, 52986.737 25/06/26,12:17:19,00,06,1, 11.9,1,1, 16.296, 10682.195, 408.341, 52986.737 25/06/26,12:17:19,01,06,1, 11.9,1,1, 16.296, 10682.191, 408.379, 52986.807 25/06/26,12:17:19,02,06,1, 11.9,1,1, 16.296, 10682.171, 408.303, 52986.743 25/06/26,12:17:19,03,06,1, 11.9,1,1, 16.296, 10682.147, 408.297, 52986.716 25/06/26,12:17:19,04,06,1, 11.9,1,1, 16.296, 10682.172, 408.379, 52986.784 25/06/26,12:17:19,05,06,1, 11.9,1,1, 16.296, 10682.127, 408.406, 52986.669 25/06/26,12:17:19,06,06,1, 11.9,1,1, 16.296, 10682.147, 408.317, 52986.649 25/06/26,12:17:19,07,06,1, 11.9,1,1, 16.296, 10682.098, 408.292, 52986.607 25/06/26,12:17:19,08,06,1, 11.9,1,1, 16.296, 10682.130, 408.337, 52986.688 25/06/26,12:17:19,09,06,1, 11.9,1,1, 16.296, 10682.086, 408.419, 52986.919 25/06/26,12:17:19,10,06,1, 11.9,1,1, 16.296, 10682.127, 408.345, 52986.779 25/06/26,12:17:19,11,06,1, 11.9,1,1, 16.296, 10682.089, 408.275, 52986.590 25/06/26,12:17:19,12,06,1, 11.9,1,1, 16.296, 10682.075, 408.292, 52986.663 25/06/26,12:17:19,13,06,1, 11.9,1,1, 16.296, 10682.065, 408.382, 52986.779 25/06/26,12:17:19,14,06,1, 11.9,1,1, 16.296, 10682.055, 408.373, 52986.740 25/06/26,12:17:19,15,06,1, 11.9,1,1, 16.296, 10682.008, 408.293, 52986.739 25/06/26,12:17:19,16,06,1, 11.9,1,1, 16.296, 10681.993, 408.293, 52986.667 25/06/26,12:17:19,17,06,1, 11.9,1,1, 16.296, 10682.011, 408.357, 52986.709 25/06/26,12:17:19,18,06,1, 11.9,1,1, 16.296, 10681.996, 408.409, 52986.747 25/06/26,12:17:19,19,06,1, 11.9,1,1, 16.296, 10681.968, 408.354, 52986.738 25/06/26,12:17:20,00,06,1, 11.9,1,1, 16.299, 10681.962, 408.354, 52986.738 25/06/26,12:17:20,01,06,1, 11.9,1,1, 16.299, 10681.945, 408.323, 52986.672 25/06/26,12:17:20,02,06,1, 11.9,1,1, 16.299, 10681.965, 408.390, 52986.708 25/06/26,12:17:20,03,06,1, 11.9,1,1, 16.299, 10681.904, 408.359, 52986.752 25/06/26,12:17:20,04,06,1, 11.9,1,1, 16.299, 10681.885, 408.324, 52986.709 25/06/26,12:17:20,05,06,1, 11.9,1,1, 16.299, 10681.858, 408.314, 52986.698 25/06/26,12:17:20,06,06,1, 11.9,1,1, 16.299, 10681.881, 408.387, 52986.758 25/06/26,12:17:20,07,06,1, 11.9,1,1, 16.299, 10681.914, 408.394, 52986.778 25/06/26,12:17:20,08,06,1, 11.9,1,1, 16.299, 10681.863, 408.341, 52986.724 25/06/26,12:17:20,09,06,1, 11.9,1,1, 16.299, 10681.809, 408.280, 52986.660 25/06/26,12:17:20,10,06,1, 11.9,1,1, 16.299, 10681.833, 408.336, 52986.702 25/06/26,12:17:20,11,06,1, 11.9,1,1, 16.299, 10681.834, 408.390, 52986.787 25/06/26,12:17:20,12,06,1, 11.9,1,1, 16.299, 10681.786, 408.349, 52986.747 25/06/26,12:17:20,13,06,1, 11.9,1,1, 16.299, 10681.806, 408.267, 52986.674 25/06/26,12:17:20,14,06,1, 11.9,1,1, 16.299, 10681.782, 408.319, 52986.666 25/06/26,12:17:20,15,06,1, 11.9,1,1, 16.299, 10681.809, 408.390, 52986.693 25/06/26,12:17:20,16,06,1, 11.9,1,1, 16.299, 10681.799, 408.371, 52986.741 25/06/26,12:17:20,17,06,1, 11.9,1,1, 16.299, 10681.738, 408.289, 52986.619 25/06/26,12:17:20,18,06,1, 11.9,1,1, 16.299, 10681.726, 408.290, 52986.668 25/06/26,12:17:20,19,06,1, 11.9,1,1, 16.299, 10681.744, 408.373, 52986.741 25/06/26,12:17:21,00,06,1, 11.9,1,1, 16.296, 10681.736, 408.373, 52986.741 25/06/26,12:17:21,01,06,1, 11.9,1,1, 16.296, 10681.716, 408.293, 52986.613 25/06/26,12:17:21,02,06,1, 11.9,1,1, 16.296, 10681.672, 408.241, 52986.671 25/06/26,12:17:21,03,06,1, 11.9,1,1, 16.296, 10681.690, 408.295, 52986.679 25/06/26,12:17:21,04,06,1, 11.9,1,1, 16.296, 10681.680, 408.353, 52986.647 25/06/26,12:17:21,05,06,1, 11.9,1,1, 16.296, 10681.664, 408.318, 52986.649 25/06/26,12:17:21,06,06,1, 11.9,1,1, 16.296, 10681.635, 408.258, 52986.626 25/06/26,12:17:21,07,06,1, 11.9,1,1, 16.296, 10681.624, 408.264, 52986.660 25/06/26,12:17:21,08,06,1, 11.9,1,1, 16.296, 10681.629, 408.325, 52986.601 25/06/26,12:17:21,09,06,1, 11.9,1,1, 16.296, 10681.630, 408.324, 52986.630 25/06/26,12:17:21,10,06,1, 11.9,1,1, 16.296, 10681.561, 408.254, 52986.566 25/06/26,12:17:21,11,06,1, 11.9,1,1, 16.296, 10681.552, 408.236, 52986.567 25/06/26,12:17:21,12,06,1, 11.9,1,1, 16.296, 10681.589, 408.291, 52986.695 25/06/26,12:17:21,13,06,1, 11.9,1,1, 16.296, 10681.557, 408.334, 52986.605 25/06/26,12:17:21,14,06,1, 11.9,1,1, 16.296, 10681.530, 408.244, 52986.571 25/06/26,12:17:21,15,06,1, 11.9,1,1, 16.296, 10681.530, 408.203, 52986.589 25/06/26,12:17:21,16,06,1, 11.9,1,1, 16.296, 10681.522, 408.252, 52986.606 25/06/26,12:17:21,17,06,1, 11.9,1,1, 16.296, 10681.536, 408.330, 52986.619 25/06/26,12:17:21,18,06,1, 11.9,1,1, 16.296, 10681.501, 408.297, 52986.603 25/06/26,12:17:21,19,06,1, 11.9,1,1, 16.296, 10681.477, 408.214, 52986.531 25/06/26,12:17:22,00,07,1, 11.9,1,1, 16.295, 10681.469, 408.214, 52986.531 25/06/26,12:17:22,01,07,1, 11.9,1,1, 16.295, 10681.492, 408.309, 52986.634 25/06/26,12:17:22,02,07,1, 11.9,1,1, 16.295, 10681.495, 408.296, 52986.596 25/06/26,12:17:22,03,07,1, 11.9,1,1, 16.295, 10681.460, 408.234, 52986.537 25/06/26,12:17:22,04,07,1, 11.9,1,1, 16.295, 10681.435, 408.199, 52986.501 25/06/26,12:17:22,05,07,1, 11.9,1,1, 16.295, 10681.446, 408.250, 52986.501 25/06/26,12:17:22,06,07,1, 11.9,1,1, 16.295, 10681.449, 408.308, 52986.636 25/06/26,12:17:22,07,07,1, 11.9,1,1, 16.295, 10681.431, 408.224, 52986.500 25/06/26,12:17:22,08,07,1, 11.9,1,1, 16.295, 10681.371, 408.150, 52986.547 25/06/26,12:17:22,09,07,1, 11.9,1,1, 16.295, 10681.373, 408.226, 52986.553 25/06/26,12:17:22,10,07,1, 11.9,1,1, 16.295, 10681.395, 408.286, 52986.646 25/06/26,12:17:22,11,07,1, 11.9,1,1, 16.295, 10681.365, 408.239, 52986.591 25/06/26,12:17:22,12,07,1, 11.9,1,1, 16.295, 10681.319, 408.175, 52986.499 25/06/26,12:17:22,13,07,1, 11.9,1,1, 16.295, 10681.311, 408.192, 52986.504 25/06/26,12:17:22,14,07,1, 11.9,1,1, 16.295, 10681.357, 408.254, 52986.619 25/06/26,12:17:22,15,07,1, 11.9,1,1, 16.295, 10681.323, 408.240, 52986.608 25/06/26,12:17:22,16,07,1, 11.9,1,1, 16.295, 10681.297, 408.146, 52986.475 25/06/26,12:17:22,17,07,1, 11.9,1,1, 16.295, 10681.313, 408.138, 52986.433 25/06/26,12:17:22,18,07,1, 11.9,1,1, 16.295, 10681.317, 408.229, 52986.494 25/06/26,12:17:22,19,07,1, 11.9,1,1, 16.295, 10681.292, 408.248, 52986.589 25/06/26,12:17:23,00,07,1, 11.9,1,1, 16.299, 10681.286, 408.248, 52986.589 25/06/26,12:17:23,01,07,1, 11.9,1,1, 16.299, 10681.227, 408.131, 52986.409 25/06/26,12:17:23,02,07,1, 11.9,1,1, 16.299, 10681.231, 408.194, 52986.472 25/06/26,12:17:23,03,07,1, 11.9,1,1, 16.299, 10681.244, 408.242, 52986.532 25/06/26,12:17:23,04,07,1, 11.9,1,1, 16.299, 10681.245, 408.193, 52986.493 25/06/26,12:17:23,05,07,1, 11.9,1,1, 16.299, 10681.196, 408.127, 52986.409 25/06/26,12:17:23,06,07,1, 11.9,1,1, 16.299, 10681.200, 408.137, 52986.420 25/06/26,12:17:23,07,07,1, 11.9,1,1, 16.299, 10681.222, 408.211, 52986.478 25/06/26,12:17:23,08,07,1, 11.9,1,1, 16.299, 10681.180, 408.195, 52986.543 25/06/26,12:17:23,09,07,1, 11.9,1,1, 16.299, 10681.166, 408.113, 52986.410 25/06/26,12:17:23,10,07,1, 11.9,1,1, 16.299, 10681.115, 408.116, 52986.396 25/06/26,12:17:23,11,07,1, 11.9,1,1, 16.299, 10681.153, 408.186, 52986.516 25/06/26,12:17:23,12,07,1, 11.9,1,1, 16.299, 10681.140, 408.199, 52986.545 25/06/26,12:17:23,13,07,1, 11.9,1,1, 16.299, 10681.110, 408.142, 52986.419 25/06/26,12:17:23,14,07,1, 11.9,1,1, 16.299, 10681.078, 408.092, 52986.422 25/06/26,12:17:23,15,07,1, 11.9,1,1, 16.299, 10681.115, 408.129, 52986.451 25/06/26,12:17:23,16,07,1, 11.9,1,1, 16.299, 10681.105, 408.176, 52986.478 25/06/26,12:17:23,17,07,1, 11.9,1,1, 16.299, 10681.090, 408.104, 52986.444 25/06/26,12:17:23,18,07,1, 11.9,1,1, 16.299, 10681.058, 408.079, 52986.358 25/06/26,12:17:23,19,07,1, 11.9,1,1, 16.299, 10681.059, 408.077, 52986.402 25/06/26,12:17:24,00,06,1, 11.9,1,1, 16.295, 10681.052, 408.077, 52986.402 25/06/26,12:17:24,01,06,1, 11.9,1,1, 16.295, 10681.049, 408.091, 52986.370 25/06/26,12:17:24,02,06,1, 11.9,1,1, 16.295, 10681.031, 408.036, 52986.398 25/06/26,12:17:24,03,06,1, 11.9,1,1, 16.295, 10681.029, 408.049, 52986.357 25/06/26,12:17:24,04,06,1, 11.9,1,1, 16.295, 10681.011, 408.105, 52986.363 25/06/26,12:17:24,05,06,1, 11.9,1,1, 16.295, 10681.005, 408.120, 52986.383 25/06/26,12:17:24,06,06,1, 11.9,1,1, 16.295, 10680.962, 408.046, 52986.300 25/06/26,12:17:24,07,06,1, 11.9,1,1, 16.295, 10680.983, 408.014, 52986.293 25/06/26,12:17:24,08,06,1, 11.9,1,1, 16.295, 10680.968, 408.097, 52986.358 25/06/26,12:17:24,09,06,1, 11.9,1,1, 16.295, 10680.970, 408.140, 52986.404 25/06/26,12:17:24,10,06,1, 11.9,1,1, 16.295, 10680.968, 408.026, 52986.343 25/06/26,12:17:24,11,06,1, 11.9,1,1, 16.295, 10680.943, 407.981, 52986.222 25/06/26,12:17:24,12,06,1, 11.9,1,1, 16.295, 10680.923, 408.040, 52986.294 25/06/26,12:17:24,13,06,1, 11.9,1,1, 16.295, 10680.920, 408.108, 52986.369 25/06/26,12:17:24,14,06,1, 11.9,1,1, 16.295, 10680.905, 408.013, 52986.266 25/06/26,12:17:24,15,06,1, 11.9,1,1, 16.295, 10680.851, 407.964, 52986.191 25/06/26,12:17:24,16,06,1, 11.9,1,1, 16.295, 10680.862, 407.973, 52986.225 25/06/26,12:17:24,17,06,1, 11.9,1,1, 16.295, 10680.867, 408.078, 52986.327 25/06/26,12:17:24,18,06,1, 11.9,1,1, 16.295, 10680.887, 408.028, 52986.240 25/06/26,12:17:24,19,06,1, 11.9,1,1, 16.295, 10680.807, 407.946, 52986.252 25/06/26,12:17:25,00,06,1, 12.0,1,1, 16.297, 10680.802, 407.946, 52986.252 25/06/26,12:17:25,01,06,1, 12.0,1,1, 16.297, 10680.802, 408.027, 52986.284 25/06/26,12:17:25,02,06,1, 12.0,1,1, 16.297, 10680.803, 408.036, 52986.257 25/06/26,12:17:25,03,06,1, 12.0,1,1, 16.297, 10680.790, 407.949, 52986.236 25/06/26,12:17:25,04,06,1, 12.0,1,1, 16.297, 10680.755, 407.912, 52986.161 25/06/26,12:17:25,05,06,1, 12.0,1,1, 16.297, 10680.747, 407.991, 52986.211 25/06/26,12:17:25,06,06,1, 12.0,1,1, 16.297, 10680.741, 408.010, 52986.281 25/06/26,12:17:25,07,06,1, 12.0,1,1, 16.297, 10680.720, 407.954, 52986.207 25/06/26,12:17:25,08,06,1, 12.0,1,1, 16.297, 10680.689, 407.883, 52986.124 25/06/26,12:17:25,09,06,1, 12.0,1,1, 16.297, 10680.710, 407.927, 52986.196 25/06/26,12:17:25,10,06,1, 12.0,1,1, 16.297, 10680.684, 407.979, 52986.271 25/06/26,12:17:25,11,06,1, 12.0,1,1, 16.297, 10680.659, 407.958, 52986.215 25/06/26,12:17:25,12,06,1, 12.0,1,1, 16.297, 10680.622, 407.854, 52986.099 25/06/26,12:17:25,13,06,1, 12.0,1,1, 16.297, 10680.613, 407.897, 52986.149 25/06/26,12:17:25,14,06,1, 12.0,1,1, 16.297, 10680.627, 407.961, 52986.183 25/06/26,12:17:25,15,06,1, 12.0,1,1, 16.297, 10680.616, 407.925, 52986.170 25/06/26,12:17:25,16,06,1, 12.0,1,1, 16.297, 10680.582, 407.835, 52986.154 25/06/26,12:17:25,17,06,1, 12.0,1,1, 16.297, 10680.570, 407.824, 52986.069 25/06/26,12:17:25,18,06,1, 12.0,1,1, 16.297, 10680.567, 407.887, 52986.171 25/06/26,12:17:25,19,06,1, 12.0,1,1, 16.297, 10680.542, 407.911, 52986.097 25/06/26,12:17:26,00,06,1, 12.0,1,1, 16.297, 10680.535, 407.911, 52986.097 25/06/26,12:17:26,01,06,1, 12.0,1,1, 16.297, 10680.486, 407.760, 52986.017 25/06/26,12:17:26,02,06,1, 12.0,1,1, 16.297, 10680.469, 407.805, 52986.066 25/06/26,12:17:26,03,06,1, 12.0,1,1, 16.297, 10680.490, 407.857, 52986.093 25/06/26,12:17:26,04,06,1, 12.0,1,1, 16.297, 10680.464, 407.796, 52986.091 25/06/26,12:17:26,05,06,1, 12.0,1,1, 16.297, 10680.407, 407.746, 52985.981 25/06/26,12:17:26,06,06,1, 12.0,1,1, 16.297, 10680.416, 407.768, 52986.032 25/06/26,12:17:26,07,06,1, 12.0,1,1, 16.297, 10680.371, 407.831, 52986.109 25/06/26,12:17:26,08,06,1, 12.0,1,1, 16.297, 10680.365, 407.807, 52986.021 25/06/26,12:17:26,09,06,1, 12.0,1,1, 16.297, 10680.341, 407.727, 52985.978 25/06/26,12:17:26,10,06,1, 12.0,1,1, 16.297, 10680.321, 407.736, 52985.962 25/06/26,12:17:26,11,06,1, 12.0,1,1, 16.297, 10680.325, 407.789, 52986.007 25/06/26,12:17:26,12,06,1, 12.0,1,1, 16.297, 10680.318, 407.816, 52986.065 25/06/26,12:17:26,13,06,1, 12.0,1,1, 16.297, 10680.306, 407.700, 52985.940 25/06/26,12:17:26,14,06,1, 12.0,1,1, 16.297, 10680.249, 407.664, 52985.986 25/06/26,12:17:26,15,06,1, 12.0,1,1, 16.297, 10680.243, 407.708, 52985.922 25/06/26,12:17:26,16,06,1, 12.0,1,1, 16.297, 10680.245, 407.772, 52986.021 25/06/26,12:17:26,17,06,1, 12.0,1,1, 16.297, 10680.202, 407.703, 52986.001 25/06/26,12:17:26,18,06,1, 12.0,1,1, 16.297, 10680.152, 407.614, 52985.901 25/06/26,12:17:26,19,06,1, 12.0,1,1, 16.297, 10680.168, 407.660, 52985.924 25/06/26,12:17:27,00,06,1, 11.9,1,1, 16.294, 10680.168, 407.660, 52985.924 25/06/26,12:17:27,01,06,1, 11.9,1,1, 16.294, 10680.147, 407.691, 52985.980 25/06/26,12:17:27,02,06,1, 11.9,1,1, 16.294, 10680.092, 407.597, 52985.853 25/06/26,12:17:27,03,06,1, 11.9,1,1, 16.294, 10680.070, 407.594, 52985.902 25/06/26,12:17:27,04,06,1, 11.9,1,1, 16.294, 10680.064, 407.653, 52985.878 25/06/26,12:17:27,05,06,1, 11.9,1,1, 16.294, 10680.054, 407.671, 52985.923 25/06/26,12:17:27,06,06,1, 11.9,1,1, 16.294, 10680.002, 407.572, 52985.847 25/06/26,12:17:27,07,06,1, 11.9,1,1, 16.294, 10680.010, 407.534, 52985.869 25/06/26,12:17:27,08,06,1, 11.9,1,1, 16.294, 10679.979, 407.634, 52985.899 25/06/26,12:17:27,09,06,1, 11.9,1,1, 16.294, 10679.989, 407.639, 52985.907 25/06/26,12:17:27,10,06,1, 11.9,1,1, 16.294, 10679.948, 407.572, 52985.911 25/06/26,12:17:27,11,06,1, 11.9,1,1, 16.294, 10679.895, 407.519, 52985.804 25/06/26,12:17:27,12,06,1, 11.9,1,1, 16.294, 10679.891, 407.539, 52985.824 25/06/26,12:17:27,13,06,1, 11.9,1,1, 16.294, 10679.884, 407.624, 52985.887 25/06/26,12:17:27,14,06,1, 11.9,1,1, 16.294, 10679.855, 407.584, 52985.904 25/06/26,12:17:27,15,06,1, 11.9,1,1, 16.294, 10679.812, 407.500, 52985.761 25/06/26,12:17:27,16,06,1, 11.9,1,1, 16.294, 10679.773, 407.496, 52985.816 25/06/26,12:17:27,17,06,1, 11.9,1,1, 16.294, 10679.806, 407.558, 52985.895 25/06/26,12:17:27,18,06,1, 11.9,1,1, 16.294, 10679.770, 407.563, 52985.811 25/06/26,12:17:27,19,06,1, 11.9,1,1, 16.294, 10679.753, 407.482, 52985.739 25/06/26,12:17:28,00,06,1, 11.9,1,1, 16.297, 10679.750, 407.482, 52985.739 25/06/26,12:17:28,01,06,1, 11.9,1,1, 16.297, 10679.708, 407.525, 52985.815 25/06/26,12:17:28,02,06,1, 11.9,1,1, 16.297, 10679.698, 407.546, 52985.880 25/06/26,12:17:28,03,06,1, 11.9,1,1, 16.297, 10679.679, 407.455, 52985.815 25/06/26,12:17:28,04,06,1, 11.9,1,1, 16.297, 10679.621, 407.398, 52985.685 25/06/26,12:17:28,05,06,1, 11.9,1,1, 16.297, 10679.625, 407.472, 52985.826 25/06/26,12:17:28,06,06,1, 11.9,1,1, 16.297, 10679.617, 407.514, 52985.834 25/06/26,12:17:28,07,06,1, 11.9,1,1, 16.297, 10679.584, 407.451, 52985.732 25/06/26,12:17:28,08,06,1, 11.9,1,1, 16.297, 10679.535, 407.386, 52985.694 25/06/26,12:17:28,09,06,1, 11.9,1,1, 16.297, 10679.522, 407.395, 52985.736 25/06/26,12:17:28,10,06,1, 11.9,1,1, 16.297, 10679.532, 407.455, 52985.707 25/06/26,12:17:28,11,06,1, 11.9,1,1, 16.297, 10679.501, 407.448, 52985.728 25/06/26,12:17:28,12,06,1, 11.9,1,1, 16.297, 10679.450, 407.325, 52985.640 25/06/26,12:17:28,13,06,1, 11.9,1,1, 16.297, 10679.467, 407.351, 52985.629 25/06/26,12:17:28,14,06,1, 11.9,1,1, 16.297, 10679.459, 407.397, 52985.705 25/06/26,12:17:28,15,06,1, 11.9,1,1, 16.297, 10679.461, 407.420, 52985.706 25/06/26,12:17:28,16,06,1, 11.9,1,1, 16.297, 10679.412, 407.348, 52985.706 25/06/26,12:17:28,17,06,1, 11.9,1,1, 16.297, 10679.379, 407.306, 52985.640 25/06/26,12:17:28,18,06,1, 11.9,1,1, 16.297, 10679.354, 407.355, 52985.647 25/06/26,12:17:28,19,06,1, 11.9,1,1, 16.297, 10679.393, 407.405, 52985.753 25/06/26,12:17:29,00,06,1, 11.9,1,1, 16.297, 10679.392, 407.405, 52985.753 25/06/26,12:17:29,01,06,1, 11.9,1,1, 16.297, 10679.286, 407.259, 52985.627 25/06/26,12:17:29,02,06,1, 11.9,1,1, 16.297, 10679.296, 407.302, 52985.550 25/06/26,12:17:29,03,06,1, 11.9,1,1, 16.297, 10679.279, 407.377, 52985.668 25/06/26,12:17:29,04,06,1, 11.9,1,1, 16.297, 10679.267, 407.326, 52985.690 25/06/26,12:17:29,05,06,1, 11.9,1,1, 16.297, 10679.204, 407.256, 52985.616 25/06/26,12:17:29,06,06,1, 11.9,1,1, 16.297, 10679.202, 407.246, 52985.564 25/06/26,12:17:29,07,06,1, 11.9,1,1, 16.297, 10679.200, 407.344, 52985.606 25/06/26,12:17:29,08,06,1, 11.9,1,1, 16.297, 10679.174, 407.328, 52985.601 25/06/26,12:17:29,09,06,1, 11.9,1,1, 16.297, 10679.146, 407.226, 52985.589 25/06/26,12:17:29,10,06,1, 11.9,1,1, 16.297, 10679.083, 407.227, 52985.540 25/06/26,12:17:29,11,06,1, 11.9,1,1, 16.297, 10679.146, 407.296, 52985.595 25/06/26,12:17:29,12,06,1, 11.9,1,1, 16.297, 10679.123, 407.306, 52985.587 25/06/26,12:17:29,13,06,1, 11.9,1,1, 16.297, 10679.046, 407.254, 52985.607 25/06/26,12:17:29,14,06,1, 11.9,1,1, 16.297, 10679.059, 407.189, 52985.536 25/06/26,12:17:29,15,06,1, 11.9,1,1, 16.297, 10679.047, 407.285, 52985.602 25/06/26,12:17:29,16,06,1, 11.9,1,1, 16.297, 10679.033, 407.310, 52985.570 25/06/26,12:17:29,17,06,1, 11.9,1,1, 16.297, 10679.019, 407.237, 52985.493 25/06/26,12:17:29,18,06,1, 11.9,1,1, 16.297, 10678.986, 407.194, 52985.513 25/06/26,12:17:29,19,06,1, 11.9,1,1, 16.297, 10678.973, 407.232, 52985.551 25/06/26,12:17:30,00,06,1, 11.9,1,1, 16.297, 10678.966, 407.232, 52985.551 25/06/26,12:17:30,01,06,1, 11.9,1,1, 16.297, 10678.920, 407.251, 52985.513 25/06/26,12:17:30,02,06,1, 11.9,1,1, 16.297, 10678.891, 407.168, 52985.468 25/06/26,12:17:30,03,06,1, 11.9,1,1, 16.297, 10678.897, 407.195, 52985.511 25/06/26,12:17:30,04,06,1, 11.9,1,1, 16.297, 10678.889, 407.250, 52985.532 25/06/26,12:17:30,05,06,1, 11.9,1,1, 16.297, 10678.873, 407.246, 52985.562 25/06/26,12:17:30,06,06,1, 11.9,1,1, 16.297, 10678.828, 407.129, 52985.450 25/06/26,12:17:30,07,06,1, 11.9,1,1, 16.297, 10678.825, 407.129, 52985.399 25/06/26,12:17:30,08,06,1, 11.9,1,1, 16.297, 10678.788, 407.209, 52985.434 25/06/26,12:17:30,09,06,1, 11.9,1,1, 16.297, 10678.811, 407.205, 52985.550 25/06/26,12:17:30,10,06,1, 11.9,1,1, 16.297, 10678.770, 407.136, 52985.394 25/06/26,12:17:30,11,06,1, 11.9,1,1, 16.297, 10678.716, 407.100, 52985.388 25/06/26,12:17:30,12,06,1, 11.9,1,1, 16.297, 10678.752, 407.187, 52985.476 25/06/26,12:17:30,13,06,1, 11.9,1,1, 16.297, 10678.731, 407.228, 52985.449 25/06/26,12:17:30,14,06,1, 11.9,1,1, 16.297, 10678.677, 407.151, 52985.437 25/06/26,12:17:30,15,06,1, 11.9,1,1, 16.297, 10678.647, 407.105, 52985.315 25/06/26,12:17:30,16,06,1, 11.9,1,1, 16.297, 10678.647, 407.152, 52985.470 25/06/26,12:17:30,17,06,1, 11.9,1,1, 16.297, 10678.637, 407.193, 52985.459 25/06/26,12:17:30,18,06,1, 11.9,1,1, 16.297, 10678.602, 407.113, 52985.316 25/06/26,12:17:30,19,06,1, 11.9,1,1, 16.297, 10678.579, 407.078, 52985.387 25/06/26,12:17:31,00,07,1, 11.9,1,1, 16.297, 10678.574, 407.078, 52985.387 25/06/26,12:17:31,01,07,1, 11.9,1,1, 16.297, 10678.567, 407.179, 52985.424 25/06/26,12:17:31,02,07,1, 11.9,1,1, 16.297, 10678.546, 407.129, 52985.412 25/06/26,12:17:31,03,07,1, 11.9,1,1, 16.297, 10678.522, 407.054, 52985.335 25/06/26,12:17:31,04,07,1, 11.9,1,1, 16.297, 10678.511, 407.078, 52985.377 25/06/26,12:17:31,05,07,1, 11.9,1,1, 16.297, 10678.506, 407.161, 52985.410 25/06/26,12:17:31,06,07,1, 11.9,1,1, 16.297, 10678.483, 407.109, 52985.381 25/06/26,12:17:31,07,07,1, 11.9,1,1, 16.297, 10678.477, 407.038, 52985.344 25/06/26,12:17:31,08,07,1, 11.9,1,1, 16.297, 10678.425, 407.067, 52985.312 25/06/26,12:17:31,09,07,1, 11.9,1,1, 16.297, 10678.434, 407.142, 52985.354 25/06/26,12:17:31,10,07,1, 11.9,1,1, 16.297, 10678.417, 407.088, 52985.327 25/06/26,12:17:31,11,07,1, 11.9,1,1, 16.297, 10678.420, 407.024, 52985.246 25/06/26,12:17:31,12,07,1, 11.9,1,1, 16.297, 10678.382, 407.014, 52985.313 25/06/26,12:17:31,13,07,1, 11.9,1,1, 16.297, 10678.373, 407.083, 52985.295 25/06/26,12:17:31,14,07,1, 11.9,1,1, 16.297, 10678.378, 407.094, 52985.333 25/06/26,12:17:31,15,07,1, 11.9,1,1, 16.297, 10678.345, 407.005, 52985.279 25/06/26,12:17:31,16,07,1, 11.9,1,1, 16.297, 10678.327, 406.970, 52985.235 25/06/26,12:17:31,17,07,1, 11.9,1,1, 16.297, 10678.326, 407.027, 52985.374 25/06/26,12:17:31,18,07,1, 11.9,1,1, 16.297, 10678.322, 407.052, 52985.377 25/06/26,12:17:31,19,07,1, 11.9,1,1, 16.297, 10678.284, 406.982, 52985.249 25/06/26,12:17:32,00,06,1, 11.9,1,1, 16.295, 10678.282, 406.982, 52985.249 25/06/26,12:17:32,01,06,1, 11.9,1,1, 16.295, 10678.259, 406.986, 52985.290 25/06/26,12:17:32,02,06,1, 11.9,1,1, 16.295, 10678.248, 407.036, 52985.277 25/06/26,12:17:32,03,06,1, 11.9,1,1, 16.295, 10678.237, 406.963, 52985.308 25/06/26,12:17:32,04,06,1, 11.9,1,1, 16.295, 10678.201, 406.897, 52985.173 25/06/26,12:17:32,05,06,1, 11.9,1,1, 16.295, 10678.217, 406.931, 52985.192 25/06/26,12:17:32,06,06,1, 11.9,1,1, 16.295, 10678.224, 407.013, 52985.247 25/06/26,12:17:32,07,06,1, 11.9,1,1, 16.295, 10678.173, 406.949, 52985.263 25/06/26,12:17:32,08,06,1, 11.9,1,1, 16.295, 10678.132, 406.858, 52985.122 25/06/26,12:17:32,09,06,1, 11.9,1,1, 16.295, 10678.147, 406.876, 52985.210 25/06/26,12:17:32,10,06,1, 11.9,1,1, 16.295, 10678.178, 406.965, 52985.221 25/06/26,12:17:32,11,06,1, 11.9,1,1, 16.295, 10678.140, 406.909, 52985.203 25/06/26,12:17:32,12,06,1, 11.9,1,1, 16.295, 10678.093, 406.810, 52985.134 25/06/26,12:17:32,13,06,1, 11.9,1,1, 16.295, 10678.108, 406.836, 52985.086 25/06/26,12:17:32,14,06,1, 11.9,1,1, 16.295, 10678.083, 406.895, 52985.253 25/06/26,12:17:32,15,06,1, 11.9,1,1, 16.295, 10678.101, 406.865, 52985.215 25/06/26,12:17:32,16,06,1, 11.9,1,1, 16.295, 10678.058, 406.758, 52985.101 25/06/26,12:17:32,17,06,1, 11.9,1,1, 16.295, 10678.085, 406.757, 52985.050 25/06/26,12:17:32,18,06,1, 11.9,1,1, 16.295, 10678.064, 406.847, 52985.129 25/06/26,12:17:32,19,06,1, 11.9,1,1, 16.295, 10678.044, 406.815, 52985.211 25/06/26,12:17:33,00,06,1, 11.9,1,1, 16.296, 10678.040, 406.815, 52985.211 25/06/26,12:17:33,01,06,1, 11.9,1,1, 16.296, 10677.991, 406.718, 52985.075 25/06/26,12:17:33,02,06,1, 11.9,1,1, 16.296, 10677.979, 406.785, 52985.175 25/06/26,12:17:33,03,06,1, 11.9,1,1, 16.296, 10678.007, 406.781, 52985.093 25/06/26,12:17:33,04,06,1, 11.9,1,1, 16.296, 10677.991, 406.678, 52985.074 25/06/26,12:17:33,05,06,1, 11.9,1,1, 16.296, 10677.967, 406.661, 52985.058 25/06/26,12:17:33,06,06,1, 11.9,1,1, 16.296, 10677.963, 406.719, 52985.081 25/06/26,12:17:33,07,06,1, 11.9,1,1, 16.296, 10677.980, 406.734, 52985.089 25/06/26,12:17:33,08,06,1, 11.9,1,1, 16.296, 10677.927, 406.607, 52985.014 25/06/26,12:17:33,09,06,1, 11.9,1,1, 16.296, 10677.929, 406.602, 52985.024 25/06/26,12:17:33,10,06,1, 11.9,1,1, 16.296, 10677.926, 406.661, 52985.115 25/06/26,12:17:33,11,06,1, 11.9,1,1, 16.296, 10677.922, 406.657, 52985.105 25/06/26,12:17:33,12,06,1, 11.9,1,1, 16.296, 10677.904, 406.598, 52985.080 25/06/26,12:17:33,13,06,1, 11.9,1,1, 16.296, 10677.902, 406.536, 52985.010 25/06/26,12:17:33,14,06,1, 11.9,1,1, 16.296, 10677.872, 406.625, 52985.061 25/06/26,12:17:33,15,06,1, 11.9,1,1, 16.296, 10677.888, 406.643, 52985.070 25/06/26,12:17:33,16,06,1, 11.9,1,1, 16.296, 10677.861, 406.552, 52985.021 25/06/26,12:17:33,17,06,1, 11.9,1,1, 16.296, 10677.833, 406.505, 52984.974 25/06/26,12:17:33,18,06,1, 11.9,1,1, 16.296, 10677.831, 406.560, 52985.062 25/06/26,12:17:33,19,06,1, 11.9,1,1, 16.296, 10677.832, 406.584, 52985.006 25/06/26,12:17:34,00,06,1, 11.9,1,1, 16.300, 10677.831, 406.584, 52985.006 25/06/26,12:17:34,01,06,1, 11.9,1,1, 16.300, 10677.789, 406.461, 52984.935 25/06/26,12:17:34,02,06,1, 11.9,1,1, 16.300, 10677.769, 406.510, 52984.996 25/06/26,12:17:34,03,06,1, 11.9,1,1, 16.300, 10677.804, 406.569, 52985.036 25/06/26,12:17:34,04,06,1, 11.9,1,1, 16.300, 10677.788, 406.480, 52984.928 25/06/26,12:17:34,05,06,1, 11.9,1,1, 16.300, 10677.718, 406.428, 52985.011 25/06/26,12:17:34,06,06,1, 11.9,1,1, 16.300, 10677.737, 406.458, 52984.856 25/06/26,12:17:34,07,06,1, 11.9,1,1, 16.300, 10677.743, 406.514, 52984.928 25/06/26,12:17:34,08,06,1, 11.9,1,1, 16.300, 10677.742, 406.470, 52984.947 25/06/26,12:17:34,09,06,1, 11.9,1,1, 16.300, 10677.720, 406.390, 52984.893 25/06/26,12:17:34,10,06,1, 11.9,1,1, 16.300, 10677.702, 406.412, 52984.913 25/06/26,12:17:34,11,06,1, 11.9,1,1, 16.300, 10677.717, 406.468, 52984.943 25/06/26,12:17:34,12,06,1, 11.9,1,1, 16.300, 10677.704, 406.437, 52984.950 25/06/26,12:17:34,13,06,1, 11.9,1,1, 16.300, 10677.640, 406.335, 52984.794 25/06/26,12:17:34,14,06,1, 11.9,1,1, 16.300, 10677.664, 406.375, 52984.800 25/06/26,12:17:34,15,06,1, 11.9,1,1, 16.300, 10677.673, 406.451, 52984.907 25/06/26,12:17:34,16,06,1, 11.9,1,1, 16.300, 10677.644, 406.415, 52984.884 25/06/26,12:17:34,17,06,1, 11.9,1,1, 16.300, 10677.604, 406.307, 52984.819 25/06/26,12:17:34,18,06,1, 11.9,1,1, 16.300, 10677.611, 406.334, 52984.826 25/06/26,12:17:34,19,06,1, 11.9,1,1, 16.300, 10677.626, 406.436, 52984.923 25/06/26,12:17:35,00,07,1, 12.0,1,1, 16.296, 10677.623, 406.436, 52984.923 25/06/26,12:17:35,01,07,1, 12.0,1,1, 16.296, 10677.558, 406.293, 52984.801 25/06/26,12:17:35,02,07,1, 12.0,1,1, 16.296, 10677.534, 406.294, 52984.766 25/06/26,12:17:35,03,07,1, 12.0,1,1, 16.296, 10677.542, 406.392, 52984.814 25/06/26,12:17:35,04,07,1, 12.0,1,1, 16.296, 10677.515, 406.389, 52984.816 25/06/26,12:17:35,05,07,1, 12.0,1,1, 16.296, 10677.517, 406.277, 52984.763 25/06/26,12:17:35,06,07,1, 12.0,1,1, 16.296, 10677.475, 406.290, 52984.779 25/06/26,12:17:35,07,07,1, 12.0,1,1, 16.296, 10677.467, 406.388, 52984.814 25/06/26,12:17:35,08,07,1, 12.0,1,1, 16.296, 10677.455, 406.360, 52984.824 25/06/26,12:17:35,09,07,1, 12.0,1,1, 16.296, 10677.423, 406.285, 52984.719 25/06/26,12:17:35,10,07,1, 12.0,1,1, 16.296, 10677.430, 406.299, 52984.771 25/06/26,12:17:35,11,07,1, 12.0,1,1, 16.296, 10677.436, 406.361, 52984.842 25/06/26,12:17:35,12,07,1, 12.0,1,1, 16.296, 10677.409, 406.390, 52984.833 25/06/26,12:17:35,13,07,1, 12.0,1,1, 16.296, 10677.362, 406.281, 52984.775 25/06/26,12:17:35,14,07,1, 12.0,1,1, 16.296, 10677.367, 406.285, 52984.730 25/06/26,12:17:35,15,07,1, 12.0,1,1, 16.296, 10677.358, 406.361, 52984.683 25/06/26,12:17:35,16,07,1, 12.0,1,1, 16.296, 10677.355, 406.388, 52984.845 25/06/26,12:17:35,17,07,1, 12.0,1,1, 16.296, 10677.318, 406.292, 52984.642 25/06/26,12:17:35,18,07,1, 12.0,1,1, 16.296, 10677.303, 406.306, 52984.668 25/06/26,12:17:35,19,07,1, 12.0,1,1, 16.296, 10677.297, 406.378, 52984.703 25/06/26,12:17:36,00,07,1, 12.0,1,1, 16.294, 10677.289, 406.378, 52984.703 25/06/26,12:17:36,01,07,1, 12.0,1,1, 16.294, 10677.247, 406.343, 52984.645 25/06/26,12:17:36,02,07,1, 12.0,1,1, 16.294, 10677.216, 406.322, 52984.705 25/06/26,12:17:36,03,07,1, 12.0,1,1, 16.294, 10677.245, 406.392, 52984.730 25/06/26,12:17:36,04,07,1, 12.0,1,1, 16.294, 10677.202, 406.415, 52984.688 25/06/26,12:17:36,05,07,1, 12.0,1,1, 16.294, 10677.219, 406.366, 52984.673 25/06/26,12:17:36,06,07,1, 12.0,1,1, 16.294, 10677.159, 406.337, 52984.673 25/06/26,12:17:36,07,07,1, 12.0,1,1, 16.294, 10677.181, 406.408, 52984.718 25/06/26,12:17:36,08,07,1, 12.0,1,1, 16.294, 10677.141, 406.454, 52984.697 25/06/26,12:17:36,09,07,1, 12.0,1,1, 16.294, 10677.114, 406.388, 52984.657 25/06/26,12:17:36,10,07,1, 12.0,1,1, 16.294, 10677.088, 406.354, 52984.617 25/06/26,12:17:36,11,07,1, 12.0,1,1, 16.294, 10677.083, 406.428, 52984.664 25/06/26,12:17:36,12,07,1, 12.0,1,1, 16.294, 10677.076, 406.509, 52984.766 25/06/26,12:17:36,13,07,1, 12.0,1,1, 16.294, 10677.052, 406.441, 52984.716 25/06/26,12:17:36,14,07,1, 12.0,1,1, 16.294, 10677.019, 406.410, 52984.692 25/06/26,12:17:36,15,07,1, 12.0,1,1, 16.294, 10676.998, 406.467, 52984.636 25/06/26,12:17:36,16,07,1, 12.0,1,1, 16.294, 10677.010, 406.558, 52984.683 25/06/26,12:17:36,17,07,1, 12.0,1,1, 16.294, 10676.962, 406.491, 52984.572 25/06/26,12:17:36,18,07,1, 12.0,1,1, 16.294, 10676.950, 406.463, 52984.614 25/06/26,12:17:36,19,07,1, 12.0,1,1, 16.294, 10676.919, 406.490, 52984.676 25/06/26,12:17:37,00,07,1, 11.9,1,1, 16.300, 10676.913, 406.490, 52984.676 25/06/26,12:17:37,01,07,1, 11.9,1,1, 16.300, 10676.927, 406.557, 52984.693 25/06/26,12:17:37,02,07,1, 11.9,1,1, 16.300, 10676.873, 406.505, 52984.639 25/06/26,12:17:37,03,07,1, 11.9,1,1, 16.300, 10676.837, 406.542, 52984.537 25/06/26,12:17:37,04,07,1, 11.9,1,1, 16.300, 10676.857, 406.656, 52984.646 25/06/26,12:17:37,05,07,1, 11.9,1,1, 16.300, 10676.800, 406.632, 52984.594 25/06/26,12:17:37,06,07,1, 11.9,1,1, 16.300, 10676.796, 406.557, 52984.550 25/06/26,12:17:37,07,07,1, 11.9,1,1, 16.300, 10676.753, 406.617, 52984.626 25/06/26,12:17:37,08,07,1, 11.9,1,1, 16.300, 10676.779, 406.708, 52984.679 25/06/26,12:17:37,09,07,1, 11.9,1,1, 16.300, 10676.746, 406.694, 52984.531 25/06/26,12:17:37,10,07,1, 11.9,1,1, 16.300, 10676.677, 406.647, 52984.579 25/06/26,12:17:37,11,07,1, 11.9,1,1, 16.300, 10676.694, 406.696, 52984.617 25/06/26,12:17:37,12,07,1, 11.9,1,1, 16.300, 10676.679, 406.781, 52984.668 25/06/26,12:17:37,13,07,1, 11.9,1,1, 16.300, 10676.656, 406.742, 52984.622 25/06/26,12:17:37,14,07,1, 11.9,1,1, 16.300, 10676.622, 406.691, 52984.576 25/06/26,12:17:37,15,07,1, 11.9,1,1, 16.300, 10676.615, 406.801, 52984.614 25/06/26,12:17:37,16,07,1, 11.9,1,1, 16.300, 10676.625, 406.871, 52984.670 25/06/26,12:17:37,17,07,1, 11.9,1,1, 16.300, 10676.561, 406.809, 52984.554 25/06/26,12:17:37,18,07,1, 11.9,1,1, 16.300, 10676.532, 406.789, 52984.521 25/06/26,12:17:37,19,07,1, 11.9,1,1, 16.300, 10676.524, 406.876, 52984.581 25/06/26,12:17:38,00,06,1, 11.9,1,1, 16.299, 10676.521, 406.876, 52984.581 25/06/26,12:17:38,01,06,1, 11.9,1,1, 16.299, 10676.484, 406.905, 52984.513 25/06/26,12:17:38,02,06,1, 11.9,1,1, 16.299, 10676.428, 406.859, 52984.581 25/06/26,12:17:38,03,06,1, 11.9,1,1, 16.299, 10676.458, 406.955, 52984.595 25/06/26,12:17:38,04,06,1, 11.9,1,1, 16.299, 10676.457, 407.041, 52984.623 25/06/26,12:17:38,05,06,1, 11.9,1,1, 16.299, 10676.405, 407.017, 52984.604 25/06/26,12:17:38,06,06,1, 11.9,1,1, 16.299, 10676.380, 406.958, 52984.546 25/06/26,12:17:38,07,06,1, 11.9,1,1, 16.299, 10676.380, 407.042, 52984.546 25/06/26,12:17:38,08,06,1, 11.9,1,1, 16.299, 10676.386, 407.132, 52984.592 25/06/26,12:17:38,09,06,1, 11.9,1,1, 16.299, 10676.341, 407.087, 52984.499 25/06/26,12:17:38,10,06,1, 11.9,1,1, 16.299, 10676.274, 407.044, 52984.504 25/06/26,12:17:38,11,06,1, 11.9,1,1, 16.299, 10676.289, 407.138, 52984.519 25/06/26,12:17:38,12,06,1, 11.9,1,1, 16.299, 10676.303, 407.182, 52984.547 25/06/26,12:17:38,13,06,1, 11.9,1,1, 16.299, 10676.276, 407.163, 52984.537 25/06/26,12:17:38,14,06,1, 11.9,1,1, 16.299, 10676.255, 407.132, 52984.563 25/06/26,12:17:38,15,06,1, 11.9,1,1, 16.299, 10676.226, 407.215, 52984.535 25/06/26,12:17:38,16,06,1, 11.9,1,1, 16.299, 10676.243, 407.269, 52984.630 25/06/26,12:17:38,17,06,1, 11.9,1,1, 16.299, 10676.206, 407.260, 52984.566 25/06/26,12:17:38,18,06,1, 11.9,1,1, 16.299, 10676.150, 407.203, 52984.495 25/06/26,12:17:38,19,06,1, 11.9,1,1, 16.299, 10676.161, 407.293, 52984.584 25/06/26,12:17:39,00,07,1, 11.9,1,1, 16.297, 10676.154, 407.293, 52984.584 25/06/26,12:17:39,01,07,1, 11.9,1,1, 16.297, 10676.122, 407.319, 52984.492 25/06/26,12:17:39,02,07,1, 11.9,1,1, 16.297, 10676.097, 407.274, 52984.556 25/06/26,12:17:39,03,07,1, 11.9,1,1, 16.297, 10676.069, 407.389, 52984.627 25/06/26,12:17:39,04,07,1, 11.9,1,1, 16.297, 10676.137, 407.436, 52984.692 25/06/26,12:17:39,05,07,1, 11.9,1,1, 16.297, 10676.049, 407.376, 52984.478 25/06/26,12:17:39,06,07,1, 11.9,1,1, 16.297, 10676.004, 407.348, 52984.544 25/06/26,12:17:39,07,07,1, 11.9,1,1, 16.297, 10676.010, 407.452, 52984.611 25/06/26,12:17:39,08,07,1, 11.9,1,1, 16.297, 10676.033, 407.501, 52984.625 25/06/26,12:17:39,09,07,1, 11.9,1,1, 16.297, 10676.011, 407.465, 52984.624 25/06/26,12:17:39,10,07,1, 11.9,1,1, 16.297, 10675.970, 407.415, 52984.518 25/06/26,12:17:39,11,07,1, 11.9,1,1, 16.297, 10675.987, 407.500, 52984.570 25/06/26,12:17:39,12,07,1, 11.9,1,1, 16.297, 10675.995, 407.584, 52984.573 25/06/26,12:17:39,13,07,1, 11.9,1,1, 16.297, 10675.942, 407.520, 52984.475 25/06/26,12:17:39,14,07,1, 11.9,1,1, 16.297, 10675.926, 407.479, 52984.494 25/06/26,12:17:39,15,07,1, 11.9,1,1, 16.297, 10675.925, 407.586, 52984.606 25/06/26,12:17:39,16,07,1, 11.9,1,1, 16.297, 10675.934, 407.646, 52984.648 25/06/26,12:17:39,17,07,1, 11.9,1,1, 16.297, 10675.887, 407.568, 52984.537 25/06/26,12:17:39,18,07,1, 11.9,1,1, 16.297, 10675.871, 407.542, 52984.513 25/06/26,12:17:39,19,07,1, 11.9,1,1, 16.297, 10675.871, 407.615, 52984.596 25/06/26,12:17:40,00,06,1, 12.0,1,1, 16.297, 10675.870, 407.615, 52984.596 25/06/26,12:17:40,01,06,1, 12.0,1,1, 16.297, 10675.854, 407.650, 52984.575 25/06/26,12:17:40,02,06,1, 12.0,1,1, 16.297, 10675.803, 407.608, 52984.508 25/06/26,12:17:40,03,06,1, 12.0,1,1, 16.297, 10675.844, 407.690, 52984.581 25/06/26,12:17:40,04,06,1, 12.0,1,1, 16.297, 10675.843, 407.733, 52984.523 25/06/26,12:17:40,05,06,1, 12.0,1,1, 16.297, 10675.808, 407.660, 52984.474 25/06/26,12:17:40,06,06,1, 12.0,1,1, 16.297, 10675.776, 407.671, 52984.476 25/06/26,12:17:40,07,06,1, 12.0,1,1, 16.297, 10675.815, 407.744, 52984.568 25/06/26,12:17:40,08,06,1, 12.0,1,1, 16.297, 10675.846, 407.796, 52984.516 25/06/26,12:17:40,09,06,1, 12.0,1,1, 16.297, 10675.761, 407.690, 52984.490 25/06/26,12:17:40,10,06,1, 12.0,1,1, 16.297, 10675.775, 407.684, 52984.477 25/06/26,12:17:40,11,06,1, 12.0,1,1, 16.297, 10675.797, 407.780, 52984.506 25/06/26,12:17:40,12,06,1, 12.0,1,1, 16.297, 10675.782, 407.807, 52984.577 25/06/26,12:17:40,13,06,1, 12.0,1,1, 16.297, 10675.765, 407.736, 52984.475 25/06/26,12:17:40,14,06,1, 12.0,1,1, 16.297, 10675.757, 407.743, 52984.485 25/06/26,12:17:40,15,06,1, 12.0,1,1, 16.297, 10675.763, 407.826, 52984.545 25/06/26,12:17:40,16,06,1, 12.0,1,1, 16.297, 10675.793, 407.792, 52984.525 25/06/26,12:17:40,17,06,1, 12.0,1,1, 16.297, 10675.745, 407.750, 52984.418 25/06/26,12:17:40,18,06,1, 12.0,1,1, 16.297, 10675.782, 407.753, 52984.400 25/06/26,12:17:40,19,06,1, 12.0,1,1, 16.297, 10675.766, 407.797, 52984.435 25/06/26,12:17:41,00,07,1, 11.9,1,1, 16.300, 10675.762, 407.797, 52984.435 25/06/26,12:17:41,01,07,1, 11.9,1,1, 16.300, 10675.768, 407.741, 52984.386 25/06/26,12:17:41,02,07,1, 11.9,1,1, 16.300, 10675.737, 407.769, 52984.468 25/06/26,12:17:41,03,07,1, 11.9,1,1, 16.300, 10675.766, 407.809, 52984.466 25/06/26,12:17:41,04,07,1, 11.9,1,1, 16.300, 10675.742, 407.849, 52984.434 25/06/26,12:17:41,05,07,1, 11.9,1,1, 16.300, 10675.736, 407.756, 52984.382 25/06/26,12:17:41,06,07,1, 11.9,1,1, 16.300, 10675.745, 407.754, 52984.438 25/06/26,12:17:41,07,07,1, 11.9,1,1, 16.300, 10675.757, 407.811, 52984.431 25/06/26,12:17:41,08,07,1, 11.9,1,1, 16.300, 10675.763, 407.798, 52984.427 25/06/26,12:17:41,09,07,1, 11.9,1,1, 16.300, 10675.757, 407.717, 52984.286 25/06/26,12:17:41,10,07,1, 11.9,1,1, 16.300, 10675.765, 407.753, 52984.367 25/06/26,12:17:41,11,07,1, 11.9,1,1, 16.300, 10675.780, 407.814, 52984.458 25/06/26,12:17:41,12,07,1, 11.9,1,1, 16.300, 10675.768, 407.782, 52984.333 25/06/26,12:17:41,13,07,1, 11.9,1,1, 16.300, 10675.719, 407.730, 52984.314 25/06/26,12:17:41,14,07,1, 11.9,1,1, 16.300, 10675.768, 407.763, 52984.366 25/06/26,12:17:41,15,07,1, 11.9,1,1, 16.300, 10675.779, 407.824, 52984.401 25/06/26,12:17:41,16,07,1, 11.9,1,1, 16.300, 10675.768, 407.787, 52984.316 25/06/26,12:17:41,17,07,1, 11.9,1,1, 16.300, 10675.755, 407.714, 52984.339 25/06/26,12:17:41,18,07,1, 11.9,1,1, 16.300, 10675.768, 407.752, 52984.383 25/06/26,12:17:41,19,07,1, 11.9,1,1, 16.300, 10675.780, 407.819, 52984.363 25/06/26,12:17:42,00,07,1, 11.9,1,1, 16.300, 10675.778, 407.819, 52984.363 25/06/26,12:17:42,01,07,1, 11.9,1,1, 16.300, 10675.777, 407.680, 52984.262 25/06/26,12:17:42,02,07,1, 11.9,1,1, 16.300, 10675.766, 407.726, 52984.292 25/06/26,12:17:42,03,07,1, 11.9,1,1, 16.300, 10675.806, 407.792, 52984.271 25/06/26,12:17:42,04,07,1, 11.9,1,1, 16.300, 10675.767, 407.731, 52984.298 25/06/26,12:17:42,05,07,1, 11.9,1,1, 16.300, 10675.782, 407.658, 52984.240 25/06/26,12:17:42,06,07,1, 11.9,1,1, 16.300, 10675.793, 407.717, 52984.278 25/06/26,12:17:42,07,07,1, 11.9,1,1, 16.300, 10675.793, 407.764, 52984.294 25/06/26,12:17:42,08,07,1, 11.9,1,1, 16.300, 10675.811, 407.680, 52984.199 25/06/26,12:17:42,09,07,1, 11.9,1,1, 16.300, 10675.798, 407.638, 52984.220 25/06/26,12:17:42,10,07,1, 11.9,1,1, 16.300, 10675.836, 407.696, 52984.241 25/06/26,12:17:42,11,07,1, 11.9,1,1, 16.300, 10675.826, 407.708, 52984.243 25/06/26,12:17:42,12,07,1, 11.9,1,1, 16.300, 10675.842, 407.626, 52984.144 25/06/26,12:17:42,13,07,1, 11.9,1,1, 16.300, 10675.801, 407.593, 52984.137 25/06/26,12:17:42,14,07,1, 11.9,1,1, 16.300, 10675.830, 407.664, 52984.190 25/06/26,12:17:42,15,07,1, 11.9,1,1, 16.300, 10675.851, 407.703, 52984.181 25/06/26,12:17:42,16,07,1, 11.9,1,1, 16.300, 10675.849, 407.633, 52984.195 25/06/26,12:17:42,17,07,1, 11.9,1,1, 16.300, 10675.813, 407.562, 52984.118 25/06/26,12:17:42,18,07,1, 11.9,1,1, 16.300, 10675.860, 407.613, 52984.194 25/06/26,12:17:42,19,07,1, 11.9,1,1, 16.300, 10675.879, 407.646, 52984.199 25/06/26,12:17:43,00,07,1, 11.9,1,1, 16.297, 10675.879, 407.646, 52984.199 25/06/26,12:17:43,01,07,1, 11.9,1,1, 16.297, 10675.868, 407.534, 52984.077 25/06/26,12:17:43,02,07,1, 11.9,1,1, 16.297, 10675.920, 407.572, 52984.064 25/06/26,12:17:43,03,07,1, 11.9,1,1, 16.297, 10675.893, 407.596, 52984.192 25/06/26,12:17:43,04,07,1, 11.9,1,1, 16.297, 10675.878, 407.513, 52984.099 25/06/26,12:17:43,05,07,1, 11.9,1,1, 16.297, 10675.870, 407.478, 52984.052 25/06/26,12:17:43,06,07,1, 11.9,1,1, 16.297, 10675.911, 407.526, 52984.132 25/06/26,12:17:43,07,07,1, 11.9,1,1, 16.297, 10675.919, 407.547, 52984.057 25/06/26,12:17:43,08,07,1, 11.9,1,1, 16.297, 10675.896, 407.455, 52984.040 25/06/26,12:17:43,09,07,1, 11.9,1,1, 16.297, 10675.905, 407.428, 52983.989 25/06/26,12:17:43,10,07,1, 11.9,1,1, 16.297, 10675.912, 407.501, 52984.021 25/06/26,12:17:43,11,07,1, 11.9,1,1, 16.297, 10675.931, 407.491, 52984.004 25/06/26,12:17:43,12,07,1, 11.9,1,1, 16.297, 10675.916, 407.419, 52983.907 25/06/26,12:17:43,13,07,1, 11.9,1,1, 16.297, 10675.929, 407.386, 52983.916 25/06/26,12:17:43,14,07,1, 11.9,1,1, 16.297, 10675.947, 407.427, 52983.986 25/06/26,12:17:43,15,07,1, 11.9,1,1, 16.297, 10675.929, 407.472, 52984.024 25/06/26,12:17:43,16,07,1, 11.9,1,1, 16.297, 10675.932, 407.351, 52984.012 25/06/26,12:17:43,17,07,1, 11.9,1,1, 16.297, 10675.904, 407.325, 52983.868 25/06/26,12:17:43,18,07,1, 11.9,1,1, 16.297, 10675.952, 407.385, 52983.968 25/06/26,12:17:43,19,07,1, 11.9,1,1, 16.297, 10675.943, 407.388, 52983.964 25/06/26,12:17:44,00,07,1, 12.0,1,1, 16.300, 10675.937, 407.388, 52983.964 25/06/26,12:17:44,01,07,1, 12.0,1,1, 16.300, 10675.941, 407.294, 52983.821 25/06/26,12:17:44,02,07,1, 12.0,1,1, 16.300, 10675.947, 407.317, 52983.867 25/06/26,12:17:44,03,07,1, 12.0,1,1, 16.300, 10675.993, 407.345, 52983.909 25/06/26,12:17:44,04,07,1, 12.0,1,1, 16.300, 10675.926, 407.240, 52983.847 25/06/26,12:17:44,05,07,1, 12.0,1,1, 16.300, 10675.928, 407.239, 52983.851 25/06/26,12:17:44,06,07,1, 12.0,1,1, 16.300, 10675.962, 407.300, 52983.892 25/06/26,12:17:44,07,07,1, 12.0,1,1, 16.300, 10675.943, 407.265, 52983.888 25/06/26,12:17:44,08,07,1, 12.0,1,1, 16.300, 10675.957, 407.201, 52983.819 25/06/26,12:17:44,09,07,1, 12.0,1,1, 16.300, 10675.942, 407.192, 52983.793 25/06/26,12:17:44,10,07,1, 12.0,1,1, 16.300, 10675.988, 407.249, 52983.816 25/06/26,12:17:44,11,07,1, 12.0,1,1, 16.300, 10675.951, 407.212, 52983.722 25/06/26,12:17:44,12,07,1, 12.0,1,1, 16.300, 10675.951, 407.155, 52983.735 25/06/26,12:17:44,13,07,1, 12.0,1,1, 16.300, 10675.934, 407.182, 52983.797 25/06/26,12:17:44,14,07,1, 12.0,1,1, 16.300, 10675.949, 407.192, 52983.748 25/06/26,12:17:44,15,07,1, 12.0,1,1, 16.300, 10675.940, 407.162, 52983.709 25/06/26,12:17:44,16,07,1, 12.0,1,1, 16.300, 10675.917, 407.091, 52983.632 25/06/26,12:17:44,17,07,1, 12.0,1,1, 16.300, 10675.908, 407.120, 52983.685 25/06/26,12:17:44,18,07,1, 12.0,1,1, 16.300, 10675.962, 407.154, 52983.750 25/06/26,12:17:44,19,07,1, 12.0,1,1, 16.300, 10675.907, 407.106, 52983.658 25/06/26,12:17:45,00,07,1, 12.0,1,1, 16.300, 10675.904, 407.106, 52983.658 25/06/26,12:17:45,01,07,1, 12.0,1,1, 16.300, 10675.918, 407.098, 52983.685 25/06/26,12:17:45,02,07,1, 12.0,1,1, 16.300, 10675.930, 407.101, 52983.694 25/06/26,12:17:45,03,07,1, 12.0,1,1, 16.300, 10675.928, 407.036, 52983.621 25/06/26,12:17:45,04,07,1, 12.0,1,1, 16.300, 10675.888, 406.994, 52983.644 25/06/26,12:17:45,05,07,1, 12.0,1,1, 16.300, 10675.894, 407.047, 52983.607 25/06/26,12:17:45,06,07,1, 12.0,1,1, 16.300, 10675.890, 407.080, 52983.645 25/06/26,12:17:45,07,07,1, 12.0,1,1, 16.300, 10675.892, 406.967, 52983.545 25/06/26,12:17:45,08,07,1, 12.0,1,1, 16.300, 10675.829, 406.937, 52983.500 25/06/26,12:17:45,09,07,1, 12.0,1,1, 16.300, 10675.864, 406.982, 52983.570 25/06/26,12:17:45,10,07,1, 12.0,1,1, 16.300, 10675.850, 406.997, 52983.626 25/06/26,12:17:45,11,07,1, 12.0,1,1, 16.300, 10675.837, 406.913, 52983.507 25/06/26,12:17:45,12,07,1, 12.0,1,1, 16.300, 10675.821, 406.897, 52983.523 25/06/26,12:17:45,13,07,1, 12.0,1,1, 16.300, 10675.831, 406.963, 52983.515 25/06/26,12:17:45,14,07,1, 12.0,1,1, 16.300, 10675.836, 406.949, 52983.528 25/06/26,12:17:45,15,07,1, 12.0,1,1, 16.300, 10675.809, 406.866, 52983.539 25/06/26,12:17:45,16,07,1, 12.0,1,1, 16.300, 10675.828, 406.834, 52983.489 25/06/26,12:17:45,17,07,1, 12.0,1,1, 16.300, 10675.811, 406.938, 52983.503 25/06/26,12:17:45,18,07,1, 12.0,1,1, 16.300, 10675.819, 406.856, 52983.470 25/06/26,12:17:45,19,07,1, 12.0,1,1, 16.300, 10675.772, 406.792, 52983.435 25/06/26,12:17:46,00,07,1, 11.9,1,1, 16.299, 10675.770, 406.792, 52983.435 25/06/26,12:17:46,01,07,1, 11.9,1,1, 16.299, 10675.783, 406.854, 52983.474 25/06/26,12:17:46,02,07,1, 11.9,1,1, 16.299, 10675.767, 406.824, 52983.439 25/06/26,12:17:46,03,07,1, 11.9,1,1, 16.299, 10675.728, 406.745, 52983.408 25/06/26,12:17:46,04,07,1, 11.9,1,1, 16.299, 10675.726, 406.764, 52983.392 25/06/26,12:17:46,05,07,1, 11.9,1,1, 16.299, 10675.733, 406.802, 52983.391 25/06/26,12:17:46,06,07,1, 11.9,1,1, 16.299, 10675.727, 406.772, 52983.379 25/06/26,12:17:46,07,07,1, 11.9,1,1, 16.299, 10675.705, 406.677, 52983.275 25/06/26,12:17:46,08,07,1, 11.9,1,1, 16.299, 10675.720, 406.717, 52983.408 25/06/26,12:17:46,09,07,1, 11.9,1,1, 16.299, 10675.731, 406.745, 52983.334 25/06/26,12:17:46,10,07,1, 11.9,1,1, 16.299, 10675.710, 406.680, 52983.302 25/06/26,12:17:46,11,07,1, 11.9,1,1, 16.299, 10675.675, 406.604, 52983.335 25/06/26,12:17:46,12,07,1, 11.9,1,1, 16.299, 10675.696, 406.689, 52983.237 25/06/26,12:17:46,13,07,1, 11.9,1,1, 16.299, 10675.699, 406.726, 52983.345 25/06/26,12:17:46,14,07,1, 11.9,1,1, 16.299, 10675.642, 406.626, 52983.248 25/06/26,12:17:46,15,07,1, 11.9,1,1, 16.299, 10675.623, 406.585, 52983.243 25/06/26,12:17:46,16,07,1, 11.9,1,1, 16.299, 10675.641, 406.661, 52983.339 25/06/26,12:17:46,17,07,1, 11.9,1,1, 16.299, 10675.649, 406.666, 52983.280 25/06/26,12:17:46,18,07,1, 11.9,1,1, 16.299, 10675.601, 406.562, 52983.206 25/06/26,12:17:46,19,07,1, 11.9,1,1, 16.299, 10675.601, 406.534, 52983.197 25/06/26,12:17:47,00,07,1, 11.9,1,1, 16.299, 10675.595, 406.534, 52983.197 25/06/26,12:17:47,01,07,1, 11.9,1,1, 16.299, 10675.608, 406.648, 52983.291 25/06/26,12:17:47,02,07,1, 11.9,1,1, 16.299, 10675.576, 406.527, 52983.199 25/06/26,12:17:47,03,07,1, 11.9,1,1, 16.299, 10675.541, 406.537, 52983.166 25/06/26,12:17:47,04,07,1, 11.9,1,1, 16.299, 10675.571, 406.609, 52983.154 25/06/26,12:17:47,05,07,1, 11.9,1,1, 16.299, 10675.556, 406.600, 52983.190 25/06/26,12:17:47,06,07,1, 11.9,1,1, 16.299, 10675.517, 406.503, 52983.057 25/06/26,12:17:47,07,07,1, 11.9,1,1, 16.299, 10675.542, 406.506, 52983.094 25/06/26,12:17:47,08,07,1, 11.9,1,1, 16.299, 10675.559, 406.582, 52983.145 25/06/26,12:17:47,09,07,1, 11.9,1,1, 16.299, 10675.481, 406.570, 52983.118 25/06/26,12:17:47,10,07,1, 11.9,1,1, 16.299, 10675.525, 406.476, 52983.064 25/06/26,12:17:47,11,07,1, 11.9,1,1, 16.299, 10675.511, 406.486, 52983.062 25/06/26,12:17:47,12,07,1, 11.9,1,1, 16.299, 10675.492, 406.566, 52983.152 25/06/26,12:17:47,13,07,1, 11.9,1,1, 16.299, 10675.479, 406.532, 52983.106 25/06/26,12:17:47,14,07,1, 11.9,1,1, 16.299, 10675.457, 406.448, 52982.994 25/06/26,12:17:47,15,07,1, 11.9,1,1, 16.299, 10675.472, 406.480, 52982.989 25/06/26,12:17:47,16,07,1, 11.9,1,1, 16.299, 10675.458, 406.582, 52983.043 25/06/26,12:17:47,17,07,1, 11.9,1,1, 16.299, 10675.448, 406.510, 52983.102 25/06/26,12:17:47,18,07,1, 11.9,1,1, 16.299, 10675.430, 406.464, 52983.026 25/06/26,12:17:47,19,07,1, 11.9,1,1, 16.299, 10675.422, 406.483, 52983.004 25/06/26,12:17:48,00,06,1, 12.0,1,1, 16.299, 10675.420, 406.483, 52983.004 25/06/26,12:17:48,01,06,1, 12.0,1,1, 16.299, 10675.428, 406.503, 52983.024 25/06/26,12:17:48,02,06,1, 12.0,1,1, 16.299, 10675.403, 406.421, 52982.955 25/06/26,12:17:48,03,06,1, 12.0,1,1, 16.299, 10675.427, 406.485, 52982.994 25/06/26,12:17:48,04,06,1, 12.0,1,1, 16.299, 10675.435, 406.557, 52983.000 25/06/26,12:17:48,05,06,1, 12.0,1,1, 16.299, 10675.404, 406.479, 52983.001 25/06/26,12:17:48,06,06,1, 12.0,1,1, 16.299, 10675.386, 406.418, 52982.894 25/06/26,12:17:48,07,06,1, 12.0,1,1, 16.299, 10675.355, 406.513, 52983.007 25/06/26,12:17:48,08,06,1, 12.0,1,1, 16.299, 10675.369, 406.542, 52982.991 25/06/26,12:17:48,09,06,1, 12.0,1,1, 16.299, 10675.362, 406.464, 52982.987 25/06/26,12:17:48,10,06,1, 12.0,1,1, 16.299, 10675.354, 406.476, 52982.913 25/06/26,12:17:48,11,06,1, 12.0,1,1, 16.299, 10675.357, 406.529, 52982.953 25/06/26,12:17:48,12,06,1, 12.0,1,1, 16.299, 10675.375, 406.547, 52982.968 25/06/26,12:17:48,13,06,1, 12.0,1,1, 16.299, 10675.340, 406.476, 52982.894 25/06/26,12:17:48,14,06,1, 12.0,1,1, 16.299, 10675.350, 406.453, 52982.900 25/06/26,12:17:48,15,06,1, 12.0,1,1, 16.299, 10675.362, 406.558, 52982.988 25/06/26,12:17:48,16,06,1, 12.0,1,1, 16.299, 10675.369, 406.566, 52982.949 25/06/26,12:17:48,17,06,1, 12.0,1,1, 16.299, 10675.331, 406.489, 52982.901 25/06/26,12:17:48,18,06,1, 12.0,1,1, 16.299, 10675.326, 406.469, 52982.929 25/06/26,12:17:48,19,06,1, 12.0,1,1, 16.299, 10675.370, 406.597, 52982.967 25/06/26,12:17:49,00,07,1, 11.9,1,1, 16.302, 10675.370, 406.597, 52982.967 25/06/26,12:17:49,01,07,1, 11.9,1,1, 16.302, 10675.330, 406.487, 52982.844 25/06/26,12:17:49,02,07,1, 11.9,1,1, 16.302, 10675.300, 406.522, 52982.875 25/06/26,12:17:49,03,07,1, 11.9,1,1, 16.302, 10675.337, 406.608, 52982.879 25/06/26,12:17:49,04,07,1, 11.9,1,1, 16.302, 10675.332, 406.596, 52982.864 25/06/26,12:17:49,05,07,1, 11.9,1,1, 16.302, 10675.306, 406.495, 52982.786 25/06/26,12:17:49,06,07,1, 11.9,1,1, 16.302, 10675.300, 406.541, 52982.844 25/06/26,12:17:49,07,07,1, 11.9,1,1, 16.302, 10675.331, 406.615, 52982.782 25/06/26,12:17:49,08,07,1, 11.9,1,1, 16.302, 10675.286, 406.592, 52982.838 25/06/26,12:17:49,09,07,1, 11.9,1,1, 16.302, 10675.255, 406.528, 52982.837 25/06/26,12:17:49,10,07,1, 11.9,1,1, 16.302, 10675.281, 406.564, 52982.819 25/06/26,12:17:49,11,07,1, 11.9,1,1, 16.302, 10675.291, 406.663, 52982.860 25/06/26,12:17:49,12,07,1, 11.9,1,1, 16.302, 10675.287, 406.603, 52982.789 25/06/26,12:17:49,13,07,1, 11.9,1,1, 16.302, 10675.241, 406.545, 52982.768 25/06/26,12:17:49,14,07,1, 11.9,1,1, 16.302, 10675.267, 406.615, 52982.801 25/06/26,12:17:49,15,07,1, 11.9,1,1, 16.302, 10675.283, 406.708, 52982.777 25/06/26,12:17:49,16,07,1, 11.9,1,1, 16.302, 10675.267, 406.695, 52982.775 25/06/26,12:17:49,17,07,1, 11.9,1,1, 16.302, 10675.250, 406.607, 52982.732 25/06/26,12:17:49,18,07,1, 11.9,1,1, 16.302, 10675.267, 406.661, 52982.816 25/06/26,12:17:49,19,07,1, 11.9,1,1, 16.302, 10675.312, 406.745, 52982.798 25/06/26,12:17:50,00,08,1, 12.0,1,1, 16.297, 10675.311, 406.745, 52982.798 25/06/26,12:17:50,01,08,1, 12.0,1,1, 16.297, 10675.271, 406.648, 52982.741 25/06/26,12:17:50,02,08,1, 12.0,1,1, 16.297, 10675.272, 406.723, 52982.804 25/06/26,12:17:50,03,08,1, 12.0,1,1, 16.297, 10675.314, 406.786, 52982.803 25/06/26,12:17:50,04,08,1, 12.0,1,1, 16.297, 10675.290, 406.732, 52982.783 25/06/26,12:17:50,05,08,1, 12.0,1,1, 16.297, 10675.254, 406.667, 52982.698 25/06/26,12:17:50,06,08,1, 12.0,1,1, 16.297, 10675.256, 406.770, 52982.787 25/06/26,12:17:50,07,08,1, 12.0,1,1, 16.297, 10675.290, 406.839, 52982.768 25/06/26,12:17:50,08,08,1, 12.0,1,1, 16.297, 10675.250, 406.761, 52982.729 25/06/26,12:17:50,09,08,1, 12.0,1,1, 16.297, 10675.241, 406.722, 52982.661 25/06/26,12:17:50,10,08,1, 12.0,1,1, 16.297, 10675.281, 406.819, 52982.729 25/06/26,12:17:50,11,08,1, 12.0,1,1, 16.297, 10675.318, 406.857, 52982.802 25/06/26,12:17:50,12,08,1, 12.0,1,1, 16.297, 10675.291, 406.795, 52982.636 25/06/26,12:17:50,13,08,1, 12.0,1,1, 16.297, 10675.287, 406.783, 52982.651 25/06/26,12:17:50,14,08,1, 12.0,1,1, 16.297, 10675.308, 406.873, 52982.736 25/06/26,12:17:50,15,08,1, 12.0,1,1, 16.297, 10675.315, 406.895, 52982.757 25/06/26,12:17:50,16,08,1, 12.0,1,1, 16.297, 10675.268, 406.818, 52982.618 25/06/26,12:17:50,17,08,1, 12.0,1,1, 16.297, 10675.262, 406.833, 52982.631 25/06/26,12:17:50,18,08,1, 12.0,1,1, 16.297, 10675.333, 406.905, 52982.653 25/06/26,12:17:50,19,08,1, 12.0,1,1, 16.297, 10675.326, 406.905, 52982.753 25/06/26,12:17:51,00,07,1, 11.9,1,1, 16.296, 10675.319, 406.905, 52982.753 25/06/26,12:17:51,01,07,1, 11.9,1,1, 16.296, 10675.275, 406.843, 52982.616 25/06/26,12:17:51,02,07,1, 11.9,1,1, 16.296, 10675.334, 406.943, 52982.708 25/06/26,12:17:51,03,07,1, 11.9,1,1, 16.296, 10675.301, 406.944, 52982.682 25/06/26,12:17:51,04,07,1, 11.9,1,1, 16.296, 10675.292, 406.883, 52982.643 25/06/26,12:17:51,05,07,1, 11.9,1,1, 16.296, 10675.308, 406.882, 52982.585 25/06/26,12:17:51,06,07,1, 11.9,1,1, 16.296, 10675.342, 406.986, 52982.683 25/06/26,12:17:51,07,07,1, 11.9,1,1, 16.296, 10675.340, 407.002, 52982.590 25/06/26,12:17:51,08,07,1, 11.9,1,1, 16.296, 10675.328, 406.901, 52982.571 25/06/26,12:17:51,09,07,1, 11.9,1,1, 16.296, 10675.333, 406.921, 52982.644 25/06/26,12:17:51,10,07,1, 11.9,1,1, 16.296, 10675.354, 407.033, 52982.624 25/06/26,12:17:51,11,07,1, 11.9,1,1, 16.296, 10675.351, 406.991, 52982.566 25/06/26,12:17:51,12,07,1, 11.9,1,1, 16.296, 10675.325, 406.902, 52982.516 25/06/26,12:17:51,13,07,1, 11.9,1,1, 16.296, 10675.364, 406.949, 52982.483 25/06/26,12:17:51,14,07,1, 11.9,1,1, 16.296, 10675.375, 407.039, 52982.557 25/06/26,12:17:51,15,07,1, 11.9,1,1, 16.296, 10675.390, 406.996, 52982.562 25/06/26,12:17:51,16,07,1, 11.9,1,1, 16.296, 10675.371, 406.925, 52982.491 25/06/26,12:17:51,17,07,1, 11.9,1,1, 16.296, 10675.402, 407.006, 52982.499 25/06/26,12:17:51,18,07,1, 11.9,1,1, 16.296, 10675.424, 407.044, 52982.571 25/06/26,12:17:51,19,07,1, 11.9,1,1, 16.296, 10675.422, 407.012, 52982.463 25/06/26,12:17:52,00,07,1, 12.0,1,1, 16.303, 10675.420, 407.012, 52982.463 25/06/26,12:17:52,01,07,1, 12.0,1,1, 16.303, 10675.430, 407.029, 52982.515 25/06/26,12:17:52,02,07,1, 12.0,1,1, 16.303, 10675.447, 407.056, 52982.478 25/06/26,12:17:52,03,07,1, 12.0,1,1, 16.303, 10675.439, 406.998, 52982.448 25/06/26,12:17:52,04,07,1, 12.0,1,1, 16.303, 10675.447, 406.958, 52982.462 25/06/26,12:17:52,05,07,1, 12.0,1,1, 16.303, 10675.485, 407.045, 52982.439 25/06/26,12:17:52,06,07,1, 12.0,1,1, 16.303, 10675.476, 407.068, 52982.498 25/06/26,12:17:52,07,07,1, 12.0,1,1, 16.303, 10675.496, 406.977, 52982.463 25/06/26,12:17:52,08,07,1, 12.0,1,1, 16.303, 10675.527, 406.971, 52982.364 25/06/26,12:17:52,09,07,1, 12.0,1,1, 16.303, 10675.522, 407.043, 52982.346 25/06/26,12:17:52,10,07,1, 12.0,1,1, 16.303, 10675.516, 407.033, 52982.330 25/06/26,12:17:52,11,07,1, 12.0,1,1, 16.303, 10675.506, 406.945, 52982.360 25/06/26,12:17:52,12,07,1, 12.0,1,1, 16.303, 10675.529, 407.001, 52982.359 25/06/26,12:17:52,13,07,1, 12.0,1,1, 16.303, 10675.537, 407.079, 52982.438 25/06/26,12:17:52,14,07,1, 12.0,1,1, 16.303, 10675.537, 407.034, 52982.377 25/06/26,12:17:52,15,07,1, 12.0,1,1, 16.303, 10675.557, 406.954, 52982.244 25/06/26,12:17:52,16,07,1, 12.0,1,1, 16.303, 10675.604, 407.019, 52982.332 25/06/26,12:17:52,17,07,1, 12.0,1,1, 16.303, 10675.608, 407.089, 52982.425 25/06/26,12:17:52,18,07,1, 12.0,1,1, 16.303, 10675.612, 407.006, 52982.283 25/06/26,12:17:52,19,07,1, 12.0,1,1, 16.303, 10675.596, 406.967, 52982.277 25/06/26,12:17:53,00,06,1, 11.9,1,1, 16.295, 10675.595, 406.967, 52982.277 25/06/26,12:17:53,01,06,1, 11.9,1,1, 16.295, 10675.691, 407.065, 52982.339 25/06/26,12:17:53,02,06,1, 11.9,1,1, 16.295, 10675.661, 407.006, 52982.351 25/06/26,12:17:53,03,06,1, 11.9,1,1, 16.295, 10675.651, 406.970, 52982.185 25/06/26,12:17:53,04,06,1, 11.9,1,1, 16.295, 10675.707, 407.046, 52982.268 25/06/26,12:17:53,05,06,1, 11.9,1,1, 16.295, 10675.716, 407.036, 52982.185 25/06/26,12:17:53,06,06,1, 11.9,1,1, 16.295, 10675.699, 406.968, 52982.228 25/06/26,12:17:53,07,06,1, 11.9,1,1, 16.295, 10675.714, 406.941, 52982.149 25/06/26,12:17:53,08,06,1, 11.9,1,1, 16.295, 10675.741, 406.999, 52982.188 25/06/26,12:17:53,09,06,1, 11.9,1,1, 16.295, 10675.757, 407.022, 52982.165 25/06/26,12:17:53,10,06,1, 11.9,1,1, 16.295, 10675.730, 406.938, 52982.193 25/06/26,12:17:53,11,06,1, 11.9,1,1, 16.295, 10675.774, 406.906, 52982.113 25/06/26,12:17:53,12,06,1, 11.9,1,1, 16.295, 10675.779, 407.004, 52982.246 25/06/26,12:17:53,13,06,1, 11.9,1,1, 16.295, 10675.817, 406.965, 52982.215 25/06/26,12:17:53,14,06,1, 11.9,1,1, 16.295, 10675.796, 406.897, 52982.053 25/06/26,12:17:53,15,06,1, 11.9,1,1, 16.295, 10675.811, 406.913, 52982.176 25/06/26,12:17:53,16,06,1, 11.9,1,1, 16.295, 10675.860, 406.980, 52982.110 25/06/26,12:17:53,17,06,1, 11.9,1,1, 16.295, 10675.900, 406.941, 52982.072 25/06/26,12:17:53,18,06,1, 11.9,1,1, 16.295, 10675.885, 406.861, 52982.053 25/06/26,12:17:53,19,06,1, 11.9,1,1, 16.295, 10675.907, 406.886, 52982.039 25/06/26,12:17:54,00,06,1, 11.9,1,1, 16.297, 10675.904, 406.886, 52982.039 25/06/26,12:17:54,01,06,1, 11.9,1,1, 16.297, 10675.942, 406.901, 52982.054 25/06/26,12:17:54,02,06,1, 11.9,1,1, 16.297, 10675.941, 406.845, 52981.996 25/06/26,12:17:54,03,06,1, 11.9,1,1, 16.297, 10675.949, 406.880, 52982.028 25/06/26,12:17:54,04,06,1, 11.9,1,1, 16.297, 10676.003, 406.939, 52982.035 25/06/26,12:17:54,05,06,1, 11.9,1,1, 16.297, 10675.957, 406.844, 52982.017 25/06/26,12:17:54,06,06,1, 11.9,1,1, 16.297, 10675.986, 406.829, 52981.956 25/06/26,12:17:54,07,06,1, 11.9,1,1, 16.297, 10676.017, 406.914, 52982.031 25/06/26,12:17:54,08,06,1, 11.9,1,1, 16.297, 10676.063, 406.897, 52981.981 25/06/26,12:17:54,09,06,1, 11.9,1,1, 16.297, 10676.045, 406.824, 52981.960 25/06/26,12:17:54,10,06,1, 11.9,1,1, 16.297, 10676.059, 406.796, 52981.888 25/06/26,12:17:54,11,06,1, 11.9,1,1, 16.297, 10676.063, 406.898, 52981.868 25/06/26,12:17:54,12,06,1, 11.9,1,1, 16.297, 10676.110, 406.877, 52981.886 25/06/26,12:17:54,13,06,1, 11.9,1,1, 16.297, 10676.087, 406.771, 52981.803 25/06/26,12:17:54,14,06,1, 11.9,1,1, 16.297, 10676.097, 406.760, 52981.852 25/06/26,12:17:54,15,06,1, 11.9,1,1, 16.297, 10676.157, 406.835, 52981.899 25/06/26,12:17:54,16,06,1, 11.9,1,1, 16.297, 10676.162, 406.796, 52981.888 25/06/26,12:17:54,17,06,1, 11.9,1,1, 16.297, 10676.147, 406.727, 52981.765 25/06/26,12:17:54,18,06,1, 11.9,1,1, 16.297, 10676.180, 406.772, 52981.770 25/06/26,12:17:54,19,06,1, 11.9,1,1, 16.297, 10676.228, 406.818, 52981.801 25/06/26,12:17:55,00,06,1, 12.0,1,1, 16.299, 10676.221, 406.818, 52981.801 25/06/26,12:17:55,01,06,1, 12.0,1,1, 16.299, 10676.212, 406.682, 52981.660 25/06/26,12:17:55,02,06,1, 12.0,1,1, 16.299, 10676.222, 406.732, 52981.704 25/06/26,12:17:55,03,06,1, 12.0,1,1, 16.299, 10676.278, 406.788, 52981.806 25/06/26,12:17:55,04,06,1, 12.0,1,1, 16.299, 10676.284, 406.709, 52981.789 25/06/26,12:17:55,05,06,1, 12.0,1,1, 16.299, 10676.268, 406.654, 52981.679 25/06/26,12:17:55,06,06,1, 12.0,1,1, 16.299, 10676.347, 406.739, 52981.758 25/06/26,12:17:55,07,06,1, 12.0,1,1, 16.299, 10676.324, 406.745, 52981.692 25/06/26,12:17:55,08,06,1, 12.0,1,1, 16.299, 10676.319, 406.661, 52981.651 25/06/26,12:17:55,09,06,1, 12.0,1,1, 16.299, 10676.335, 406.630, 52981.659 25/06/26,12:17:55,10,06,1, 12.0,1,1, 16.299, 10676.383, 406.717, 52981.658 25/06/26,12:17:55,11,06,1, 12.0,1,1, 16.299, 10676.389, 406.711, 52981.690 25/06/26,12:17:55,12,06,1, 12.0,1,1, 16.299, 10676.393, 406.586, 52981.547 25/06/26,12:17:55,13,06,1, 12.0,1,1, 16.299, 10676.403, 406.602, 52981.571 25/06/26,12:17:55,14,06,1, 12.0,1,1, 16.299, 10676.441, 406.665, 52981.602 25/06/26,12:17:55,15,06,1, 12.0,1,1, 16.299, 10676.441, 406.621, 52981.587 25/06/26,12:17:55,16,06,1, 12.0,1,1, 16.299, 10676.451, 406.534, 52981.459 25/06/26,12:17:55,17,06,1, 12.0,1,1, 16.299, 10676.491, 406.577, 52981.568 25/06/26,12:17:55,18,06,1, 12.0,1,1, 16.299, 10676.530, 406.625, 52981.621 25/06/26,12:17:55,19,06,1, 12.0,1,1, 16.299, 10676.519, 406.570, 52981.548 25/06/26,12:17:56,00,06,1, 11.9,1,1, 16.303, 10676.513, 406.570, 52981.548 25/06/26,12:17:56,01,06,1, 11.9,1,1, 16.303, 10676.540, 406.567, 52981.470 25/06/26,12:17:56,02,06,1, 11.9,1,1, 16.303, 10676.594, 406.601, 52981.435 25/06/26,12:17:56,03,06,1, 11.9,1,1, 16.303, 10676.589, 406.485, 52981.425 25/06/26,12:17:56,04,06,1, 11.9,1,1, 16.303, 10676.605, 406.475, 52981.400 25/06/26,12:17:56,05,06,1, 11.9,1,1, 16.303, 10676.625, 406.517, 52981.362 25/06/26,12:17:56,06,06,1, 11.9,1,1, 16.303, 10676.636, 406.496, 52981.362 25/06/26,12:17:56,07,06,1, 11.9,1,1, 16.303, 10676.628, 406.424, 52981.318 25/06/26,12:17:56,08,06,1, 11.9,1,1, 16.303, 10676.668, 406.450, 52981.349 25/06/26,12:17:56,09,06,1, 11.9,1,1, 16.303, 10676.697, 406.505, 52981.340 25/06/26,12:17:56,10,06,1, 11.9,1,1, 16.303, 10676.694, 406.428, 52981.303 25/06/26,12:17:56,11,06,1, 11.9,1,1, 16.303, 10676.684, 406.373, 52981.324 25/06/26,12:17:56,12,06,1, 11.9,1,1, 16.303, 10676.757, 406.439, 52981.317 25/06/26,12:17:56,13,06,1, 11.9,1,1, 16.303, 10676.751, 406.471, 52981.347 25/06/26,12:17:56,14,06,1, 11.9,1,1, 16.303, 10676.749, 406.379, 52981.250 25/06/26,12:17:56,15,06,1, 11.9,1,1, 16.303, 10676.759, 406.351, 52981.233 25/06/26,12:17:56,16,06,1, 11.9,1,1, 16.303, 10676.805, 406.461, 52981.325 25/06/26,12:17:56,17,06,1, 11.9,1,1, 16.303, 10676.808, 406.436, 52981.256 25/06/26,12:17:56,18,06,1, 11.9,1,1, 16.303, 10676.775, 406.335, 52981.179 25/06/26,12:17:56,19,06,1, 11.9,1,1, 16.303, 10676.809, 406.342, 52981.156 25/06/26,12:17:57,00,06,1, 12.0,1,1, 16.300, 10676.805, 406.342, 52981.156 25/06/26,12:17:57,01,06,1, 12.0,1,1, 16.300, 10676.824, 406.362, 52981.190 25/06/26,12:17:57,02,06,1, 12.0,1,1, 16.300, 10676.862, 406.369, 52981.299 25/06/26,12:17:57,03,06,1, 12.0,1,1, 16.300, 10676.870, 406.354, 52981.314 25/06/26,12:17:57,04,06,1, 12.0,1,1, 16.300, 10676.860, 406.379, 52981.306 25/06/26,12:17:57,05,06,1, 12.0,1,1, 16.300, 10676.901, 406.356, 52981.337 25/06/26,12:17:57,06,06,1, 12.0,1,1, 16.300, 10676.885, 406.358, 52981.377 25/06/26,12:17:57,07,06,1, 12.0,1,1, 16.300, 10676.906, 406.351, 52981.290 25/06/26,12:17:57,08,06,1, 12.0,1,1, 16.300, 10676.911, 406.342, 52981.241 25/06/26,12:17:57,09,06,1, 12.0,1,1, 16.300, 10676.920, 406.316, 52981.339 25/06/26,12:17:57,10,06,1, 12.0,1,1, 16.300, 10676.927, 406.338, 52981.328 25/06/26,12:17:57,11,06,1, 12.0,1,1, 16.300, 10676.934, 406.300, 52981.211 25/06/26,12:17:57,12,06,1, 12.0,1,1, 16.300, 10676.970, 406.334, 52981.223 25/06/26,12:17:57,13,06,1, 12.0,1,1, 16.300, 10676.962, 406.310, 52981.177 25/06/26,12:17:57,14,06,1, 12.0,1,1, 16.300, 10676.979, 406.303, 52981.223 25/06/26,12:17:57,15,06,1, 12.0,1,1, 16.300, 10676.959, 406.294, 52981.206 25/06/26,12:17:57,16,06,1, 12.0,1,1, 16.300, 10676.975, 406.294, 52981.308 25/06/26,12:17:57,17,06,1, 12.0,1,1, 16.300, 10676.977, 406.292, 52981.234 25/06/26,12:17:57,18,06,1, 12.0,1,1, 16.300, 10677.009, 406.297, 52981.237 25/06/26,12:17:57,19,06,1, 12.0,1,1, 16.300, 10676.981, 406.250, 52981.160 25/06/26,12:17:58,00,06,1, 12.0,1,1, 16.302, 10676.980, 406.250, 52981.160 25/06/26,12:17:58,01,06,1, 12.0,1,1, 16.302, 10676.990, 406.269, 52981.023 25/06/26,12:17:58,02,06,1, 12.0,1,1, 16.302, 10677.004, 406.261, 52981.088 25/06/26,12:17:58,03,06,1, 12.0,1,1, 16.302, 10677.008, 406.256, 52981.095 25/06/26,12:17:58,04,06,1, 12.0,1,1, 16.302, 10677.016, 406.247, 52981.086 25/06/26,12:17:58,05,06,1, 12.0,1,1, 16.302, 10677.043, 406.247, 52981.062 25/06/26,12:17:58,06,06,1, 12.0,1,1, 16.302, 10677.022, 406.264, 52981.130 25/06/26,12:17:58,07,06,1, 12.0,1,1, 16.302, 10677.043, 406.246, 52980.971 25/06/26,12:17:58,08,06,1, 12.0,1,1, 16.302, 10677.023, 406.250, 52981.068 25/06/26,12:17:58,09,06,1, 12.0,1,1, 16.302, 10676.993, 406.232, 52980.969 25/06/26,12:17:58,10,06,1, 12.0,1,1, 16.302, 10677.028, 406.244, 52980.968 25/06/26,12:17:58,11,06,1, 12.0,1,1, 16.302, 10677.022, 406.243, 52980.933 25/06/26,12:17:58,12,06,1, 12.0,1,1, 16.302, 10677.011, 406.236, 52980.932 25/06/26,12:17:58,13,06,1, 12.0,1,1, 16.302, 10677.007, 406.227, 52980.922 25/06/26,12:17:58,14,06,1, 12.0,1,1, 16.302, 10677.007, 406.254, 52980.961 25/06/26,12:17:58,15,06,1, 12.0,1,1, 16.302, 10677.015, 406.237, 52980.876 25/06/26,12:17:58,16,06,1, 12.0,1,1, 16.302, 10677.000, 406.253, 52981.009 25/06/26,12:17:58,17,06,1, 12.0,1,1, 16.302, 10677.021, 406.228, 52980.923 25/06/26,12:17:58,18,06,1, 12.0,1,1, 16.302, 10677.023, 406.240, 52980.922 25/06/26,12:17:58,19,06,1, 12.0,1,1, 16.302, 10677.036, 406.259, 52980.946 25/06/26,12:17:59,00,07,1, 12.0,1,1, 16.297, 10677.030, 406.259, 52980.946 25/06/26,12:17:59,01,07,1, 12.0,1,1, 16.297, 10676.997, 406.250, 52980.850 25/06/26,12:17:59,02,07,1, 12.0,1,1, 16.297, 10677.005, 406.230, 52980.827 25/06/26,12:17:59,03,07,1, 12.0,1,1, 16.297, 10676.980, 406.229, 52980.841 25/06/26,12:17:59,04,07,1, 12.0,1,1, 16.297, 10676.984, 406.261, 52980.824 25/06/26,12:17:59,05,07,1, 12.0,1,1, 16.297, 10677.003, 406.233, 52980.804 25/06/26,12:17:59,06,07,1, 12.0,1,1, 16.297, 10677.004, 406.265, 52980.791 25/06/26,12:17:59,07,07,1, 12.0,1,1, 16.297, 10676.963, 406.256, 52980.821 25/06/26,12:17:59,08,07,1, 12.0,1,1, 16.297, 10676.974, 406.250, 52980.794 25/06/26,12:17:59,09,07,1, 12.0,1,1, 16.297, 10676.960, 406.260, 52980.768 25/06/26,12:17:59,10,07,1, 12.0,1,1, 16.297, 10676.955, 406.251, 52980.770 25/06/26,12:17:59,11,07,1, 12.0,1,1, 16.297, 10676.954, 406.228, 52980.676 25/06/26,12:17:59,12,07,1, 12.0,1,1, 16.297, 10676.958, 406.250, 52980.635 25/06/26,12:17:59,13,07,1, 12.0,1,1, 16.297, 10676.974, 406.235, 52980.665 25/06/26,12:17:59,14,07,1, 12.0,1,1, 16.297, 10676.964, 406.237, 52980.714 25/06/26,12:17:59,15,07,1, 12.0,1,1, 16.297, 10676.951, 406.236, 52980.696 25/06/26,12:17:59,16,07,1, 12.0,1,1, 16.297, 10676.952, 406.207, 52980.617 25/06/26,12:17:59,17,07,1, 12.0,1,1, 16.297, 10676.915, 406.222, 52980.697 25/06/26,12:17:59,18,07,1, 12.0,1,1, 16.297, 10676.938, 406.225, 52980.725 25/06/26,12:17:59,19,07,1, 12.0,1,1, 16.297, 10676.939, 406.239, 52980.655 25/06/26,12:18:00,00,06,1, 11.9,1,1, 16.302, 10676.938, 406.239, 52980.655 25/06/26,12:18:00,01,06,1, 11.9,1,1, 16.302, 10676.910, 406.204, 52980.602 25/06/26,12:18:00,02,06,1, 11.9,1,1, 16.302, 10676.918, 406.214, 52980.412 25/06/26,12:18:00,03,06,1, 11.9,1,1, 16.302, 10676.870, 406.140, 52980.388 25/06/26,12:18:00,04,06,1, 11.9,1,1, 16.302, 10676.870, 406.154, 52980.329 25/06/26,12:18:00,05,06,1, 11.9,1,1, 16.302, 10676.901, 406.230, 52980.385 25/06/26,12:18:00,06,06,1, 11.9,1,1, 16.302, 10676.872, 406.169, 52980.330 25/06/26,12:18:00,07,06,1, 11.9,1,1, 16.302, 10676.822, 406.092, 52980.293 25/06/26,12:18:00,08,06,1, 11.9,1,1, 16.302, 10676.882, 406.190, 52980.327 25/06/26,12:18:00,09,06,1, 11.9,1,1, 16.302, 10676.875, 406.205, 52980.251 25/06/26,12:18:00,10,06,1, 11.9,1,1, 16.302, 10676.861, 406.120, 52980.225 25/06/26,12:18:00,11,06,1, 11.9,1,1, 16.302, 10676.851, 406.121, 52980.274 25/06/26,12:18:00,12,06,1, 11.9,1,1, 16.302, 10676.862, 406.219, 52980.290 25/06/26,12:18:00,13,06,1, 11.9,1,1, 16.302, 10676.847, 406.166, 52980.282 25/06/26,12:18:00,14,06,1, 11.9,1,1, 16.302, 10676.851, 406.096, 52980.222 25/06/26,12:18:00,15,06,1, 11.9,1,1, 16.302, 10676.851, 406.136, 52980.279 25/06/26,12:18:00,16,06,1, 11.9,1,1, 16.302, 10676.839, 406.211, 52980.272 25/06/26,12:18:00,17,06,1, 11.9,1,1, 16.302, 10676.839, 406.135, 52980.176 25/06/26,12:18:00,18,06,1, 11.9,1,1, 16.302, 10676.847, 406.087, 52980.119 25/06/26,12:18:00,19,06,1, 11.9,1,1, 16.302, 10676.828, 406.177, 52980.275 25/06/26,12:18:01,00,07,1, 12.0,1,1, 16.300, 10676.821, 406.177, 52980.275 25/06/26,12:18:01,01,07,1, 12.0,1,1, 16.300, 10676.814, 406.112, 52980.152 25/06/26,12:18:01,02,07,1, 12.0,1,1, 16.300, 10676.803, 406.103, 52980.156 25/06/26,12:18:01,03,07,1, 12.0,1,1, 16.300, 10676.835, 406.196, 52980.174 25/06/26,12:18:01,04,07,1, 12.0,1,1, 16.300, 10676.801, 406.133, 52980.181 25/06/26,12:18:01,05,07,1, 12.0,1,1, 16.300, 10676.794, 406.059, 52980.145 25/06/26,12:18:01,06,07,1, 12.0,1,1, 16.300, 10676.802, 406.104, 52980.063 25/06/26,12:18:01,07,07,1, 12.0,1,1, 16.300, 10676.792, 406.173, 52980.155 25/06/26,12:18:01,08,07,1, 12.0,1,1, 16.300, 10676.771, 406.095, 52980.318 25/06/26,12:18:01,09,07,1, 12.0,1,1, 16.300, 10676.776, 406.038, 52980.018 25/06/26,12:18:01,10,07,1, 12.0,1,1, 16.300, 10676.786, 406.119, 52980.073 25/06/26,12:18:01,11,07,1, 12.0,1,1, 16.300, 10676.804, 406.175, 52980.134 25/06/26,12:18:01,12,07,1, 12.0,1,1, 16.300, 10676.753, 406.041, 52980.041 25/06/26,12:18:01,13,07,1, 12.0,1,1, 16.300, 10676.749, 406.041, 52979.993 25/06/26,12:18:01,14,07,1, 12.0,1,1, 16.300, 10676.785, 406.128, 52980.034 25/06/26,12:18:01,15,07,1, 12.0,1,1, 16.300, 10676.766, 406.120, 52980.087 25/06/26,12:18:01,16,07,1, 12.0,1,1, 16.300, 10676.739, 406.015, 52980.010 25/06/26,12:18:01,17,07,1, 12.0,1,1, 16.300, 10676.759, 406.034, 52979.967 25/06/26,12:18:01,18,07,1, 12.0,1,1, 16.300, 10676.757, 406.118, 52980.082 25/06/26,12:18:01,19,07,1, 12.0,1,1, 16.300, 10676.769, 406.048, 52979.930 25/06/26,12:18:02,00,06,1, 11.9,1,1, 16.297, 10676.763, 406.048, 52979.930 25/06/26,12:18:02,01,06,1, 11.9,1,1, 16.297, 10676.759, 406.081, 52980.018 25/06/26,12:18:02,02,06,1, 11.9,1,1, 16.297, 10676.773, 406.090, 52980.050 25/06/26,12:18:02,03,06,1, 11.9,1,1, 16.297, 10676.757, 406.010, 52979.915 25/06/26,12:18:02,04,06,1, 11.9,1,1, 16.297, 10676.765, 406.024, 52979.882 25/06/26,12:18:02,05,06,1, 11.9,1,1, 16.297, 10676.783, 406.063, 52979.956 25/06/26,12:18:02,06,06,1, 11.9,1,1, 16.297, 10676.759, 406.038, 52979.941 25/06/26,12:18:02,07,06,1, 11.9,1,1, 16.297, 10676.728, 406.011, 52979.866 25/06/26,12:18:02,08,06,1, 11.9,1,1, 16.297, 10676.751, 406.023, 52979.845 25/06/26,12:18:02,09,06,1, 11.9,1,1, 16.297, 10676.777, 406.069, 52979.944 25/06/26,12:18:02,10,06,1, 11.9,1,1, 16.297, 10676.762, 406.001, 52979.889 25/06/26,12:18:02,11,06,1, 11.9,1,1, 16.297, 10676.742, 405.927, 52979.907 25/06/26,12:18:02,12,06,1, 11.9,1,1, 16.297, 10676.772, 406.000, 52979.848 25/06/26,12:18:02,13,06,1, 11.9,1,1, 16.297, 10676.776, 406.022, 52979.861 25/06/26,12:18:02,14,06,1, 11.9,1,1, 16.297, 10676.748, 405.930, 52979.832 25/06/26,12:18:02,15,06,1, 11.9,1,1, 16.297, 10676.772, 405.922, 52979.728 25/06/26,12:18:02,16,06,1, 11.9,1,1, 16.297, 10676.794, 406.022, 52979.826 25/06/26,12:18:02,17,06,1, 11.9,1,1, 16.297, 10676.791, 405.975, 52979.797 25/06/26,12:18:02,18,06,1, 11.9,1,1, 16.297, 10676.769, 405.881, 52979.713 25/06/26,12:18:02,19,06,1, 11.9,1,1, 16.297, 10676.785, 405.934, 52979.730 25/06/26,12:18:03,00,06,1, 11.9,1,1, 16.300, 10676.780, 405.934, 52979.730 25/06/26,12:18:03,01,06,1, 11.9,1,1, 16.300, 10676.763, 405.889, 52979.732 25/06/26,12:18:03,02,06,1, 11.9,1,1, 16.300, 10676.786, 405.868, 52979.775 25/06/26,12:18:03,03,06,1, 11.9,1,1, 16.300, 10676.800, 405.913, 52979.739 25/06/26,12:18:03,04,06,1, 11.9,1,1, 16.300, 10676.791, 405.921, 52979.728 25/06/26,12:18:03,05,06,1, 11.9,1,1, 16.300, 10676.794, 405.802, 52979.607 25/06/26,12:18:03,06,06,1, 11.9,1,1, 16.300, 10676.807, 405.830, 52979.574 25/06/26,12:18:03,07,06,1, 11.9,1,1, 16.300, 10676.852, 405.892, 52979.653 25/06/26,12:18:03,08,06,1, 11.9,1,1, 16.300, 10676.847, 405.852, 52979.648 25/06/26,12:18:03,09,06,1, 11.9,1,1, 16.300, 10676.807, 405.754, 52979.520 25/06/26,12:18:03,10,06,1, 11.9,1,1, 16.300, 10676.845, 405.796, 52979.609 25/06/26,12:18:03,11,06,1, 11.9,1,1, 16.300, 10676.843, 405.836, 52979.654 25/06/26,12:18:03,12,06,1, 11.9,1,1, 16.300, 10676.827, 405.735, 52979.513 25/06/26,12:18:03,13,06,1, 11.9,1,1, 16.300, 10676.856, 405.706, 52979.502 25/06/26,12:18:03,14,06,1, 11.9,1,1, 16.300, 10676.871, 405.763, 52979.550 25/06/26,12:18:03,15,06,1, 11.9,1,1, 16.300, 10676.870, 405.755, 52979.546 25/06/26,12:18:03,16,06,1, 11.9,1,1, 16.300, 10676.872, 405.687, 52979.482 25/06/26,12:18:03,17,06,1, 11.9,1,1, 16.300, 10676.867, 405.695, 52979.494 25/06/26,12:18:03,18,06,1, 11.9,1,1, 16.300, 10676.890, 405.761, 52979.527 25/06/26,12:18:03,19,06,1, 11.9,1,1, 16.300, 10676.895, 405.675, 52979.474 25/06/26,12:18:04,00,06,1, 11.9,1,1, 16.297, 10676.888, 405.675, 52979.474 25/06/26,12:18:04,01,06,1, 11.9,1,1, 16.297, 10676.911, 405.668, 52979.523 25/06/26,12:18:04,02,06,1, 11.9,1,1, 16.297, 10676.936, 405.704, 52979.453 25/06/26,12:18:04,03,06,1, 11.9,1,1, 16.297, 10676.929, 405.585, 52979.379 25/06/26,12:18:04,04,06,1, 11.9,1,1, 16.297, 10676.922, 405.565, 52979.330 25/06/26,12:18:04,05,06,1, 11.9,1,1, 16.297, 10676.983, 405.632, 52979.372 25/06/26,12:18:04,06,06,1, 11.9,1,1, 16.297, 10676.962, 405.629, 52979.329 25/06/26,12:18:04,07,06,1, 11.9,1,1, 16.297, 10676.957, 405.516, 52979.294 25/06/26,12:18:04,08,06,1, 11.9,1,1, 16.297, 10676.982, 405.552, 52979.330 25/06/26,12:18:04,09,06,1, 11.9,1,1, 16.297, 10677.000, 405.586, 52979.395 25/06/26,12:18:04,10,06,1, 11.9,1,1, 16.297, 10677.009, 405.539, 52979.343 25/06/26,12:18:04,11,06,1, 11.9,1,1, 16.297, 10676.989, 405.462, 52979.336 25/06/26,12:18:04,12,06,1, 11.9,1,1, 16.297, 10677.048, 405.548, 52979.330 25/06/26,12:18:04,13,06,1, 11.9,1,1, 16.297, 10677.058, 405.553, 52979.262 25/06/26,12:18:04,14,06,1, 11.9,1,1, 16.297, 10677.029, 405.476, 52979.287 25/06/26,12:18:04,15,06,1, 11.9,1,1, 16.297, 10677.057, 405.449, 52979.146 25/06/26,12:18:04,16,06,1, 11.9,1,1, 16.297, 10677.050, 405.522, 52979.280 25/06/26,12:18:04,17,06,1, 11.9,1,1, 16.297, 10677.058, 405.483, 52979.279 25/06/26,12:18:04,18,06,1, 11.9,1,1, 16.297, 10677.054, 405.387, 52979.153 25/06/26,12:18:04,19,06,1, 11.9,1,1, 16.297, 10677.090, 405.452, 52979.208 25/06/26,12:18:05,00,06,1, 12.0,1,1, 16.300, 10677.088, 405.452, 52979.208 25/06/26,12:18:05,01,06,1, 12.0,1,1, 16.300, 10677.110, 405.399, 52979.097 25/06/26,12:18:05,02,06,1, 12.0,1,1, 16.300, 10677.112, 405.343, 52979.055 25/06/26,12:18:05,03,06,1, 12.0,1,1, 16.300, 10677.164, 405.404, 52979.144 25/06/26,12:18:05,04,06,1, 12.0,1,1, 16.300, 10677.143, 405.423, 52979.131 25/06/26,12:18:05,05,06,1, 12.0,1,1, 16.300, 10677.133, 405.303, 52979.115 25/06/26,12:18:05,06,06,1, 12.0,1,1, 16.300, 10677.142, 405.313, 52979.075 25/06/26,12:18:05,07,06,1, 12.0,1,1, 16.300, 10677.188, 405.408, 52979.123 25/06/26,12:18:05,08,06,1, 12.0,1,1, 16.300, 10677.210, 405.361, 52979.126 25/06/26,12:18:05,09,06,1, 12.0,1,1, 16.300, 10677.184, 405.270, 52979.019 25/06/26,12:18:05,10,06,1, 12.0,1,1, 16.300, 10677.213, 405.295, 52979.000 25/06/26,12:18:05,11,06,1, 12.0,1,1, 16.300, 10677.266, 405.372, 52979.037 25/06/26,12:18:05,12,06,1, 12.0,1,1, 16.300, 10677.236, 405.278, 52979.036 25/06/26,12:18:05,13,06,1, 12.0,1,1, 16.300, 10677.248, 405.227, 52978.943 25/06/26,12:18:05,14,06,1, 12.0,1,1, 16.300, 10677.277, 405.307, 52979.001 25/06/26,12:18:05,15,06,1, 12.0,1,1, 16.300, 10677.304, 405.290, 52979.043 25/06/26,12:18:05,16,06,1, 12.0,1,1, 16.300, 10677.285, 405.207, 52978.916 25/06/26,12:18:05,17,06,1, 12.0,1,1, 16.300, 10677.298, 405.201, 52978.940 25/06/26,12:18:05,18,06,1, 12.0,1,1, 16.300, 10677.327, 405.264, 52978.935 25/06/26,12:18:05,19,06,1, 12.0,1,1, 16.300, 10677.361, 405.231, 52978.941 25/06/26,12:18:06,00,06,1, 12.0,1,1, 16.300, 10677.356, 405.231, 52978.941 25/06/26,12:18:06,01,06,1, 12.0,1,1, 16.300, 10677.358, 405.178, 52978.928 25/06/26,12:18:06,02,06,1, 12.0,1,1, 16.300, 10677.393, 405.210, 52978.964 25/06/26,12:18:06,03,06,1, 12.0,1,1, 16.300, 10677.410, 405.133, 52978.844 25/06/26,12:18:06,04,06,1, 12.0,1,1, 16.300, 10677.418, 405.078, 52978.771 25/06/26,12:18:06,05,06,1, 12.0,1,1, 16.300, 10677.440, 405.154, 52978.854 25/06/26,12:18:06,06,06,1, 12.0,1,1, 16.300, 10677.477, 405.152, 52978.907 25/06/26,12:18:06,07,06,1, 12.0,1,1, 16.300, 10677.460, 405.046, 52978.771 25/06/26,12:18:06,08,06,1, 12.0,1,1, 16.300, 10677.469, 405.062, 52978.786 25/06/26,12:18:06,09,06,1, 12.0,1,1, 16.300, 10677.533, 405.139, 52978.890 25/06/26,12:18:06,10,06,1, 12.0,1,1, 16.300, 10677.524, 405.084, 52978.782 25/06/26,12:18:06,11,06,1, 12.0,1,1, 16.300, 10677.549, 405.007, 52978.719 25/06/26,12:18:06,12,06,1, 12.0,1,1, 16.300, 10677.605, 405.091, 52978.765 25/06/26,12:18:06,13,06,1, 12.0,1,1, 16.300, 10677.564, 405.100, 52978.791 25/06/26,12:18:06,14,06,1, 12.0,1,1, 16.300, 10677.584, 404.989, 52978.716 25/06/26,12:18:06,15,06,1, 12.0,1,1, 16.300, 10677.615, 404.998, 52978.697 25/06/26,12:18:06,16,06,1, 12.0,1,1, 16.300, 10677.621, 405.082, 52978.713 25/06/26,12:18:06,17,06,1, 12.0,1,1, 16.300, 10677.642, 405.039, 52978.734 25/06/26,12:18:06,18,06,1, 12.0,1,1, 16.300, 10677.623, 404.937, 52978.608 25/06/26,12:18:06,19,06,1, 12.0,1,1, 16.300, 10677.689, 405.003, 52978.693 25/06/26,12:18:07,00,06,1, 11.9,1,1, 16.302, 10677.681, 405.003, 52978.693 25/06/26,12:18:07,01,06,1, 11.9,1,1, 16.302, 10677.714, 404.954, 52978.580 25/06/26,12:18:07,02,06,1, 11.9,1,1, 16.302, 10677.713, 404.902, 52978.602 25/06/26,12:18:07,03,06,1, 11.9,1,1, 16.302, 10677.788, 405.018, 52978.613 25/06/26,12:18:07,04,06,1, 11.9,1,1, 16.302, 10677.779, 404.964, 52978.618 25/06/26,12:18:07,05,06,1, 11.9,1,1, 16.302, 10677.742, 404.892, 52978.572 25/06/26,12:18:07,06,06,1, 11.9,1,1, 16.302, 10677.798, 404.939, 52978.558 25/06/26,12:18:07,07,06,1, 11.9,1,1, 16.302, 10677.816, 404.993, 52978.593 25/06/26,12:18:07,08,06,1, 11.9,1,1, 16.302, 10677.843, 404.909, 52978.573 25/06/26,12:18:07,09,06,1, 11.9,1,1, 16.302, 10677.809, 404.879, 52978.567 25/06/26,12:18:07,10,06,1, 11.9,1,1, 16.302, 10677.864, 404.939, 52978.598 25/06/26,12:18:07,11,06,1, 11.9,1,1, 16.302, 10677.862, 404.912, 52978.597 25/06/26,12:18:07,12,06,1, 11.9,1,1, 16.302, 10677.898, 404.827, 52978.436 25/06/26,12:18:07,13,06,1, 11.9,1,1, 16.302, 10677.901, 404.863, 52978.460 25/06/26,12:18:07,14,06,1, 11.9,1,1, 16.302, 10677.971, 404.903, 52978.525 25/06/26,12:18:07,15,06,1, 11.9,1,1, 16.302, 10677.937, 404.818, 52978.379 25/06/26,12:18:07,16,06,1, 11.9,1,1, 16.302, 10677.956, 404.770, 52978.350 25/06/26,12:18:07,17,06,1, 11.9,1,1, 16.302, 10677.994, 404.853, 52978.414 25/06/26,12:18:07,18,06,1, 11.9,1,1, 16.302, 10678.018, 404.873, 52978.404 25/06/26,12:18:07,19,06,1, 11.9,1,1, 16.302, 10678.028, 404.767, 52978.352 25/06/26,12:18:08,00,06,1, 11.9,1,1, 16.302, 10678.023, 404.767, 52978.352 25/06/26,12:18:08,01,06,1, 11.9,1,1, 16.302, 10678.080, 404.844, 52978.350 25/06/26,12:18:08,02,06,1, 11.9,1,1, 16.302, 10678.088, 404.778, 52978.313 25/06/26,12:18:08,03,06,1, 11.9,1,1, 16.302, 10678.096, 404.730, 52978.306 25/06/26,12:18:08,04,06,1, 11.9,1,1, 16.302, 10678.154, 404.796, 52978.326 25/06/26,12:18:08,05,06,1, 11.9,1,1, 16.302, 10678.148, 404.809, 52978.348 25/06/26,12:18:08,06,06,1, 11.9,1,1, 16.302, 10678.146, 404.721, 52978.292 25/06/26,12:18:08,07,06,1, 11.9,1,1, 16.302, 10678.184, 404.760, 52978.272 25/06/26,12:18:08,08,06,1, 11.9,1,1, 16.302, 10678.229, 404.817, 52978.299 25/06/26,12:18:08,09,06,1, 11.9,1,1, 16.302, 10678.213, 404.724, 52978.269 25/06/26,12:18:08,10,06,1, 11.9,1,1, 16.302, 10678.229, 404.665, 52978.183 25/06/26,12:18:08,11,06,1, 11.9,1,1, 16.302, 10678.251, 404.762, 52978.299 25/06/26,12:18:08,12,06,1, 11.9,1,1, 16.302, 10678.284, 404.763, 52978.283 25/06/26,12:18:08,13,06,1, 11.9,1,1, 16.302, 10678.277, 404.662, 52978.153 25/06/26,12:18:08,14,06,1, 11.9,1,1, 16.302, 10678.310, 404.685, 52978.160 25/06/26,12:18:08,15,06,1, 11.9,1,1, 16.302, 10678.353, 404.733, 52978.213 25/06/26,12:18:08,16,06,1, 11.9,1,1, 16.302, 10678.341, 404.703, 52978.201 25/06/26,12:18:08,17,06,1, 11.9,1,1, 16.302, 10678.371, 404.638, 52978.107 25/06/26,12:18:08,18,06,1, 11.9,1,1, 16.302, 10678.385, 404.690, 52978.151 25/06/26,12:18:08,19,06,1, 11.9,1,1, 16.302, 10678.404, 404.716, 52978.160 25/06/26,12:18:09,00,06,1, 12.0,1,1, 16.299, 10678.399, 404.716, 52978.160 25/06/26,12:18:09,01,06,1, 12.0,1,1, 16.299, 10678.440, 404.618, 52978.066 25/06/26,12:18:09,02,06,1, 12.0,1,1, 16.299, 10678.464, 404.720, 52978.140 25/06/26,12:18:09,03,06,1, 12.0,1,1, 16.299, 10678.474, 404.651, 52978.079 25/06/26,12:18:09,04,06,1, 12.0,1,1, 16.299, 10678.475, 404.592, 52978.013 25/06/26,12:18:09,05,06,1, 12.0,1,1, 16.299, 10678.517, 404.675, 52978.104 25/06/26,12:18:09,06,06,1, 12.0,1,1, 16.299, 10678.555, 404.691, 52978.065 25/06/26,12:18:09,07,06,1, 12.0,1,1, 16.299, 10678.545, 404.589, 52978.042 25/06/26,12:18:09,08,06,1, 12.0,1,1, 16.299, 10678.559, 404.594, 52977.939 25/06/26,12:18:09,09,06,1, 12.0,1,1, 16.299, 10678.602, 404.681, 52978.118 25/06/26,12:18:09,10,06,1, 12.0,1,1, 16.299, 10678.610, 404.627, 52977.948 25/06/26,12:18:09,11,06,1, 12.0,1,1, 16.299, 10678.612, 404.568, 52977.936 25/06/26,12:18:09,12,06,1, 12.0,1,1, 16.299, 10678.634, 404.634, 52977.989 25/06/26,12:18:09,13,06,1, 12.0,1,1, 16.299, 10678.660, 404.651, 52978.021 25/06/26,12:18:09,14,06,1, 12.0,1,1, 16.299, 10678.669, 404.555, 52977.873 25/06/26,12:18:09,15,06,1, 12.0,1,1, 16.299, 10678.688, 404.568, 52977.917 25/06/26,12:18:09,16,06,1, 12.0,1,1, 16.299, 10678.725, 404.653, 52977.967 25/06/26,12:18:09,17,06,1, 12.0,1,1, 16.299, 10678.727, 404.586, 52977.883 25/06/26,12:18:09,18,06,1, 12.0,1,1, 16.299, 10678.702, 404.529, 52977.837 25/06/26,12:18:09,19,06,1, 12.0,1,1, 16.299, 10678.757, 404.635, 52977.921 25/06/26,12:18:10,00,06,1, 11.9,1,1, 16.300, 10678.749, 404.635, 52977.921 25/06/26,12:18:10,01,06,1, 11.9,1,1, 16.300, 10678.757, 404.532, 52977.805 25/06/26,12:18:10,02,06,1, 11.9,1,1, 16.300, 10678.818, 404.564, 52977.819 25/06/26,12:18:10,03,06,1, 11.9,1,1, 16.300, 10678.851, 404.641, 52977.836 25/06/26,12:18:10,04,06,1, 11.9,1,1, 16.300, 10678.837, 404.557, 52977.833 25/06/26,12:18:10,05,06,1, 11.9,1,1, 16.300, 10678.837, 404.507, 52977.788 25/06/26,12:18:10,06,06,1, 11.9,1,1, 16.300, 10678.889, 404.587, 52977.798 25/06/26,12:18:10,07,06,1, 11.9,1,1, 16.300, 10678.895, 404.603, 52977.771 25/06/26,12:18:10,08,06,1, 11.9,1,1, 16.300, 10678.883, 404.498, 52977.701 25/06/26,12:18:10,09,06,1, 11.9,1,1, 16.300, 10678.916, 404.572, 52977.737 25/06/26,12:18:10,10,06,1, 11.9,1,1, 16.300, 10678.935, 404.622, 52977.817 25/06/26,12:18:10,11,06,1, 11.9,1,1, 16.300, 10678.926, 404.541, 52977.749 25/06/26,12:18:10,12,06,1, 11.9,1,1, 16.300, 10678.952, 404.517, 52977.652 25/06/26,12:18:10,13,06,1, 11.9,1,1, 16.300, 10678.986, 404.606, 52977.750 25/06/26,12:18:10,14,06,1, 11.9,1,1, 16.300, 10679.004, 404.546, 52977.704 25/06/26,12:18:10,15,06,1, 11.9,1,1, 16.300, 10678.991, 404.495, 52977.669 25/06/26,12:18:10,16,06,1, 11.9,1,1, 16.300, 10679.006, 404.552, 52977.716 25/06/26,12:18:10,17,06,1, 11.9,1,1, 16.300, 10679.057, 404.613, 52977.748 25/06/26,12:18:10,18,06,1, 11.9,1,1, 16.300, 10679.028, 404.503, 52977.583 25/06/26,12:18:10,19,06,1, 11.9,1,1, 16.300, 10679.063, 404.464, 52977.550 25/06/26,12:18:11,00,06,1, 11.8,1,1, 16.297, 10679.058, 404.464, 52977.550 25/06/26,12:18:11,01,06,1, 11.8,1,1, 16.297, 10679.086, 404.553, 52977.655 25/06/26,12:18:11,02,06,1, 11.8,1,1, 16.297, 10679.077, 404.480, 52977.535 25/06/26,12:18:11,03,06,1, 11.8,1,1, 16.297, 10679.136, 404.497, 52977.608 25/06/26,12:18:11,04,06,1, 11.8,1,1, 16.297, 10679.140, 404.535, 52977.583 25/06/26,12:18:11,05,06,1, 11.8,1,1, 16.297, 10679.141, 404.455, 52977.533 25/06/26,12:18:11,06,06,1, 11.8,1,1, 16.297, 10679.165, 404.447, 52977.495 25/06/26,12:18:11,07,06,1, 11.8,1,1, 16.297, 10679.194, 404.535, 52977.522 25/06/26,12:18:11,08,06,1, 11.8,1,1, 16.297, 10679.188, 404.498, 52977.518 25/06/26,12:18:11,09,06,1, 11.8,1,1, 16.297, 10679.176, 404.417, 52977.477 25/06/26,12:18:11,10,06,1, 11.8,1,1, 16.297, 10679.239, 404.485, 52977.461 25/06/26,12:18:11,11,06,1, 11.8,1,1, 16.297, 10679.250, 404.516, 52977.522 25/06/26,12:18:11,12,06,1, 11.8,1,1, 16.297, 10679.252, 404.399, 52977.408 25/06/26,12:18:11,13,06,1, 11.8,1,1, 16.297, 10679.277, 404.415, 52977.408 25/06/26,12:18:11,14,06,1, 11.8,1,1, 16.297, 10679.296, 404.508, 52977.495 25/06/26,12:18:11,15,06,1, 11.8,1,1, 16.297, 10679.315, 404.449, 52977.454 25/06/26,12:18:11,16,06,1, 11.8,1,1, 16.297, 10679.276, 404.373, 52977.346 25/06/26,12:18:11,17,06,1, 11.8,1,1, 16.297, 10679.314, 404.436, 52977.403 25/06/26,12:18:11,18,06,1, 11.8,1,1, 16.297, 10679.386, 404.452, 52977.333 25/06/26,12:18:11,19,06,1, 11.8,1,1, 16.297, 10679.368, 404.367, 52977.278 25/06/26,12:18:12,00,07,1, 11.9,1,1, 16.303, 10679.367, 404.367, 52977.278 25/06/26,12:18:12,01,07,1, 11.9,1,1, 16.303, 10679.401, 404.449, 52977.334 25/06/26,12:18:12,02,07,1, 11.9,1,1, 16.303, 10679.419, 404.389, 52977.334 25/06/26,12:18:12,03,07,1, 11.9,1,1, 16.303, 10679.424, 404.335, 52977.242 25/06/26,12:18:12,04,07,1, 11.9,1,1, 16.303, 10679.454, 404.412, 52977.292 25/06/26,12:18:12,05,07,1, 11.9,1,1, 16.303, 10679.477, 404.432, 52977.299 25/06/26,12:18:12,06,07,1, 11.9,1,1, 16.303, 10679.464, 404.323, 52977.220 25/06/26,12:18:12,07,07,1, 11.9,1,1, 16.303, 10679.477, 404.358, 52977.262 25/06/26,12:18:12,08,07,1, 11.9,1,1, 16.303, 10679.539, 404.398, 52977.227 25/06/26,12:18:12,09,07,1, 11.9,1,1, 16.303, 10679.538, 404.342, 52977.156 25/06/26,12:18:12,10,07,1, 11.9,1,1, 16.303, 10679.529, 404.266, 52977.066 25/06/26,12:18:12,11,07,1, 11.9,1,1, 16.303, 10679.578, 404.352, 52977.148 25/06/26,12:18:12,12,07,1, 11.9,1,1, 16.303, 10679.593, 404.351, 52977.184 25/06/26,12:18:12,13,07,1, 11.9,1,1, 16.303, 10679.581, 404.255, 52977.112 25/06/26,12:18:12,14,07,1, 11.9,1,1, 16.303, 10679.634, 404.275, 52977.176 25/06/26,12:18:12,15,07,1, 11.9,1,1, 16.303, 10679.670, 404.349, 52977.119 25/06/26,12:18:12,16,07,1, 11.9,1,1, 16.303, 10679.659, 404.240, 52977.018 25/06/26,12:18:12,17,07,1, 11.9,1,1, 16.303, 10679.665, 404.233, 52977.085 25/06/26,12:18:12,18,07,1, 11.9,1,1, 16.303, 10679.718, 404.303, 52977.120 25/06/26,12:18:12,19,07,1, 11.9,1,1, 16.303, 10679.739, 404.282, 52977.053 25/06/26,12:18:13,00,07,1, 11.9,1,1, 16.300, 10679.734, 404.282, 52977.053 25/06/26,12:18:13,01,07,1, 11.9,1,1, 16.300, 10679.776, 404.219, 52976.990 25/06/26,12:18:13,02,07,1, 11.9,1,1, 16.300, 10679.799, 404.284, 52977.007 25/06/26,12:18:13,03,07,1, 11.9,1,1, 16.300, 10679.784, 404.174, 52976.968 25/06/26,12:18:13,04,07,1, 11.9,1,1, 16.300, 10679.800, 404.152, 52976.933 25/06/26,12:18:13,05,07,1, 11.9,1,1, 16.300, 10679.841, 404.226, 52977.010 25/06/26,12:18:13,06,07,1, 11.9,1,1, 16.300, 10679.871, 404.188, 52976.924 25/06/26,12:18:13,07,07,1, 11.9,1,1, 16.300, 10679.852, 404.093, 52976.844 25/06/26,12:18:13,08,07,1, 11.9,1,1, 16.300, 10679.902, 404.156, 52976.893 25/06/26,12:18:13,09,07,1, 11.9,1,1, 16.300, 10679.911, 404.198, 52976.919 25/06/26,12:18:13,10,07,1, 11.9,1,1, 16.300, 10679.919, 404.111, 52976.899 25/06/26,12:18:13,11,07,1, 11.9,1,1, 16.300, 10679.957, 404.090, 52976.787 25/06/26,12:18:13,12,07,1, 11.9,1,1, 16.300, 10679.992, 404.163, 52976.918 25/06/26,12:18:13,13,07,1, 11.9,1,1, 16.300, 10680.011, 404.101, 52976.762 25/06/26,12:18:13,14,07,1, 11.9,1,1, 16.300, 10680.023, 404.044, 52976.715 25/06/26,12:18:13,15,07,1, 11.9,1,1, 16.300, 10680.063, 404.100, 52976.788 25/06/26,12:18:13,16,07,1, 11.9,1,1, 16.300, 10680.093, 404.120, 52976.782 25/06/26,12:18:13,17,07,1, 11.9,1,1, 16.300, 10680.072, 404.019, 52976.754 25/06/26,12:18:13,18,07,1, 11.9,1,1, 16.300, 10680.109, 404.027, 52976.789 25/06/26,12:18:13,19,07,1, 11.9,1,1, 16.300, 10680.169, 404.113, 52976.733 25/06/26,12:18:14,00,06,1, 12.0,1,1, 16.300, 10680.168, 404.113, 52976.733 25/06/26,12:18:14,01,06,1, 12.0,1,1, 16.300, 10680.172, 403.964, 52976.609 25/06/26,12:18:14,02,06,1, 12.0,1,1, 16.300, 10680.206, 404.049, 52976.693 25/06/26,12:18:14,03,06,1, 12.0,1,1, 16.300, 10680.214, 404.051, 52976.662 25/06/26,12:18:14,04,06,1, 12.0,1,1, 16.300, 10680.206, 403.943, 52976.571 25/06/26,12:18:14,05,06,1, 12.0,1,1, 16.300, 10680.252, 403.985, 52976.628 25/06/26,12:18:14,06,06,1, 12.0,1,1, 16.300, 10680.300, 404.043, 52976.657 25/06/26,12:18:14,07,06,1, 12.0,1,1, 16.300, 10680.291, 403.924, 52976.611 25/06/26,12:18:14,08,06,1, 12.0,1,1, 16.300, 10680.324, 403.892, 52976.561 25/06/26,12:18:14,09,06,1, 12.0,1,1, 16.300, 10680.365, 404.022, 52976.618 25/06/26,12:18:14,10,06,1, 12.0,1,1, 16.300, 10680.378, 403.987, 52976.625 25/06/26,12:18:14,11,06,1, 12.0,1,1, 16.300, 10680.351, 403.865, 52976.512 25/06/26,12:18:14,12,06,1, 12.0,1,1, 16.300, 10680.406, 403.952, 52976.501 25/06/26,12:18:14,13,06,1, 12.0,1,1, 16.300, 10680.415, 403.964, 52976.572 25/06/26,12:18:14,14,06,1, 12.0,1,1, 16.300, 10680.435, 403.908, 52976.463 25/06/26,12:18:14,15,06,1, 12.0,1,1, 16.300, 10680.448, 403.877, 52976.422 25/06/26,12:18:14,16,06,1, 12.0,1,1, 16.300, 10680.489, 403.940, 52976.506 25/06/26,12:18:14,17,06,1, 12.0,1,1, 16.300, 10680.502, 403.882, 52976.503 25/06/26,12:18:14,18,06,1, 12.0,1,1, 16.300, 10680.513, 403.814, 52976.370 25/06/26,12:18:14,19,06,1, 12.0,1,1, 16.300, 10680.547, 403.899, 52976.450 25/06/26,12:18:15,00,06,1, 11.9,1,1, 16.303, 10680.543, 403.899, 52976.450 25/06/26,12:18:15,01,06,1, 11.9,1,1, 16.303, 10680.594, 403.800, 52976.348 25/06/26,12:18:15,02,06,1, 11.9,1,1, 16.303, 10680.597, 403.798, 52976.411 25/06/26,12:18:15,03,06,1, 11.9,1,1, 16.303, 10680.642, 403.894, 52976.397 25/06/26,12:18:15,04,06,1, 11.9,1,1, 16.303, 10680.672, 403.836, 52976.378 25/06/26,12:18:15,05,06,1, 11.9,1,1, 16.303, 10680.650, 403.754, 52976.318 25/06/26,12:18:15,06,06,1, 11.9,1,1, 16.303, 10680.714, 403.837, 52976.346 25/06/26,12:18:15,07,06,1, 11.9,1,1, 16.303, 10680.724, 403.861, 52976.300 25/06/26,12:18:15,08,06,1, 11.9,1,1, 16.303, 10680.720, 403.751, 52976.253 25/06/26,12:18:15,09,06,1, 11.9,1,1, 16.303, 10680.761, 403.796, 52976.295 25/06/26,12:18:15,10,06,1, 11.9,1,1, 16.303, 10680.799, 403.866, 52976.269 25/06/26,12:18:15,11,06,1, 11.9,1,1, 16.303, 10680.801, 403.754, 52976.247 25/06/26,12:18:15,12,06,1, 11.9,1,1, 16.303, 10680.807, 403.713, 52976.166 25/06/26,12:18:15,13,06,1, 11.9,1,1, 16.303, 10680.862, 403.772, 52976.266 25/06/26,12:18:15,14,06,1, 11.9,1,1, 16.303, 10680.877, 403.777, 52976.232 25/06/26,12:18:15,15,06,1, 11.9,1,1, 16.303, 10680.871, 403.679, 52976.133 25/06/26,12:18:15,16,06,1, 11.9,1,1, 16.303, 10680.921, 403.724, 52976.149 25/06/26,12:18:15,17,06,1, 11.9,1,1, 16.303, 10680.940, 403.767, 52976.259 25/06/26,12:18:15,18,06,1, 11.9,1,1, 16.303, 10680.929, 403.678, 52976.127 25/06/26,12:18:15,19,06,1, 11.9,1,1, 16.303, 10680.958, 403.666, 52976.109 25/06/26,12:18:16,00,06,1, 11.9,1,1, 16.302, 10680.952, 403.666, 52976.109 25/06/26,12:18:16,01,06,1, 11.9,1,1, 16.302, 10681.025, 403.702, 52976.110 25/06/26,12:18:16,02,06,1, 11.9,1,1, 16.302, 10681.008, 403.647, 52976.015 25/06/26,12:18:16,03,06,1, 11.9,1,1, 16.302, 10681.064, 403.680, 52976.130 25/06/26,12:18:16,04,06,1, 11.9,1,1, 16.302, 10681.082, 403.705, 52976.047 25/06/26,12:18:16,05,06,1, 11.9,1,1, 16.302, 10681.078, 403.646, 52975.986 25/06/26,12:18:16,06,06,1, 11.9,1,1, 16.302, 10681.114, 403.626, 52976.108 25/06/26,12:18:16,07,06,1, 11.9,1,1, 16.302, 10681.137, 403.682, 52976.052 25/06/26,12:18:16,08,06,1, 11.9,1,1, 16.302, 10681.180, 403.618, 52976.033 25/06/26,12:18:16,09,06,1, 11.9,1,1, 16.302, 10681.174, 403.553, 52976.004 25/06/26,12:18:16,10,06,1, 11.9,1,1, 16.302, 10681.195, 403.663, 52975.965 25/06/26,12:18:16,11,06,1, 11.9,1,1, 16.302, 10681.226, 403.652, 52976.019 25/06/26,12:18:16,12,06,1, 11.9,1,1, 16.302, 10681.195, 403.564, 52975.942 25/06/26,12:18:16,13,06,1, 11.9,1,1, 16.302, 10681.251, 403.567, 52975.904 25/06/26,12:18:16,14,06,1, 11.9,1,1, 16.302, 10681.305, 403.643, 52975.967 25/06/26,12:18:16,15,06,1, 11.9,1,1, 16.302, 10681.280, 403.575, 52975.928 25/06/26,12:18:16,16,06,1, 11.9,1,1, 16.302, 10681.301, 403.535, 52975.825 25/06/26,12:18:16,17,06,1, 11.9,1,1, 16.302, 10681.341, 403.587, 52975.943 25/06/26,12:18:16,18,06,1, 11.9,1,1, 16.302, 10681.354, 403.552, 52975.924 25/06/26,12:18:16,19,06,1, 11.9,1,1, 16.302, 10681.355, 403.499, 52975.805 25/06/26,12:18:17,00,05,1, 11.9,1,1, 16.302, 10681.353, 403.499, 52975.805 25/06/26,12:18:17,01,05,1, 11.9,1,1, 16.302, 10681.416, 403.592, 52975.915 25/06/26,12:18:17,02,05,1, 11.9,1,1, 16.302, 10681.417, 403.472, 52975.721 25/06/26,12:18:17,03,05,1, 11.9,1,1, 16.302, 10681.443, 403.459, 52975.787 25/06/26,12:18:17,04,05,1, 11.9,1,1, 16.302, 10681.504, 403.541, 52975.832 25/06/26,12:18:17,05,05,1, 11.9,1,1, 16.302, 10681.517, 403.484, 52975.711 25/06/26,12:18:17,06,05,1, 11.9,1,1, 16.302, 10681.480, 403.398, 52975.689 25/06/26,12:18:17,07,05,1, 11.9,1,1, 16.302, 10681.574, 403.464, 52975.692 25/06/26,12:18:17,08,05,1, 11.9,1,1, 16.302, 10681.542, 403.474, 52975.707 25/06/26,12:18:17,09,05,1, 11.9,1,1, 16.302, 10681.567, 403.359, 52975.687 25/06/26,12:18:17,10,05,1, 11.9,1,1, 16.302, 10681.567, 403.418, 52975.699 25/06/26,12:18:17,11,05,1, 11.9,1,1, 16.302, 10681.606, 403.460, 52975.695 25/06/26,12:18:17,12,05,1, 11.9,1,1, 16.302, 10681.598, 403.381, 52975.592 25/06/26,12:18:17,13,05,1, 11.9,1,1, 16.302, 10681.617, 403.337, 52975.643 25/06/26,12:18:17,14,05,1, 11.9,1,1, 16.302, 10681.660, 403.424, 52975.622 25/06/26,12:18:17,15,05,1, 11.9,1,1, 16.302, 10681.673, 403.380, 52975.600 25/06/26,12:18:17,16,05,1, 11.9,1,1, 16.302, 10681.670, 403.307, 52975.583 25/06/26,12:18:17,17,05,1, 11.9,1,1, 16.302, 10681.710, 403.362, 52975.566 25/06/26,12:18:17,18,05,1, 11.9,1,1, 16.302, 10681.747, 403.392, 52975.567 25/06/26,12:18:17,19,05,1, 11.9,1,1, 16.302, 10681.709, 403.285, 52975.464 25/06/26,12:18:18,00,05,1, 12.0,1,1, 16.302, 10681.703, 403.285, 52975.464 25/06/26,12:18:18,01,05,1, 12.0,1,1, 16.302, 10681.780, 403.362, 52975.613 25/06/26,12:18:18,02,05,1, 12.0,1,1, 16.302, 10681.816, 403.300, 52975.558 25/06/26,12:18:18,03,05,1, 12.0,1,1, 16.302, 10681.795, 403.247, 52975.460 25/06/26,12:18:18,04,05,1, 12.0,1,1, 16.302, 10681.828, 403.317, 52975.507 25/06/26,12:18:18,05,05,1, 12.0,1,1, 16.302, 10681.878, 403.302, 52975.415 25/06/26,12:18:18,06,05,1, 12.0,1,1, 16.302, 10681.862, 403.205, 52975.453 25/06/26,12:18:18,07,05,1, 12.0,1,1, 16.302, 10681.892, 403.259, 52975.434 25/06/26,12:18:18,08,05,1, 12.0,1,1, 16.302, 10681.919, 403.303, 52975.408 25/06/26,12:18:18,09,05,1, 12.0,1,1, 16.302, 10681.914, 403.195, 52975.395 25/06/26,12:18:18,10,05,1, 12.0,1,1, 16.302, 10681.899, 403.157, 52975.336 25/06/26,12:18:18,11,05,1, 12.0,1,1, 16.302, 10681.992, 403.250, 52975.395 25/06/26,12:18:18,12,05,1, 12.0,1,1, 16.302, 10681.962, 403.226, 52975.410 25/06/26,12:18:18,13,05,1, 12.0,1,1, 16.302, 10681.943, 403.104, 52975.294 25/06/26,12:18:18,14,05,1, 12.0,1,1, 16.302, 10682.001, 403.187, 52975.390 25/06/26,12:18:18,15,05,1, 12.0,1,1, 16.302, 10682.069, 403.214, 52975.362 25/06/26,12:18:18,16,05,1, 12.0,1,1, 16.302, 10682.027, 403.127, 52975.245 25/06/26,12:18:18,17,05,1, 12.0,1,1, 16.302, 10682.025, 403.123, 52975.363 25/06/26,12:18:18,18,05,1, 12.0,1,1, 16.302, 10682.094, 403.207, 52975.355 25/06/26,12:18:18,19,05,1, 12.0,1,1, 16.302, 10682.078, 403.130, 52975.310 25/06/26,12:18:19,00,06,1, 12.0,1,1, 16.306, 10682.070, 403.130, 52975.310 25/06/26,12:18:19,01,06,1, 12.0,1,1, 16.306, 10682.139, 403.179, 52975.267 25/06/26,12:18:19,02,06,1, 12.0,1,1, 16.306, 10682.140, 403.163, 52975.228 25/06/26,12:18:19,03,06,1, 12.0,1,1, 16.306, 10682.130, 403.058, 52975.153 25/06/26,12:18:19,04,06,1, 12.0,1,1, 16.306, 10682.165, 403.099, 52975.267 25/06/26,12:18:19,05,06,1, 12.0,1,1, 16.306, 10682.204, 403.156, 52975.220 25/06/26,12:18:19,06,06,1, 12.0,1,1, 16.306, 10682.197, 403.070, 52975.115 25/06/26,12:18:19,07,06,1, 12.0,1,1, 16.306, 10682.218, 403.011, 52975.129 25/06/26,12:18:19,08,06,1, 12.0,1,1, 16.306, 10682.266, 403.105, 52975.144 25/06/26,12:18:19,09,06,1, 12.0,1,1, 16.306, 10682.256, 403.058, 52975.100 25/06/26,12:18:19,10,06,1, 12.0,1,1, 16.306, 10682.234, 402.978, 52975.061 25/06/26,12:18:19,11,06,1, 12.0,1,1, 16.306, 10682.299, 403.051, 52975.064 25/06/26,12:18:19,12,06,1, 12.0,1,1, 16.306, 10682.322, 403.069, 52975.030 25/06/26,12:18:19,13,06,1, 12.0,1,1, 16.306, 10682.295, 402.997, 52975.105 25/06/26,12:18:19,14,06,1, 12.0,1,1, 16.306, 10682.334, 402.987, 52975.086 25/06/26,12:18:19,15,06,1, 12.0,1,1, 16.306, 10682.356, 403.046, 52975.053 25/06/26,12:18:19,16,06,1, 12.0,1,1, 16.306, 10682.376, 402.988, 52975.011 25/06/26,12:18:19,17,06,1, 12.0,1,1, 16.306, 10682.364, 402.955, 52974.951 25/06/26,12:18:19,18,06,1, 12.0,1,1, 16.306, 10682.405, 403.020, 52975.086 25/06/26,12:18:19,19,06,1, 12.0,1,1, 16.306, 10682.425, 403.027, 52975.036 25/06/26,12:18:20,00,06,1, 11.9,1,1, 16.306, 10682.421, 403.027, 52975.036 25/06/26,12:18:20,01,06,1, 11.9,1,1, 16.306, 10682.466, 402.972, 52974.947 25/06/26,12:18:20,02,06,1, 11.9,1,1, 16.306, 10682.523, 403.033, 52974.958 25/06/26,12:18:20,03,06,1, 11.9,1,1, 16.306, 10682.489, 402.928, 52974.910 25/06/26,12:18:20,04,06,1, 11.9,1,1, 16.306, 10682.499, 402.924, 52974.951 25/06/26,12:18:20,05,06,1, 11.9,1,1, 16.306, 10682.549, 402.983, 52974.956 25/06/26,12:18:20,06,06,1, 11.9,1,1, 16.306, 10682.540, 402.943, 52974.945 25/06/26,12:18:20,07,06,1, 11.9,1,1, 16.306, 10682.553, 402.878, 52974.812 25/06/26,12:18:20,08,06,1, 11.9,1,1, 16.306, 10682.605, 402.961, 52974.920 25/06/26,12:18:20,09,06,1, 11.9,1,1, 16.306, 10682.612, 402.954, 52974.863 25/06/26,12:18:20,10,06,1, 11.9,1,1, 16.306, 10682.604, 402.892, 52974.845 25/06/26,12:18:20,11,06,1, 11.9,1,1, 16.306, 10682.630, 402.900, 52974.844 25/06/26,12:18:20,12,06,1, 11.9,1,1, 16.306, 10682.702, 402.969, 52974.859 25/06/26,12:18:20,13,06,1, 11.9,1,1, 16.306, 10682.673, 402.879, 52974.828 25/06/26,12:18:20,14,06,1, 11.9,1,1, 16.306, 10682.682, 402.844, 52974.806 25/06/26,12:18:20,15,06,1, 11.9,1,1, 16.306, 10682.734, 402.919, 52974.726 25/06/26,12:18:20,16,06,1, 11.9,1,1, 16.306, 10682.723, 402.885, 52974.777 25/06/26,12:18:20,17,06,1, 11.9,1,1, 16.306, 10682.748, 402.824, 52974.698 25/06/26,12:18:20,18,06,1, 11.9,1,1, 16.306, 10682.783, 402.896, 52974.719 25/06/26,12:18:20,19,06,1, 11.9,1,1, 16.306, 10682.819, 402.922, 52974.806 25/06/26,12:18:21,00,05,1, 11.9,1,1, 16.300, 10682.813, 402.922, 52974.806 25/06/26,12:18:21,01,05,1, 11.9,1,1, 16.300, 10682.822, 402.825, 52974.659 25/06/26,12:18:21,02,05,1, 11.9,1,1, 16.300, 10682.861, 402.888, 52974.687 25/06/26,12:18:21,03,05,1, 11.9,1,1, 16.300, 10682.849, 402.852, 52974.697 25/06/26,12:18:21,04,05,1, 11.9,1,1, 16.300, 10682.873, 402.787, 52974.607 25/06/26,12:18:21,05,05,1, 11.9,1,1, 16.300, 10682.935, 402.843, 52974.587 25/06/26,12:18:21,06,05,1, 11.9,1,1, 16.300, 10682.937, 402.827, 52974.547 25/06/26,12:18:21,07,05,1, 11.9,1,1, 16.300, 10682.920, 402.770, 52974.596 25/06/26,12:18:21,08,05,1, 11.9,1,1, 16.300, 10682.979, 402.829, 52974.600 25/06/26,12:18:21,09,05,1, 11.9,1,1, 16.300, 10682.991, 402.857, 52974.652 25/06/26,12:18:21,10,05,1, 11.9,1,1, 16.300, 10682.981, 402.735, 52974.620 25/06/26,12:18:21,11,05,1, 11.9,1,1, 16.300, 10683.011, 402.734, 52974.535 25/06/26,12:18:21,12,05,1, 11.9,1,1, 16.300, 10683.047, 402.842, 52974.564 25/06/26,12:18:21,13,05,1, 11.9,1,1, 16.300, 10683.054, 402.794, 52974.568 25/06/26,12:18:21,14,05,1, 11.9,1,1, 16.300, 10683.077, 402.724, 52974.475 25/06/26,12:18:21,15,05,1, 11.9,1,1, 16.300, 10683.110, 402.800, 52974.484 25/06/26,12:18:21,16,05,1, 11.9,1,1, 16.300, 10683.130, 402.795, 52974.546 25/06/26,12:18:21,17,05,1, 11.9,1,1, 16.300, 10683.123, 402.712, 52974.437 25/06/26,12:18:21,18,05,1, 11.9,1,1, 16.300, 10683.141, 402.752, 52974.476 25/06/26,12:18:21,19,05,1, 11.9,1,1, 16.300, 10683.184, 402.809, 52974.468 25/06/26,12:18:22,00,05,1, 11.9,1,1, 16.303, 10683.180, 402.809, 52974.468 25/06/26,12:18:22,01,05,1, 11.9,1,1, 16.303, 10683.216, 402.691, 52974.375 25/06/26,12:18:22,02,05,1, 11.9,1,1, 16.303, 10683.262, 402.778, 52974.435 25/06/26,12:18:22,03,05,1, 11.9,1,1, 16.303, 10683.247, 402.695, 52974.378 25/06/26,12:18:22,04,05,1, 11.9,1,1, 16.303, 10683.281, 402.638, 52974.316 25/06/26,12:18:22,05,05,1, 11.9,1,1, 16.303, 10683.301, 402.723, 52974.351 25/06/26,12:18:22,06,05,1, 11.9,1,1, 16.303, 10683.321, 402.731, 52974.379 25/06/26,12:18:22,07,05,1, 11.9,1,1, 16.303, 10683.333, 402.643, 52974.282 25/06/26,12:18:22,08,05,1, 11.9,1,1, 16.303, 10683.352, 402.689, 52974.352 25/06/26,12:18:22,09,05,1, 11.9,1,1, 16.303, 10683.366, 402.727, 52974.262 25/06/26,12:18:22,10,05,1, 11.9,1,1, 16.303, 10683.362, 402.650, 52974.231 25/06/26,12:18:22,11,05,1, 11.9,1,1, 16.303, 10683.397, 402.661, 52974.199 25/06/26,12:18:22,12,05,1, 11.9,1,1, 16.303, 10683.428, 402.729, 52974.217 25/06/26,12:18:22,13,05,1, 11.9,1,1, 16.303, 10683.434, 402.666, 52974.202 25/06/26,12:18:22,14,05,1, 11.9,1,1, 16.303, 10683.408, 402.646, 52974.180 25/06/26,12:18:22,15,05,1, 11.9,1,1, 16.303, 10683.490, 402.708, 52974.224 25/06/26,12:18:22,16,05,1, 11.9,1,1, 16.303, 10683.499, 402.711, 52974.254 25/06/26,12:18:22,17,05,1, 11.9,1,1, 16.303, 10683.490, 402.624, 52974.093 25/06/26,12:18:22,18,05,1, 11.9,1,1, 16.303, 10683.519, 402.672, 52974.109 25/06/26,12:18:22,19,05,1, 11.9,1,1, 16.303, 10683.599, 402.714, 52974.176 25/06/26,12:18:23,00,06,1, 11.9,1,1, 16.300, 10683.597, 402.714, 52974.176 25/06/26,12:18:23,01,06,1, 11.9,1,1, 16.300, 10683.596, 402.640, 52974.124 25/06/26,12:18:23,02,06,1, 11.9,1,1, 16.300, 10683.628, 402.722, 52974.171 25/06/26,12:18:23,03,06,1, 11.9,1,1, 16.300, 10683.633, 402.652, 52974.081 25/06/26,12:18:23,04,06,1, 11.9,1,1, 16.300, 10683.624, 402.582, 52974.003 25/06/26,12:18:23,05,06,1, 11.9,1,1, 16.300, 10683.680, 402.692, 52974.136 25/06/26,12:18:23,06,06,1, 11.9,1,1, 16.300, 10683.706, 402.670, 52974.033 25/06/26,12:18:23,07,06,1, 11.9,1,1, 16.300, 10683.711, 402.577, 52973.992 25/06/26,12:18:23,08,06,1, 11.9,1,1, 16.300, 10683.745, 402.646, 52973.955 25/06/26,12:18:23,09,06,1, 11.9,1,1, 16.300, 10683.740, 402.692, 52974.067 25/06/26,12:18:23,10,06,1, 11.9,1,1, 16.300, 10683.775, 402.614, 52973.952 25/06/26,12:18:23,11,06,1, 11.9,1,1, 16.300, 10683.785, 402.623, 52973.914 25/06/26,12:18:23,12,06,1, 11.9,1,1, 16.300, 10683.803, 402.695, 52973.981 25/06/26,12:18:23,13,06,1, 11.9,1,1, 16.300, 10683.814, 402.616, 52973.916 25/06/26,12:18:23,14,06,1, 11.9,1,1, 16.300, 10683.823, 402.589, 52973.850 25/06/26,12:18:23,15,06,1, 11.9,1,1, 16.300, 10683.879, 402.693, 52974.012 25/06/26,12:18:23,16,06,1, 11.9,1,1, 16.300, 10683.886, 402.660, 52973.927 25/06/26,12:18:23,17,06,1, 11.9,1,1, 16.300, 10683.873, 402.561, 52973.831 25/06/26,12:18:23,18,06,1, 11.9,1,1, 16.300, 10683.924, 402.637, 52973.922 25/06/26,12:18:23,19,06,1, 11.9,1,1, 16.300, 10683.949, 402.688, 52973.934 25/06/26,12:18:24,00,05,1, 12.0,1,1, 16.305, 10683.948, 402.688, 52973.934 25/06/26,12:18:24,01,05,1, 12.0,1,1, 16.305, 10684.015, 402.630, 52973.813 25/06/26,12:18:24,02,05,1, 12.0,1,1, 16.305, 10684.027, 402.702, 52973.818 25/06/26,12:18:24,03,05,1, 12.0,1,1, 16.305, 10684.009, 402.629, 52973.789 25/06/26,12:18:24,04,05,1, 12.0,1,1, 16.305, 10684.031, 402.614, 52973.796 25/06/26,12:18:24,05,05,1, 12.0,1,1, 16.305, 10684.087, 402.726, 52973.885 25/06/26,12:18:24,06,05,1, 12.0,1,1, 16.305, 10684.073, 402.676, 52973.875 25/06/26,12:18:24,07,05,1, 12.0,1,1, 16.305, 10684.069, 402.594, 52973.689 25/06/26,12:18:24,08,05,1, 12.0,1,1, 16.305, 10684.123, 402.678, 52973.809 25/06/26,12:18:24,09,05,1, 12.0,1,1, 16.305, 10684.153, 402.703, 52973.724 25/06/26,12:18:24,10,05,1, 12.0,1,1, 16.305, 10684.150, 402.641, 52973.698 25/06/26,12:18:24,11,05,1, 12.0,1,1, 16.305, 10684.203, 402.649, 52973.708 25/06/26,12:18:24,12,05,1, 12.0,1,1, 16.305, 10684.226, 402.710, 52973.737 25/06/26,12:18:24,13,05,1, 12.0,1,1, 16.305, 10684.216, 402.638, 52973.694 25/06/26,12:18:24,14,05,1, 12.0,1,1, 16.305, 10684.237, 402.606, 52973.706 25/06/26,12:18:24,15,05,1, 12.0,1,1, 16.305, 10684.283, 402.691, 52973.672 25/06/26,12:18:24,16,05,1, 12.0,1,1, 16.305, 10684.305, 402.667, 52973.696 25/06/26,12:18:24,17,05,1, 12.0,1,1, 16.305, 10684.307, 402.623, 52973.611 25/06/26,12:18:24,18,05,1, 12.0,1,1, 16.305, 10684.321, 402.714, 52973.684 25/06/26,12:18:24,19,05,1, 12.0,1,1, 16.305, 10684.345, 402.692, 52973.665 25/06/26,12:18:25,00,05,1, 12.0,1,1, 16.299, 10684.340, 402.692, 52973.665 25/06/26,12:18:25,01,05,1, 12.0,1,1, 16.299, 10684.374, 402.669, 52973.593 25/06/26,12:18:25,02,05,1, 12.0,1,1, 16.299, 10684.393, 402.729, 52973.631 25/06/26,12:18:25,03,05,1, 12.0,1,1, 16.299, 10684.380, 402.650, 52973.559 25/06/26,12:18:25,04,05,1, 12.0,1,1, 16.299, 10684.422, 402.660, 52973.540 25/06/26,12:18:25,05,05,1, 12.0,1,1, 16.299, 10684.442, 402.746, 52973.535 25/06/26,12:18:25,06,05,1, 12.0,1,1, 16.299, 10684.458, 402.688, 52973.634 25/06/26,12:18:25,07,05,1, 12.0,1,1, 16.299, 10684.455, 402.647, 52973.510 25/06/26,12:18:25,08,05,1, 12.0,1,1, 16.299, 10684.508, 402.735, 52973.564 25/06/26,12:18:25,09,05,1, 12.0,1,1, 16.299, 10684.565, 402.691, 52973.521 25/06/26,12:18:25,10,05,1, 12.0,1,1, 16.299, 10684.536, 402.620, 52973.321 25/06/26,12:18:25,11,05,1, 12.0,1,1, 16.299, 10684.514, 402.683, 52973.562 25/06/26,12:18:25,12,05,1, 12.0,1,1, 16.299, 10684.580, 402.737, 52973.493 25/06/26,12:18:25,13,05,1, 12.0,1,1, 16.299, 10684.564, 402.623, 52973.440 25/06/26,12:18:25,14,05,1, 12.0,1,1, 16.299, 10684.568, 402.657, 52973.456 25/06/26,12:18:25,15,05,1, 12.0,1,1, 16.299, 10684.617, 402.725, 52973.519 25/06/26,12:18:25,16,05,1, 12.0,1,1, 16.299, 10684.628, 402.637, 52973.355 25/06/26,12:18:25,17,05,1, 12.0,1,1, 16.299, 10684.616, 402.590, 52973.349 25/06/26,12:18:25,18,05,1, 12.0,1,1, 16.299, 10684.692, 402.689, 52973.456 25/06/26,12:18:25,19,05,1, 12.0,1,1, 16.299, 10684.722, 402.677, 52973.397 25/06/26,12:18:26,00,06,1, 11.9,1,1, 16.300, 10684.716, 402.677, 52973.397 25/06/26,12:18:26,01,06,1, 11.9,1,1, 16.300, 10684.734, 402.653, 52973.329 25/06/26,12:18:26,02,06,1, 11.9,1,1, 16.300, 10684.761, 402.667, 52973.363 25/06/26,12:18:26,03,06,1, 11.9,1,1, 16.300, 10684.756, 402.578, 52973.259 25/06/26,12:18:26,04,06,1, 11.9,1,1, 16.300, 10684.778, 402.617, 52973.321 25/06/26,12:18:26,05,06,1, 11.9,1,1, 16.300, 10684.811, 402.680, 52973.300 25/06/26,12:18:26,06,06,1, 11.9,1,1, 16.300, 10684.801, 402.614, 52973.265 25/06/26,12:18:26,07,06,1, 11.9,1,1, 16.300, 10684.822, 402.582, 52973.231 25/06/26,12:18:26,08,06,1, 11.9,1,1, 16.300, 10684.868, 402.673, 52973.262 25/06/26,12:18:26,09,06,1, 11.9,1,1, 16.300, 10684.877, 402.616, 52973.263 25/06/26,12:18:26,10,06,1, 11.9,1,1, 16.300, 10684.862, 402.538, 52973.115 25/06/26,12:18:26,11,06,1, 11.9,1,1, 16.300, 10684.910, 402.598, 52973.218 25/06/26,12:18:26,12,06,1, 11.9,1,1, 16.300, 10684.944, 402.607, 52973.166 25/06/26,12:18:26,13,06,1, 11.9,1,1, 16.300, 10684.935, 402.508, 52973.100 25/06/26,12:18:26,14,06,1, 11.9,1,1, 16.300, 10684.962, 402.557, 52973.170 25/06/26,12:18:26,15,06,1, 11.9,1,1, 16.300, 10685.008, 402.613, 52973.169 25/06/26,12:18:26,16,06,1, 11.9,1,1, 16.300, 10684.986, 402.502, 52973.106 25/06/26,12:18:26,17,06,1, 11.9,1,1, 16.300, 10685.000, 402.508, 52972.995 25/06/26,12:18:26,18,06,1, 11.9,1,1, 16.300, 10685.058, 402.605, 52973.189 25/06/26,12:18:26,19,06,1, 11.9,1,1, 16.300, 10685.055, 402.531, 52973.093 25/06/26,12:18:27,00,06,1, 11.9,1,1, 16.300, 10685.049, 402.531, 52973.093 25/06/26,12:18:27,01,06,1, 11.9,1,1, 16.300, 10685.125, 402.554, 52973.026 25/06/26,12:18:27,02,06,1, 11.9,1,1, 16.300, 10685.119, 402.528, 52973.095 25/06/26,12:18:27,03,06,1, 11.9,1,1, 16.300, 10685.100, 402.450, 52972.974 25/06/26,12:18:27,04,06,1, 11.9,1,1, 16.300, 10685.160, 402.502, 52973.020 25/06/26,12:18:27,05,06,1, 11.9,1,1, 16.300, 10685.165, 402.545, 52973.041 25/06/26,12:18:27,06,06,1, 11.9,1,1, 16.300, 10685.166, 402.418, 52972.897 25/06/26,12:18:27,07,06,1, 11.9,1,1, 16.300, 10685.206, 402.431, 52972.892 25/06/26,12:18:27,08,06,1, 11.9,1,1, 16.300, 10685.248, 402.516, 52973.026 25/06/26,12:18:27,09,06,1, 11.9,1,1, 16.300, 10685.233, 402.414, 52972.884 25/06/26,12:18:27,10,06,1, 11.9,1,1, 16.300, 10685.255, 402.353, 52972.843 25/06/26,12:18:27,11,06,1, 11.9,1,1, 16.300, 10685.303, 402.439, 52972.850 25/06/26,12:18:27,12,06,1, 11.9,1,1, 16.300, 10685.332, 402.441, 52972.889 25/06/26,12:18:27,13,06,1, 11.9,1,1, 16.300, 10685.289, 402.374, 52972.854 25/06/26,12:18:27,14,06,1, 11.9,1,1, 16.300, 10685.317, 402.410, 52972.851 25/06/26,12:18:27,15,06,1, 11.9,1,1, 16.300, 10685.409, 402.442, 52972.869 25/06/26,12:18:27,16,06,1, 11.9,1,1, 16.300, 10685.378, 402.354, 52972.746 25/06/26,12:18:27,17,06,1, 11.9,1,1, 16.300, 10685.372, 402.363, 52972.662 25/06/26,12:18:27,18,06,1, 11.9,1,1, 16.300, 10685.442, 402.445, 52972.776 25/06/26,12:18:27,19,06,1, 11.9,1,1, 16.300, 10685.449, 402.345, 52972.790 25/06/26,12:18:28,00,06,1, 11.9,1,1, 16.302, 10685.441, 402.345, 52972.790 25/06/26,12:18:28,01,06,1, 11.9,1,1, 16.302, 10685.494, 402.402, 52972.740 25/06/26,12:18:28,02,06,1, 11.9,1,1, 16.302, 10685.478, 402.359, 52972.650 25/06/26,12:18:28,03,06,1, 11.9,1,1, 16.302, 10685.515, 402.289, 52972.690 25/06/26,12:18:28,04,06,1, 11.9,1,1, 16.302, 10685.532, 402.337, 52972.628 25/06/26,12:18:28,05,06,1, 11.9,1,1, 16.302, 10685.591, 402.381, 52972.658 25/06/26,12:18:28,06,06,1, 11.9,1,1, 16.302, 10685.570, 402.295, 52972.698 25/06/26,12:18:28,07,06,1, 11.9,1,1, 16.302, 10685.589, 402.287, 52972.639 25/06/26,12:18:28,08,06,1, 11.9,1,1, 16.302, 10685.617, 402.387, 52972.628 25/06/26,12:18:28,09,06,1, 11.9,1,1, 16.302, 10685.613, 402.311, 52972.670 25/06/26,12:18:28,10,06,1, 11.9,1,1, 16.302, 10685.640, 402.245, 52972.471 25/06/26,12:18:28,11,06,1, 11.9,1,1, 16.302, 10685.657, 402.343, 52972.610 25/06/26,12:18:28,12,06,1, 11.9,1,1, 16.302, 10685.686, 402.332, 52972.553 25/06/26,12:18:28,13,06,1, 11.9,1,1, 16.302, 10685.665, 402.259, 52972.489 25/06/26,12:18:28,14,06,1, 11.9,1,1, 16.302, 10685.713, 402.330, 52972.482 25/06/26,12:18:28,15,06,1, 11.9,1,1, 16.302, 10685.753, 402.349, 52972.496 25/06/26,12:18:28,16,06,1, 11.9,1,1, 16.302, 10685.757, 402.261, 52972.584 25/06/26,12:18:28,17,06,1, 11.9,1,1, 16.302, 10685.742, 402.296, 52972.486 25/06/26,12:18:28,18,06,1, 11.9,1,1, 16.302, 10685.767, 402.377, 52972.518 25/06/26,12:18:28,19,06,1, 11.9,1,1, 16.302, 10685.787, 402.281, 52972.395 25/06/26,12:18:29,00,06,1, 11.9,1,1, 16.303, 10685.784, 402.281, 52972.395 25/06/26,12:18:29,01,06,1, 11.9,1,1, 16.303, 10685.848, 402.386, 52972.462 25/06/26,12:18:29,02,06,1, 11.9,1,1, 16.303, 10685.843, 402.308, 52972.368 25/06/26,12:18:29,03,06,1, 11.9,1,1, 16.303, 10685.834, 402.249, 52972.276 25/06/26,12:18:29,04,06,1, 11.9,1,1, 16.303, 10685.884, 402.354, 52972.376 25/06/26,12:18:29,05,06,1, 11.9,1,1, 16.303, 10685.888, 402.337, 52972.290 25/06/26,12:18:29,06,06,1, 11.9,1,1, 16.303, 10685.900, 402.258, 52972.230 25/06/26,12:18:29,07,06,1, 11.9,1,1, 16.303, 10685.921, 402.351, 52972.336 25/06/26,12:18:29,08,06,1, 11.9,1,1, 16.303, 10685.924, 402.388, 52972.281 25/06/26,12:18:29,09,06,1, 11.9,1,1, 16.303, 10685.927, 402.253, 52972.189 25/06/26,12:18:29,10,06,1, 11.9,1,1, 16.303, 10685.969, 402.306, 52972.284 25/06/26,12:18:29,11,06,1, 11.9,1,1, 16.303, 10685.991, 402.360, 52972.283 25/06/26,12:18:29,12,06,1, 11.9,1,1, 16.303, 10685.994, 402.311, 52972.257 25/06/26,12:18:29,13,06,1, 11.9,1,1, 16.303, 10685.990, 402.271, 52972.184 25/06/26,12:18:29,14,06,1, 11.9,1,1, 16.303, 10686.006, 402.381, 52972.229 25/06/26,12:18:29,15,06,1, 11.9,1,1, 16.303, 10686.048, 402.325, 52972.209 25/06/26,12:18:29,16,06,1, 11.9,1,1, 16.303, 10686.016, 402.250, 52972.076 25/06/26,12:18:29,17,06,1, 11.9,1,1, 16.303, 10686.065, 402.382, 52972.155 25/06/26,12:18:29,18,06,1, 11.9,1,1, 16.303, 10686.115, 402.347, 52972.128 25/06/26,12:18:29,19,06,1, 11.9,1,1, 16.303, 10686.072, 402.278, 52972.104 25/06/26,12:18:30,00,06,1, 12.0,1,1, 16.300, 10686.067, 402.278, 52972.104 25/06/26,12:18:30,01,06,1, 12.0,1,1, 16.300, 10686.112, 402.398, 52972.160 25/06/26,12:18:30,02,06,1, 12.0,1,1, 16.300, 10686.115, 402.328, 52972.083 25/06/26,12:18:30,03,06,1, 12.0,1,1, 16.300, 10686.072, 402.333, 52972.066 25/06/26,12:18:30,04,06,1, 12.0,1,1, 16.300, 10686.128, 402.425, 52972.131 25/06/26,12:18:30,05,06,1, 12.0,1,1, 16.300, 10686.122, 402.356, 52972.046 25/06/26,12:18:30,06,06,1, 12.0,1,1, 16.300, 10686.145, 402.314, 52971.977 25/06/26,12:18:30,07,06,1, 12.0,1,1, 16.300, 10686.190, 402.435, 52972.075 25/06/26,12:18:30,08,06,1, 12.0,1,1, 16.300, 10686.173, 402.399, 52972.063 25/06/26,12:18:30,09,06,1, 12.0,1,1, 16.300, 10686.168, 402.326, 52971.916 25/06/26,12:18:30,10,06,1, 12.0,1,1, 16.300, 10686.197, 402.389, 52971.965 25/06/26,12:18:30,11,06,1, 12.0,1,1, 16.300, 10686.210, 402.444, 52972.035 25/06/26,12:18:30,12,06,1, 12.0,1,1, 16.300, 10686.194, 402.336, 52971.891 25/06/26,12:18:30,13,06,1, 12.0,1,1, 16.300, 10686.213, 402.367, 52971.932 25/06/26,12:18:30,14,06,1, 12.0,1,1, 16.300, 10686.211, 402.463, 52971.990 25/06/26,12:18:30,15,06,1, 12.0,1,1, 16.300, 10686.222, 402.375, 52971.849 25/06/26,12:18:30,16,06,1, 12.0,1,1, 16.300, 10686.208, 402.377, 52971.870 25/06/26,12:18:30,17,06,1, 12.0,1,1, 16.300, 10686.274, 402.489, 52971.919 25/06/26,12:18:30,18,06,1, 12.0,1,1, 16.300, 10686.263, 402.430, 52971.890 25/06/26,12:18:30,19,06,1, 12.0,1,1, 16.300, 10686.266, 402.383, 52971.873 25/06/26,12:18:31,00,06,1, 11.9,1,1, 16.302, 10686.259, 402.383, 52971.873 25/06/26,12:18:31,01,06,1, 11.9,1,1, 16.302, 10686.301, 402.499, 52971.811 25/06/26,12:18:31,02,06,1, 11.9,1,1, 16.302, 10686.276, 402.414, 52971.735 25/06/26,12:18:31,03,06,1, 11.9,1,1, 16.302, 10686.291, 402.494, 52971.831 25/06/26,12:18:31,04,06,1, 11.9,1,1, 16.302, 10686.312, 402.562, 52971.926 25/06/26,12:18:31,05,06,1, 11.9,1,1, 16.302, 10686.298, 402.462, 52971.833 25/06/26,12:18:31,06,06,1, 11.9,1,1, 16.302, 10686.339, 402.512, 52971.812 25/06/26,12:18:31,07,06,1, 11.9,1,1, 16.302, 10686.347, 402.559, 52971.810 25/06/26,12:18:31,08,06,1, 11.9,1,1, 16.302, 10686.324, 402.480, 52971.690 25/06/26,12:18:31,09,06,1, 11.9,1,1, 16.302, 10686.327, 402.512, 52971.707 25/06/26,12:18:31,10,06,1, 11.9,1,1, 16.302, 10686.347, 402.621, 52971.813 25/06/26,12:18:31,11,06,1, 11.9,1,1, 16.302, 10686.339, 402.551, 52971.751 25/06/26,12:18:31,12,06,1, 11.9,1,1, 16.302, 10686.357, 402.506, 52971.696 25/06/26,12:18:31,13,06,1, 11.9,1,1, 16.302, 10686.395, 402.596, 52971.726 25/06/26,12:18:31,14,06,1, 11.9,1,1, 16.302, 10686.378, 402.615, 52971.782 25/06/26,12:18:31,15,06,1, 11.9,1,1, 16.302, 10686.361, 402.534, 52971.616 25/06/26,12:18:31,16,06,1, 11.9,1,1, 16.302, 10686.401, 402.645, 52971.791 25/06/26,12:18:31,17,06,1, 11.9,1,1, 16.302, 10686.409, 402.683, 52971.709 25/06/26,12:18:31,18,06,1, 11.9,1,1, 16.302, 10686.380, 402.580, 52971.623 25/06/26,12:18:31,19,06,1, 11.9,1,1, 16.302, 10686.408, 402.647, 52971.672 25/06/26,12:18:32,00,06,1, 11.9,1,1, 16.303, 10686.401, 402.647, 52971.672 25/06/26,12:18:32,01,06,1, 11.9,1,1, 16.303, 10686.435, 402.664, 52971.630 25/06/26,12:18:32,02,06,1, 11.9,1,1, 16.303, 10686.426, 402.679, 52971.607 25/06/26,12:18:32,03,06,1, 11.9,1,1, 16.303, 10686.447, 402.762, 52971.636 25/06/26,12:18:32,04,06,1, 11.9,1,1, 16.303, 10686.472, 402.701, 52971.638 25/06/26,12:18:32,05,06,1, 11.9,1,1, 16.303, 10686.471, 402.677, 52971.598 25/06/26,12:18:32,06,06,1, 11.9,1,1, 16.303, 10686.484, 402.778, 52971.644 25/06/26,12:18:32,07,06,1, 11.9,1,1, 16.303, 10686.499, 402.773, 52971.565 25/06/26,12:18:32,08,06,1, 11.9,1,1, 16.303, 10686.503, 402.691, 52971.528 25/06/26,12:18:32,09,06,1, 11.9,1,1, 16.303, 10686.507, 402.797, 52971.569 25/06/26,12:18:32,10,06,1, 11.9,1,1, 16.303, 10686.545, 402.824, 52971.584 25/06/26,12:18:32,11,06,1, 11.9,1,1, 16.303, 10686.529, 402.726, 52971.502 25/06/26,12:18:32,12,06,1, 11.9,1,1, 16.303, 10686.530, 402.807, 52971.547 25/06/26,12:18:32,13,06,1, 11.9,1,1, 16.303, 10686.579, 402.866, 52971.544 25/06/26,12:18:32,14,06,1, 11.9,1,1, 16.303, 10686.571, 402.792, 52971.475 25/06/26,12:18:32,15,06,1, 11.9,1,1, 16.303, 10686.585, 402.803, 52971.481 25/06/26,12:18:32,16,06,1, 11.9,1,1, 16.303, 10686.588, 402.912, 52971.482 25/06/26,12:18:32,17,06,1, 11.9,1,1, 16.303, 10686.610, 402.866, 52971.447 25/06/26,12:18:32,18,06,1, 11.9,1,1, 16.303, 10686.611, 402.846, 52971.427 25/06/26,12:18:32,19,06,1, 11.9,1,1, 16.303, 10686.631, 402.928, 52971.540 25/06/26,12:18:33,00,06,1, 12.0,1,1, 16.299, 10686.626, 402.928, 52971.540 25/06/26,12:18:33,01,06,1, 12.0,1,1, 16.299, 10686.630, 402.888, 52971.342 25/06/26,12:18:33,02,06,1, 12.0,1,1, 16.299, 10686.662, 402.948, 52971.402 25/06/26,12:18:33,03,06,1, 12.0,1,1, 16.299, 10686.678, 402.965, 52971.430 25/06/26,12:18:33,04,06,1, 12.0,1,1, 16.299, 10686.660, 402.917, 52971.440 25/06/26,12:18:33,05,06,1, 12.0,1,1, 16.299, 10686.700, 403.008, 52971.349 25/06/26,12:18:33,06,06,1, 12.0,1,1, 16.299, 10686.696, 403.067, 52971.350 25/06/26,12:18:33,07,06,1, 12.0,1,1, 16.299, 10686.676, 402.962, 52971.338 25/06/26,12:18:33,08,06,1, 12.0,1,1, 16.299, 10686.687, 403.024, 52971.325 25/06/26,12:18:33,09,06,1, 12.0,1,1, 16.299, 10686.721, 403.087, 52971.318 25/06/26,12:18:33,10,06,1, 12.0,1,1, 16.299, 10686.728, 403.019, 52971.259 25/06/26,12:18:33,11,06,1, 12.0,1,1, 16.299, 10686.727, 403.019, 52971.248 25/06/26,12:18:33,12,06,1, 12.0,1,1, 16.299, 10686.774, 403.147, 52971.374 25/06/26,12:18:33,13,06,1, 12.0,1,1, 16.299, 10686.777, 403.056, 52971.292 25/06/26,12:18:33,14,06,1, 12.0,1,1, 16.299, 10686.771, 403.021, 52971.245 25/06/26,12:18:33,15,06,1, 12.0,1,1, 16.299, 10686.827, 403.166, 52971.339 25/06/26,12:18:33,16,06,1, 12.0,1,1, 16.299, 10686.836, 403.144, 52971.260 25/06/26,12:18:33,17,06,1, 12.0,1,1, 16.299, 10686.860, 403.078, 52971.221 25/06/26,12:18:33,18,06,1, 12.0,1,1, 16.299, 10686.854, 403.187, 52971.228 25/06/26,12:18:33,19,06,1, 12.0,1,1, 16.299, 10686.876, 403.184, 52971.252 25/06/26,12:18:34,00,06,1, 12.0,1,1, 16.303, 10686.868, 403.184, 52971.252 25/06/26,12:18:34,01,06,1, 12.0,1,1, 16.303, 10686.945, 403.244, 52971.276 25/06/26,12:18:34,02,06,1, 12.0,1,1, 16.303, 10686.967, 403.230, 52971.220 25/06/26,12:18:34,03,06,1, 12.0,1,1, 16.303, 10686.929, 403.150, 52971.158 25/06/26,12:18:34,04,06,1, 12.0,1,1, 16.303, 10686.969, 403.234, 52971.219 25/06/26,12:18:34,05,06,1, 12.0,1,1, 16.303, 10686.977, 403.304, 52971.208 25/06/26,12:18:34,06,06,1, 12.0,1,1, 16.303, 10686.984, 403.196, 52971.120 25/06/26,12:18:34,07,06,1, 12.0,1,1, 16.303, 10687.022, 403.242, 52971.108 25/06/26,12:18:34,08,06,1, 12.0,1,1, 16.303, 10687.041, 403.327, 52971.201 25/06/26,12:18:34,09,06,1, 12.0,1,1, 16.303, 10687.079, 403.257, 52971.130 25/06/26,12:18:34,10,06,1, 12.0,1,1, 16.303, 10687.086, 403.267, 52971.166 25/06/26,12:18:34,11,06,1, 12.0,1,1, 16.303, 10687.117, 403.354, 52971.187 25/06/26,12:18:34,12,06,1, 12.0,1,1, 16.303, 10687.118, 403.300, 52971.110 25/06/26,12:18:34,13,06,1, 12.0,1,1, 16.303, 10687.126, 403.284, 52971.065 25/06/26,12:18:34,14,06,1, 12.0,1,1, 16.303, 10687.148, 403.355, 52971.083 25/06/26,12:18:34,15,06,1, 12.0,1,1, 16.303, 10687.194, 403.352, 52971.056 25/06/26,12:18:34,16,06,1, 12.0,1,1, 16.303, 10687.199, 403.283, 52970.973 25/06/26,12:18:34,17,06,1, 12.0,1,1, 16.303, 10687.207, 403.384, 52971.037 25/06/26,12:18:34,18,06,1, 12.0,1,1, 16.303, 10687.246, 403.354, 52970.967 25/06/26,12:18:34,19,06,1, 12.0,1,1, 16.303, 10687.235, 403.319, 52970.947 25/06/26,12:18:35,00,06,1, 11.9,1,1, 16.300, 10687.227, 403.319, 52970.947 25/06/26,12:18:35,01,06,1, 11.9,1,1, 16.300, 10687.296, 403.451, 52971.042 25/06/26,12:18:35,02,06,1, 11.9,1,1, 16.300, 10687.322, 403.364, 52970.899 25/06/26,12:18:35,03,06,1, 11.9,1,1, 16.300, 10687.311, 403.406, 52970.904 25/06/26,12:18:35,04,06,1, 11.9,1,1, 16.300, 10687.374, 403.450, 52970.974 25/06/26,12:18:35,05,06,1, 11.9,1,1, 16.300, 10687.347, 403.391, 52970.918 25/06/26,12:18:35,06,06,1, 11.9,1,1, 16.300, 10687.401, 403.405, 52970.924 25/06/26,12:18:35,07,06,1, 11.9,1,1, 16.300, 10687.422, 403.493, 52970.966 25/06/26,12:18:35,08,06,1, 11.9,1,1, 16.300, 10687.409, 403.417, 52970.861 25/06/26,12:18:35,09,06,1, 11.9,1,1, 16.300, 10687.433, 403.411, 52970.860 25/06/26,12:18:35,10,06,1, 11.9,1,1, 16.300, 10687.488, 403.497, 52970.910 25/06/26,12:18:35,11,06,1, 11.9,1,1, 16.300, 10687.501, 403.479, 52970.829 25/06/26,12:18:35,12,06,1, 11.9,1,1, 16.300, 10687.494, 403.431, 52970.864 25/06/26,12:18:35,13,06,1, 11.9,1,1, 16.300, 10687.566, 403.538, 52970.814 25/06/26,12:18:35,14,06,1, 11.9,1,1, 16.300, 10687.553, 403.510, 52970.774 25/06/26,12:18:35,15,06,1, 11.9,1,1, 16.300, 10687.577, 403.442, 52970.778 25/06/26,12:18:35,16,06,1, 11.9,1,1, 16.300, 10687.603, 403.544, 52970.863 25/06/26,12:18:35,17,06,1, 11.9,1,1, 16.300, 10687.643, 403.544, 52970.768 25/06/26,12:18:35,18,06,1, 11.9,1,1, 16.300, 10687.653, 403.461, 52970.690 25/06/26,12:18:35,19,06,1, 11.9,1,1, 16.300, 10687.675, 403.561, 52970.780 25/06/26,12:18:36,00,06,1, 12.0,1,1, 16.303, 10687.670, 403.561, 52970.780 25/06/26,12:18:36,01,06,1, 12.0,1,1, 16.303, 10687.697, 403.498, 52970.701 25/06/26,12:18:36,02,06,1, 12.0,1,1, 16.303, 10687.745, 403.556, 52970.679 25/06/26,12:18:36,03,06,1, 12.0,1,1, 16.303, 10687.785, 403.602, 52970.731 25/06/26,12:18:36,04,06,1, 12.0,1,1, 16.303, 10687.770, 403.520, 52970.666 25/06/26,12:18:36,05,06,1, 12.0,1,1, 16.303, 10687.845, 403.571, 52970.597 25/06/26,12:18:36,06,06,1, 12.0,1,1, 16.303, 10687.870, 403.646, 52970.730 25/06/26,12:18:36,07,06,1, 12.0,1,1, 16.303, 10687.857, 403.564, 52970.603 25/06/26,12:18:36,08,06,1, 12.0,1,1, 16.303, 10687.849, 403.600, 52970.619 25/06/26,12:18:36,09,06,1, 12.0,1,1, 16.303, 10687.905, 403.650, 52970.633 25/06/26,12:18:36,10,06,1, 12.0,1,1, 16.303, 10687.933, 403.599, 52970.559 25/06/26,12:18:36,11,06,1, 12.0,1,1, 16.303, 10687.947, 403.568, 52970.546 25/06/26,12:18:36,12,06,1, 12.0,1,1, 16.303, 10687.981, 403.672, 52970.649 25/06/26,12:18:36,13,06,1, 12.0,1,1, 16.303, 10687.982, 403.650, 52970.633 25/06/26,12:18:36,14,06,1, 12.0,1,1, 16.303, 10687.997, 403.580, 52970.538 25/06/26,12:18:36,15,06,1, 12.0,1,1, 16.303, 10688.050, 403.675, 52970.510 25/06/26,12:18:36,16,06,1, 12.0,1,1, 16.303, 10688.080, 403.679, 52970.608 25/06/26,12:18:36,17,06,1, 12.0,1,1, 16.303, 10688.061, 403.604, 52970.500 25/06/26,12:18:36,18,06,1, 12.0,1,1, 16.303, 10688.122, 403.689, 52970.472 25/06/26,12:18:36,19,06,1, 12.0,1,1, 16.303, 10688.134, 403.718, 52970.537 25/06/26,12:18:37,00,07,1, 11.9,1,1, 16.300, 10688.128, 403.718, 52970.537 25/06/26,12:18:37,01,07,1, 11.9,1,1, 16.300, 10688.185, 403.684, 52970.424 25/06/26,12:18:37,02,07,1, 11.9,1,1, 16.300, 10688.195, 403.760, 52970.436 25/06/26,12:18:37,03,07,1, 11.9,1,1, 16.300, 10688.202, 403.660, 52970.378 25/06/26,12:18:37,04,07,1, 11.9,1,1, 16.300, 10688.247, 403.714, 52970.407 25/06/26,12:18:37,05,07,1, 11.9,1,1, 16.300, 10688.276, 403.795, 52970.530 25/06/26,12:18:37,06,07,1, 11.9,1,1, 16.300, 10688.288, 403.697, 52970.433 25/06/26,12:18:37,07,07,1, 11.9,1,1, 16.300, 10688.318, 403.732, 52970.397 25/06/26,12:18:37,08,07,1, 11.9,1,1, 16.300, 10688.350, 403.796, 52970.465 25/06/26,12:18:37,09,07,1, 11.9,1,1, 16.300, 10688.346, 403.729, 52970.399 25/06/26,12:18:37,10,07,1, 11.9,1,1, 16.300, 10688.387, 403.731, 52970.288 25/06/26,12:18:37,11,07,1, 11.9,1,1, 16.300, 10688.440, 403.841, 52970.357 25/06/26,12:18:37,12,07,1, 11.9,1,1, 16.300, 10688.452, 403.784, 52970.298 25/06/26,12:18:37,13,07,1, 11.9,1,1, 16.300, 10688.452, 403.765, 52970.267 25/06/26,12:18:37,14,07,1, 11.9,1,1, 16.300, 10688.488, 403.813, 52970.370 25/06/26,12:18:37,15,07,1, 11.9,1,1, 16.300, 10688.512, 403.793, 52970.230 25/06/26,12:18:37,16,07,1, 11.9,1,1, 16.300, 10688.505, 403.772, 52970.187 25/06/26,12:18:37,17,07,1, 11.9,1,1, 16.300, 10688.562, 403.873, 52970.278 25/06/26,12:18:37,18,07,1, 11.9,1,1, 16.300, 10688.585, 403.828, 52970.278 25/06/26,12:18:37,19,07,1, 11.9,1,1, 16.300, 10688.614, 403.790, 52970.239 25/06/26,12:18:38,00,05,1, 11.8,1,1, 16.306, 10688.612, 403.790, 52970.239 25/06/26,12:18:38,01,05,1, 11.8,1,1, 16.306, 10688.673, 403.848, 52970.207 25/06/26,12:18:38,02,05,1, 11.8,1,1, 16.306, 10688.668, 403.810, 52970.157 25/06/26,12:18:38,03,05,1, 11.8,1,1, 16.306, 10688.723, 403.877, 52970.176 25/06/26,12:18:38,04,05,1, 11.8,1,1, 16.306, 10688.764, 403.900, 52970.254 25/06/26,12:18:38,05,05,1, 11.8,1,1, 16.306, 10688.728, 403.826, 52970.168 25/06/26,12:18:38,06,05,1, 11.8,1,1, 16.306, 10688.805, 403.893, 52970.187 25/06/26,12:18:38,07,05,1, 11.8,1,1, 16.306, 10688.826, 403.938, 52970.145 25/06/26,12:18:38,08,05,1, 11.8,1,1, 16.306, 10688.826, 403.853, 52970.066 25/06/26,12:18:38,09,05,1, 11.8,1,1, 16.306, 10688.885, 403.920, 52970.177 25/06/26,12:18:38,10,05,1, 11.8,1,1, 16.306, 10688.909, 403.957, 52970.131 25/06/26,12:18:38,11,05,1, 11.8,1,1, 16.306, 10688.888, 403.878, 52970.103 25/06/26,12:18:38,12,05,1, 11.8,1,1, 16.306, 10688.938, 403.950, 52970.119 25/06/26,12:18:38,13,05,1, 11.8,1,1, 16.306, 10688.966, 403.993, 52970.139 25/06/26,12:18:38,14,05,1, 11.8,1,1, 16.306, 10688.989, 403.931, 52970.040 25/06/26,12:18:38,15,05,1, 11.8,1,1, 16.306, 10689.019, 403.954, 52970.028 25/06/26,12:18:38,16,05,1, 11.8,1,1, 16.306, 10689.057, 403.985, 52969.981 25/06/26,12:18:38,17,05,1, 11.8,1,1, 16.306, 10689.046, 403.946, 52970.008 25/06/26,12:18:38,18,05,1, 11.8,1,1, 16.306, 10689.066, 403.962, 52969.993 25/06/26,12:18:38,19,05,1, 11.8,1,1, 16.306, 10689.130, 404.059, 52970.017 25/06/26,12:18:39,00,05,1, 11.9,1,1, 16.303, 10689.130, 404.059, 52970.017 25/06/26,12:18:39,01,05,1, 11.9,1,1, 16.303, 10689.196, 403.986, 52969.983 25/06/26,12:18:39,02,05,1, 11.9,1,1, 16.303, 10689.198, 404.074, 52970.019 25/06/26,12:18:39,03,05,1, 11.9,1,1, 16.303, 10689.229, 404.025, 52969.983 25/06/26,12:18:39,04,05,1, 11.9,1,1, 16.303, 10689.232, 404.024, 52969.876 25/06/26,12:18:39,05,05,1, 11.9,1,1, 16.303, 10689.324, 404.131, 52970.004 25/06/26,12:18:39,06,05,1, 11.9,1,1, 16.303, 10689.311, 404.089, 52969.932 25/06/26,12:18:39,07,05,1, 11.9,1,1, 16.303, 10689.341, 404.056, 52969.840 25/06/26,12:18:39,08,05,1, 11.9,1,1, 16.303, 10689.401, 404.166, 52969.930 25/06/26,12:18:39,09,05,1, 11.9,1,1, 16.303, 10689.417, 404.116, 52969.888 25/06/26,12:18:39,10,05,1, 11.9,1,1, 16.303, 10689.397, 404.097, 52969.834 25/06/26,12:18:39,11,05,1, 11.9,1,1, 16.303, 10689.440, 404.172, 52969.924 25/06/26,12:18:39,12,05,1, 11.9,1,1, 16.303, 10689.494, 404.176, 52969.854 25/06/26,12:18:39,13,05,1, 11.9,1,1, 16.303, 10689.496, 404.099, 52969.742 25/06/26,12:18:39,14,05,1, 11.9,1,1, 16.303, 10689.545, 404.212, 52969.849 25/06/26,12:18:39,15,05,1, 11.9,1,1, 16.303, 10689.567, 404.190, 52969.838 25/06/26,12:18:39,16,05,1, 11.9,1,1, 16.303, 10689.586, 404.111, 52969.813 25/06/26,12:18:39,17,05,1, 11.9,1,1, 16.303, 10689.629, 404.225, 52969.802 25/06/26,12:18:39,18,05,1, 11.9,1,1, 16.303, 10689.647, 404.208, 52969.770 25/06/26,12:18:39,19,05,1, 11.9,1,1, 16.303, 10689.652, 404.189, 52969.685 25/06/26,12:18:40,00,05,1, 11.9,1,1, 16.305, 10689.647, 404.189, 52969.685 25/06/26,12:18:40,01,05,1, 11.9,1,1, 16.305, 10689.741, 404.275, 52969.767 25/06/26,12:18:40,02,05,1, 11.9,1,1, 16.305, 10689.753, 404.173, 52969.648 25/06/26,12:18:40,03,05,1, 11.9,1,1, 16.305, 10689.763, 404.259, 52969.664 25/06/26,12:18:40,04,05,1, 11.9,1,1, 16.305, 10689.811, 404.276, 52969.698 25/06/26,12:18:40,05,05,1, 11.9,1,1, 16.305, 10689.832, 404.216, 52969.587 25/06/26,12:18:40,06,05,1, 11.9,1,1, 16.305, 10689.867, 404.272, 52969.633 25/06/26,12:18:40,07,05,1, 11.9,1,1, 16.305, 10689.924, 404.364, 52969.725 25/06/26,12:18:40,08,05,1, 11.9,1,1, 16.305, 10689.896, 404.251, 52969.588 25/06/26,12:18:40,09,05,1, 11.9,1,1, 16.305, 10689.947, 404.291, 52969.605 25/06/26,12:18:40,10,05,1, 11.9,1,1, 16.305, 10689.969, 404.357, 52969.627 25/06/26,12:18:40,11,05,1, 11.9,1,1, 16.305, 10690.006, 404.313, 52969.626 25/06/26,12:18:40,12,05,1, 11.9,1,1, 16.305, 10690.003, 404.324, 52969.722 25/06/26,12:18:40,13,05,1, 11.9,1,1, 16.305, 10690.069, 404.414, 52969.574 25/06/26,12:18:40,14,05,1, 11.9,1,1, 16.305, 10690.055, 404.331, 52969.465 25/06/26,12:18:40,15,05,1, 11.9,1,1, 16.305, 10690.123, 404.344, 52969.512 25/06/26,12:18:40,16,05,1, 11.9,1,1, 16.305, 10690.180, 404.431, 52969.556 25/06/26,12:18:40,17,05,1, 11.9,1,1, 16.305, 10690.198, 404.382, 52969.508 25/06/26,12:18:40,18,05,1, 11.9,1,1, 16.305, 10690.212, 404.344, 52969.382 25/06/26,12:18:40,19,05,1, 11.9,1,1, 16.305, 10690.256, 404.415, 52969.460 25/06/26,12:18:41,00,05,1, 11.9,1,1, 16.306, 10690.248, 404.415, 52969.460 25/06/26,12:18:41,01,05,1, 11.9,1,1, 16.306, 10690.317, 404.348, 52969.362 25/06/26,12:18:41,02,05,1, 11.9,1,1, 16.306, 10690.369, 404.470, 52969.434 25/06/26,12:18:41,03,05,1, 11.9,1,1, 16.306, 10690.375, 404.409, 52969.429 25/06/26,12:18:41,04,05,1, 11.9,1,1, 16.306, 10690.384, 404.375, 52969.357 25/06/26,12:18:41,05,05,1, 11.9,1,1, 16.306, 10690.454, 404.465, 52969.469 25/06/26,12:18:41,06,05,1, 11.9,1,1, 16.306, 10690.483, 404.426, 52969.370 25/06/26,12:18:41,07,05,1, 11.9,1,1, 16.306, 10690.483, 404.403, 52969.345 25/06/26,12:18:41,08,05,1, 11.9,1,1, 16.306, 10690.545, 404.498, 52969.345 25/06/26,12:18:41,09,05,1, 11.9,1,1, 16.306, 10690.569, 404.500, 52969.339 25/06/26,12:18:41,10,05,1, 11.9,1,1, 16.306, 10690.572, 404.416, 52969.257 25/06/26,12:18:41,11,05,1, 11.9,1,1, 16.306, 10690.624, 404.511, 52969.292 25/06/26,12:18:41,12,05,1, 11.9,1,1, 16.306, 10690.662, 404.518, 52969.322 25/06/26,12:18:41,13,05,1, 11.9,1,1, 16.306, 10690.677, 404.444, 52969.189 25/06/26,12:18:41,14,05,1, 11.9,1,1, 16.306, 10690.711, 404.549, 52969.262 25/06/26,12:18:41,15,05,1, 11.9,1,1, 16.306, 10690.741, 404.540, 52969.190 25/06/26,12:18:41,16,05,1, 11.9,1,1, 16.306, 10690.765, 404.446, 52969.194 25/06/26,12:18:41,17,05,1, 11.9,1,1, 16.306, 10690.810, 404.540, 52969.227 25/06/26,12:18:41,18,05,1, 11.9,1,1, 16.306, 10690.841, 404.556, 52969.188 25/06/26,12:18:41,19,05,1, 11.9,1,1, 16.306, 10690.840, 404.474, 52969.180 25/06/26,12:18:42,00,05,1, 11.9,1,1, 16.300, 10690.832, 404.474, 52969.180 25/06/26,12:18:42,01,05,1, 11.9,1,1, 16.300, 10690.961, 404.602, 52969.190 25/06/26,12:18:42,02,05,1, 11.9,1,1, 16.300, 10690.959, 404.486, 52969.099 25/06/26,12:18:42,03,05,1, 11.9,1,1, 16.300, 10690.974, 404.545, 52969.106 25/06/26,12:18:42,04,05,1, 11.9,1,1, 16.300, 10691.040, 404.598, 52969.057 25/06/26,12:18:42,05,05,1, 11.9,1,1, 16.300, 10691.020, 404.531, 52969.059 25/06/26,12:18:42,06,05,1, 11.9,1,1, 16.300, 10691.063, 404.561, 52969.019 25/06/26,12:18:42,07,05,1, 11.9,1,1, 16.300, 10691.124, 404.646, 52969.125 25/06/26,12:18:42,08,05,1, 11.9,1,1, 16.300, 10691.155, 404.560, 52968.934 25/06/26,12:18:42,09,05,1, 11.9,1,1, 16.300, 10691.173, 404.568, 52968.900 25/06/26,12:18:42,10,05,1, 11.9,1,1, 16.300, 10691.225, 404.657, 52969.000 25/06/26,12:18:42,11,05,1, 11.9,1,1, 16.300, 10691.235, 404.582, 52968.915 25/06/26,12:18:42,12,05,1, 11.9,1,1, 16.300, 10691.270, 404.571, 52968.883 25/06/26,12:18:42,13,05,1, 11.9,1,1, 16.300, 10691.330, 404.679, 52968.970 25/06/26,12:18:42,14,05,1, 11.9,1,1, 16.300, 10691.335, 404.593, 52968.860 25/06/26,12:18:42,15,05,1, 11.9,1,1, 16.300, 10691.376, 404.592, 52968.851 25/06/26,12:18:42,16,05,1, 11.9,1,1, 16.300, 10691.429, 404.687, 52968.985 25/06/26,12:18:42,17,05,1, 11.9,1,1, 16.300, 10691.437, 404.622, 52968.913 25/06/26,12:18:42,18,05,1, 11.9,1,1, 16.300, 10691.475, 404.601, 52968.829 25/06/26,12:18:42,19,05,1, 11.9,1,1, 16.300, 10691.497, 404.694, 52968.859 25/06/26,12:18:43,00,05,1, 12.0,1,1, 16.300, 10691.491, 404.694, 52968.859 25/06/26,12:18:43,01,05,1, 12.0,1,1, 16.300, 10691.590, 404.611, 52968.779 25/06/26,12:18:43,02,05,1, 12.0,1,1, 16.300, 10691.619, 404.699, 52968.885 25/06/26,12:18:43,03,05,1, 12.0,1,1, 16.300, 10691.653, 404.655, 52968.815 25/06/26,12:18:43,04,05,1, 12.0,1,1, 16.300, 10691.654, 404.614, 52968.737 25/06/26,12:18:43,05,05,1, 12.0,1,1, 16.300, 10691.726, 404.701, 52968.843 25/06/26,12:18:43,06,05,1, 12.0,1,1, 16.300, 10691.757, 404.681, 52968.767 25/06/26,12:18:43,07,05,1, 12.0,1,1, 16.300, 10691.789, 404.600, 52968.665 25/06/26,12:18:43,08,05,1, 12.0,1,1, 16.300, 10691.835, 404.706, 52968.737 25/06/26,12:18:43,09,05,1, 12.0,1,1, 16.300, 10691.878, 404.657, 52968.718 25/06/26,12:18:43,10,05,1, 12.0,1,1, 16.300, 10691.870, 404.600, 52968.621 25/06/26,12:18:43,11,05,1, 12.0,1,1, 16.300, 10691.934, 404.709, 52968.698 25/06/26,12:18:43,12,05,1, 12.0,1,1, 16.300, 10691.962, 404.684, 52968.754 25/06/26,12:18:43,13,05,1, 12.0,1,1, 16.300, 10692.000, 404.632, 52968.653 25/06/26,12:18:43,14,05,1, 12.0,1,1, 16.300, 10692.036, 404.688, 52968.653 25/06/26,12:18:43,15,05,1, 12.0,1,1, 16.300, 10692.067, 404.704, 52968.618 25/06/26,12:18:43,16,05,1, 12.0,1,1, 16.300, 10692.094, 404.614, 52968.545 25/06/26,12:18:43,17,05,1, 12.0,1,1, 16.300, 10692.116, 404.684, 52968.591 25/06/26,12:18:43,18,05,1, 12.0,1,1, 16.300, 10692.162, 404.716, 52968.516 25/06/26,12:18:43,19,05,1, 12.0,1,1, 16.300, 10692.188, 404.622, 52968.557 25/06/26,12:18:44,00,07,1, 11.9,1,1, 16.303, 10692.184, 404.622, 52968.557 25/06/26,12:18:44,01,07,1, 11.9,1,1, 16.303, 10692.273, 404.722, 52968.567 25/06/26,12:18:44,02,07,1, 11.9,1,1, 16.303, 10692.262, 404.645, 52968.459 25/06/26,12:18:44,03,07,1, 11.9,1,1, 16.303, 10692.321, 404.688, 52968.464 25/06/26,12:18:44,04,07,1, 11.9,1,1, 16.303, 10692.379, 404.721, 52968.477 25/06/26,12:18:44,05,07,1, 11.9,1,1, 16.303, 10692.374, 404.630, 52968.415 25/06/26,12:18:44,06,07,1, 11.9,1,1, 16.303, 10692.439, 404.675, 52968.450 25/06/26,12:18:44,07,07,1, 11.9,1,1, 16.303, 10692.477, 404.714, 52968.435 25/06/26,12:18:44,08,07,1, 11.9,1,1, 16.303, 10692.464, 404.616, 52968.369 25/06/26,12:18:44,09,07,1, 11.9,1,1, 16.303, 10692.534, 404.661, 52968.399 25/06/26,12:18:44,10,07,1, 11.9,1,1, 16.303, 10692.544, 404.715, 52968.417 25/06/26,12:18:44,11,07,1, 11.9,1,1, 16.303, 10692.586, 404.614, 52968.321 25/06/26,12:18:44,12,07,1, 11.9,1,1, 16.303, 10692.647, 404.645, 52968.302 25/06/26,12:18:44,13,07,1, 11.9,1,1, 16.303, 10692.670, 404.720, 52968.382 25/06/26,12:18:44,14,07,1, 11.9,1,1, 16.303, 10692.694, 404.621, 52968.223 25/06/26,12:18:44,15,07,1, 11.9,1,1, 16.303, 10692.715, 404.609, 52968.294 25/06/26,12:18:44,16,07,1, 11.9,1,1, 16.303, 10692.768, 404.713, 52968.315 25/06/26,12:18:44,17,07,1, 11.9,1,1, 16.303, 10692.783, 404.617, 52968.207 25/06/26,12:18:44,18,07,1, 11.9,1,1, 16.303, 10692.804, 404.647, 52968.183 25/06/26,12:18:44,19,07,1, 11.9,1,1, 16.303, 10692.879, 404.705, 52968.295 25/06/26,12:18:45,00,07,1, 11.9,1,1, 16.305, 10692.877, 404.705, 52968.295 25/06/26,12:18:45,01,07,1, 11.9,1,1, 16.305, 10692.900, 404.614, 52968.145 25/06/26,12:18:45,02,07,1, 11.9,1,1, 16.305, 10692.977, 404.665, 52968.195 25/06/26,12:18:45,03,07,1, 11.9,1,1, 16.305, 10693.001, 404.621, 52968.087 25/06/26,12:18:45,04,07,1, 11.9,1,1, 16.305, 10692.977, 404.590, 52968.125 25/06/26,12:18:45,05,07,1, 11.9,1,1, 16.305, 10693.079, 404.667, 52968.167 25/06/26,12:18:45,06,07,1, 11.9,1,1, 16.305, 10693.084, 404.622, 52968.123 25/06/26,12:18:45,07,07,1, 11.9,1,1, 16.305, 10693.114, 404.569, 52968.076 25/06/26,12:18:45,08,07,1, 11.9,1,1, 16.305, 10693.146, 404.674, 52968.089 25/06/26,12:18:45,09,07,1, 11.9,1,1, 16.305, 10693.193, 404.634, 52968.047 25/06/26,12:18:45,10,07,1, 11.9,1,1, 16.305, 10693.192, 404.578, 52967.989 25/06/26,12:18:45,11,07,1, 11.9,1,1, 16.305, 10693.242, 404.632, 52968.003 25/06/26,12:18:45,12,07,1, 11.9,1,1, 16.305, 10693.269, 404.601, 52968.039 25/06/26,12:18:45,13,07,1, 11.9,1,1, 16.305, 10693.278, 404.544, 52967.879 25/06/26,12:18:45,14,07,1, 11.9,1,1, 16.305, 10693.357, 404.624, 52967.946 25/06/26,12:18:45,15,07,1, 11.9,1,1, 16.305, 10693.388, 404.592, 52968.036 25/06/26,12:18:45,16,07,1, 11.9,1,1, 16.305, 10693.394, 404.526, 52967.948 25/06/26,12:18:45,17,07,1, 11.9,1,1, 16.305, 10693.442, 404.587, 52967.912 25/06/26,12:18:45,18,07,1, 11.9,1,1, 16.305, 10693.478, 404.591, 52967.907 25/06/26,12:18:45,19,07,1, 11.9,1,1, 16.305, 10693.487, 404.498, 52967.874 25/06/26,12:18:46,00,06,1, 11.9,1,1, 16.302, 10693.486, 404.498, 52967.874 25/06/26,12:18:46,01,06,1, 11.9,1,1, 16.302, 10693.579, 404.591, 52967.866 25/06/26,12:18:46,02,06,1, 11.9,1,1, 16.302, 10693.582, 404.512, 52967.727 25/06/26,12:18:46,03,06,1, 11.9,1,1, 16.302, 10693.604, 404.573, 52967.801 25/06/26,12:18:46,04,06,1, 11.9,1,1, 16.302, 10693.660, 404.593, 52967.808 25/06/26,12:18:46,05,06,1, 11.9,1,1, 16.302, 10693.689, 404.513, 52967.727 25/06/26,12:18:46,06,06,1, 11.9,1,1, 16.302, 10693.720, 404.567, 52967.759 25/06/26,12:18:46,07,06,1, 11.9,1,1, 16.302, 10693.737, 404.592, 52967.705 25/06/26,12:18:46,08,06,1, 11.9,1,1, 16.302, 10693.759, 404.499, 52967.643 25/06/26,12:18:46,09,06,1, 11.9,1,1, 16.302, 10693.812, 404.559, 52967.644 25/06/26,12:18:46,10,06,1, 11.9,1,1, 16.302, 10693.856, 404.592, 52967.699 25/06/26,12:18:46,11,06,1, 11.9,1,1, 16.302, 10693.874, 404.478, 52967.650 25/06/26,12:18:46,12,06,1, 11.9,1,1, 16.302, 10693.894, 404.522, 52967.666 25/06/26,12:18:46,13,06,1, 11.9,1,1, 16.302, 10693.928, 404.565, 52967.665 25/06/26,12:18:46,14,06,1, 11.9,1,1, 16.302, 10693.984, 404.483, 52967.514 25/06/26,12:18:46,15,06,1, 11.9,1,1, 16.302, 10693.966, 404.502, 52967.602 25/06/26,12:18:46,16,06,1, 11.9,1,1, 16.302, 10694.048, 404.597, 52967.647 25/06/26,12:18:46,17,06,1, 11.9,1,1, 16.302, 10694.053, 404.459, 52967.528 25/06/26,12:18:46,18,06,1, 11.9,1,1, 16.302, 10694.076, 404.484, 52967.560 25/06/26,12:18:46,19,06,1, 11.9,1,1, 16.302, 10694.140, 404.545, 52967.562 25/06/26,12:18:47,00,06,1, 11.9,1,1, 16.312, 10694.137, 404.545, 52967.562 25/06/26,12:18:47,01,06,1, 11.9,1,1, 16.312, 10694.163, 404.491, 52967.445 25/06/26,12:18:47,02,06,1, 11.9,1,1, 16.312, 10694.223, 404.530, 52967.486 25/06/26,12:18:47,03,06,1, 11.9,1,1, 16.312, 10694.238, 404.471, 52967.437 25/06/26,12:18:47,04,06,1, 11.9,1,1, 16.312, 10694.244, 404.460, 52967.361 25/06/26,12:18:47,05,06,1, 11.9,1,1, 16.312, 10694.301, 404.553, 52967.481 25/06/26,12:18:47,06,06,1, 11.9,1,1, 16.312, 10694.315, 404.458, 52967.367 25/06/26,12:18:47,07,06,1, 11.9,1,1, 16.312, 10694.335, 404.470, 52967.388 25/06/26,12:18:47,08,06,1, 11.9,1,1, 16.312, 10694.415, 404.537, 52967.410 25/06/26,12:18:47,09,06,1, 11.9,1,1, 16.312, 10694.399, 404.474, 52967.290 25/06/26,12:18:47,10,06,1, 11.9,1,1, 16.312, 10694.428, 404.464, 52967.289 25/06/26,12:18:47,11,06,1, 11.9,1,1, 16.312, 10694.459, 404.527, 52967.320 25/06/26,12:18:47,12,06,1, 11.9,1,1, 16.312, 10694.485, 404.457, 52967.253 25/06/26,12:18:47,13,06,1, 11.9,1,1, 16.312, 10694.507, 404.444, 52967.266 25/06/26,12:18:47,14,06,1, 11.9,1,1, 16.312, 10694.561, 404.537, 52967.219 25/06/26,12:18:47,15,06,1, 11.9,1,1, 16.312, 10694.578, 404.448, 52967.256 25/06/26,12:18:47,16,06,1, 11.9,1,1, 16.312, 10694.586, 404.414, 52967.118 25/06/26,12:18:47,17,06,1, 11.9,1,1, 16.312, 10694.621, 404.510, 52967.230 25/06/26,12:18:47,18,06,1, 11.9,1,1, 16.312, 10694.640, 404.462, 52967.258 25/06/26,12:18:47,19,06,1, 11.9,1,1, 16.312, 10694.666, 404.431, 52967.186 25/06/26,12:18:48,00,06,1, 11.9,1,1, 16.303, 10694.662, 404.431, 52967.186 25/06/26,12:18:48,01,06,1, 11.9,1,1, 16.303, 10694.728, 404.450, 52967.077 25/06/26,12:18:48,02,06,1, 11.9,1,1, 16.303, 10694.742, 404.438, 52967.095 25/06/26,12:18:48,03,06,1, 11.9,1,1, 16.303, 10694.786, 404.515, 52967.120 25/06/26,12:18:48,04,06,1, 11.9,1,1, 16.303, 10694.796, 404.464, 52967.131 25/06/26,12:18:48,05,06,1, 11.9,1,1, 16.303, 10694.821, 404.428, 52967.045 25/06/26,12:18:48,06,06,1, 11.9,1,1, 16.303, 10694.847, 404.507, 52967.044 25/06/26,12:18:48,07,06,1, 11.9,1,1, 16.303, 10694.870, 404.460, 52966.985 25/06/26,12:18:48,08,06,1, 11.9,1,1, 16.303, 10694.853, 404.411, 52967.017 25/06/26,12:18:48,09,06,1, 11.9,1,1, 16.303, 10694.900, 404.511, 52967.060 25/06/26,12:18:48,10,06,1, 11.9,1,1, 16.303, 10694.941, 404.487, 52967.047 25/06/26,12:18:48,11,06,1, 11.9,1,1, 16.303, 10694.947, 404.437, 52966.927 25/06/26,12:18:48,12,06,1, 11.9,1,1, 16.303, 10694.959, 404.511, 52966.992 25/06/26,12:18:48,13,06,1, 11.9,1,1, 16.303, 10694.982, 404.484, 52966.915 25/06/26,12:18:48,14,06,1, 11.9,1,1, 16.303, 10695.005, 404.413, 52966.875 25/06/26,12:18:48,15,06,1, 11.9,1,1, 16.303, 10695.029, 404.542, 52966.898 25/06/26,12:18:48,16,06,1, 11.9,1,1, 16.303, 10695.041, 404.517, 52966.881 25/06/26,12:18:48,17,06,1, 11.9,1,1, 16.303, 10695.075, 404.436, 52966.853 25/06/26,12:18:48,18,06,1, 11.9,1,1, 16.303, 10695.105, 404.527, 52966.939 25/06/26,12:18:48,19,06,1, 11.9,1,1, 16.303, 10695.103, 404.519, 52966.800 25/06/26,12:18:49,00,06,1, 11.9,1,1, 16.306, 10695.096, 404.519, 52966.800 25/06/26,12:18:49,01,06,1, 11.9,1,1, 16.306, 10695.132, 404.550, 52966.816 25/06/26,12:18:49,02,06,1, 11.9,1,1, 16.306, 10695.160, 404.526, 52966.873 25/06/26,12:18:49,03,06,1, 11.9,1,1, 16.306, 10695.149, 404.443, 52966.698 25/06/26,12:18:49,04,06,1, 11.9,1,1, 16.306, 10695.197, 404.512, 52966.880 25/06/26,12:18:49,05,06,1, 11.9,1,1, 16.306, 10695.199, 404.538, 52966.844 25/06/26,12:18:49,06,06,1, 11.9,1,1, 16.306, 10695.215, 404.434, 52966.668 25/06/26,12:18:49,07,06,1, 11.9,1,1, 16.306, 10695.247, 404.540, 52966.811 25/06/26,12:18:49,08,06,1, 11.9,1,1, 16.306, 10695.242, 404.546, 52966.773 25/06/26,12:18:49,09,06,1, 11.9,1,1, 16.306, 10695.261, 404.455, 52966.645 25/06/26,12:18:49,10,06,1, 11.9,1,1, 16.306, 10695.299, 404.551, 52966.710 25/06/26,12:18:49,11,06,1, 11.9,1,1, 16.306, 10695.306, 404.564, 52966.723 25/06/26,12:18:49,12,06,1, 11.9,1,1, 16.306, 10695.302, 404.493, 52966.657 25/06/26,12:18:49,13,06,1, 11.9,1,1, 16.306, 10695.340, 404.567, 52966.718 25/06/26,12:18:49,14,06,1, 11.9,1,1, 16.306, 10695.348, 404.583, 52966.689 25/06/26,12:18:49,15,06,1, 11.9,1,1, 16.306, 10695.361, 404.501, 52966.576 25/06/26,12:18:49,16,06,1, 11.9,1,1, 16.306, 10695.402, 404.585, 52966.557 25/06/26,12:18:49,17,06,1, 11.9,1,1, 16.306, 10695.405, 404.617, 52966.835 25/06/26,12:18:49,18,06,1, 11.9,1,1, 16.306, 10695.423, 404.516, 52966.585 25/06/26,12:18:49,19,06,1, 11.9,1,1, 16.306, 10695.450, 404.559, 52966.542 25/06/26,12:18:50,00,07,1, 11.8,1,1, 16.302, 10695.447, 404.559, 52966.542 25/06/26,12:18:50,01,07,1, 11.8,1,1, 16.302, 10695.466, 404.549, 52966.525 25/06/26,12:18:50,02,07,1, 11.8,1,1, 16.302, 10695.496, 404.605, 52966.619 25/06/26,12:18:50,03,07,1, 11.8,1,1, 16.302, 10695.500, 404.622, 52966.589 25/06/26,12:18:50,04,07,1, 11.8,1,1, 16.302, 10695.509, 404.531, 52966.427 25/06/26,12:18:50,05,07,1, 11.8,1,1, 16.302, 10695.494, 404.595, 52966.496 25/06/26,12:18:50,06,07,1, 11.8,1,1, 16.302, 10695.539, 404.614, 52966.528 25/06/26,12:18:50,07,07,1, 11.8,1,1, 16.302, 10695.553, 404.559, 52966.421 25/06/26,12:18:50,08,07,1, 11.8,1,1, 16.302, 10695.571, 404.615, 52966.440 25/06/26,12:18:50,09,07,1, 11.8,1,1, 16.302, 10695.588, 404.652, 52966.463 25/06/26,12:18:50,10,07,1, 11.8,1,1, 16.302, 10695.545, 404.562, 52966.459 25/06/26,12:18:50,11,07,1, 11.8,1,1, 16.302, 10695.591, 404.637, 52966.484 25/06/26,12:18:50,12,07,1, 11.8,1,1, 16.302, 10695.611, 404.703, 52966.385 25/06/26,12:18:50,13,07,1, 11.8,1,1, 16.302, 10695.597, 404.614, 52966.362 25/06/26,12:18:50,14,07,1, 11.8,1,1, 16.302, 10695.649, 404.670, 52966.349 25/06/26,12:18:50,15,07,1, 11.8,1,1, 16.302, 10695.632, 404.706, 52966.342 25/06/26,12:18:50,16,07,1, 11.8,1,1, 16.302, 10695.632, 404.588, 52966.374 25/06/26,12:18:50,17,07,1, 11.8,1,1, 16.302, 10695.680, 404.664, 52966.332 25/06/26,12:18:50,18,07,1, 11.8,1,1, 16.302, 10695.688, 404.710, 52966.368 25/06/26,12:18:50,19,07,1, 11.8,1,1, 16.302, 10695.698, 404.636, 52966.285 25/06/26,12:18:51,00,06,1, 11.9,1,1, 16.303, 10695.697, 404.636, 52966.285 25/06/26,12:18:51,01,06,1, 11.9,1,1, 16.303, 10695.741, 404.724, 52966.364 25/06/26,12:18:51,02,06,1, 11.9,1,1, 16.303, 10695.730, 404.644, 52966.301 25/06/26,12:18:51,03,06,1, 11.9,1,1, 16.303, 10695.764, 404.711, 52966.287 25/06/26,12:18:51,04,06,1, 11.9,1,1, 16.303, 10695.786, 404.740, 52966.244 25/06/26,12:18:51,05,06,1, 11.9,1,1, 16.303, 10695.769, 404.646, 52966.245 25/06/26,12:18:51,06,06,1, 11.9,1,1, 16.303, 10695.772, 404.730, 52966.303 25/06/26,12:18:51,07,06,1, 11.9,1,1, 16.303, 10695.810, 404.746, 52966.195 25/06/26,12:18:51,08,06,1, 11.9,1,1, 16.303, 10695.806, 404.639, 52966.181 25/06/26,12:18:51,09,06,1, 11.9,1,1, 16.303, 10695.828, 404.749, 52966.231 25/06/26,12:18:51,10,06,1, 11.9,1,1, 16.303, 10695.841, 404.758, 52966.192 25/06/26,12:18:51,11,06,1, 11.9,1,1, 16.303, 10695.848, 404.695, 52966.107 25/06/26,12:18:51,12,06,1, 11.9,1,1, 16.303, 10695.859, 404.764, 52966.141 25/06/26,12:18:51,13,06,1, 11.9,1,1, 16.303, 10695.875, 404.810, 52966.168 25/06/26,12:18:51,14,06,1, 11.9,1,1, 16.303, 10695.889, 404.689, 52966.065 25/06/26,12:18:51,15,06,1, 11.9,1,1, 16.303, 10695.925, 404.783, 52966.119 25/06/26,12:18:51,16,06,1, 11.9,1,1, 16.303, 10695.924, 404.787, 52966.139 25/06/26,12:18:51,17,06,1, 11.9,1,1, 16.303, 10695.918, 404.708, 52966.087 25/06/26,12:18:51,18,06,1, 11.9,1,1, 16.303, 10695.952, 404.804, 52966.117 25/06/26,12:18:51,19,06,1, 11.9,1,1, 16.303, 10695.982, 404.772, 52966.051 25/06/26,12:18:52,00,07,1, 11.9,1,1, 16.306, 10695.981, 404.772, 52966.051 25/06/26,12:18:52,01,07,1, 11.9,1,1, 16.306, 10696.011, 404.820, 52966.075 25/06/26,12:18:52,02,07,1, 11.9,1,1, 16.306, 10696.020, 404.799, 52966.078 25/06/26,12:18:52,03,07,1, 11.9,1,1, 16.306, 10696.038, 404.731, 52965.992 25/06/26,12:18:52,04,07,1, 11.9,1,1, 16.306, 10696.069, 404.831, 52966.003 25/06/26,12:18:52,05,07,1, 11.9,1,1, 16.306, 10696.061, 404.805, 52966.023 25/06/26,12:18:52,06,07,1, 11.9,1,1, 16.306, 10696.047, 404.722, 52965.943 25/06/26,12:18:52,07,07,1, 11.9,1,1, 16.306, 10696.089, 404.815, 52966.026 25/06/26,12:18:52,08,07,1, 11.9,1,1, 16.306, 10696.106, 404.808, 52965.934 25/06/26,12:18:52,09,07,1, 11.9,1,1, 16.306, 10696.087, 404.741, 52965.975 25/06/26,12:18:52,10,07,1, 11.9,1,1, 16.306, 10696.127, 404.832, 52966.010 25/06/26,12:18:52,11,07,1, 11.9,1,1, 16.306, 10696.138, 404.818, 52965.966 25/06/26,12:18:52,12,07,1, 11.9,1,1, 16.306, 10696.133, 404.765, 52965.884 25/06/26,12:18:52,13,07,1, 11.9,1,1, 16.306, 10696.203, 404.851, 52965.917 25/06/26,12:18:52,14,07,1, 11.9,1,1, 16.306, 10696.198, 404.818, 52965.941 25/06/26,12:18:52,15,07,1, 11.9,1,1, 16.306, 10696.176, 404.767, 52965.888 25/06/26,12:18:52,16,07,1, 11.9,1,1, 16.306, 10696.239, 404.864, 52965.848 25/06/26,12:18:52,17,07,1, 11.9,1,1, 16.306, 10696.247, 404.838, 52965.943 25/06/26,12:18:52,18,07,1, 11.9,1,1, 16.306, 10696.244, 404.761, 52965.794 25/06/26,12:18:52,19,07,1, 11.9,1,1, 16.306, 10696.315, 404.858, 52965.845 25/06/26,12:18:53,00,06,1, 11.9,1,1, 16.303, 10696.315, 404.858, 52965.845 25/06/26,12:18:53,01,06,1, 11.9,1,1, 16.303, 10696.276, 404.796, 52965.745 25/06/26,12:18:53,02,06,1, 11.9,1,1, 16.303, 10696.324, 404.881, 52965.809 25/06/26,12:18:53,03,06,1, 11.9,1,1, 16.303, 10696.353, 404.862, 52965.804 25/06/26,12:18:53,04,06,1, 11.9,1,1, 16.303, 10696.335, 404.798, 52965.794 25/06/26,12:18:53,05,06,1, 11.9,1,1, 16.303, 10696.384, 404.872, 52965.778 25/06/26,12:18:53,06,06,1, 11.9,1,1, 16.303, 10696.398, 404.869, 52965.769 25/06/26,12:18:53,07,06,1, 11.9,1,1, 16.303, 10696.425, 404.802, 52965.687 25/06/26,12:18:53,08,06,1, 11.9,1,1, 16.303, 10696.466, 404.904, 52965.705 25/06/26,12:18:53,09,06,1, 11.9,1,1, 16.303, 10696.477, 404.859, 52965.708 25/06/26,12:18:53,10,06,1, 11.9,1,1, 16.303, 10696.473, 404.811, 52965.625 25/06/26,12:18:53,11,06,1, 11.9,1,1, 16.303, 10696.514, 404.926, 52965.709 25/06/26,12:18:53,12,06,1, 11.9,1,1, 16.303, 10696.526, 404.895, 52965.674 25/06/26,12:18:53,13,06,1, 11.9,1,1, 16.303, 10696.533, 404.827, 52965.621 25/06/26,12:18:53,14,06,1, 11.9,1,1, 16.303, 10696.581, 404.934, 52965.680 25/06/26,12:18:53,15,06,1, 11.9,1,1, 16.303, 10696.553, 404.854, 52965.640 25/06/26,12:18:53,16,06,1, 11.9,1,1, 16.303, 10696.587, 404.871, 52965.588 25/06/26,12:18:53,17,06,1, 11.9,1,1, 16.303, 10696.620, 404.957, 52965.661 25/06/26,12:18:53,18,06,1, 11.9,1,1, 16.303, 10696.657, 404.904, 52965.639 25/06/26,12:18:53,19,06,1, 11.9,1,1, 16.303, 10696.645, 404.852, 52965.502 25/06/26,12:18:54,00,07,1, 11.9,1,1, 16.306, 10696.640, 404.852, 52965.502 25/06/26,12:18:54,01,07,1, 11.9,1,1, 16.306, 10696.702, 404.875, 52965.486 25/06/26,12:18:54,02,07,1, 11.9,1,1, 16.306, 10696.690, 404.878, 52965.504 25/06/26,12:18:54,03,07,1, 11.9,1,1, 16.306, 10696.766, 404.970, 52965.530 25/06/26,12:18:54,04,07,1, 11.9,1,1, 16.306, 10696.751, 404.903, 52965.492 25/06/26,12:18:54,05,07,1, 11.9,1,1, 16.306, 10696.815, 404.890, 52965.486 25/06/26,12:18:54,06,07,1, 11.9,1,1, 16.306, 10696.827, 404.957, 52965.519 25/06/26,12:18:54,07,07,1, 11.9,1,1, 16.306, 10696.811, 404.905, 52965.476 25/06/26,12:18:54,08,07,1, 11.9,1,1, 16.306, 10696.860, 404.888, 52965.406 25/06/26,12:18:54,09,07,1, 11.9,1,1, 16.306, 10696.876, 404.992, 52965.504 25/06/26,12:18:54,10,07,1, 11.9,1,1, 16.306, 10696.885, 404.909, 52965.358 25/06/26,12:18:54,11,07,1, 11.9,1,1, 16.306, 10696.925, 404.899, 52965.349 25/06/26,12:18:54,12,07,1, 11.9,1,1, 16.306, 10696.974, 404.987, 52965.443 25/06/26,12:18:54,13,07,1, 11.9,1,1, 16.306, 10696.990, 404.888, 52965.367 25/06/26,12:18:54,14,07,1, 11.9,1,1, 16.306, 10696.976, 404.881, 52965.380 25/06/26,12:18:54,15,07,1, 11.9,1,1, 16.306, 10697.033, 404.981, 52965.451 25/06/26,12:18:54,16,07,1, 11.9,1,1, 16.306, 10697.037, 404.890, 52965.296 25/06/26,12:18:54,17,07,1, 11.9,1,1, 16.306, 10697.056, 404.927, 52965.304 25/06/26,12:18:54,18,07,1, 11.9,1,1, 16.306, 10697.091, 404.991, 52965.357 25/06/26,12:18:54,19,07,1, 11.9,1,1, 16.306, 10697.101, 404.891, 52965.197 25/06/26,12:18:55,00,06,1, 11.9,1,1, 16.302, 10697.099, 404.891, 52965.197 25/06/26,12:18:55,01,06,1, 11.9,1,1, 16.302, 10697.156, 404.997, 52965.344 25/06/26,12:18:55,02,06,1, 11.9,1,1, 16.302, 10697.186, 404.898, 52965.242 25/06/26,12:18:55,03,06,1, 11.9,1,1, 16.302, 10697.201, 404.928, 52965.214 25/06/26,12:18:55,04,06,1, 11.9,1,1, 16.302, 10697.251, 404.975, 52965.239 25/06/26,12:18:55,05,06,1, 11.9,1,1, 16.302, 10697.246, 404.891, 52965.279 25/06/26,12:18:55,06,06,1, 11.9,1,1, 16.302, 10697.282, 404.925, 52965.211 25/06/26,12:18:55,07,06,1, 11.9,1,1, 16.302, 10697.316, 405.028, 52965.329 25/06/26,12:18:55,08,06,1, 11.9,1,1, 16.302, 10697.322, 404.908, 52965.211 25/06/26,12:18:55,09,06,1, 11.9,1,1, 16.302, 10697.354, 404.938, 52965.229 25/06/26,12:18:55,10,06,1, 11.9,1,1, 16.302, 10697.384, 405.011, 52965.249 25/06/26,12:18:55,11,06,1, 11.9,1,1, 16.302, 10697.372, 404.891, 52965.141 25/06/26,12:18:55,12,06,1, 11.9,1,1, 16.302, 10697.440, 404.946, 52965.151 25/06/26,12:18:55,13,06,1, 11.9,1,1, 16.302, 10697.454, 405.022, 52965.134 25/06/26,12:18:55,14,06,1, 11.9,1,1, 16.302, 10697.460, 404.933, 52965.136 25/06/26,12:18:55,15,06,1, 11.9,1,1, 16.302, 10697.494, 404.971, 52965.130 25/06/26,12:18:55,16,06,1, 11.9,1,1, 16.302, 10697.545, 405.034, 52965.122 25/06/26,12:18:55,17,06,1, 11.9,1,1, 16.302, 10697.539, 404.938, 52965.107 25/06/26,12:18:55,18,06,1, 11.9,1,1, 16.302, 10697.579, 404.992, 52965.098 25/06/26,12:18:55,19,06,1, 11.9,1,1, 16.302, 10697.616, 405.038, 52965.155 25/06/26,12:18:56,00,05,1, 12.0,1,1, 16.303, 10697.608, 405.038, 52965.155 25/06/26,12:18:56,01,05,1, 12.0,1,1, 16.303, 10697.662, 404.967, 52965.038 25/06/26,12:18:56,02,05,1, 12.0,1,1, 16.303, 10697.695, 405.038, 52965.016 25/06/26,12:18:56,03,05,1, 12.0,1,1, 16.303, 10697.705, 404.941, 52964.963 25/06/26,12:18:56,04,05,1, 12.0,1,1, 16.303, 10697.758, 404.991, 52965.007 25/06/26,12:18:56,05,05,1, 12.0,1,1, 16.303, 10697.764, 405.032, 52965.005 25/06/26,12:18:56,06,05,1, 12.0,1,1, 16.303, 10697.799, 404.938, 52964.911 25/06/26,12:18:56,07,05,1, 12.0,1,1, 16.303, 10697.822, 404.999, 52965.044 25/06/26,12:18:56,08,05,1, 12.0,1,1, 16.303, 10697.851, 404.998, 52964.951 25/06/26,12:18:56,09,05,1, 12.0,1,1, 16.303, 10697.859, 404.938, 52964.901 25/06/26,12:18:56,10,05,1, 12.0,1,1, 16.303, 10697.907, 405.003, 52965.006 25/06/26,12:18:56,11,05,1, 12.0,1,1, 16.303, 10697.947, 405.002, 52965.003 25/06/26,12:18:56,12,05,1, 12.0,1,1, 16.303, 10697.940, 404.918, 52964.887 25/06/26,12:18:56,13,05,1, 12.0,1,1, 16.303, 10697.964, 405.014, 52964.916 25/06/26,12:18:56,14,05,1, 12.0,1,1, 16.303, 10698.000, 404.995, 52964.863 25/06/26,12:18:56,15,05,1, 12.0,1,1, 16.303, 10697.994, 404.943, 52964.892 25/06/26,12:18:56,16,05,1, 12.0,1,1, 16.303, 10698.075, 405.051, 52964.883 25/06/26,12:18:56,17,05,1, 12.0,1,1, 16.303, 10698.074, 405.003, 52964.841 25/06/26,12:18:56,18,05,1, 12.0,1,1, 16.303, 10698.096, 404.951, 52964.777 25/06/26,12:18:56,19,05,1, 12.0,1,1, 16.303, 10698.160, 405.028, 52964.849 25/06/26,12:18:57,00,07,1, 11.9,1,1, 16.303, 10698.159, 405.028, 52964.849 25/06/26,12:18:57,01,07,1, 11.9,1,1, 16.303, 10698.181, 404.936, 52964.754 25/06/26,12:18:57,02,07,1, 11.9,1,1, 16.303, 10698.221, 405.032, 52965.010 25/06/26,12:18:57,03,07,1, 11.9,1,1, 16.303, 10698.250, 405.044, 52965.012 25/06/26,12:18:57,04,07,1, 11.9,1,1, 16.303, 10698.282, 405.046, 52964.967 25/06/26,12:18:57,05,07,1, 11.9,1,1, 16.303, 10698.285, 405.037, 52965.010 25/06/26,12:18:57,06,07,1, 11.9,1,1, 16.303, 10698.354, 405.033, 52964.938 25/06/26,12:18:57,07,07,1, 11.9,1,1, 16.303, 10698.372, 405.032, 52965.019 25/06/26,12:18:57,08,07,1, 11.9,1,1, 16.303, 10698.404, 405.048, 52964.929 25/06/26,12:18:57,09,07,1, 11.9,1,1, 16.303, 10698.449, 405.034, 52964.977 25/06/26,12:18:57,10,07,1, 11.9,1,1, 16.303, 10698.444, 405.042, 52964.911 25/06/26,12:18:57,11,07,1, 11.9,1,1, 16.303, 10698.480, 405.036, 52964.903 25/06/26,12:18:57,12,07,1, 11.9,1,1, 16.303, 10698.466, 405.019, 52964.845 25/06/26,12:18:57,13,07,1, 11.9,1,1, 16.303, 10698.540, 405.034, 52964.902 25/06/26,12:18:57,14,07,1, 11.9,1,1, 16.303, 10698.541, 405.053, 52964.928 25/06/26,12:18:57,15,07,1, 11.9,1,1, 16.303, 10698.567, 405.052, 52964.873 25/06/26,12:18:57,16,07,1, 11.9,1,1, 16.303, 10698.584, 405.028, 52964.881 25/06/26,12:18:57,17,07,1, 11.9,1,1, 16.303, 10698.633, 405.035, 52964.833 25/06/26,12:18:57,18,07,1, 11.9,1,1, 16.303, 10698.640, 405.045, 52964.867 25/06/26,12:18:57,19,07,1, 11.9,1,1, 16.303, 10698.679, 405.040, 52964.831 25/06/26,12:18:58,00,07,1, 11.9,1,1, 16.306, 10698.676, 405.040, 52964.831 25/06/26,12:18:58,01,07,1, 11.9,1,1, 16.306, 10698.729, 405.034, 52964.816 25/06/26,12:18:58,02,07,1, 11.9,1,1, 16.306, 10698.726, 405.025, 52964.774 25/06/26,12:18:58,03,07,1, 11.9,1,1, 16.306, 10698.758, 405.034, 52964.802 25/06/26,12:18:58,04,07,1, 11.9,1,1, 16.306, 10698.796, 405.041, 52964.767 25/06/26,12:18:58,05,07,1, 11.9,1,1, 16.306, 10698.807, 405.038, 52964.779 25/06/26,12:18:58,06,07,1, 11.9,1,1, 16.306, 10698.838, 405.017, 52964.716 25/06/26,12:18:58,07,07,1, 11.9,1,1, 16.306, 10698.870, 405.041, 52964.720 25/06/26,12:18:58,08,07,1, 11.9,1,1, 16.306, 10698.910, 405.034, 52964.644 25/06/26,12:18:58,09,07,1, 11.9,1,1, 16.306, 10698.934, 405.030, 52964.756 25/06/26,12:18:58,10,07,1, 11.9,1,1, 16.306, 10698.961, 405.044, 52964.719 25/06/26,12:18:58,11,07,1, 11.9,1,1, 16.306, 10698.965, 405.035, 52964.685 25/06/26,12:18:58,12,07,1, 11.9,1,1, 16.306, 10699.016, 405.024, 52964.604 25/06/26,12:18:58,13,07,1, 11.9,1,1, 16.306, 10699.039, 405.022, 52964.593 25/06/26,12:18:58,14,07,1, 11.9,1,1, 16.306, 10699.091, 405.015, 52964.400 25/06/26,12:18:58,15,07,1, 11.9,1,1, 16.306, 10699.045, 405.012, 52964.438 25/06/26,12:18:58,16,07,1, 11.9,1,1, 16.306, 10699.126, 404.993, 52964.570 25/06/26,12:18:58,17,07,1, 11.9,1,1, 16.306, 10699.148, 404.994, 52964.557 25/06/26,12:18:58,18,07,1, 11.9,1,1, 16.306, 10699.185, 404.985, 52964.529 25/06/26,12:18:58,19,07,1, 11.9,1,1, 16.306, 10699.203, 404.981, 52964.467 25/06/26,12:18:59,00,06,1, 11.9,1,1, 16.305, 10699.202, 404.981, 52964.467 25/06/26,12:18:59,01,06,1, 11.9,1,1, 16.305, 10699.272, 404.998, 52964.486 25/06/26,12:18:59,02,06,1, 11.9,1,1, 16.305, 10699.249, 405.012, 52964.521 25/06/26,12:18:59,03,06,1, 11.9,1,1, 16.305, 10699.276, 405.000, 52964.512 25/06/26,12:18:59,04,06,1, 11.9,1,1, 16.305, 10699.319, 404.996, 52964.468 25/06/26,12:18:59,05,06,1, 11.9,1,1, 16.305, 10699.317, 404.995, 52964.486 25/06/26,12:18:59,06,06,1, 11.9,1,1, 16.305, 10699.344, 404.994, 52964.404 25/06/26,12:18:59,07,06,1, 11.9,1,1, 16.305, 10699.404, 404.992, 52964.439 25/06/26,12:18:59,08,06,1, 11.9,1,1, 16.305, 10699.414, 404.999, 52964.431 25/06/26,12:18:59,09,06,1, 11.9,1,1, 16.305, 10699.450, 404.983, 52964.417 25/06/26,12:18:59,10,06,1, 11.9,1,1, 16.305, 10699.463, 405.001, 52964.379 25/06/26,12:18:59,11,06,1, 11.9,1,1, 16.305, 10699.487, 405.009, 52964.375 25/06/26,12:18:59,12,06,1, 11.9,1,1, 16.305, 10699.517, 405.015, 52964.383 25/06/26,12:18:59,13,06,1, 11.9,1,1, 16.305, 10699.534, 404.973, 52964.292 25/06/26,12:18:59,14,06,1, 11.9,1,1, 16.305, 10699.573, 405.001, 52964.330 25/06/26,12:18:59,15,06,1, 11.9,1,1, 16.305, 10699.576, 405.000, 52964.303 25/06/26,12:18:59,16,06,1, 11.9,1,1, 16.305, 10699.600, 405.002, 52964.275 25/06/26,12:18:59,17,06,1, 11.9,1,1, 16.305, 10699.651, 405.007, 52964.317 25/06/26,12:18:59,18,06,1, 11.9,1,1, 16.305, 10699.674, 404.969, 52964.186 25/06/26,12:18:59,19,06,1, 11.9,1,1, 16.305, 10699.722, 404.989, 52964.243 25/06/26,12:19:00,00,07,1, 12.0,1,1, 16.306, 10699.719, 404.989, 52964.243 25/06/26,12:19:00,01,07,1, 12.0,1,1, 16.306, 10699.744, 404.978, 52964.162 25/06/26,12:19:00,02,07,1, 12.0,1,1, 16.306, 10699.756, 404.994, 52963.980 25/06/26,12:19:00,03,07,1, 12.0,1,1, 16.306, 10699.803, 404.921, 52963.962 25/06/26,12:19:00,04,07,1, 12.0,1,1, 16.306, 10699.818, 404.886, 52963.857 25/06/26,12:19:00,05,07,1, 12.0,1,1, 16.306, 10699.860, 404.983, 52963.963 25/06/26,12:19:00,06,07,1, 12.0,1,1, 16.306, 10699.840, 404.892, 52963.842 25/06/26,12:19:00,07,07,1, 12.0,1,1, 16.306, 10699.879, 404.908, 52963.917 25/06/26,12:19:00,08,07,1, 12.0,1,1, 16.306, 10699.885, 404.961, 52963.926 25/06/26,12:19:00,09,07,1, 12.0,1,1, 16.306, 10699.907, 404.888, 52963.828 25/06/26,12:19:00,10,07,1, 12.0,1,1, 16.306, 10699.956, 404.903, 52963.838 25/06/26,12:19:00,11,07,1, 12.0,1,1, 16.306, 10699.976, 404.980, 52963.904 25/06/26,12:19:00,12,07,1, 12.0,1,1, 16.306, 10699.983, 404.871, 52963.847 25/06/26,12:19:00,13,07,1, 12.0,1,1, 16.306, 10700.008, 404.940, 52963.838 25/06/26,12:19:00,14,07,1, 12.0,1,1, 16.306, 10700.039, 404.958, 52963.845 25/06/26,12:19:00,15,07,1, 12.0,1,1, 16.306, 10700.028, 404.880, 52963.781 25/06/26,12:19:00,16,07,1, 12.0,1,1, 16.306, 10700.073, 404.942, 52963.812 25/06/26,12:19:00,17,07,1, 12.0,1,1, 16.306, 10700.108, 404.977, 52963.829 25/06/26,12:19:00,18,07,1, 12.0,1,1, 16.306, 10700.125, 404.873, 52963.742 25/06/26,12:19:00,19,07,1, 12.0,1,1, 16.306, 10700.142, 404.964, 52963.739 25/06/26,12:19:01,00,05,1, 11.9,1,1, 16.303, 10700.136, 404.964, 52963.739 25/06/26,12:19:01,01,05,1, 11.9,1,1, 16.303, 10700.144, 404.902, 52963.653 25/06/26,12:19:01,02,05,1, 11.9,1,1, 16.303, 10700.192, 404.985, 52963.769 25/06/26,12:19:01,03,05,1, 11.9,1,1, 16.303, 10700.225, 404.986, 52963.713 25/06/26,12:19:01,04,05,1, 11.9,1,1, 16.303, 10700.202, 404.906, 52963.613 25/06/26,12:19:01,05,05,1, 11.9,1,1, 16.303, 10700.278, 405.015, 52963.710 25/06/26,12:19:01,06,05,1, 11.9,1,1, 16.303, 10700.253, 404.961, 52963.705 25/06/26,12:19:01,07,05,1, 11.9,1,1, 16.303, 10700.291, 404.908, 52963.638 25/06/26,12:19:01,08,05,1, 11.9,1,1, 16.303, 10700.300, 405.020, 52963.632 25/06/26,12:19:01,09,05,1, 11.9,1,1, 16.303, 10700.343, 404.987, 52963.648 25/06/26,12:19:01,10,05,1, 11.9,1,1, 16.303, 10700.346, 404.954, 52963.558 25/06/26,12:19:01,11,05,1, 11.9,1,1, 16.303, 10700.380, 405.033, 52963.581 25/06/26,12:19:01,12,05,1, 11.9,1,1, 16.303, 10700.367, 404.972, 52963.577 25/06/26,12:19:01,13,05,1, 11.9,1,1, 16.303, 10700.391, 405.005, 52963.542 25/06/26,12:19:01,14,05,1, 11.9,1,1, 16.303, 10700.424, 405.072, 52963.670 25/06/26,12:19:01,15,05,1, 11.9,1,1, 16.303, 10700.400, 404.984, 52963.579 25/06/26,12:19:01,16,05,1, 11.9,1,1, 16.303, 10700.446, 405.000, 52963.461 25/06/26,12:19:01,17,05,1, 11.9,1,1, 16.303, 10700.475, 405.067, 52963.581 25/06/26,12:19:01,18,05,1, 11.9,1,1, 16.303, 10700.431, 405.004, 52963.513 25/06/26,12:19:01,19,05,1, 11.9,1,1, 16.303, 10700.463, 405.061, 52963.515 25/06/26,12:19:02,00,06,1, 11.9,1,1, 16.302, 10700.462, 405.061, 52963.515 25/06/26,12:19:02,01,06,1, 11.9,1,1, 16.302, 10700.456, 404.996, 52963.507 25/06/26,12:19:02,02,06,1, 11.9,1,1, 16.302, 10700.483, 405.097, 52963.546 25/06/26,12:19:02,03,06,1, 11.9,1,1, 16.302, 10700.532, 405.101, 52963.478 25/06/26,12:19:02,04,06,1, 11.9,1,1, 16.302, 10700.516, 405.029, 52963.452 25/06/26,12:19:02,05,06,1, 11.9,1,1, 16.302, 10700.536, 405.129, 52963.477 25/06/26,12:19:02,06,06,1, 11.9,1,1, 16.302, 10700.559, 405.152, 52963.436 25/06/26,12:19:02,07,06,1, 11.9,1,1, 16.302, 10700.544, 405.084, 52963.356 25/06/26,12:19:02,08,06,1, 11.9,1,1, 16.302, 10700.574, 405.194, 52963.431 25/06/26,12:19:02,09,06,1, 11.9,1,1, 16.302, 10700.595, 405.139, 52963.403 25/06/26,12:19:02,10,06,1, 11.9,1,1, 16.302, 10700.571, 405.092, 52963.395 25/06/26,12:19:02,11,06,1, 11.9,1,1, 16.302, 10700.601, 405.210, 52963.446 25/06/26,12:19:02,12,06,1, 11.9,1,1, 16.302, 10700.600, 405.169, 52963.337 25/06/26,12:19:02,13,06,1, 11.9,1,1, 16.302, 10700.621, 405.147, 52963.369 25/06/26,12:19:02,14,06,1, 11.9,1,1, 16.302, 10700.654, 405.253, 52963.363 25/06/26,12:19:02,15,06,1, 11.9,1,1, 16.302, 10700.627, 405.203, 52963.285 25/06/26,12:19:02,16,06,1, 11.9,1,1, 16.302, 10700.634, 405.186, 52963.297 25/06/26,12:19:02,17,06,1, 11.9,1,1, 16.302, 10700.642, 405.286, 52963.330 25/06/26,12:19:02,18,06,1, 11.9,1,1, 16.302, 10700.626, 405.225, 52963.284 25/06/26,12:19:02,19,06,1, 11.9,1,1, 16.302, 10700.665, 405.241, 52963.316 25/06/26,12:19:03,00,07,1, 11.9,1,1, 16.303, 10700.662, 405.241, 52963.316 25/06/26,12:19:03,01,07,1, 11.9,1,1, 16.303, 10700.642, 405.244, 52963.216 25/06/26,12:19:03,02,07,1, 11.9,1,1, 16.303, 10700.672, 405.267, 52963.258 25/06/26,12:19:03,03,07,1, 11.9,1,1, 16.303, 10700.682, 405.361, 52963.310 25/06/26,12:19:03,04,07,1, 11.9,1,1, 16.303, 10700.661, 405.268, 52963.188 25/06/26,12:19:03,05,07,1, 11.9,1,1, 16.303, 10700.675, 405.332, 52963.221 25/06/26,12:19:03,06,07,1, 11.9,1,1, 16.303, 10700.687, 405.358, 52963.301 25/06/26,12:19:03,07,07,1, 11.9,1,1, 16.303, 10700.676, 405.294, 52963.193 25/06/26,12:19:03,08,07,1, 11.9,1,1, 16.303, 10700.673, 405.377, 52963.212 25/06/26,12:19:03,09,07,1, 11.9,1,1, 16.303, 10700.705, 405.405, 52963.301 25/06/26,12:19:03,10,07,1, 11.9,1,1, 16.303, 10700.657, 405.329, 52963.146 25/06/26,12:19:03,11,07,1, 11.9,1,1, 16.303, 10700.697, 405.444, 52963.216 25/06/26,12:19:03,12,07,1, 11.9,1,1, 16.303, 10700.704, 405.423, 52963.168 25/06/26,12:19:03,13,07,1, 11.9,1,1, 16.303, 10700.670, 405.358, 52963.118 25/06/26,12:19:03,14,07,1, 11.9,1,1, 16.303, 10700.701, 405.437, 52963.130 25/06/26,12:19:03,15,07,1, 11.9,1,1, 16.303, 10700.701, 405.419, 52963.141 25/06/26,12:19:03,16,07,1, 11.9,1,1, 16.303, 10700.667, 405.378, 52963.123 25/06/26,12:19:03,17,07,1, 11.9,1,1, 16.303, 10700.718, 405.494, 52963.169 25/06/26,12:19:03,18,07,1, 11.9,1,1, 16.303, 10700.694, 405.452, 52963.092 25/06/26,12:19:03,19,07,1, 11.9,1,1, 16.303, 10700.687, 405.418, 52963.055 25/06/26,12:19:04,00,06,1, 11.9,1,1, 16.306, 10700.687, 405.418, 52963.055 25/06/26,12:19:04,01,06,1, 11.9,1,1, 16.306, 10700.690, 405.449, 52962.992 25/06/26,12:19:04,02,06,1, 11.9,1,1, 16.306, 10700.690, 405.447, 52962.958 25/06/26,12:19:04,03,06,1, 11.9,1,1, 16.306, 10700.733, 405.585, 52963.125 25/06/26,12:19:04,04,06,1, 11.9,1,1, 16.306, 10700.711, 405.502, 52963.056 25/06/26,12:19:04,05,06,1, 11.9,1,1, 16.306, 10700.709, 405.540, 52963.080 25/06/26,12:19:04,06,06,1, 11.9,1,1, 16.306, 10700.710, 405.591, 52963.055 25/06/26,12:19:04,07,06,1, 11.9,1,1, 16.306, 10700.694, 405.492, 52962.950 25/06/26,12:19:04,08,06,1, 11.9,1,1, 16.306, 10700.697, 405.531, 52962.976 25/06/26,12:19:04,09,06,1, 11.9,1,1, 16.306, 10700.724, 405.622, 52963.031 25/06/26,12:19:04,10,06,1, 11.9,1,1, 16.306, 10700.708, 405.535, 52962.943 25/06/26,12:19:04,11,06,1, 11.9,1,1, 16.306, 10700.716, 405.598, 52962.981 25/06/26,12:19:04,12,06,1, 11.9,1,1, 16.306, 10700.700, 405.636, 52963.030 25/06/26,12:19:04,13,06,1, 11.9,1,1, 16.306, 10700.701, 405.533, 52962.921 25/06/26,12:19:04,14,06,1, 11.9,1,1, 16.306, 10700.717, 405.597, 52962.945 25/06/26,12:19:04,15,06,1, 11.9,1,1, 16.306, 10700.711, 405.650, 52963.038 25/06/26,12:19:04,16,06,1, 11.9,1,1, 16.306, 10700.680, 405.589, 52962.927 25/06/26,12:19:04,17,06,1, 11.9,1,1, 16.306, 10700.717, 405.647, 52962.894 25/06/26,12:19:04,18,06,1, 11.9,1,1, 16.306, 10700.704, 405.683, 52962.922 25/06/26,12:19:04,19,06,1, 11.9,1,1, 16.306, 10700.683, 405.596, 52962.848 25/06/26,12:19:05,00,06,1, 11.9,1,1, 16.306, 10700.679, 405.596, 52962.848 25/06/26,12:19:05,01,06,1, 11.9,1,1, 16.306, 10700.708, 405.683, 52962.877 25/06/26,12:19:05,02,06,1, 11.9,1,1, 16.306, 10700.686, 405.616, 52962.807 25/06/26,12:19:05,03,06,1, 11.9,1,1, 16.306, 10700.695, 405.728, 52962.887 25/06/26,12:19:05,04,06,1, 11.9,1,1, 16.306, 10700.701, 405.691, 52962.861 25/06/26,12:19:05,05,06,1, 11.9,1,1, 16.306, 10700.661, 405.654, 52962.823 25/06/26,12:19:05,06,06,1, 11.9,1,1, 16.306, 10700.680, 405.739, 52962.886 25/06/26,12:19:05,07,06,1, 11.9,1,1, 16.306, 10700.677, 405.751, 52962.811 25/06/26,12:19:05,08,06,1, 11.9,1,1, 16.306, 10700.657, 405.692, 52962.758 25/06/26,12:19:05,09,06,1, 11.9,1,1, 16.306, 10700.685, 405.789, 52962.779 25/06/26,12:19:05,10,06,1, 11.9,1,1, 16.306, 10700.666, 405.744, 52962.840 25/06/26,12:19:05,11,06,1, 11.9,1,1, 16.306, 10700.646, 405.694, 52962.812 25/06/26,12:19:05,12,06,1, 11.9,1,1, 16.306, 10700.689, 405.808, 52962.845 25/06/26,12:19:05,13,06,1, 11.9,1,1, 16.306, 10700.665, 405.760, 52962.745 25/06/26,12:19:05,14,06,1, 11.9,1,1, 16.306, 10700.654, 405.712, 52962.765 25/06/26,12:19:05,15,06,1, 11.9,1,1, 16.306, 10700.671, 405.819, 52962.786 25/06/26,12:19:05,16,06,1, 11.9,1,1, 16.306, 10700.640, 405.753, 52962.763 25/06/26,12:19:05,17,06,1, 11.9,1,1, 16.306, 10700.633, 405.748, 52962.709 25/06/26,12:19:05,18,06,1, 11.9,1,1, 16.306, 10700.661, 405.837, 52962.799 25/06/26,12:19:05,19,06,1, 11.9,1,1, 16.306, 10700.625, 405.773, 52962.659 25/06/26,12:19:06,00,06,1, 11.9,1,1, 16.303, 10700.620, 405.773, 52962.659 25/06/26,12:19:06,01,06,1, 11.9,1,1, 16.303, 10700.624, 405.881, 52962.706 25/06/26,12:19:06,02,06,1, 11.9,1,1, 16.303, 10700.592, 405.784, 52962.634 25/06/26,12:19:06,03,06,1, 11.9,1,1, 16.303, 10700.635, 405.817, 52962.662 25/06/26,12:19:06,04,06,1, 11.9,1,1, 16.303, 10700.649, 405.873, 52962.658 25/06/26,12:19:06,05,06,1, 11.9,1,1, 16.303, 10700.575, 405.775, 52962.620 25/06/26,12:19:06,06,06,1, 11.9,1,1, 16.303, 10700.607, 405.841, 52962.648 25/06/26,12:19:06,07,06,1, 11.9,1,1, 16.303, 10700.604, 405.880, 52962.707 25/06/26,12:19:06,08,06,1, 11.9,1,1, 16.303, 10700.561, 405.793, 52962.608 25/06/26,12:19:06,09,06,1, 11.9,1,1, 16.303, 10700.584, 405.844, 52962.609 25/06/26,12:19:06,10,06,1, 11.9,1,1, 16.303, 10700.573, 405.888, 52962.646 25/06/26,12:19:06,11,06,1, 11.9,1,1, 16.303, 10700.558, 405.809, 52962.553 25/06/26,12:19:06,12,06,1, 11.9,1,1, 16.303, 10700.565, 405.908, 52962.634 25/06/26,12:19:06,13,06,1, 11.9,1,1, 16.303, 10700.560, 405.883, 52962.587 25/06/26,12:19:06,14,06,1, 11.9,1,1, 16.303, 10700.523, 405.808, 52962.566 25/06/26,12:19:06,15,06,1, 11.9,1,1, 16.303, 10700.561, 405.909, 52962.610 25/06/26,12:19:06,16,06,1, 11.9,1,1, 16.303, 10700.531, 405.885, 52962.638 25/06/26,12:19:06,17,06,1, 11.9,1,1, 16.303, 10700.509, 405.836, 52962.522 25/06/26,12:19:06,18,06,1, 11.9,1,1, 16.303, 10700.538, 405.946, 52962.620 25/06/26,12:19:06,19,06,1, 11.9,1,1, 16.303, 10700.488, 405.914, 52962.601 25/06/26,12:19:07,00,07,1, 11.9,1,1, 16.306, 10700.487, 405.914, 52962.601 25/06/26,12:19:07,01,07,1, 11.9,1,1, 16.306, 10700.481, 405.967, 52962.527 25/06/26,12:19:07,02,07,1, 11.9,1,1, 16.306, 10700.455, 405.891, 52962.467 25/06/26,12:19:07,03,07,1, 11.9,1,1, 16.306, 10700.468, 405.879, 52962.462 25/06/26,12:19:07,04,07,1, 11.9,1,1, 16.306, 10700.452, 405.988, 52962.535 25/06/26,12:19:07,05,07,1, 11.9,1,1, 16.306, 10700.456, 405.884, 52962.482 25/06/26,12:19:07,06,07,1, 11.9,1,1, 16.306, 10700.416, 405.902, 52962.485 25/06/26,12:19:07,07,07,1, 11.9,1,1, 16.306, 10700.439, 405.962, 52962.534 25/06/26,12:19:07,08,07,1, 11.9,1,1, 16.306, 10700.392, 405.900, 52962.392 25/06/26,12:19:07,09,07,1, 11.9,1,1, 16.306, 10700.391, 405.936, 52962.488 25/06/26,12:19:07,10,07,1, 11.9,1,1, 16.306, 10700.415, 405.970, 52962.500 25/06/26,12:19:07,11,07,1, 11.9,1,1, 16.306, 10700.373, 405.892, 52962.394 25/06/26,12:19:07,12,07,1, 11.9,1,1, 16.306, 10700.370, 405.928, 52962.465 25/06/26,12:19:07,13,07,1, 11.9,1,1, 16.306, 10700.353, 405.994, 52962.460 25/06/26,12:19:07,14,07,1, 11.9,1,1, 16.306, 10700.347, 405.897, 52962.336 25/06/26,12:19:07,15,07,1, 11.9,1,1, 16.306, 10700.345, 405.945, 52962.430 25/06/26,12:19:07,16,07,1, 11.9,1,1, 16.306, 10700.331, 405.984, 52962.396 25/06/26,12:19:07,17,07,1, 11.9,1,1, 16.306, 10700.311, 405.924, 52962.278 25/06/26,12:19:07,18,07,1, 11.9,1,1, 16.306, 10700.299, 405.991, 52962.354 25/06/26,12:19:07,19,07,1, 11.9,1,1, 16.306, 10700.280, 405.969, 52962.403 25/06/26,12:19:08,00,07,1, 11.9,1,1, 16.306, 10700.278, 405.969, 52962.403 25/06/26,12:19:08,01,07,1, 11.9,1,1, 16.306, 10700.285, 406.024, 52962.327 25/06/26,12:19:08,02,07,1, 11.9,1,1, 16.306, 10700.272, 405.993, 52962.402 25/06/26,12:19:08,03,07,1, 11.9,1,1, 16.306, 10700.219, 405.941, 52962.306 25/06/26,12:19:08,04,07,1, 11.9,1,1, 16.306, 10700.271, 406.043, 52962.375 25/06/26,12:19:08,05,07,1, 11.9,1,1, 16.306, 10700.224, 405.961, 52962.268 25/06/26,12:19:08,06,07,1, 11.9,1,1, 16.306, 10700.211, 405.927, 52962.287 25/06/26,12:19:08,07,07,1, 11.9,1,1, 16.306, 10700.218, 406.041, 52962.306 25/06/26,12:19:08,08,07,1, 11.9,1,1, 16.306, 10700.187, 405.966, 52962.255 25/06/26,12:19:08,09,07,1, 11.9,1,1, 16.306, 10700.210, 405.975, 52962.245 25/06/26,12:19:08,10,07,1, 11.9,1,1, 16.306, 10700.176, 406.043, 52962.287 25/06/26,12:19:08,11,07,1, 11.9,1,1, 16.306, 10700.131, 405.983, 52962.213 25/06/26,12:19:08,12,07,1, 11.9,1,1, 16.306, 10700.155, 405.992, 52962.226 25/06/26,12:19:08,13,07,1, 11.9,1,1, 16.306, 10700.149, 406.069, 52962.292 25/06/26,12:19:08,14,07,1, 11.9,1,1, 16.306, 10700.107, 405.970, 52962.169 25/06/26,12:19:08,15,07,1, 11.9,1,1, 16.306, 10700.112, 406.025, 52962.205 25/06/26,12:19:08,16,07,1, 11.9,1,1, 16.306, 10700.122, 406.056, 52962.270 25/06/26,12:19:08,17,07,1, 11.9,1,1, 16.306, 10700.092, 405.954, 52962.122 25/06/26,12:19:08,18,07,1, 11.9,1,1, 16.306, 10700.087, 406.014, 52962.150 25/06/26,12:19:08,19,07,1, 11.9,1,1, 16.306, 10700.091, 406.053, 52962.198 25/06/26,12:19:09,00,08,1, 12.0,1,1, 16.303, 10700.086, 406.053, 52962.198 25/06/26,12:19:09,01,08,1, 12.0,1,1, 16.303, 10700.052, 406.042, 52962.147 25/06/26,12:19:09,02,08,1, 12.0,1,1, 16.303, 10700.043, 406.040, 52962.143 25/06/26,12:19:09,03,08,1, 12.0,1,1, 16.303, 10700.020, 405.967, 52962.050 25/06/26,12:19:09,04,08,1, 12.0,1,1, 16.303, 10700.022, 406.046, 52962.168 25/06/26,12:19:09,05,08,1, 12.0,1,1, 16.303, 10700.010, 406.028, 52962.164 25/06/26,12:19:09,06,08,1, 12.0,1,1, 16.303, 10700.005, 405.991, 52962.121 25/06/26,12:19:09,07,08,1, 12.0,1,1, 16.303, 10700.024, 406.074, 52962.160 25/06/26,12:19:09,08,08,1, 12.0,1,1, 16.303, 10700.010, 406.045, 52962.105 25/06/26,12:19:09,09,08,1, 12.0,1,1, 16.303, 10699.999, 405.994, 52962.053 25/06/26,12:19:09,10,08,1, 12.0,1,1, 16.303, 10699.987, 406.094, 52962.131 25/06/26,12:19:09,11,08,1, 12.0,1,1, 16.303, 10699.949, 406.031, 52962.031 25/06/26,12:19:09,12,08,1, 12.0,1,1, 16.303, 10699.961, 406.011, 52962.079 25/06/26,12:19:09,13,08,1, 12.0,1,1, 16.303, 10699.937, 406.082, 52962.095 25/06/26,12:19:09,14,08,1, 12.0,1,1, 16.303, 10699.929, 406.015, 52961.987 25/06/26,12:19:09,15,08,1, 12.0,1,1, 16.303, 10699.901, 406.029, 52961.940 25/06/26,12:19:09,16,08,1, 12.0,1,1, 16.303, 10699.903, 406.086, 52962.001 25/06/26,12:19:09,17,08,1, 12.0,1,1, 16.303, 10699.887, 406.024, 52961.962 25/06/26,12:19:09,18,08,1, 12.0,1,1, 16.303, 10699.896, 406.058, 52961.996 25/06/26,12:19:09,19,08,1, 12.0,1,1, 16.303, 10699.907, 406.124, 52962.075 25/06/26,12:19:10,00,08,1, 12.0,1,1, 16.309, 10699.903, 406.124, 52962.075 25/06/26,12:19:10,01,08,1, 12.0,1,1, 16.309, 10699.873, 406.076, 52961.926 25/06/26,12:19:10,02,08,1, 12.0,1,1, 16.309, 10699.868, 406.111, 52962.042 25/06/26,12:19:10,03,08,1, 12.0,1,1, 16.309, 10699.824, 406.006, 52961.925 25/06/26,12:19:10,04,08,1, 12.0,1,1, 16.309, 10699.846, 406.086, 52962.018 25/06/26,12:19:10,05,08,1, 12.0,1,1, 16.309, 10699.859, 406.120, 52961.909 25/06/26,12:19:10,06,08,1, 12.0,1,1, 16.309, 10699.817, 406.032, 52961.878 25/06/26,12:19:10,07,08,1, 12.0,1,1, 16.309, 10699.836, 406.110, 52961.833 25/06/26,12:19:10,08,08,1, 12.0,1,1, 16.309, 10699.817, 406.110, 52961.871 25/06/26,12:19:10,09,08,1, 12.0,1,1, 16.309, 10699.791, 406.056, 52961.856 25/06/26,12:19:10,10,08,1, 12.0,1,1, 16.309, 10699.794, 406.149, 52961.925 25/06/26,12:19:10,11,08,1, 12.0,1,1, 16.309, 10699.789, 406.125, 52961.891 25/06/26,12:19:10,12,08,1, 12.0,1,1, 16.309, 10699.756, 406.089, 52961.884 25/06/26,12:19:10,13,08,1, 12.0,1,1, 16.309, 10699.785, 406.158, 52961.931 25/06/26,12:19:10,14,08,1, 12.0,1,1, 16.309, 10699.759, 406.099, 52961.786 25/06/26,12:19:10,15,08,1, 12.0,1,1, 16.309, 10699.724, 406.107, 52961.885 25/06/26,12:19:10,16,08,1, 12.0,1,1, 16.309, 10699.742, 406.166, 52961.831 25/06/26,12:19:10,17,08,1, 12.0,1,1, 16.309, 10699.708, 406.107, 52961.845 25/06/26,12:19:10,18,08,1, 12.0,1,1, 16.309, 10699.719, 406.131, 52961.801 25/06/26,12:19:10,19,08,1, 12.0,1,1, 16.309, 10699.711, 406.165, 52961.858 25/06/26,12:19:11,00,07,1, 11.9,1,1, 16.309, 10699.711, 406.165, 52961.858 25/06/26,12:19:11,01,07,1, 11.9,1,1, 16.309, 10699.692, 406.142, 52961.798 25/06/26,12:19:11,02,07,1, 11.9,1,1, 16.309, 10699.701, 406.170, 52961.853 25/06/26,12:19:11,03,07,1, 11.9,1,1, 16.309, 10699.653, 406.114, 52961.740 25/06/26,12:19:11,04,07,1, 11.9,1,1, 16.309, 10699.650, 406.166, 52961.861 25/06/26,12:19:11,05,07,1, 11.9,1,1, 16.309, 10699.682, 406.189, 52961.791 25/06/26,12:19:11,06,07,1, 11.9,1,1, 16.309, 10699.643, 406.082, 52961.668 25/06/26,12:19:11,07,07,1, 11.9,1,1, 16.309, 10699.663, 406.166, 52961.834 25/06/26,12:19:11,08,07,1, 11.9,1,1, 16.309, 10699.653, 406.137, 52961.762 25/06/26,12:19:11,09,07,1, 11.9,1,1, 16.309, 10699.616, 406.111, 52961.652 25/06/26,12:19:11,10,07,1, 11.9,1,1, 16.309, 10699.664, 406.193, 52961.762 25/06/26,12:19:11,11,07,1, 11.9,1,1, 16.309, 10699.636, 406.165, 52961.803 25/06/26,12:19:11,12,07,1, 11.9,1,1, 16.309, 10699.620, 406.130, 52961.691 25/06/26,12:19:11,13,07,1, 11.9,1,1, 16.309, 10699.608, 406.209, 52961.709 25/06/26,12:19:11,14,07,1, 11.9,1,1, 16.309, 10699.594, 406.137, 52961.670 25/06/26,12:19:11,15,07,1, 11.9,1,1, 16.309, 10699.577, 406.122, 52961.675 25/06/26,12:19:11,16,07,1, 11.9,1,1, 16.309, 10699.606, 406.205, 52961.742 25/06/26,12:19:11,17,07,1, 11.9,1,1, 16.309, 10699.592, 406.120, 52961.688 25/06/26,12:19:11,18,07,1, 11.9,1,1, 16.309, 10699.581, 406.159, 52961.631 25/06/26,12:19:11,19,07,1, 11.9,1,1, 16.309, 10699.604, 406.194, 52961.760 25/06/26,12:19:12,00,06,1, 11.9,1,1, 16.306, 10699.602, 406.194, 52961.760 25/06/26,12:19:12,01,06,1, 11.9,1,1, 16.306, 10699.549, 406.162, 52961.613 25/06/26,12:19:12,02,06,1, 11.9,1,1, 16.306, 10699.573, 406.198, 52961.710 25/06/26,12:19:12,03,06,1, 11.9,1,1, 16.306, 10699.567, 406.117, 52961.605 25/06/26,12:19:12,04,06,1, 11.9,1,1, 16.306, 10699.560, 406.187, 52961.615 25/06/26,12:19:12,05,06,1, 11.9,1,1, 16.306, 10699.529, 406.164, 52961.591 25/06/26,12:19:12,06,06,1, 11.9,1,1, 16.306, 10699.542, 406.099, 52961.607 25/06/26,12:19:12,07,06,1, 11.9,1,1, 16.306, 10699.552, 406.206, 52961.664 25/06/26,12:19:12,08,06,1, 11.9,1,1, 16.306, 10699.557, 406.147, 52961.623 25/06/26,12:19:12,09,06,1, 11.9,1,1, 16.306, 10699.524, 406.116, 52961.605 25/06/26,12:19:12,10,06,1, 11.9,1,1, 16.306, 10699.547, 406.209, 52961.617 25/06/26,12:19:12,11,06,1, 11.9,1,1, 16.306, 10699.492, 406.110, 52961.561 25/06/26,12:19:12,12,06,1, 11.9,1,1, 16.306, 10699.512, 406.126, 52961.556 25/06/26,12:19:12,13,06,1, 11.9,1,1, 16.306, 10699.524, 406.204, 52961.604 25/06/26,12:19:12,14,06,1, 11.9,1,1, 16.306, 10699.493, 406.119, 52961.523 25/06/26,12:19:12,15,06,1, 11.9,1,1, 16.306, 10699.528, 406.149, 52961.563 25/06/26,12:19:12,16,06,1, 11.9,1,1, 16.306, 10699.526, 406.208, 52961.600 25/06/26,12:19:12,17,06,1, 11.9,1,1, 16.306, 10699.507, 406.114, 52961.473 25/06/26,12:19:12,18,06,1, 11.9,1,1, 16.306, 10699.517, 406.159, 52961.558 25/06/26,12:19:12,19,06,1, 11.9,1,1, 16.306, 10699.508, 406.179, 52961.523 25/06/26,12:19:13,00,06,1, 11.9,1,1, 16.306, 10699.502, 406.179, 52961.523 25/06/26,12:19:13,01,06,1, 11.9,1,1, 16.306, 10699.499, 406.173, 52961.502 25/06/26,12:19:13,02,06,1, 11.9,1,1, 16.306, 10699.484, 406.182, 52961.536 25/06/26,12:19:13,03,06,1, 11.9,1,1, 16.306, 10699.493, 406.127, 52961.437 25/06/26,12:19:13,04,06,1, 11.9,1,1, 16.306, 10699.516, 406.217, 52961.544 25/06/26,12:19:13,05,06,1, 11.9,1,1, 16.306, 10699.503, 406.190, 52961.507 25/06/26,12:19:13,06,06,1, 11.9,1,1, 16.306, 10699.476, 406.147, 52961.429 25/06/26,12:19:13,07,06,1, 11.9,1,1, 16.306, 10699.505, 406.229, 52961.457 25/06/26,12:19:13,08,06,1, 11.9,1,1, 16.306, 10699.512, 406.147, 52961.416 25/06/26,12:19:13,09,06,1, 11.9,1,1, 16.306, 10699.476, 406.164, 52961.488 25/06/26,12:19:13,10,06,1, 11.9,1,1, 16.306, 10699.503, 406.250, 52961.446 25/06/26,12:19:13,11,06,1, 11.9,1,1, 16.306, 10699.485, 406.113, 52961.371 25/06/26,12:19:13,12,06,1, 11.9,1,1, 16.306, 10699.509, 406.161, 52961.401 25/06/26,12:19:13,13,06,1, 11.9,1,1, 16.306, 10699.518, 406.191, 52961.405 25/06/26,12:19:13,14,06,1, 11.9,1,1, 16.306, 10699.501, 406.102, 52961.412 25/06/26,12:19:13,15,06,1, 11.9,1,1, 16.306, 10699.514, 406.189, 52961.473 25/06/26,12:19:13,16,06,1, 11.9,1,1, 16.306, 10699.487, 406.187, 52961.549 25/06/26,12:19:13,17,06,1, 11.9,1,1, 16.306, 10699.466, 406.099, 52961.372 25/06/26,12:19:13,18,06,1, 11.9,1,1, 16.306, 10699.497, 406.182, 52961.499 25/06/26,12:19:13,19,06,1, 11.9,1,1, 16.306, 10699.503, 406.154, 52961.429 25/06/26,12:19:14,00,07,1, 12.0,1,1, 16.311, 10699.502, 406.154, 52961.429 25/06/26,12:19:14,01,07,1, 12.0,1,1, 16.311, 10699.528, 406.194, 52961.449 25/06/26,12:19:14,02,07,1, 12.0,1,1, 16.311, 10699.497, 406.140, 52961.327 25/06/26,12:19:14,03,07,1, 12.0,1,1, 16.311, 10699.495, 406.094, 52961.390 25/06/26,12:19:14,04,07,1, 12.0,1,1, 16.311, 10699.540, 406.185, 52961.353 25/06/26,12:19:14,05,07,1, 12.0,1,1, 16.311, 10699.514, 406.087, 52961.341 25/06/26,12:19:14,06,07,1, 12.0,1,1, 16.311, 10699.517, 406.113, 52961.345 25/06/26,12:19:14,07,07,1, 12.0,1,1, 16.311, 10699.558, 406.186, 52961.349 25/06/26,12:19:14,08,07,1, 12.0,1,1, 16.311, 10699.538, 406.094, 52961.328 25/06/26,12:19:14,09,07,1, 12.0,1,1, 16.311, 10699.537, 406.122, 52961.347 25/06/26,12:19:14,10,07,1, 12.0,1,1, 16.311, 10699.579, 406.159, 52961.348 25/06/26,12:19:14,11,07,1, 12.0,1,1, 16.311, 10699.524, 406.062, 52961.155 25/06/26,12:19:14,12,07,1, 12.0,1,1, 16.311, 10699.577, 406.136, 52961.240 25/06/26,12:19:14,13,07,1, 12.0,1,1, 16.311, 10699.590, 406.151, 52961.283 25/06/26,12:19:14,14,07,1, 12.0,1,1, 16.311, 10699.552, 406.058, 52961.278 25/06/26,12:19:14,15,07,1, 12.0,1,1, 16.311, 10699.597, 406.157, 52961.321 25/06/26,12:19:14,16,07,1, 12.0,1,1, 16.311, 10699.564, 406.109, 52961.199 25/06/26,12:19:14,17,07,1, 12.0,1,1, 16.311, 10699.566, 406.055, 52961.179 25/06/26,12:19:14,18,07,1, 12.0,1,1, 16.311, 10699.599, 406.143, 52961.302 25/06/26,12:19:14,19,07,1, 12.0,1,1, 16.311, 10699.591, 406.075, 52961.202 25/06/26,12:19:15,00,07,1, 11.8,1,1, 16.305, 10699.586, 406.075, 52961.202 25/06/26,12:19:15,01,07,1, 11.8,1,1, 16.305, 10699.625, 406.128, 52961.252 25/06/26,12:19:15,02,07,1, 11.8,1,1, 16.305, 10699.585, 406.037, 52961.114 25/06/26,12:19:15,03,07,1, 11.8,1,1, 16.305, 10699.594, 406.081, 52961.242 25/06/26,12:19:15,04,07,1, 11.8,1,1, 16.305, 10699.628, 406.133, 52961.185 25/06/26,12:19:15,05,07,1, 11.8,1,1, 16.305, 10699.590, 406.038, 52961.180 25/06/26,12:19:15,06,07,1, 11.8,1,1, 16.305, 10699.646, 406.103, 52961.180 25/06/26,12:19:15,07,07,1, 11.8,1,1, 16.305, 10699.635, 406.089, 52961.214 25/06/26,12:19:15,08,07,1, 11.8,1,1, 16.305, 10699.627, 406.015, 52961.059 25/06/26,12:19:15,09,07,1, 11.8,1,1, 16.305, 10699.631, 406.113, 52961.173 25/06/26,12:19:15,10,07,1, 11.8,1,1, 16.305, 10699.657, 406.049, 52961.067 25/06/26,12:19:15,11,07,1, 11.8,1,1, 16.305, 10699.645, 406.026, 52961.064 25/06/26,12:19:15,12,07,1, 11.8,1,1, 16.305, 10699.678, 406.128, 52961.177 25/06/26,12:19:15,13,07,1, 11.8,1,1, 16.305, 10699.657, 406.053, 52961.133 25/06/26,12:19:15,14,07,1, 11.8,1,1, 16.305, 10699.653, 406.066, 52961.111 25/06/26,12:19:15,15,07,1, 11.8,1,1, 16.305, 10699.720, 406.120, 52961.113 25/06/26,12:19:15,16,07,1, 11.8,1,1, 16.305, 10699.652, 406.042, 52961.061 25/06/26,12:19:15,17,07,1, 11.8,1,1, 16.305, 10699.668, 406.047, 52961.082 25/06/26,12:19:15,18,07,1, 11.8,1,1, 16.305, 10699.696, 406.087, 52961.053 25/06/26,12:19:15,19,07,1, 11.8,1,1, 16.305, 10699.676, 406.017, 52961.081 25/06/26,12:19:16,00,07,1, 11.9,1,1, 16.309, 10699.669, 406.017, 52961.081 25/06/26,12:19:16,01,07,1, 11.9,1,1, 16.309, 10699.733, 406.089, 52961.049 25/06/26,12:19:16,02,07,1, 11.9,1,1, 16.309, 10699.681, 406.021, 52961.004 25/06/26,12:19:16,03,07,1, 11.9,1,1, 16.309, 10699.734, 406.077, 52961.056 25/06/26,12:19:16,04,07,1, 11.9,1,1, 16.309, 10699.722, 406.055, 52961.028 25/06/26,12:19:16,05,07,1, 11.9,1,1, 16.309, 10699.722, 406.001, 52960.993 25/06/26,12:19:16,06,07,1, 11.9,1,1, 16.309, 10699.749, 406.108, 52961.054 25/06/26,12:19:16,07,07,1, 11.9,1,1, 16.309, 10699.750, 406.040, 52960.982 25/06/26,12:19:16,08,07,1, 11.9,1,1, 16.309, 10699.733, 406.037, 52960.946 25/06/26,12:19:16,09,07,1, 11.9,1,1, 16.309, 10699.758, 406.110, 52960.981 25/06/26,12:19:16,10,07,1, 11.9,1,1, 16.309, 10699.743, 406.017, 52961.005 25/06/26,12:19:16,11,07,1, 11.9,1,1, 16.309, 10699.764, 406.059, 52960.954 25/06/26,12:19:16,12,07,1, 11.9,1,1, 16.309, 10699.756, 406.114, 52961.003 25/06/26,12:19:16,13,07,1, 11.9,1,1, 16.309, 10699.756, 406.002, 52960.917 25/06/26,12:19:16,14,07,1, 11.9,1,1, 16.309, 10699.799, 406.093, 52960.926 25/06/26,12:19:16,15,07,1, 11.9,1,1, 16.309, 10699.793, 406.076, 52960.991 25/06/26,12:19:16,16,07,1, 11.9,1,1, 16.309, 10699.775, 406.026, 52960.918 25/06/26,12:19:16,17,07,1, 11.9,1,1, 16.309, 10699.836, 406.094, 52960.973 25/06/26,12:19:16,18,07,1, 11.9,1,1, 16.309, 10699.779, 406.063, 52961.027 25/06/26,12:19:16,19,07,1, 11.9,1,1, 16.309, 10699.822, 406.024, 52960.873 25/06/26,12:19:17,00,07,1, 12.0,1,1, 16.306, 10699.819, 406.024, 52960.873 25/06/26,12:19:17,01,07,1, 12.0,1,1, 16.306, 10699.806, 406.035, 52960.841 25/06/26,12:19:17,02,07,1, 12.0,1,1, 16.306, 10699.838, 406.039, 52960.900 25/06/26,12:19:17,03,07,1, 12.0,1,1, 16.306, 10699.865, 406.108, 52960.969 25/06/26,12:19:17,04,07,1, 12.0,1,1, 16.306, 10699.832, 406.016, 52960.919 25/06/26,12:19:17,05,07,1, 12.0,1,1, 16.306, 10699.858, 406.084, 52961.002 25/06/26,12:19:17,06,07,1, 12.0,1,1, 16.306, 10699.892, 406.083, 52960.965 25/06/26,12:19:17,07,07,1, 12.0,1,1, 16.306, 10699.845, 405.997, 52960.908 25/06/26,12:19:17,08,07,1, 12.0,1,1, 16.306, 10699.874, 406.096, 52960.920 25/06/26,12:19:17,09,07,1, 12.0,1,1, 16.306, 10699.870, 406.080, 52960.846 25/06/26,12:19:17,10,07,1, 12.0,1,1, 16.306, 10699.852, 406.014, 52960.850 25/06/26,12:19:17,11,07,1, 12.0,1,1, 16.306, 10699.875, 406.099, 52960.854 25/06/26,12:19:17,12,07,1, 12.0,1,1, 16.306, 10699.892, 406.089, 52960.798 25/06/26,12:19:17,13,07,1, 12.0,1,1, 16.306, 10699.892, 406.020, 52960.792 25/06/26,12:19:17,14,07,1, 12.0,1,1, 16.306, 10699.899, 406.105, 52960.814 25/06/26,12:19:17,15,07,1, 12.0,1,1, 16.306, 10699.904, 406.046, 52960.774 25/06/26,12:19:17,16,07,1, 12.0,1,1, 16.306, 10699.912, 406.054, 52960.805 25/06/26,12:19:17,17,07,1, 12.0,1,1, 16.306, 10699.942, 406.128, 52960.863 25/06/26,12:19:17,18,07,1, 12.0,1,1, 16.306, 10699.903, 406.009, 52960.740 25/06/26,12:19:17,19,07,1, 12.0,1,1, 16.306, 10699.918, 406.081, 52960.774 25/06/26,12:19:18,00,08,1, 11.8,1,1, 16.311, 10699.911, 406.081, 52960.774 25/06/26,12:19:18,01,08,1, 11.8,1,1, 16.311, 10699.931, 406.021, 52960.743 25/06/26,12:19:18,02,08,1, 11.8,1,1, 16.311, 10699.932, 406.079, 52960.804 25/06/26,12:19:18,03,08,1, 11.8,1,1, 16.311, 10699.953, 406.077, 52960.750 25/06/26,12:19:18,04,08,1, 11.8,1,1, 16.311, 10699.931, 406.016, 52960.665 25/06/26,12:19:18,05,08,1, 11.8,1,1, 16.311, 10699.973, 406.104, 52960.820 25/06/26,12:19:18,06,08,1, 11.8,1,1, 16.311, 10699.976, 406.071, 52960.687 25/06/26,12:19:18,07,08,1, 11.8,1,1, 16.311, 10699.932, 406.041, 52960.649 25/06/26,12:19:18,08,08,1, 11.8,1,1, 16.311, 10700.000, 406.118, 52960.826 25/06/26,12:19:18,09,08,1, 11.8,1,1, 16.311, 10699.972, 406.036, 52960.675 25/06/26,12:19:18,10,08,1, 11.8,1,1, 16.311, 10699.984, 406.027, 52960.718 25/06/26,12:19:18,11,08,1, 11.8,1,1, 16.311, 10700.001, 406.106, 52960.751 25/06/26,12:19:18,12,08,1, 11.8,1,1, 16.311, 10699.994, 406.034, 52960.729 25/06/26,12:19:18,13,08,1, 11.8,1,1, 16.311, 10700.024, 406.104, 52960.745 25/06/26,12:19:18,14,08,1, 11.8,1,1, 16.311, 10700.007, 406.083, 52960.772 25/06/26,12:19:18,15,08,1, 11.8,1,1, 16.311, 10700.023, 406.015, 52960.581 25/06/26,12:19:18,16,08,1, 11.8,1,1, 16.311, 10700.037, 406.101, 52960.706 25/06/26,12:19:18,17,08,1, 11.8,1,1, 16.311, 10700.032, 406.088, 52960.648 25/06/26,12:19:18,18,08,1, 11.8,1,1, 16.311, 10700.037, 406.046, 52960.604 25/06/26,12:19:18,19,08,1, 11.8,1,1, 16.311, 10700.094, 406.140, 52960.718 25/06/26,12:19:19,00,07,1, 11.9,1,1, 16.308, 10700.086, 406.140, 52960.718 25/06/26,12:19:19,01,07,1, 11.9,1,1, 16.308, 10700.082, 406.085, 52960.607 25/06/26,12:19:19,02,07,1, 11.9,1,1, 16.308, 10700.099, 406.150, 52960.653 25/06/26,12:19:19,03,07,1, 11.9,1,1, 16.308, 10700.084, 406.044, 52960.651 25/06/26,12:19:19,04,07,1, 11.9,1,1, 16.308, 10700.094, 406.096, 52960.646 25/06/26,12:19:19,05,07,1, 11.9,1,1, 16.308, 10700.115, 406.133, 52960.688 25/06/26,12:19:19,06,07,1, 11.9,1,1, 16.308, 10700.088, 406.042, 52960.548 25/06/26,12:19:19,07,07,1, 11.9,1,1, 16.308, 10700.124, 406.141, 52960.662 25/06/26,12:19:19,08,07,1, 11.9,1,1, 16.308, 10700.129, 406.118, 52960.631 25/06/26,12:19:19,09,07,1, 11.9,1,1, 16.308, 10700.098, 406.058, 52960.511 25/06/26,12:19:19,10,07,1, 11.9,1,1, 16.308, 10700.164, 406.164, 52960.620 25/06/26,12:19:19,11,07,1, 11.9,1,1, 16.308, 10700.160, 406.109, 52960.592 25/06/26,12:19:19,12,07,1, 11.9,1,1, 16.308, 10700.167, 406.080, 52960.505 25/06/26,12:19:19,13,07,1, 11.9,1,1, 16.308, 10700.184, 406.210, 52960.608 25/06/26,12:19:19,14,07,1, 11.9,1,1, 16.308, 10700.161, 406.112, 52960.495 25/06/26,12:19:19,15,07,1, 11.9,1,1, 16.308, 10700.206, 406.116, 52960.520 25/06/26,12:19:19,16,07,1, 11.9,1,1, 16.308, 10700.226, 406.205, 52960.607 25/06/26,12:19:19,17,07,1, 11.9,1,1, 16.308, 10700.214, 406.072, 52960.503 25/06/26,12:19:19,18,07,1, 11.9,1,1, 16.308, 10700.255, 406.167, 52960.579 25/06/26,12:19:19,19,07,1, 11.9,1,1, 16.308, 10700.238, 406.179, 52960.545 25/06/26,12:19:20,00,07,1, 11.9,1,1, 16.308, 10700.237, 406.179, 52960.545 25/06/26,12:19:20,01,07,1, 11.9,1,1, 16.308, 10700.286, 406.209, 52960.506 25/06/26,12:19:20,02,07,1, 11.9,1,1, 16.308, 10700.271, 406.142, 52960.546 25/06/26,12:19:20,03,07,1, 11.9,1,1, 16.308, 10700.279, 406.134, 52960.445 25/06/26,12:19:20,04,07,1, 11.9,1,1, 16.308, 10700.328, 406.251, 52960.582 25/06/26,12:19:20,05,07,1, 11.9,1,1, 16.308, 10700.309, 406.168, 52960.412 25/06/26,12:19:20,06,07,1, 11.9,1,1, 16.308, 10700.330, 406.169, 52960.510 25/06/26,12:19:20,07,07,1, 11.9,1,1, 16.308, 10700.351, 406.209, 52960.562 25/06/26,12:19:20,08,07,1, 11.9,1,1, 16.308, 10700.322, 406.128, 52960.408 25/06/26,12:19:20,09,07,1, 11.9,1,1, 16.308, 10700.386, 406.202, 52960.471 25/06/26,12:19:20,10,07,1, 11.9,1,1, 16.308, 10700.408, 406.209, 52960.439 25/06/26,12:19:20,11,07,1, 11.9,1,1, 16.308, 10700.371, 406.137, 52960.436 25/06/26,12:19:20,12,07,1, 11.9,1,1, 16.308, 10700.418, 406.256, 52960.467 25/06/26,12:19:20,13,07,1, 11.9,1,1, 16.308, 10700.447, 406.219, 52960.445 25/06/26,12:19:20,14,07,1, 11.9,1,1, 16.308, 10700.414, 406.198, 52960.380 25/06/26,12:19:20,15,07,1, 11.9,1,1, 16.308, 10700.458, 406.278, 52960.457 25/06/26,12:19:20,16,07,1, 11.9,1,1, 16.308, 10700.443, 406.218, 52960.388 25/06/26,12:19:20,17,07,1, 11.9,1,1, 16.308, 10700.421, 406.219, 52960.403 25/06/26,12:19:20,18,07,1, 11.9,1,1, 16.308, 10700.497, 406.281, 52960.414 25/06/26,12:19:20,19,07,1, 11.9,1,1, 16.308, 10700.492, 406.201, 52960.382 25/06/26,12:19:21,00,08,1, 12.0,1,1, 16.309, 10700.487, 406.201, 52960.382 25/06/26,12:19:21,01,08,1, 12.0,1,1, 16.309, 10700.545, 406.305, 52960.476 25/06/26,12:19:21,02,08,1, 12.0,1,1, 16.309, 10700.541, 406.182, 52960.366 25/06/26,12:19:21,03,08,1, 12.0,1,1, 16.309, 10700.568, 406.283, 52960.387 25/06/26,12:19:21,04,08,1, 12.0,1,1, 16.309, 10700.564, 406.289, 52960.421 25/06/26,12:19:21,05,08,1, 12.0,1,1, 16.309, 10700.584, 406.209, 52960.315 25/06/26,12:19:21,06,08,1, 12.0,1,1, 16.309, 10700.630, 406.326, 52960.396 25/06/26,12:19:21,07,08,1, 12.0,1,1, 16.309, 10700.628, 406.275, 52960.331 25/06/26,12:19:21,08,08,1, 12.0,1,1, 16.309, 10700.652, 406.280, 52960.329 25/06/26,12:19:21,09,08,1, 12.0,1,1, 16.309, 10700.664, 406.335, 52960.383 25/06/26,12:19:21,10,08,1, 12.0,1,1, 16.309, 10700.661, 406.248, 52960.356 25/06/26,12:19:21,11,08,1, 12.0,1,1, 16.309, 10700.684, 406.273, 52960.358 25/06/26,12:19:21,12,08,1, 12.0,1,1, 16.309, 10700.711, 406.355, 52960.369 25/06/26,12:19:21,13,08,1, 12.0,1,1, 16.309, 10700.702, 406.240, 52960.305 25/06/26,12:19:21,14,08,1, 12.0,1,1, 16.309, 10700.741, 406.340, 52960.362 25/06/26,12:19:21,15,08,1, 12.0,1,1, 16.309, 10700.751, 406.352, 52960.416 25/06/26,12:19:21,16,08,1, 12.0,1,1, 16.309, 10700.762, 406.288, 52960.237 25/06/26,12:19:21,17,08,1, 12.0,1,1, 16.309, 10700.803, 406.398, 52960.368 25/06/26,12:19:21,18,08,1, 12.0,1,1, 16.309, 10700.811, 406.313, 52960.347 25/06/26,12:19:21,19,08,1, 12.0,1,1, 16.309, 10700.810, 406.312, 52960.203 25/06/26,12:19:22,00,08,1, 11.9,1,1, 16.306, 10700.804, 406.312, 52960.203 25/06/26,12:19:22,01,08,1, 11.9,1,1, 16.306, 10700.844, 406.319, 52960.292 25/06/26,12:19:22,02,08,1, 11.9,1,1, 16.306, 10700.876, 406.353, 52960.287 25/06/26,12:19:22,03,08,1, 11.9,1,1, 16.306, 10700.893, 406.393, 52960.345 25/06/26,12:19:22,04,08,1, 11.9,1,1, 16.306, 10700.900, 406.305, 52960.261 25/06/26,12:19:22,05,08,1, 11.9,1,1, 16.306, 10700.926, 406.386, 52960.234 25/06/26,12:19:22,06,08,1, 11.9,1,1, 16.306, 10700.931, 406.402, 52960.325 25/06/26,12:19:22,07,08,1, 11.9,1,1, 16.306, 10700.956, 406.358, 52960.216 25/06/26,12:19:22,08,08,1, 11.9,1,1, 16.306, 10700.972, 406.437, 52960.261 25/06/26,12:19:22,09,08,1, 11.9,1,1, 16.306, 10700.999, 406.379, 52960.264 25/06/26,12:19:22,10,08,1, 11.9,1,1, 16.306, 10701.008, 406.348, 52960.219 25/06/26,12:19:22,11,08,1, 11.9,1,1, 16.306, 10701.034, 406.445, 52960.252 25/06/26,12:19:22,12,08,1, 11.9,1,1, 16.306, 10701.017, 406.343, 52960.183 25/06/26,12:19:22,13,08,1, 11.9,1,1, 16.306, 10701.084, 406.410, 52960.251 25/06/26,12:19:22,14,08,1, 11.9,1,1, 16.306, 10701.082, 406.445, 52960.252 25/06/26,12:19:22,15,08,1, 11.9,1,1, 16.306, 10701.078, 406.351, 52960.148 25/06/26,12:19:22,16,08,1, 11.9,1,1, 16.306, 10701.121, 406.446, 52960.217 25/06/26,12:19:22,17,08,1, 11.9,1,1, 16.306, 10701.109, 406.386, 52960.172 25/06/26,12:19:22,18,08,1, 11.9,1,1, 16.306, 10701.126, 406.374, 52960.118 25/06/26,12:19:22,19,08,1, 11.9,1,1, 16.306, 10701.190, 406.455, 52960.190 25/06/26,12:19:23,00,08,1, 11.9,1,1, 16.303, 10701.188, 406.455, 52960.190 25/06/26,12:19:23,01,08,1, 11.9,1,1, 16.303, 10701.193, 406.412, 52960.136 25/06/26,12:19:23,02,08,1, 11.9,1,1, 16.303, 10701.234, 406.459, 52960.190 25/06/26,12:19:23,03,08,1, 11.9,1,1, 16.303, 10701.190, 406.383, 52960.125 25/06/26,12:19:23,04,08,1, 11.9,1,1, 16.303, 10701.219, 406.414, 52960.139 25/06/26,12:19:23,05,08,1, 11.9,1,1, 16.303, 10701.251, 406.453, 52960.190 25/06/26,12:19:23,06,08,1, 11.9,1,1, 16.303, 10701.232, 406.369, 52960.144 25/06/26,12:19:23,07,08,1, 11.9,1,1, 16.303, 10701.303, 406.463, 52960.163 25/06/26,12:19:23,08,08,1, 11.9,1,1, 16.303, 10701.304, 406.443, 52960.166 25/06/26,12:19:23,09,08,1, 11.9,1,1, 16.303, 10701.304, 406.377, 52960.041 25/06/26,12:19:23,10,08,1, 11.9,1,1, 16.303, 10701.301, 406.478, 52960.178 25/06/26,12:19:23,11,08,1, 11.9,1,1, 16.303, 10701.319, 406.380, 52960.120 25/06/26,12:19:23,12,08,1, 11.9,1,1, 16.303, 10701.365, 406.399, 52959.992 25/06/26,12:19:23,13,08,1, 11.9,1,1, 16.303, 10701.375, 406.490, 52960.117 25/06/26,12:19:23,14,08,1, 11.9,1,1, 16.303, 10701.353, 406.388, 52960.054 25/06/26,12:19:23,15,08,1, 11.9,1,1, 16.303, 10701.381, 406.439, 52960.091 25/06/26,12:19:23,16,08,1, 11.9,1,1, 16.303, 10701.408, 406.496, 52960.132 25/06/26,12:19:23,17,08,1, 11.9,1,1, 16.303, 10701.407, 406.375, 52959.938 25/06/26,12:19:23,18,08,1, 11.9,1,1, 16.303, 10701.429, 406.474, 52960.015 25/06/26,12:19:23,19,08,1, 11.9,1,1, 16.303, 10701.427, 406.467, 52959.988 25/06/26,12:19:24,00,08,1, 11.9,1,1, 16.309, 10701.421, 406.467, 52959.988 25/06/26,12:19:24,01,08,1, 11.9,1,1, 16.309, 10701.458, 406.526, 52960.027 25/06/26,12:19:24,02,08,1, 11.9,1,1, 16.309, 10701.457, 406.453, 52960.018 25/06/26,12:19:24,03,08,1, 11.9,1,1, 16.309, 10701.463, 406.452, 52959.983 25/06/26,12:19:24,04,08,1, 11.9,1,1, 16.309, 10701.480, 406.514, 52960.061 25/06/26,12:19:24,05,08,1, 11.9,1,1, 16.309, 10701.474, 406.411, 52959.879 25/06/26,12:19:24,06,08,1, 11.9,1,1, 16.309, 10701.483, 406.502, 52959.949 25/06/26,12:19:24,07,08,1, 11.9,1,1, 16.309, 10701.511, 406.519, 52959.987 25/06/26,12:19:24,08,08,1, 11.9,1,1, 16.309, 10701.493, 406.460, 52959.887 25/06/26,12:19:24,09,08,1, 11.9,1,1, 16.309, 10701.537, 406.550, 52959.992 25/06/26,12:19:24,10,08,1, 11.9,1,1, 16.309, 10701.511, 406.496, 52959.962 25/06/26,12:19:24,11,08,1, 11.9,1,1, 16.309, 10701.552, 406.476, 52959.889 25/06/26,12:19:24,12,08,1, 11.9,1,1, 16.309, 10701.541, 406.553, 52959.942 25/06/26,12:19:24,13,08,1, 11.9,1,1, 16.309, 10701.536, 406.478, 52959.871 25/06/26,12:19:24,14,08,1, 11.9,1,1, 16.309, 10701.566, 406.499, 52959.939 25/06/26,12:19:24,15,08,1, 11.9,1,1, 16.309, 10701.556, 406.571, 52959.952 25/06/26,12:19:24,16,08,1, 11.9,1,1, 16.309, 10701.544, 406.507, 52959.856 25/06/26,12:19:24,17,08,1, 11.9,1,1, 16.309, 10701.565, 406.556, 52959.861 25/06/26,12:19:24,18,08,1, 11.9,1,1, 16.309, 10701.548, 406.570, 52959.924 25/06/26,12:19:24,19,08,1, 11.9,1,1, 16.309, 10701.546, 406.472, 52959.808 25/06/26,12:19:25,00,07,1, 11.9,1,1, 16.306, 10701.538, 406.472, 52959.808 25/06/26,12:19:25,01,07,1, 11.9,1,1, 16.306, 10701.572, 406.541, 52959.908 25/06/26,12:19:25,02,07,1, 11.9,1,1, 16.306, 10701.568, 406.527, 52959.868 25/06/26,12:19:25,03,07,1, 11.9,1,1, 16.306, 10701.610, 406.610, 52959.799 25/06/26,12:19:25,04,07,1, 11.9,1,1, 16.306, 10701.572, 406.552, 52959.786 25/06/26,12:19:25,05,07,1, 11.9,1,1, 16.306, 10701.598, 406.573, 52959.787 25/06/26,12:19:25,06,07,1, 11.9,1,1, 16.306, 10701.593, 406.625, 52959.818 25/06/26,12:19:25,07,07,1, 11.9,1,1, 16.306, 10701.572, 406.558, 52959.820 25/06/26,12:19:25,08,07,1, 11.9,1,1, 16.306, 10701.598, 406.624, 52959.873 25/06/26,12:19:25,09,07,1, 11.9,1,1, 16.306, 10701.603, 406.654, 52959.871 25/06/26,12:19:25,10,07,1, 11.9,1,1, 16.306, 10701.586, 406.559, 52959.743 25/06/26,12:19:25,11,07,1, 11.9,1,1, 16.306, 10701.601, 406.667, 52959.786 25/06/26,12:19:25,12,07,1, 11.9,1,1, 16.306, 10701.585, 406.630, 52959.790 25/06/26,12:19:25,13,07,1, 11.9,1,1, 16.306, 10701.574, 406.591, 52959.803 25/06/26,12:19:25,14,07,1, 11.9,1,1, 16.306, 10701.581, 406.702, 52959.828 25/06/26,12:19:25,15,07,1, 11.9,1,1, 16.306, 10701.563, 406.606, 52959.703 25/06/26,12:19:25,16,07,1, 11.9,1,1, 16.306, 10701.588, 406.656, 52959.695 25/06/26,12:19:25,17,07,1, 11.9,1,1, 16.306, 10701.605, 406.721, 52959.732 25/06/26,12:19:25,18,07,1, 11.9,1,1, 16.306, 10701.571, 406.617, 52959.636 25/06/26,12:19:25,19,07,1, 11.9,1,1, 16.306, 10701.583, 406.696, 52959.713 25/06/26,12:19:26,00,07,1, 11.8,1,1, 16.308, 10701.580, 406.696, 52959.713 25/06/26,12:19:26,01,07,1, 11.8,1,1, 16.308, 10701.557, 406.608, 52959.630 25/06/26,12:19:26,02,07,1, 11.8,1,1, 16.308, 10701.559, 406.739, 52959.794 25/06/26,12:19:26,03,07,1, 11.8,1,1, 16.308, 10701.548, 406.687, 52959.662 25/06/26,12:19:26,04,07,1, 11.8,1,1, 16.308, 10701.556, 406.659, 52959.649 25/06/26,12:19:26,05,07,1, 11.8,1,1, 16.308, 10701.558, 406.750, 52959.666 25/06/26,12:19:26,06,07,1, 11.8,1,1, 16.308, 10701.534, 406.681, 52959.642 25/06/26,12:19:26,07,07,1, 11.8,1,1, 16.308, 10701.561, 406.735, 52959.687 25/06/26,12:19:26,08,07,1, 11.8,1,1, 16.308, 10701.533, 406.789, 52959.728 25/06/26,12:19:26,09,07,1, 11.8,1,1, 16.308, 10701.536, 406.691, 52959.611 25/06/26,12:19:26,10,07,1, 11.8,1,1, 16.308, 10701.539, 406.777, 52959.698 25/06/26,12:19:26,11,07,1, 11.8,1,1, 16.308, 10701.516, 406.795, 52959.717 25/06/26,12:19:26,12,07,1, 11.8,1,1, 16.308, 10701.504, 406.708, 52959.629 25/06/26,12:19:26,13,07,1, 11.8,1,1, 16.308, 10701.519, 406.794, 52959.712 25/06/26,12:19:26,14,07,1, 11.8,1,1, 16.308, 10701.484, 406.752, 52959.634 25/06/26,12:19:26,15,07,1, 11.8,1,1, 16.308, 10701.472, 406.749, 52959.665 25/06/26,12:19:26,16,07,1, 11.8,1,1, 16.308, 10701.517, 406.863, 52959.721 25/06/26,12:19:26,17,07,1, 11.8,1,1, 16.308, 10701.442, 406.762, 52959.611 25/06/26,12:19:26,18,07,1, 11.8,1,1, 16.308, 10701.431, 406.795, 52959.652 25/06/26,12:19:26,19,07,1, 11.8,1,1, 16.308, 10701.463, 406.839, 52959.654 25/06/26,12:19:27,00,07,1, 11.9,1,1, 16.306, 10701.463, 406.839, 52959.654 25/06/26,12:19:27,01,07,1, 11.9,1,1, 16.306, 10701.439, 406.845, 52959.632 25/06/26,12:19:27,02,07,1, 11.9,1,1, 16.306, 10701.445, 406.828, 52959.660 25/06/26,12:19:27,03,07,1, 11.9,1,1, 16.306, 10701.397, 406.784, 52959.564 25/06/26,12:19:27,04,07,1, 11.9,1,1, 16.306, 10701.425, 406.890, 52959.574 25/06/26,12:19:27,05,07,1, 11.9,1,1, 16.306, 10701.378, 406.827, 52959.615 25/06/26,12:19:27,06,07,1, 11.9,1,1, 16.306, 10701.363, 406.847, 52959.492 25/06/26,12:19:27,07,07,1, 11.9,1,1, 16.306, 10701.381, 406.911, 52959.602 25/06/26,12:19:27,08,07,1, 11.9,1,1, 16.306, 10701.352, 406.806, 52959.512 25/06/26,12:19:27,09,07,1, 11.9,1,1, 16.306, 10701.342, 406.876, 52959.555 25/06/26,12:19:27,10,07,1, 11.9,1,1, 16.306, 10701.345, 406.926, 52959.599 25/06/26,12:19:27,11,07,1, 11.9,1,1, 16.306, 10701.310, 406.828, 52959.522 25/06/26,12:19:27,12,07,1, 11.9,1,1, 16.306, 10701.305, 406.938, 52959.571 25/06/26,12:19:27,13,07,1, 11.9,1,1, 16.306, 10701.288, 406.885, 52959.450 25/06/26,12:19:27,14,07,1, 11.9,1,1, 16.306, 10701.281, 406.878, 52959.496 25/06/26,12:19:27,15,07,1, 11.9,1,1, 16.306, 10701.274, 406.936, 52959.496 25/06/26,12:19:27,16,07,1, 11.9,1,1, 16.306, 10701.249, 406.871, 52959.404 25/06/26,12:19:27,17,07,1, 11.9,1,1, 16.306, 10701.228, 406.929, 52959.521 25/06/26,12:19:27,18,07,1, 11.9,1,1, 16.306, 10701.250, 406.963, 52959.539 25/06/26,12:19:27,19,07,1, 11.9,1,1, 16.306, 10701.187, 406.871, 52959.476 25/06/26,12:19:28,00,07,1, 11.9,1,1, 16.311, 10701.180, 406.871, 52959.476 25/06/26,12:19:28,01,07,1, 11.9,1,1, 16.311, 10701.191, 406.949, 52959.467 25/06/26,12:19:28,02,07,1, 11.9,1,1, 16.311, 10701.146, 406.882, 52959.395 25/06/26,12:19:28,03,07,1, 11.9,1,1, 16.311, 10701.147, 406.984, 52959.534 25/06/26,12:19:28,04,07,1, 11.9,1,1, 16.311, 10701.095, 406.940, 52959.454 25/06/26,12:19:28,05,07,1, 11.9,1,1, 16.311, 10701.097, 406.951, 52959.458 25/06/26,12:19:28,06,07,1, 11.9,1,1, 16.311, 10701.082, 407.008, 52959.458 25/06/26,12:19:28,07,07,1, 11.9,1,1, 16.311, 10701.037, 406.904, 52959.389 25/06/26,12:19:28,08,07,1, 11.9,1,1, 16.311, 10701.060, 406.975, 52959.455 25/06/26,12:19:28,09,07,1, 11.9,1,1, 16.311, 10701.032, 406.968, 52959.383 25/06/26,12:19:28,10,07,1, 11.9,1,1, 16.311, 10700.993, 406.909, 52959.393 25/06/26,12:19:28,11,07,1, 11.9,1,1, 16.311, 10701.005, 407.016, 52959.445 25/06/26,12:19:28,12,07,1, 11.9,1,1, 16.311, 10700.964, 406.926, 52959.390 25/06/26,12:19:28,13,07,1, 11.9,1,1, 16.311, 10700.954, 406.934, 52959.358 25/06/26,12:19:28,14,07,1, 11.9,1,1, 16.311, 10700.969, 407.046, 52959.378 25/06/26,12:19:28,15,07,1, 11.9,1,1, 16.311, 10700.931, 406.913, 52959.381 25/06/26,12:19:28,16,07,1, 11.9,1,1, 16.311, 10700.905, 406.975, 52959.371 25/06/26,12:19:28,17,07,1, 11.9,1,1, 16.311, 10700.852, 406.979, 52959.401 25/06/26,12:19:28,18,07,1, 11.9,1,1, 16.311, 10700.839, 406.931, 52959.369 25/06/26,12:19:28,19,07,1, 11.9,1,1, 16.311, 10700.864, 407.034, 52959.391 25/06/26,12:19:29,00,07,1, 12.0,1,1, 16.308, 10700.862, 407.034, 52959.391 25/06/26,12:19:29,01,07,1, 12.0,1,1, 16.308, 10700.789, 406.953, 52959.264 25/06/26,12:19:29,02,07,1, 12.0,1,1, 16.308, 10700.775, 407.081, 52959.334 25/06/26,12:19:29,03,07,1, 12.0,1,1, 16.308, 10700.764, 406.986, 52959.358 25/06/26,12:19:29,04,07,1, 12.0,1,1, 16.308, 10700.766, 407.022, 52959.342 25/06/26,12:19:29,05,07,1, 12.0,1,1, 16.308, 10700.755, 407.059, 52959.320 25/06/26,12:19:29,06,07,1, 12.0,1,1, 16.308, 10700.694, 406.995, 52959.367 25/06/26,12:19:29,07,07,1, 12.0,1,1, 16.308, 10700.683, 407.062, 52959.267 25/06/26,12:19:29,08,07,1, 12.0,1,1, 16.308, 10700.649, 407.066, 52959.380 25/06/26,12:19:29,09,07,1, 12.0,1,1, 16.308, 10700.635, 407.020, 52959.335 25/06/26,12:19:29,10,07,1, 12.0,1,1, 16.308, 10700.642, 407.110, 52959.355 25/06/26,12:19:29,11,07,1, 12.0,1,1, 16.308, 10700.605, 407.043, 52959.336 25/06/26,12:19:29,12,07,1, 12.0,1,1, 16.308, 10700.596, 407.060, 52959.334 25/06/26,12:19:29,13,07,1, 12.0,1,1, 16.308, 10700.596, 407.121, 52959.366 25/06/26,12:19:29,14,07,1, 12.0,1,1, 16.308, 10700.539, 407.026, 52959.257 25/06/26,12:19:29,15,07,1, 12.0,1,1, 16.308, 10700.534, 407.082, 52959.272 25/06/26,12:19:29,16,07,1, 12.0,1,1, 16.308, 10700.509, 407.086, 52959.275 25/06/26,12:19:29,17,07,1, 12.0,1,1, 16.308, 10700.489, 407.019, 52959.235 25/06/26,12:19:29,18,07,1, 12.0,1,1, 16.308, 10700.469, 407.141, 52959.393 25/06/26,12:19:29,19,07,1, 12.0,1,1, 16.308, 10700.452, 407.086, 52959.308 25/06/26,12:19:30,00,07,1, 11.9,1,1, 16.312, 10700.445, 407.086, 52959.308 25/06/26,12:19:30,01,07,1, 11.9,1,1, 16.312, 10700.467, 407.178, 52959.313 25/06/26,12:19:30,02,07,1, 11.9,1,1, 16.312, 10700.405, 407.101, 52959.232 25/06/26,12:19:30,03,07,1, 11.9,1,1, 16.312, 10700.414, 407.140, 52959.325 25/06/26,12:19:30,04,07,1, 11.9,1,1, 16.312, 10700.402, 407.200, 52959.340 25/06/26,12:19:30,05,07,1, 11.9,1,1, 16.312, 10700.394, 407.097, 52959.244 25/06/26,12:19:30,06,07,1, 11.9,1,1, 16.312, 10700.365, 407.188, 52959.334 25/06/26,12:19:30,07,07,1, 11.9,1,1, 16.312, 10700.337, 407.158, 52959.277 25/06/26,12:19:30,08,07,1, 11.9,1,1, 16.312, 10700.327, 407.129, 52959.275 25/06/26,12:19:30,09,07,1, 11.9,1,1, 16.312, 10700.361, 407.247, 52959.308 25/06/26,12:19:30,10,07,1, 11.9,1,1, 16.312, 10700.290, 407.142, 52959.232 25/06/26,12:19:30,11,07,1, 11.9,1,1, 16.312, 10700.290, 407.183, 52959.258 25/06/26,12:19:30,12,07,1, 11.9,1,1, 16.312, 10700.311, 407.266, 52959.339 25/06/26,12:19:30,13,07,1, 11.9,1,1, 16.312, 10700.279, 407.173, 52959.289 25/06/26,12:19:30,14,07,1, 11.9,1,1, 16.312, 10700.264, 407.215, 52959.307 25/06/26,12:19:30,15,07,1, 11.9,1,1, 16.312, 10700.267, 407.242, 52959.314 25/06/26,12:19:30,16,07,1, 11.9,1,1, 16.312, 10700.252, 407.147, 52959.185 25/06/26,12:19:30,17,07,1, 11.9,1,1, 16.312, 10700.250, 407.289, 52959.341 25/06/26,12:19:30,18,07,1, 11.9,1,1, 16.312, 10700.214, 407.237, 52959.195 25/06/26,12:19:30,19,07,1, 11.9,1,1, 16.312, 10700.196, 407.218, 52959.190 25/06/26,12:19:31,00,07,1, 11.9,1,1, 16.308, 10700.195, 407.218, 52959.190 25/06/26,12:19:31,01,07,1, 11.9,1,1, 16.308, 10700.210, 407.260, 52959.236 25/06/26,12:19:31,02,07,1, 11.9,1,1, 16.308, 10700.206, 407.274, 52959.288 25/06/26,12:19:31,03,07,1, 11.9,1,1, 16.308, 10700.218, 407.319, 52959.405 25/06/26,12:19:31,04,07,1, 11.9,1,1, 16.308, 10700.192, 407.228, 52959.149 25/06/26,12:19:31,05,07,1, 11.9,1,1, 16.308, 10700.196, 407.316, 52959.296 25/06/26,12:19:31,06,07,1, 11.9,1,1, 16.308, 10700.174, 407.297, 52959.201 25/06/26,12:19:31,07,07,1, 11.9,1,1, 16.308, 10700.152, 407.271, 52959.233 25/06/26,12:19:31,08,07,1, 11.9,1,1, 16.308, 10700.146, 407.376, 52959.342 25/06/26,12:19:31,09,07,1, 11.9,1,1, 16.308, 10700.139, 407.287, 52959.167 25/06/26,12:19:31,10,07,1, 11.9,1,1, 16.308, 10700.170, 407.319, 52959.274 25/06/26,12:19:31,11,07,1, 11.9,1,1, 16.308, 10700.140, 407.398, 52959.278 25/06/26,12:19:31,12,07,1, 11.9,1,1, 16.308, 10700.123, 407.311, 52959.248 25/06/26,12:19:31,13,07,1, 11.9,1,1, 16.308, 10700.140, 407.390, 52959.279 25/06/26,12:19:31,14,07,1, 11.9,1,1, 16.308, 10700.091, 407.396, 52959.288 25/06/26,12:19:31,15,07,1, 11.9,1,1, 16.308, 10700.155, 407.353, 52959.357 25/06/26,12:19:31,16,07,1, 11.9,1,1, 16.308, 10700.166, 407.460, 52959.281 25/06/26,12:19:31,17,07,1, 11.9,1,1, 16.308, 10700.135, 407.376, 52959.260 25/06/26,12:19:31,18,07,1, 11.9,1,1, 16.308, 10700.137, 407.418, 52959.291 25/06/26,12:19:31,19,07,1, 11.9,1,1, 16.308, 10700.165, 407.486, 52959.351 25/06/26,12:19:32,00,07,1, 11.9,1,1, 16.306, 10700.161, 407.486, 52959.351 25/06/26,12:19:32,01,07,1, 11.9,1,1, 16.306, 10700.157, 407.457, 52959.217 25/06/26,12:19:32,02,07,1, 11.9,1,1, 16.306, 10700.163, 407.465, 52959.272 25/06/26,12:19:32,03,07,1, 11.9,1,1, 16.306, 10700.148, 407.420, 52959.224 25/06/26,12:19:32,04,07,1, 11.9,1,1, 16.306, 10700.158, 407.513, 52959.310 25/06/26,12:19:32,05,07,1, 11.9,1,1, 16.306, 10700.134, 407.467, 52959.274 25/06/26,12:19:32,06,07,1, 11.9,1,1, 16.306, 10700.169, 407.467, 52959.206 25/06/26,12:19:32,07,07,1, 11.9,1,1, 16.306, 10700.156, 407.562, 52959.311 25/06/26,12:19:32,08,07,1, 11.9,1,1, 16.306, 10700.144, 407.477, 52959.155 25/06/26,12:19:32,09,07,1, 11.9,1,1, 16.306, 10700.155, 407.542, 52959.226 25/06/26,12:19:32,10,07,1, 11.9,1,1, 16.306, 10700.178, 407.569, 52959.271 25/06/26,12:19:32,11,07,1, 11.9,1,1, 16.306, 10700.179, 407.516, 52959.168 25/06/26,12:19:32,12,07,1, 11.9,1,1, 16.306, 10700.211, 407.600, 52959.306 25/06/26,12:19:32,13,07,1, 11.9,1,1, 16.306, 10700.184, 407.551, 52959.247 25/06/26,12:19:32,14,07,1, 11.9,1,1, 16.306, 10700.199, 407.536, 52959.215 25/06/26,12:19:32,15,07,1, 11.9,1,1, 16.306, 10700.236, 407.613, 52959.215 25/06/26,12:19:32,16,07,1, 11.9,1,1, 16.306, 10700.193, 407.559, 52959.185 25/06/26,12:19:32,17,07,1, 11.9,1,1, 16.306, 10700.232, 407.655, 52959.242 25/06/26,12:19:32,18,07,1, 11.9,1,1, 16.306, 10700.260, 407.671, 52959.222 25/06/26,12:19:32,19,07,1, 11.9,1,1, 16.306, 10700.236, 407.593, 52959.255 25/06/26,12:19:33,00,07,1, 11.9,1,1, 16.312, 10700.228, 407.593, 52959.255 25/06/26,12:19:33,01,07,1, 11.9,1,1, 16.312, 10700.240, 407.647, 52959.232 25/06/26,12:19:33,02,07,1, 11.9,1,1, 16.312, 10700.245, 407.649, 52959.256 25/06/26,12:19:33,03,07,1, 11.9,1,1, 16.312, 10700.256, 407.729, 52959.288 25/06/26,12:19:33,04,07,1, 11.9,1,1, 16.312, 10700.258, 407.664, 52959.241 25/06/26,12:19:33,05,07,1, 11.9,1,1, 16.312, 10700.281, 407.724, 52959.291 25/06/26,12:19:33,06,07,1, 11.9,1,1, 16.312, 10700.278, 407.723, 52959.229 25/06/26,12:19:33,07,07,1, 11.9,1,1, 16.312, 10700.281, 407.695, 52959.241 25/06/26,12:19:33,08,07,1, 11.9,1,1, 16.312, 10700.293, 407.815, 52959.239 25/06/26,12:19:33,09,07,1, 11.9,1,1, 16.312, 10700.302, 407.704, 52959.246 25/06/26,12:19:33,10,07,1, 11.9,1,1, 16.312, 10700.310, 407.750, 52959.264 25/06/26,12:19:33,11,07,1, 11.9,1,1, 16.312, 10700.351, 407.816, 52959.304 25/06/26,12:19:33,12,07,1, 11.9,1,1, 16.312, 10700.335, 407.724, 52959.164 25/06/26,12:19:33,13,07,1, 11.9,1,1, 16.312, 10700.365, 407.796, 52959.183 25/06/26,12:19:33,14,07,1, 11.9,1,1, 16.312, 10700.349, 407.802, 52959.232 25/06/26,12:19:33,15,07,1, 11.9,1,1, 16.312, 10700.352, 407.737, 52959.134 25/06/26,12:19:33,16,07,1, 11.9,1,1, 16.312, 10700.413, 407.870, 52959.231 25/06/26,12:19:33,17,07,1, 11.9,1,1, 16.312, 10700.385, 407.789, 52959.207 25/06/26,12:19:33,18,07,1, 11.9,1,1, 16.312, 10700.394, 407.789, 52959.235 25/06/26,12:19:33,19,07,1, 11.9,1,1, 16.312, 10700.440, 407.878, 52959.247 25/06/26,12:19:34,00,07,1, 11.9,1,1, 16.306, 10700.437, 407.878, 52959.247 25/06/26,12:19:34,01,07,1, 11.9,1,1, 16.306, 10700.454, 407.880, 52959.241 25/06/26,12:19:34,02,07,1, 11.9,1,1, 16.306, 10700.470, 407.881, 52959.197 25/06/26,12:19:34,03,07,1, 11.9,1,1, 16.306, 10700.471, 407.800, 52959.192 25/06/26,12:19:34,04,07,1, 11.9,1,1, 16.306, 10700.490, 407.921, 52959.199 25/06/26,12:19:34,05,07,1, 11.9,1,1, 16.306, 10700.498, 407.876, 52959.231 25/06/26,12:19:34,06,07,1, 11.9,1,1, 16.306, 10700.495, 407.881, 52959.146 25/06/26,12:19:34,07,07,1, 11.9,1,1, 16.306, 10700.555, 407.971, 52959.199 25/06/26,12:19:34,08,07,1, 11.9,1,1, 16.306, 10700.514, 407.877, 52959.209 25/06/26,12:19:34,09,07,1, 11.9,1,1, 16.306, 10700.575, 407.949, 52959.250 25/06/26,12:19:34,10,07,1, 11.9,1,1, 16.306, 10700.561, 407.944, 52959.244 25/06/26,12:19:34,11,07,1, 11.9,1,1, 16.306, 10700.561, 407.896, 52959.182 25/06/26,12:19:34,12,07,1, 11.9,1,1, 16.306, 10700.609, 408.011, 52959.191 25/06/26,12:19:34,13,07,1, 11.9,1,1, 16.306, 10700.602, 407.964, 52959.167 25/06/26,12:19:34,14,07,1, 11.9,1,1, 16.306, 10700.612, 407.937, 52959.150 25/06/26,12:19:34,15,07,1, 11.9,1,1, 16.306, 10700.663, 408.021, 52959.232 25/06/26,12:19:34,16,07,1, 11.9,1,1, 16.306, 10700.653, 407.929, 52959.177 25/06/26,12:19:34,17,07,1, 11.9,1,1, 16.306, 10700.688, 408.000, 52959.176 25/06/26,12:19:34,18,07,1, 11.9,1,1, 16.306, 10700.683, 408.035, 52959.214 25/06/26,12:19:34,19,07,1, 11.9,1,1, 16.306, 10700.678, 407.953, 52959.088 25/06/26,12:19:35,00,07,1, 12.0,1,1, 16.309, 10700.670, 407.953, 52959.088 25/06/26,12:19:35,01,07,1, 12.0,1,1, 16.309, 10700.754, 408.000, 52959.138 25/06/26,12:19:35,02,07,1, 12.0,1,1, 16.309, 10700.752, 408.013, 52959.091 25/06/26,12:19:35,03,07,1, 12.0,1,1, 16.309, 10700.778, 408.112, 52959.204 25/06/26,12:19:35,04,07,1, 12.0,1,1, 16.309, 10700.778, 407.993, 52959.078 25/06/26,12:19:35,05,07,1, 12.0,1,1, 16.309, 10700.814, 408.081, 52959.115 25/06/26,12:19:35,06,07,1, 12.0,1,1, 16.309, 10700.806, 408.110, 52959.196 25/06/26,12:19:35,07,07,1, 12.0,1,1, 16.309, 10700.812, 408.028, 52959.075 25/06/26,12:19:35,08,07,1, 12.0,1,1, 16.309, 10700.883, 408.143, 52959.139 25/06/26,12:19:35,09,07,1, 12.0,1,1, 16.309, 10700.867, 408.059, 52959.159 25/06/26,12:19:35,10,07,1, 12.0,1,1, 16.309, 10700.877, 408.073, 52959.095 25/06/26,12:19:35,11,07,1, 12.0,1,1, 16.309, 10700.918, 408.146, 52959.179 25/06/26,12:19:35,12,07,1, 12.0,1,1, 16.309, 10700.883, 408.057, 52959.024 25/06/26,12:19:35,13,07,1, 12.0,1,1, 16.309, 10700.977, 408.109, 52959.106 25/06/26,12:19:35,14,07,1, 12.0,1,1, 16.309, 10700.963, 408.147, 52959.135 25/06/26,12:19:35,15,07,1, 12.0,1,1, 16.309, 10700.950, 408.071, 52959.037 25/06/26,12:19:35,16,07,1, 12.0,1,1, 16.309, 10701.032, 408.168, 52959.111 25/06/26,12:19:35,17,07,1, 12.0,1,1, 16.309, 10701.035, 408.102, 52959.077 25/06/26,12:19:35,18,07,1, 12.0,1,1, 16.309, 10701.011, 408.116, 52959.026 25/06/26,12:19:35,19,07,1, 12.0,1,1, 16.309, 10701.083, 408.199, 52959.122 25/06/26,12:19:36,00,07,1, 11.9,1,1, 16.309, 10701.079, 408.199, 52959.122 25/06/26,12:19:36,01,07,1, 11.9,1,1, 16.309, 10701.112, 408.168, 52959.110 25/06/26,12:19:36,02,07,1, 11.9,1,1, 16.309, 10701.104, 408.162, 52959.032 25/06/26,12:19:36,03,07,1, 11.9,1,1, 16.309, 10701.097, 408.088, 52958.981 25/06/26,12:19:36,04,07,1, 11.9,1,1, 16.309, 10701.148, 408.195, 52959.038 25/06/26,12:19:36,05,07,1, 11.9,1,1, 16.309, 10701.152, 408.129, 52959.038 25/06/26,12:19:36,06,07,1, 11.9,1,1, 16.309, 10701.168, 408.144, 52959.022 25/06/26,12:19:36,07,07,1, 11.9,1,1, 16.309, 10701.184, 408.216, 52959.013 25/06/26,12:19:36,08,07,1, 11.9,1,1, 16.309, 10701.187, 408.113, 52959.027 25/06/26,12:19:36,09,07,1, 11.9,1,1, 16.309, 10701.224, 408.187, 52959.040 25/06/26,12:19:36,10,07,1, 11.9,1,1, 16.309, 10701.226, 408.180, 52958.971 25/06/26,12:19:36,11,07,1, 11.9,1,1, 16.309, 10701.234, 408.117, 52958.989 25/06/26,12:19:36,12,07,1, 11.9,1,1, 16.309, 10701.274, 408.197, 52959.002 25/06/26,12:19:36,13,07,1, 11.9,1,1, 16.309, 10701.272, 408.158, 52958.923 25/06/26,12:19:36,14,07,1, 11.9,1,1, 16.309, 10701.298, 408.157, 52958.933 25/06/26,12:19:36,15,07,1, 11.9,1,1, 16.309, 10701.326, 408.198, 52959.070 25/06/26,12:19:36,16,07,1, 11.9,1,1, 16.309, 10701.313, 408.118, 52958.934 25/06/26,12:19:36,17,07,1, 11.9,1,1, 16.309, 10701.351, 408.216, 52959.013 25/06/26,12:19:36,18,07,1, 11.9,1,1, 16.309, 10701.377, 408.171, 52958.959 25/06/26,12:19:36,19,07,1, 11.9,1,1, 16.309, 10701.393, 408.138, 52958.901 25/06/26,12:19:37,00,08,1, 11.9,1,1, 16.309, 10701.388, 408.138, 52958.901 25/06/26,12:19:37,01,08,1, 11.9,1,1, 16.309, 10701.415, 408.124, 52958.945 25/06/26,12:19:37,02,08,1, 11.9,1,1, 16.309, 10701.429, 408.140, 52958.874 25/06/26,12:19:37,03,08,1, 11.9,1,1, 16.309, 10701.480, 408.208, 52959.020 25/06/26,12:19:37,04,08,1, 11.9,1,1, 16.309, 10701.463, 408.107, 52958.877 25/06/26,12:19:37,05,08,1, 11.9,1,1, 16.309, 10701.515, 408.175, 52958.924 25/06/26,12:19:37,06,08,1, 11.9,1,1, 16.309, 10701.494, 408.150, 52958.848 25/06/26,12:19:37,07,08,1, 11.9,1,1, 16.309, 10701.489, 408.128, 52958.861 25/06/26,12:19:37,08,08,1, 11.9,1,1, 16.309, 10701.524, 408.186, 52958.879 25/06/26,12:19:37,09,08,1, 11.9,1,1, 16.309, 10701.552, 408.088, 52958.790 25/06/26,12:19:37,10,08,1, 11.9,1,1, 16.309, 10701.568, 408.134, 52958.908 25/06/26,12:19:37,11,08,1, 11.9,1,1, 16.309, 10701.553, 408.131, 52958.917 25/06/26,12:19:37,12,08,1, 11.9,1,1, 16.309, 10701.574, 408.059, 52958.848 25/06/26,12:19:37,13,08,1, 11.9,1,1, 16.309, 10701.624, 408.153, 52958.856 25/06/26,12:19:37,14,08,1, 11.9,1,1, 16.309, 10701.634, 408.105, 52958.770 25/06/26,12:19:37,15,08,1, 11.9,1,1, 16.309, 10701.626, 408.116, 52958.847 25/06/26,12:19:37,16,08,1, 11.9,1,1, 16.309, 10701.649, 408.155, 52958.804 25/06/26,12:19:37,17,08,1, 11.9,1,1, 16.309, 10701.628, 408.049, 52958.768 25/06/26,12:19:37,18,08,1, 11.9,1,1, 16.309, 10701.647, 408.116, 52958.799 25/06/26,12:19:37,19,08,1, 11.9,1,1, 16.309, 10701.694, 408.112, 52958.762 25/06/26,12:19:38,00,07,1, 11.9,1,1, 16.309, 10701.689, 408.112, 52958.762 25/06/26,12:19:38,01,07,1, 11.9,1,1, 16.309, 10701.707, 408.139, 52958.795 25/06/26,12:19:38,02,07,1, 11.9,1,1, 16.309, 10701.681, 408.062, 52958.732 25/06/26,12:19:38,03,07,1, 11.9,1,1, 16.309, 10701.712, 408.075, 52958.733 25/06/26,12:19:38,04,07,1, 11.9,1,1, 16.309, 10701.751, 408.111, 52958.764 25/06/26,12:19:38,05,07,1, 11.9,1,1, 16.309, 10701.736, 408.016, 52958.668 25/06/26,12:19:38,06,07,1, 11.9,1,1, 16.309, 10701.738, 408.118, 52958.736 25/06/26,12:19:38,07,07,1, 11.9,1,1, 16.309, 10701.737, 408.069, 52958.638 25/06/26,12:19:38,08,07,1, 11.9,1,1, 16.309, 10701.746, 408.024, 52958.630 25/06/26,12:19:38,09,07,1, 11.9,1,1, 16.309, 10701.763, 408.113, 52958.710 25/06/26,12:19:38,10,07,1, 11.9,1,1, 16.309, 10701.736, 408.008, 52958.651 25/06/26,12:19:38,11,07,1, 11.9,1,1, 16.309, 10701.798, 408.058, 52958.681 25/06/26,12:19:38,12,07,1, 11.9,1,1, 16.309, 10701.791, 408.069, 52958.638 25/06/26,12:19:38,13,07,1, 11.9,1,1, 16.309, 10701.768, 407.993, 52958.592 25/06/26,12:19:38,14,07,1, 11.9,1,1, 16.309, 10701.823, 408.066, 52958.674 25/06/26,12:19:38,15,07,1, 11.9,1,1, 16.309, 10701.784, 408.012, 52958.620 25/06/26,12:19:38,16,07,1, 11.9,1,1, 16.309, 10701.790, 408.008, 52958.649 25/06/26,12:19:38,17,07,1, 11.9,1,1, 16.309, 10701.815, 408.063, 52958.619 25/06/26,12:19:38,18,07,1, 11.9,1,1, 16.309, 10701.803, 407.980, 52958.591 25/06/26,12:19:38,19,07,1, 11.9,1,1, 16.309, 10701.838, 408.063, 52958.601 25/06/26,12:19:39,00,07,1, 11.9,1,1, 16.311, 10701.830, 408.063, 52958.601 25/06/26,12:19:39,01,07,1, 11.9,1,1, 16.311, 10701.837, 408.003, 52958.555 25/06/26,12:19:39,02,07,1, 11.9,1,1, 16.311, 10701.866, 408.057, 52958.593 25/06/26,12:19:39,03,07,1, 11.9,1,1, 16.311, 10701.834, 407.959, 52958.555 25/06/26,12:19:39,04,07,1, 11.9,1,1, 16.311, 10701.858, 408.005, 52958.575 25/06/26,12:19:39,05,07,1, 11.9,1,1, 16.311, 10701.859, 408.027, 52958.622 25/06/26,12:19:39,06,07,1, 11.9,1,1, 16.311, 10701.845, 407.973, 52958.523 25/06/26,12:19:39,07,07,1, 11.9,1,1, 16.311, 10701.901, 408.065, 52958.599 25/06/26,12:19:39,08,07,1, 11.9,1,1, 16.311, 10701.852, 408.002, 52958.489 25/06/26,12:19:39,09,07,1, 11.9,1,1, 16.311, 10701.856, 407.986, 52958.467 25/06/26,12:19:39,10,07,1, 11.9,1,1, 16.311, 10701.872, 408.071, 52958.602 25/06/26,12:19:39,11,07,1, 11.9,1,1, 16.311, 10701.855, 407.965, 52958.433 25/06/26,12:19:39,12,07,1, 11.9,1,1, 16.311, 10701.865, 408.049, 52958.596 25/06/26,12:19:39,13,07,1, 11.9,1,1, 16.311, 10701.866, 408.014, 52958.573 25/06/26,12:19:39,14,07,1, 11.9,1,1, 16.311, 10701.831, 407.980, 52958.573 25/06/26,12:19:39,15,07,1, 11.9,1,1, 16.311, 10701.871, 408.073, 52958.446 25/06/26,12:19:39,16,07,1, 11.9,1,1, 16.311, 10701.874, 407.960, 52958.407 25/06/26,12:19:39,17,07,1, 11.9,1,1, 16.311, 10701.885, 408.015, 52958.405 25/06/26,12:19:39,18,07,1, 11.9,1,1, 16.311, 10701.876, 408.031, 52958.433 25/06/26,12:19:39,19,07,1, 11.9,1,1, 16.311, 10701.859, 407.963, 52958.421 25/06/26,12:19:40,00,07,1, 12.0,1,1, 16.306, 10701.855, 407.963, 52958.421 25/06/26,12:19:40,01,07,1, 12.0,1,1, 16.306, 10701.859, 408.017, 52958.461 25/06/26,12:19:40,02,07,1, 12.0,1,1, 16.306, 10701.865, 408.031, 52958.466 25/06/26,12:19:40,03,07,1, 12.0,1,1, 16.306, 10701.893, 408.082, 52958.480 25/06/26,12:19:40,04,07,1, 12.0,1,1, 16.306, 10701.862, 407.985, 52958.347 25/06/26,12:19:40,05,07,1, 12.0,1,1, 16.306, 10701.873, 408.059, 52958.460 25/06/26,12:19:40,06,07,1, 12.0,1,1, 16.306, 10701.835, 408.057, 52958.386 25/06/26,12:19:40,07,07,1, 12.0,1,1, 16.306, 10701.870, 407.991, 52958.357 25/06/26,12:19:40,08,07,1, 12.0,1,1, 16.306, 10701.882, 408.131, 52958.470 25/06/26,12:19:40,09,07,1, 12.0,1,1, 16.306, 10701.856, 408.032, 52958.394 25/06/26,12:19:40,10,07,1, 12.0,1,1, 16.306, 10701.870, 408.083, 52958.386 25/06/26,12:19:40,11,07,1, 12.0,1,1, 16.306, 10701.859, 408.073, 52958.369 25/06/26,12:19:40,12,07,1, 12.0,1,1, 16.306, 10701.846, 408.016, 52958.321 25/06/26,12:19:40,13,07,1, 12.0,1,1, 16.306, 10701.885, 408.093, 52958.449 25/06/26,12:19:40,14,07,1, 12.0,1,1, 16.306, 10701.863, 408.035, 52958.351 25/06/26,12:19:40,15,07,1, 12.0,1,1, 16.306, 10701.810, 408.057, 52958.418 25/06/26,12:19:40,16,07,1, 12.0,1,1, 16.306, 10701.896, 408.120, 52958.391 25/06/26,12:19:40,17,07,1, 12.0,1,1, 16.306, 10701.846, 408.038, 52958.292 25/06/26,12:19:40,18,07,1, 12.0,1,1, 16.306, 10701.851, 408.112, 52958.362 25/06/26,12:19:40,19,07,1, 12.0,1,1, 16.306, 10701.849, 408.094, 52958.316 25/06/26,12:19:41,00,07,1, 12.0,1,1, 16.306, 10701.847, 408.094, 52958.316 25/06/26,12:19:41,01,07,1, 12.0,1,1, 16.306, 10701.858, 408.158, 52958.283 25/06/26,12:19:41,02,07,1, 12.0,1,1, 16.306, 10701.794, 408.060, 52958.323 25/06/26,12:19:41,03,07,1, 12.0,1,1, 16.306, 10701.831, 408.133, 52958.318 25/06/26,12:19:41,04,07,1, 12.0,1,1, 16.306, 10701.809, 408.146, 52958.355 25/06/26,12:19:41,05,07,1, 12.0,1,1, 16.306, 10701.829, 408.080, 52958.304 25/06/26,12:19:41,06,07,1, 12.0,1,1, 16.306, 10701.832, 408.203, 52958.391 25/06/26,12:19:41,07,07,1, 12.0,1,1, 16.306, 10701.809, 408.153, 52958.293 25/06/26,12:19:41,08,07,1, 12.0,1,1, 16.306, 10701.834, 408.134, 52958.280 25/06/26,12:19:41,09,07,1, 12.0,1,1, 16.306, 10701.832, 408.210, 52958.306 25/06/26,12:19:41,10,07,1, 12.0,1,1, 16.306, 10701.814, 408.127, 52958.304 25/06/26,12:19:41,11,07,1, 12.0,1,1, 16.306, 10701.827, 408.206, 52958.328 25/06/26,12:19:41,12,07,1, 12.0,1,1, 16.306, 10701.848, 408.192, 52958.279 25/06/26,12:19:41,13,07,1, 12.0,1,1, 16.306, 10701.820, 408.187, 52958.283 25/06/26,12:19:41,14,07,1, 12.0,1,1, 16.306, 10701.829, 408.284, 52958.312 25/06/26,12:19:41,15,07,1, 12.0,1,1, 16.306, 10701.828, 408.185, 52958.247 25/06/26,12:19:41,16,07,1, 12.0,1,1, 16.306, 10701.824, 408.250, 52958.296 25/06/26,12:19:41,17,07,1, 12.0,1,1, 16.306, 10701.797, 408.244, 52958.275 25/06/26,12:19:41,18,07,1, 12.0,1,1, 16.306, 10701.815, 408.173, 52958.235 25/06/26,12:19:41,19,07,1, 12.0,1,1, 16.306, 10701.825, 408.296, 52958.253 25/06/26,12:19:42,00,08,1, 11.9,1,1, 16.311, 10701.822, 408.296, 52958.253 25/06/26,12:19:42,01,08,1, 11.9,1,1, 16.311, 10701.801, 408.264, 52958.262 25/06/26,12:19:42,02,08,1, 11.9,1,1, 16.311, 10701.810, 408.342, 52958.324 25/06/26,12:19:42,03,08,1, 11.9,1,1, 16.311, 10701.785, 408.253, 52958.198 25/06/26,12:19:42,04,08,1, 11.9,1,1, 16.311, 10701.821, 408.327, 52958.296 25/06/26,12:19:42,05,08,1, 11.9,1,1, 16.311, 10701.803, 408.347, 52958.280 25/06/26,12:19:42,06,08,1, 11.9,1,1, 16.311, 10701.798, 408.288, 52958.200 25/06/26,12:19:42,07,08,1, 11.9,1,1, 16.311, 10701.823, 408.370, 52958.256 25/06/26,12:19:42,08,08,1, 11.9,1,1, 16.311, 10701.805, 408.315, 52958.218 25/06/26,12:19:42,09,08,1, 11.9,1,1, 16.311, 10701.814, 408.346, 52958.214 25/06/26,12:19:42,10,08,1, 11.9,1,1, 16.311, 10701.803, 408.400, 52958.300 25/06/26,12:19:42,11,08,1, 11.9,1,1, 16.311, 10701.818, 408.312, 52958.227 25/06/26,12:19:42,12,08,1, 11.9,1,1, 16.311, 10701.830, 408.422, 52958.261 25/06/26,12:19:42,13,08,1, 11.9,1,1, 16.311, 10701.811, 408.366, 52958.270 25/06/26,12:19:42,14,08,1, 11.9,1,1, 16.311, 10701.828, 408.377, 52958.182 25/06/26,12:19:42,15,08,1, 11.9,1,1, 16.311, 10701.813, 408.461, 52958.248 25/06/26,12:19:42,16,08,1, 11.9,1,1, 16.311, 10701.804, 408.336, 52958.169 25/06/26,12:19:42,17,08,1, 11.9,1,1, 16.311, 10701.839, 408.427, 52958.231 25/06/26,12:19:42,18,08,1, 11.9,1,1, 16.311, 10701.839, 408.439, 52958.205 25/06/26,12:19:42,19,08,1, 11.9,1,1, 16.311, 10701.822, 408.380, 52958.165 25/06/26,12:19:43,00,08,1, 11.9,1,1, 16.306, 10701.822, 408.380, 52958.165 25/06/26,12:19:43,01,08,1, 11.9,1,1, 16.306, 10701.841, 408.398, 52958.118 25/06/26,12:19:43,02,08,1, 11.9,1,1, 16.306, 10701.862, 408.457, 52958.126 25/06/26,12:19:43,03,08,1, 11.9,1,1, 16.306, 10701.857, 408.485, 52958.177 25/06/26,12:19:43,04,08,1, 11.9,1,1, 16.306, 10701.853, 408.427, 52958.145 25/06/26,12:19:43,05,08,1, 11.9,1,1, 16.306, 10701.871, 408.516, 52958.236 25/06/26,12:19:43,06,08,1, 11.9,1,1, 16.306, 10701.855, 408.468, 52958.220 25/06/26,12:19:43,07,08,1, 11.9,1,1, 16.306, 10701.865, 408.488, 52958.168 25/06/26,12:19:43,08,08,1, 11.9,1,1, 16.306, 10701.886, 408.530, 52958.202 25/06/26,12:19:43,09,08,1, 11.9,1,1, 16.306, 10701.865, 408.427, 52958.105 25/06/26,12:19:43,10,08,1, 11.9,1,1, 16.306, 10701.897, 408.487, 52958.166 25/06/26,12:19:43,11,08,1, 11.9,1,1, 16.306, 10701.872, 408.480, 52958.175 25/06/26,12:19:43,12,08,1, 11.9,1,1, 16.306, 10701.868, 408.450, 52958.134 25/06/26,12:19:43,13,08,1, 11.9,1,1, 16.306, 10701.910, 408.555, 52958.182 25/06/26,12:19:43,14,08,1, 11.9,1,1, 16.306, 10701.894, 408.479, 52958.185 25/06/26,12:19:43,15,08,1, 11.9,1,1, 16.306, 10701.912, 408.539, 52958.172 25/06/26,12:19:43,16,08,1, 11.9,1,1, 16.306, 10701.927, 408.543, 52958.155 25/06/26,12:19:43,17,08,1, 11.9,1,1, 16.306, 10701.893, 408.470, 52958.066 25/06/26,12:19:43,18,08,1, 11.9,1,1, 16.306, 10701.934, 408.592, 52958.116 25/06/26,12:19:43,19,08,1, 11.9,1,1, 16.306, 10701.937, 408.494, 52958.051 25/06/26,12:19:44,00,07,1, 11.9,1,1, 16.312, 10701.931, 408.494, 52958.051 25/06/26,12:19:44,01,07,1, 11.9,1,1, 16.312, 10701.982, 408.559, 52958.123 25/06/26,12:19:44,02,07,1, 11.9,1,1, 16.312, 10701.959, 408.504, 52958.035 25/06/26,12:19:44,03,07,1, 11.9,1,1, 16.312, 10701.973, 408.617, 52958.155 25/06/26,12:19:44,04,07,1, 11.9,1,1, 16.312, 10701.998, 408.544, 52958.066 25/06/26,12:19:44,05,07,1, 11.9,1,1, 16.312, 10701.971, 408.538, 52958.032 25/06/26,12:19:44,06,07,1, 11.9,1,1, 16.312, 10702.012, 408.609, 52958.163 25/06/26,12:19:44,07,07,1, 11.9,1,1, 16.312, 10702.020, 408.515, 52958.092 25/06/26,12:19:44,08,07,1, 11.9,1,1, 16.312, 10702.037, 408.587, 52958.091 25/06/26,12:19:44,09,07,1, 11.9,1,1, 16.312, 10702.032, 408.570, 52958.070 25/06/26,12:19:44,10,07,1, 11.9,1,1, 16.312, 10702.010, 408.505, 52958.013 25/06/26,12:19:44,11,07,1, 11.9,1,1, 16.312, 10702.036, 408.630, 52958.042 25/06/26,12:19:44,12,07,1, 11.9,1,1, 16.312, 10702.014, 408.535, 52958.037 25/06/26,12:19:44,13,07,1, 11.9,1,1, 16.312, 10702.043, 408.569, 52958.086 25/06/26,12:19:44,14,07,1, 11.9,1,1, 16.312, 10702.072, 408.592, 52958.104 25/06/26,12:19:44,15,07,1, 11.9,1,1, 16.312, 10702.057, 408.528, 52958.046 25/06/26,12:19:44,16,07,1, 11.9,1,1, 16.312, 10702.112, 408.607, 52958.108 25/06/26,12:19:44,17,07,1, 11.9,1,1, 16.312, 10702.085, 408.566, 52958.082 25/06/26,12:19:44,18,07,1, 11.9,1,1, 16.312, 10702.101, 408.571, 52958.057 25/06/26,12:19:44,19,07,1, 11.9,1,1, 16.312, 10702.135, 408.627, 52958.106 25/06/26,12:19:45,00,07,1, 11.9,1,1, 16.311, 10702.131, 408.627, 52958.106 25/06/26,12:19:45,01,07,1, 11.9,1,1, 16.311, 10702.146, 408.618, 52958.078 25/06/26,12:19:45,02,07,1, 11.9,1,1, 16.311, 10702.137, 408.585, 52957.990 25/06/26,12:19:45,03,07,1, 11.9,1,1, 16.311, 10702.121, 408.557, 52958.026 25/06/26,12:19:45,04,07,1, 11.9,1,1, 16.311, 10702.152, 408.626, 52958.072 25/06/26,12:19:45,05,07,1, 11.9,1,1, 16.311, 10702.154, 408.512, 52957.988 25/06/26,12:19:45,06,07,1, 11.9,1,1, 16.311, 10702.196, 408.579, 52957.953 25/06/26,12:19:45,07,07,1, 11.9,1,1, 16.311, 10702.192, 408.615, 52958.025 25/06/26,12:19:45,08,07,1, 11.9,1,1, 16.311, 10702.174, 408.544, 52957.957 25/06/26,12:19:45,09,07,1, 11.9,1,1, 16.311, 10702.235, 408.609, 52957.991 25/06/26,12:19:45,10,07,1, 11.9,1,1, 16.311, 10702.216, 408.537, 52957.953 25/06/26,12:19:45,11,07,1, 11.9,1,1, 16.311, 10702.232, 408.587, 52957.962 25/06/26,12:19:45,12,07,1, 11.9,1,1, 16.311, 10702.238, 408.594, 52957.931 25/06/26,12:19:45,13,07,1, 11.9,1,1, 16.311, 10702.228, 408.542, 52957.935 25/06/26,12:19:45,14,07,1, 11.9,1,1, 16.311, 10702.231, 408.611, 52958.027 25/06/26,12:19:45,15,07,1, 11.9,1,1, 16.311, 10702.247, 408.549, 52957.997 25/06/26,12:19:45,16,07,1, 11.9,1,1, 16.311, 10702.263, 408.545, 52957.947 25/06/26,12:19:45,17,07,1, 11.9,1,1, 16.311, 10702.258, 408.597, 52957.957 25/06/26,12:19:45,18,07,1, 11.9,1,1, 16.311, 10702.239, 408.502, 52957.889 25/06/26,12:19:45,19,07,1, 11.9,1,1, 16.311, 10702.289, 408.596, 52957.876 25/06/26,12:19:46,00,08,1, 11.9,1,1, 16.308, 10702.281, 408.596, 52957.876 25/06/26,12:19:46,01,08,1, 11.9,1,1, 16.308, 10702.274, 408.527, 52957.916 25/06/26,12:19:46,02,08,1, 11.9,1,1, 16.308, 10702.299, 408.603, 52957.966 25/06/26,12:19:46,03,08,1, 11.9,1,1, 16.308, 10702.290, 408.490, 52957.868 25/06/26,12:19:46,04,08,1, 11.9,1,1, 16.308, 10702.299, 408.566, 52957.937 25/06/26,12:19:46,05,08,1, 11.9,1,1, 16.308, 10702.290, 408.560, 52957.933 25/06/26,12:19:46,06,08,1, 11.9,1,1, 16.308, 10702.293, 408.494, 52957.909 25/06/26,12:19:46,07,08,1, 11.9,1,1, 16.308, 10702.334, 408.573, 52957.901 25/06/26,12:19:46,08,08,1, 11.9,1,1, 16.308, 10702.295, 408.491, 52957.831 25/06/26,12:19:46,09,08,1, 11.9,1,1, 16.308, 10702.312, 408.536, 52957.847 25/06/26,12:19:46,10,08,1, 11.9,1,1, 16.308, 10702.317, 408.566, 52957.852 25/06/26,12:19:46,11,08,1, 11.9,1,1, 16.308, 10702.326, 408.487, 52957.814 25/06/26,12:19:46,12,08,1, 11.9,1,1, 16.308, 10702.335, 408.575, 52957.888 25/06/26,12:19:46,13,08,1, 11.9,1,1, 16.308, 10702.321, 408.509, 52957.840 25/06/26,12:19:46,14,08,1, 11.9,1,1, 16.308, 10702.321, 408.531, 52957.862 25/06/26,12:19:46,15,08,1, 11.9,1,1, 16.308, 10702.347, 408.572, 52957.911 25/06/26,12:19:46,16,08,1, 11.9,1,1, 16.308, 10702.305, 408.478, 52957.811 25/06/26,12:19:46,17,08,1, 11.9,1,1, 16.308, 10702.340, 408.563, 52957.898 25/06/26,12:19:46,18,08,1, 11.9,1,1, 16.308, 10702.336, 408.524, 52957.905 25/06/26,12:19:46,19,08,1, 11.9,1,1, 16.308, 10702.364, 408.499, 52957.799 25/06/26,12:19:47,00,08,1, 11.9,1,1, 16.309, 10702.356, 408.499, 52957.799 25/06/26,12:19:47,01,08,1, 11.9,1,1, 16.309, 10702.369, 408.477, 52957.804 25/06/26,12:19:47,02,08,1, 11.9,1,1, 16.309, 10702.361, 408.505, 52957.708 25/06/26,12:19:47,03,08,1, 11.9,1,1, 16.309, 10702.361, 408.523, 52957.822 25/06/26,12:19:47,04,08,1, 11.9,1,1, 16.309, 10702.332, 408.488, 52957.824 25/06/26,12:19:47,05,08,1, 11.9,1,1, 16.309, 10702.358, 408.575, 52957.808 25/06/26,12:19:47,06,08,1, 11.9,1,1, 16.309, 10702.300, 408.478, 52957.763 25/06/26,12:19:47,07,08,1, 11.9,1,1, 16.309, 10702.343, 408.533, 52957.787 25/06/26,12:19:47,08,08,1, 11.9,1,1, 16.309, 10702.346, 408.563, 52957.765 25/06/26,12:19:47,09,08,1, 11.9,1,1, 16.309, 10702.325, 408.493, 52957.734 25/06/26,12:19:47,10,08,1, 11.9,1,1, 16.309, 10702.338, 408.580, 52957.802 25/06/26,12:19:47,11,08,1, 11.9,1,1, 16.309, 10702.304, 408.504, 52957.805 25/06/26,12:19:47,12,08,1, 11.9,1,1, 16.309, 10702.321, 408.515, 52957.804 25/06/26,12:19:47,13,08,1, 11.9,1,1, 16.309, 10702.318, 408.604, 52957.816 25/06/26,12:19:47,14,08,1, 11.9,1,1, 16.309, 10702.313, 408.480, 52957.696 25/06/26,12:19:47,15,08,1, 11.9,1,1, 16.309, 10702.332, 408.594, 52957.832 25/06/26,12:19:47,16,08,1, 11.9,1,1, 16.309, 10702.316, 408.545, 52957.738 25/06/26,12:19:47,17,08,1, 11.9,1,1, 16.309, 10702.294, 408.541, 52957.720 25/06/26,12:19:47,18,08,1, 11.9,1,1, 16.309, 10702.326, 408.597, 52957.801 25/06/26,12:19:47,19,08,1, 11.9,1,1, 16.309, 10702.305, 408.516, 52957.708 25/06/26,12:19:48,00,08,1, 11.9,1,1, 16.308, 10702.298, 408.516, 52957.708 25/06/26,12:19:48,01,08,1, 11.9,1,1, 16.308, 10702.291, 408.563, 52957.700 25/06/26,12:19:48,02,08,1, 11.9,1,1, 16.308, 10702.279, 408.528, 52957.684 25/06/26,12:19:48,03,08,1, 11.9,1,1, 16.308, 10702.324, 408.628, 52957.778 25/06/26,12:19:48,04,08,1, 11.9,1,1, 16.308, 10702.274, 408.533, 52957.739 25/06/26,12:19:48,05,08,1, 11.9,1,1, 16.308, 10702.266, 408.606, 52957.805 25/06/26,12:19:48,06,08,1, 11.9,1,1, 16.308, 10702.268, 408.616, 52957.721 25/06/26,12:19:48,07,08,1, 11.9,1,1, 16.308, 10702.230, 408.532, 52957.638 25/06/26,12:19:48,08,08,1, 11.9,1,1, 16.308, 10702.247, 408.654, 52957.717 25/06/26,12:19:48,09,08,1, 11.9,1,1, 16.308, 10702.263, 408.555, 52957.741 25/06/26,12:19:48,10,08,1, 11.9,1,1, 16.308, 10702.264, 408.598, 52957.645 25/06/26,12:19:48,11,08,1, 11.9,1,1, 16.308, 10702.224, 408.662, 52957.728 25/06/26,12:19:48,12,08,1, 11.9,1,1, 16.308, 10702.228, 408.545, 52957.647 25/06/26,12:19:48,13,08,1, 11.9,1,1, 16.308, 10702.247, 408.687, 52957.747 25/06/26,12:19:48,14,08,1, 11.9,1,1, 16.308, 10702.220, 408.619, 52957.715 25/06/26,12:19:48,15,08,1, 11.9,1,1, 16.308, 10702.250, 408.634, 52957.690 25/06/26,12:19:48,16,08,1, 11.9,1,1, 16.308, 10702.228, 408.693, 52957.744 25/06/26,12:19:48,17,08,1, 11.9,1,1, 16.308, 10702.212, 408.608, 52957.697 25/06/26,12:19:48,18,08,1, 11.9,1,1, 16.308, 10702.206, 408.664, 52957.693 25/06/26,12:19:48,19,08,1, 11.9,1,1, 16.308, 10702.186, 408.657, 52957.674 25/06/26,12:19:49,00,07,1, 12.0,1,1, 16.311, 10702.181, 408.657, 52957.674 25/06/26,12:19:49,01,07,1, 12.0,1,1, 16.311, 10702.200, 408.736, 52957.762 25/06/26,12:19:49,02,07,1, 12.0,1,1, 16.311, 10702.163, 408.636, 52957.628 25/06/26,12:19:49,03,07,1, 12.0,1,1, 16.311, 10702.179, 408.717, 52957.724 25/06/26,12:19:49,04,07,1, 12.0,1,1, 16.311, 10702.195, 408.696, 52957.691 25/06/26,12:19:49,05,07,1, 12.0,1,1, 16.311, 10702.163, 408.661, 52957.629 25/06/26,12:19:49,06,07,1, 12.0,1,1, 16.311, 10702.174, 408.756, 52957.735 25/06/26,12:19:49,07,07,1, 12.0,1,1, 16.311, 10702.133, 408.656, 52957.625 25/06/26,12:19:49,08,07,1, 12.0,1,1, 16.311, 10702.142, 408.725, 52957.719 25/06/26,12:19:49,09,07,1, 12.0,1,1, 16.311, 10702.155, 408.746, 52957.748 25/06/26,12:19:49,10,07,1, 12.0,1,1, 16.311, 10702.144, 408.688, 52957.619 25/06/26,12:19:49,11,07,1, 12.0,1,1, 16.311, 10702.157, 408.776, 52957.755 25/06/26,12:19:49,12,07,1, 12.0,1,1, 16.311, 10702.135, 408.708, 52957.605 25/06/26,12:19:49,13,07,1, 12.0,1,1, 16.311, 10702.127, 408.751, 52957.665 25/06/26,12:19:49,14,07,1, 12.0,1,1, 16.311, 10702.157, 408.790, 52957.714 25/06/26,12:19:49,15,07,1, 12.0,1,1, 16.311, 10702.099, 408.717, 52957.650 25/06/26,12:19:49,16,07,1, 12.0,1,1, 16.311, 10702.148, 408.817, 52957.672 25/06/26,12:19:49,17,07,1, 12.0,1,1, 16.311, 10702.093, 408.748, 52957.622 25/06/26,12:19:49,18,07,1, 12.0,1,1, 16.311, 10702.145, 408.786, 52957.617 25/06/26,12:19:49,19,07,1, 12.0,1,1, 16.311, 10702.108, 408.839, 52957.744 25/06/26,12:19:50,00,07,1, 12.0,1,1, 16.309, 10702.106, 408.839, 52957.744 25/06/26,12:19:50,01,07,1, 12.0,1,1, 16.309, 10702.103, 408.838, 52957.617 25/06/26,12:19:50,02,07,1, 12.0,1,1, 16.309, 10702.091, 408.779, 52957.619 25/06/26,12:19:50,03,07,1, 12.0,1,1, 16.309, 10702.076, 408.817, 52957.671 25/06/26,12:19:50,04,07,1, 12.0,1,1, 16.309, 10702.089, 408.874, 52957.726 25/06/26,12:19:50,05,07,1, 12.0,1,1, 16.309, 10702.055, 408.763, 52957.580 25/06/26,12:19:50,06,07,1, 12.0,1,1, 16.309, 10702.080, 408.863, 52957.695 25/06/26,12:19:50,07,07,1, 12.0,1,1, 16.309, 10702.048, 408.848, 52957.647 25/06/26,12:19:50,08,07,1, 12.0,1,1, 16.309, 10702.053, 408.822, 52957.599 25/06/26,12:19:50,09,07,1, 12.0,1,1, 16.309, 10702.071, 408.881, 52957.628 25/06/26,12:19:50,10,07,1, 12.0,1,1, 16.309, 10702.037, 408.797, 52957.531 25/06/26,12:19:50,11,07,1, 12.0,1,1, 16.309, 10702.037, 408.902, 52957.624 25/06/26,12:19:50,12,07,1, 12.0,1,1, 16.309, 10702.034, 408.864, 52957.646 25/06/26,12:19:50,13,07,1, 12.0,1,1, 16.309, 10702.019, 408.831, 52957.541 25/06/26,12:19:50,14,07,1, 12.0,1,1, 16.309, 10702.038, 408.959, 52957.597 25/06/26,12:19:50,15,07,1, 12.0,1,1, 16.309, 10702.011, 408.861, 52957.566 25/06/26,12:19:50,16,07,1, 12.0,1,1, 16.309, 10702.017, 408.930, 52957.679 25/06/26,12:19:50,17,07,1, 12.0,1,1, 16.309, 10702.037, 408.950, 52957.686 25/06/26,12:19:50,18,07,1, 12.0,1,1, 16.309, 10701.998, 408.846, 52957.529 25/06/26,12:19:50,19,07,1, 12.0,1,1, 16.309, 10702.012, 408.969, 52957.631 25/06/26,12:19:51,00,07,1, 11.9,1,1, 16.308, 10702.006, 408.969, 52957.631 25/06/26,12:19:51,01,07,1, 11.9,1,1, 16.308, 10702.004, 408.939, 52957.572 25/06/26,12:19:51,02,07,1, 11.9,1,1, 16.308, 10702.017, 408.968, 52957.647 25/06/26,12:19:51,03,07,1, 11.9,1,1, 16.308, 10701.976, 408.877, 52957.510 25/06/26,12:19:51,04,07,1, 11.9,1,1, 16.308, 10702.028, 409.002, 52957.689 25/06/26,12:19:51,05,07,1, 11.9,1,1, 16.308, 10701.982, 408.921, 52957.599 25/06/26,12:19:51,06,07,1, 11.9,1,1, 16.308, 10702.012, 408.957, 52957.533 25/06/26,12:19:51,07,07,1, 11.9,1,1, 16.308, 10701.999, 408.998, 52957.622 25/06/26,12:19:51,08,07,1, 11.9,1,1, 16.308, 10701.959, 408.906, 52957.523 25/06/26,12:19:51,09,07,1, 11.9,1,1, 16.308, 10702.021, 408.984, 52957.610 25/06/26,12:19:51,10,07,1, 11.9,1,1, 16.308, 10701.981, 408.930, 52957.550 25/06/26,12:19:51,11,07,1, 11.9,1,1, 16.308, 10701.995, 408.959, 52957.619 25/06/26,12:19:51,12,07,1, 11.9,1,1, 16.308, 10702.000, 409.033, 52957.682 25/06/26,12:19:51,13,07,1, 11.9,1,1, 16.308, 10701.998, 408.918, 52957.519 25/06/26,12:19:51,14,07,1, 11.9,1,1, 16.308, 10702.023, 409.038, 52957.636 25/06/26,12:19:51,15,07,1, 11.9,1,1, 16.308, 10701.979, 408.963, 52957.605 25/06/26,12:19:51,16,07,1, 11.9,1,1, 16.308, 10701.985, 408.961, 52957.574 25/06/26,12:19:51,17,07,1, 11.9,1,1, 16.308, 10702.011, 409.044, 52957.615 25/06/26,12:19:51,18,07,1, 11.9,1,1, 16.308, 10701.988, 408.930, 52957.531 25/06/26,12:19:51,19,07,1, 11.9,1,1, 16.308, 10701.989, 409.035, 52957.556 25/06/26,12:19:52,00,07,1, 12.0,1,1, 16.308, 10701.989, 409.035, 52957.556 25/06/26,12:19:52,01,07,1, 12.0,1,1, 16.308, 10701.986, 408.985, 52957.515 25/06/26,12:19:52,02,07,1, 12.0,1,1, 16.308, 10702.011, 409.094, 52957.655 25/06/26,12:19:52,03,07,1, 12.0,1,1, 16.308, 10701.983, 408.962, 52957.552 25/06/26,12:19:52,04,07,1, 12.0,1,1, 16.308, 10702.017, 409.049, 52957.532 25/06/26,12:19:52,05,07,1, 12.0,1,1, 16.308, 10702.010, 409.005, 52957.599 25/06/26,12:19:52,06,07,1, 12.0,1,1, 16.308, 10701.991, 408.988, 52957.547 25/06/26,12:19:52,07,07,1, 12.0,1,1, 16.308, 10702.025, 409.073, 52957.597 25/06/26,12:19:52,08,07,1, 12.0,1,1, 16.308, 10701.985, 408.974, 52957.482 25/06/26,12:19:52,09,07,1, 12.0,1,1, 16.308, 10702.036, 409.047, 52957.564 25/06/26,12:19:52,10,07,1, 12.0,1,1, 16.308, 10702.020, 409.052, 52957.519 25/06/26,12:19:52,11,07,1, 12.0,1,1, 16.308, 10702.021, 408.998, 52957.478 25/06/26,12:19:52,12,07,1, 12.0,1,1, 16.308, 10702.062, 409.062, 52957.536 25/06/26,12:19:52,13,07,1, 12.0,1,1, 16.308, 10702.022, 409.003, 52957.492 25/06/26,12:19:52,14,07,1, 12.0,1,1, 16.308, 10702.072, 409.044, 52957.515 25/06/26,12:19:52,15,07,1, 12.0,1,1, 16.308, 10702.069, 409.047, 52957.446 25/06/26,12:19:52,16,07,1, 12.0,1,1, 16.308, 10702.048, 408.980, 52957.465 25/06/26,12:19:52,17,07,1, 12.0,1,1, 16.308, 10702.087, 409.068, 52957.557 25/06/26,12:19:52,18,07,1, 12.0,1,1, 16.308, 10702.074, 408.987, 52957.471 25/06/26,12:19:52,19,07,1, 12.0,1,1, 16.308, 10702.098, 409.017, 52957.446 25/06/26,12:19:53,00,07,1, 12.0,1,1, 16.311, 10702.097, 409.017, 52957.446 25/06/26,12:19:53,01,07,1, 12.0,1,1, 16.311, 10702.074, 408.961, 52957.496 25/06/26,12:19:53,02,07,1, 12.0,1,1, 16.311, 10702.117, 409.065, 52957.521 25/06/26,12:19:53,03,07,1, 12.0,1,1, 16.311, 10702.080, 408.960, 52957.459 25/06/26,12:19:53,04,07,1, 12.0,1,1, 16.311, 10702.095, 409.015, 52957.400 25/06/26,12:19:53,05,07,1, 12.0,1,1, 16.311, 10702.111, 409.026, 52957.400 25/06/26,12:19:53,06,07,1, 12.0,1,1, 16.311, 10702.105, 408.962, 52957.375 25/06/26,12:19:53,07,07,1, 12.0,1,1, 16.311, 10702.146, 409.076, 52957.518 25/06/26,12:19:53,08,07,1, 12.0,1,1, 16.311, 10702.138, 408.989, 52957.375 25/06/26,12:19:53,09,07,1, 12.0,1,1, 16.311, 10702.144, 408.998, 52957.457 25/06/26,12:19:53,10,07,1, 12.0,1,1, 16.311, 10702.162, 409.049, 52957.460 25/06/26,12:19:53,11,07,1, 12.0,1,1, 16.311, 10702.173, 408.951, 52957.339 25/06/26,12:19:53,12,07,1, 12.0,1,1, 16.311, 10702.205, 409.038, 52957.436 25/06/26,12:19:53,13,07,1, 12.0,1,1, 16.311, 10702.182, 408.989, 52957.368 25/06/26,12:19:53,14,07,1, 12.0,1,1, 16.311, 10702.207, 408.982, 52957.452 25/06/26,12:19:53,15,07,1, 12.0,1,1, 16.311, 10702.217, 409.021, 52957.472 25/06/26,12:19:53,16,07,1, 12.0,1,1, 16.311, 10702.236, 408.951, 52957.339 25/06/26,12:19:53,17,07,1, 12.0,1,1, 16.311, 10702.259, 409.032, 52957.464 25/06/26,12:19:53,18,07,1, 12.0,1,1, 16.311, 10702.242, 408.960, 52957.343 25/06/26,12:19:53,19,07,1, 12.0,1,1, 16.311, 10702.249, 408.977, 52957.352 25/06/26,12:19:54,00,06,1, 11.9,1,1, 16.309, 10702.248, 408.977, 52957.352 25/06/26,12:19:54,01,06,1, 11.9,1,1, 16.309, 10702.258, 408.914, 52957.331 25/06/26,12:19:54,02,06,1, 11.9,1,1, 16.309, 10702.318, 408.994, 52957.357 25/06/26,12:19:54,03,06,1, 11.9,1,1, 16.309, 10702.307, 408.951, 52957.285 25/06/26,12:19:54,04,06,1, 11.9,1,1, 16.309, 10702.321, 408.941, 52957.374 25/06/26,12:19:54,05,06,1, 11.9,1,1, 16.309, 10702.359, 409.002, 52957.367 25/06/26,12:19:54,06,06,1, 11.9,1,1, 16.309, 10702.362, 408.890, 52957.297 25/06/26,12:19:54,07,06,1, 11.9,1,1, 16.309, 10702.379, 408.966, 52957.297 25/06/26,12:19:54,08,06,1, 11.9,1,1, 16.309, 10702.378, 408.928, 52957.270 25/06/26,12:19:54,09,06,1, 11.9,1,1, 16.309, 10702.373, 408.860, 52957.299 25/06/26,12:19:54,10,06,1, 11.9,1,1, 16.309, 10702.387, 408.937, 52957.364 25/06/26,12:19:54,11,06,1, 11.9,1,1, 16.309, 10702.401, 408.842, 52957.317 25/06/26,12:19:54,12,06,1, 11.9,1,1, 16.309, 10702.434, 408.919, 52957.330 25/06/26,12:19:54,13,06,1, 11.9,1,1, 16.309, 10702.410, 408.901, 52957.362 25/06/26,12:19:54,14,06,1, 11.9,1,1, 16.309, 10702.455, 408.856, 52957.290 25/06/26,12:19:54,15,06,1, 11.9,1,1, 16.309, 10702.517, 408.911, 52957.402 25/06/26,12:19:54,16,06,1, 11.9,1,1, 16.309, 10702.470, 408.830, 52957.175 25/06/26,12:19:54,17,06,1, 11.9,1,1, 16.309, 10702.500, 408.892, 52957.291 25/06/26,12:19:54,18,06,1, 11.9,1,1, 16.309, 10702.504, 408.864, 52957.221 25/06/26,12:19:54,19,06,1, 11.9,1,1, 16.309, 10702.523, 408.793, 52957.205 25/06/26,12:19:55,00,06,1, 11.9,1,1, 16.309, 10702.515, 408.793, 52957.205 25/06/26,12:19:55,01,06,1, 11.9,1,1, 16.309, 10702.566, 408.761, 52957.268 25/06/26,12:19:55,02,06,1, 11.9,1,1, 16.309, 10702.597, 408.834, 52957.291 25/06/26,12:19:55,03,06,1, 11.9,1,1, 16.309, 10702.608, 408.796, 52957.306 25/06/26,12:19:55,04,06,1, 11.9,1,1, 16.309, 10702.584, 408.729, 52957.203 25/06/26,12:19:55,05,06,1, 11.9,1,1, 16.309, 10702.644, 408.815, 52957.185 25/06/26,12:19:55,06,06,1, 11.9,1,1, 16.309, 10702.587, 408.729, 52957.200 25/06/26,12:19:55,07,06,1, 11.9,1,1, 16.309, 10702.665, 408.768, 52957.157 25/06/26,12:19:55,08,06,1, 11.9,1,1, 16.309, 10702.637, 408.772, 52957.212 25/06/26,12:19:55,09,06,1, 11.9,1,1, 16.309, 10702.666, 408.663, 52957.135 25/06/26,12:19:55,10,06,1, 11.9,1,1, 16.309, 10702.695, 408.758, 52957.172 25/06/26,12:19:55,11,06,1, 11.9,1,1, 16.309, 10702.696, 408.702, 52957.145 25/06/26,12:19:55,12,06,1, 11.9,1,1, 16.309, 10702.732, 408.711, 52957.134 25/06/26,12:19:55,13,06,1, 11.9,1,1, 16.309, 10702.739, 408.714, 52957.150 25/06/26,12:19:55,14,06,1, 11.9,1,1, 16.309, 10702.743, 408.635, 52957.157 25/06/26,12:19:55,15,06,1, 11.9,1,1, 16.309, 10702.784, 408.723, 52957.186 25/06/26,12:19:55,16,06,1, 11.9,1,1, 16.309, 10702.762, 408.602, 52957.026 25/06/26,12:19:55,17,06,1, 11.9,1,1, 16.309, 10702.811, 408.644, 52957.081 25/06/26,12:19:55,18,06,1, 11.9,1,1, 16.309, 10702.834, 408.638, 52957.106 25/06/26,12:19:55,19,06,1, 11.9,1,1, 16.309, 10702.805, 408.575, 52957.120 25/06/26,12:19:56,00,06,1, 11.9,1,1, 16.309, 10702.798, 408.575, 52957.120 25/06/26,12:19:56,01,06,1, 11.9,1,1, 16.309, 10702.855, 408.569, 52957.019 25/06/26,12:19:56,02,06,1, 11.9,1,1, 16.309, 10702.895, 408.614, 52957.140 25/06/26,12:19:56,03,06,1, 11.9,1,1, 16.309, 10702.912, 408.606, 52957.066 25/06/26,12:19:56,04,06,1, 11.9,1,1, 16.309, 10702.912, 408.487, 52957.008 25/06/26,12:19:56,05,06,1, 11.9,1,1, 16.309, 10702.924, 408.597, 52957.135 25/06/26,12:19:56,06,06,1, 11.9,1,1, 16.309, 10702.938, 408.490, 52956.953 25/06/26,12:19:56,07,06,1, 11.9,1,1, 16.309, 10702.951, 408.537, 52957.085 25/06/26,12:19:56,08,06,1, 11.9,1,1, 16.309, 10702.979, 408.555, 52957.060 25/06/26,12:19:56,09,06,1, 11.9,1,1, 16.309, 10702.985, 408.468, 52956.919 25/06/26,12:19:56,10,06,1, 11.9,1,1, 16.309, 10703.018, 408.553, 52957.110 25/06/26,12:19:56,11,06,1, 11.9,1,1, 16.309, 10703.012, 408.464, 52956.922 25/06/26,12:19:56,12,06,1, 11.9,1,1, 16.309, 10703.037, 408.505, 52956.900 25/06/26,12:19:56,13,06,1, 11.9,1,1, 16.309, 10703.060, 408.521, 52956.962 25/06/26,12:19:56,14,06,1, 11.9,1,1, 16.309, 10703.070, 408.451, 52956.961 25/06/26,12:19:56,15,06,1, 11.9,1,1, 16.309, 10703.109, 408.509, 52956.988 25/06/26,12:19:56,16,06,1, 11.9,1,1, 16.309, 10703.105, 408.442, 52956.887 25/06/26,12:19:56,17,06,1, 11.9,1,1, 16.309, 10703.136, 408.444, 52956.897 25/06/26,12:19:56,18,06,1, 11.9,1,1, 16.309, 10703.146, 408.465, 52956.939 25/06/26,12:19:56,19,06,1, 11.9,1,1, 16.309, 10703.185, 408.384, 52956.925 25/06/26,12:19:57,00,07,1, 11.9,1,1, 16.315, 10703.182, 408.384, 52956.925 25/06/26,12:19:57,01,07,1, 11.9,1,1, 16.315, 10703.224, 408.400, 52956.885 25/06/26,12:19:57,02,07,1, 11.9,1,1, 16.315, 10703.236, 408.428, 52957.086 25/06/26,12:19:57,03,07,1, 11.9,1,1, 16.315, 10703.286, 408.434, 52957.168 25/06/26,12:19:57,04,07,1, 11.9,1,1, 16.315, 10703.291, 408.417, 52957.117 25/06/26,12:19:57,05,07,1, 11.9,1,1, 16.315, 10703.306, 408.415, 52957.175 25/06/26,12:19:57,06,07,1, 11.9,1,1, 16.315, 10703.319, 408.398, 52957.097 25/06/26,12:19:57,07,07,1, 11.9,1,1, 16.315, 10703.337, 408.403, 52957.045 25/06/26,12:19:57,08,07,1, 11.9,1,1, 16.315, 10703.358, 408.394, 52957.041 25/06/26,12:19:57,09,07,1, 11.9,1,1, 16.315, 10703.381, 408.390, 52957.161 25/06/26,12:19:57,10,07,1, 11.9,1,1, 16.315, 10703.393, 408.362, 52957.036 25/06/26,12:19:57,11,07,1, 11.9,1,1, 16.315, 10703.395, 408.368, 52957.150 25/06/26,12:19:57,12,07,1, 11.9,1,1, 16.315, 10703.436, 408.354, 52957.029 25/06/26,12:19:57,13,07,1, 11.9,1,1, 16.315, 10703.437, 408.349, 52957.102 25/06/26,12:19:57,14,07,1, 11.9,1,1, 16.315, 10703.478, 408.363, 52957.110 25/06/26,12:19:57,15,07,1, 11.9,1,1, 16.315, 10703.502, 408.351, 52957.100 25/06/26,12:19:57,16,07,1, 11.9,1,1, 16.315, 10703.516, 408.338, 52957.015 25/06/26,12:19:57,17,07,1, 11.9,1,1, 16.315, 10703.500, 408.342, 52957.041 25/06/26,12:19:57,18,07,1, 11.9,1,1, 16.315, 10703.546, 408.317, 52956.961 25/06/26,12:19:57,19,07,1, 11.9,1,1, 16.315, 10703.559, 408.302, 52956.984 25/06/26,12:19:58,00,07,1, 11.9,1,1, 16.312, 10703.558, 408.302, 52956.984 25/06/26,12:19:58,01,07,1, 11.9,1,1, 16.312, 10703.602, 408.284, 52956.954 25/06/26,12:19:58,02,07,1, 11.9,1,1, 16.312, 10703.648, 408.298, 52956.925 25/06/26,12:19:58,03,07,1, 11.9,1,1, 16.312, 10703.647, 408.289, 52956.984 25/06/26,12:19:58,04,07,1, 11.9,1,1, 16.312, 10703.637, 408.300, 52957.027 25/06/26,12:19:58,05,07,1, 11.9,1,1, 16.312, 10703.661, 408.255, 52957.023 25/06/26,12:19:58,06,07,1, 11.9,1,1, 16.312, 10703.706, 408.277, 52957.002 25/06/26,12:19:58,07,07,1, 11.9,1,1, 16.312, 10703.686, 408.267, 52957.029 25/06/26,12:19:58,08,07,1, 11.9,1,1, 16.312, 10703.725, 408.259, 52956.958 25/06/26,12:19:58,09,07,1, 11.9,1,1, 16.312, 10703.752, 408.219, 52956.983 25/06/26,12:19:58,10,07,1, 11.9,1,1, 16.312, 10703.739, 408.218, 52956.940 25/06/26,12:19:58,11,07,1, 11.9,1,1, 16.312, 10703.772, 408.239, 52956.902 25/06/26,12:19:58,12,07,1, 11.9,1,1, 16.312, 10703.792, 408.210, 52956.963 25/06/26,12:19:58,13,07,1, 11.9,1,1, 16.312, 10703.805, 408.201, 52956.938 25/06/26,12:19:58,14,07,1, 11.9,1,1, 16.312, 10703.837, 408.212, 52956.994 25/06/26,12:19:58,15,07,1, 11.9,1,1, 16.312, 10703.829, 408.208, 52956.918 25/06/26,12:19:58,16,07,1, 11.9,1,1, 16.312, 10703.856, 408.174, 52956.848 25/06/26,12:19:58,17,07,1, 11.9,1,1, 16.312, 10703.869, 408.201, 52956.933 25/06/26,12:19:58,18,07,1, 11.9,1,1, 16.312, 10703.888, 408.175, 52956.876 25/06/26,12:19:58,19,07,1, 11.9,1,1, 16.312, 10703.896, 408.161, 52956.906 25/06/26,12:19:59,00,08,1, 11.9,1,1, 16.312, 10703.892, 408.161, 52956.906 25/06/26,12:19:59,01,08,1, 11.9,1,1, 16.312, 10703.941, 408.160, 52956.883 25/06/26,12:19:59,02,08,1, 11.9,1,1, 16.312, 10703.988, 408.177, 52956.902 25/06/26,12:19:59,03,08,1, 11.9,1,1, 16.312, 10703.991, 408.186, 52956.849 25/06/26,12:19:59,04,08,1, 11.9,1,1, 16.312, 10704.003, 408.169, 52956.890 25/06/26,12:19:59,05,08,1, 11.9,1,1, 16.312, 10703.997, 408.191, 52956.865 25/06/26,12:19:59,06,08,1, 11.9,1,1, 16.312, 10704.060, 408.188, 52956.798 25/06/26,12:19:59,07,08,1, 11.9,1,1, 16.312, 10704.015, 408.136, 52956.848 25/06/26,12:19:59,08,08,1, 11.9,1,1, 16.312, 10704.041, 408.164, 52956.810 25/06/26,12:19:59,09,08,1, 11.9,1,1, 16.312, 10704.097, 408.177, 52956.895 25/06/26,12:19:59,10,08,1, 11.9,1,1, 16.312, 10704.093, 408.149, 52956.851 25/06/26,12:19:59,11,08,1, 11.9,1,1, 16.312, 10704.120, 408.143, 52956.815 25/06/26,12:19:59,12,08,1, 11.9,1,1, 16.312, 10704.131, 408.150, 52956.868 25/06/26,12:19:59,13,08,1, 11.9,1,1, 16.312, 10704.150, 408.158, 52956.907 25/06/26,12:19:59,14,08,1, 11.9,1,1, 16.312, 10704.168, 408.153, 52956.791 25/06/26,12:19:59,15,08,1, 11.9,1,1, 16.312, 10704.176, 408.133, 52956.849 25/06/26,12:19:59,16,08,1, 11.9,1,1, 16.312, 10704.190, 408.137, 52956.783 25/06/26,12:19:59,17,08,1, 11.9,1,1, 16.312, 10704.185, 408.137, 52956.790 25/06/26,12:19:59,18,08,1, 11.9,1,1, 16.312, 10704.203, 408.141, 52956.863 25/06/26,12:19:59,19,08,1, 11.9,1,1, 16.312, 10704.224, 408.154, 52956.820 25/06/26,12:20:00,00,08,1, 12.0,1,1, 16.314, 10704.217, 408.154, 52956.820 25/06/26,12:20:00,01,08,1, 12.0,1,1, 16.314, 10704.283, 408.130, 52956.791 25/06/26,12:20:00,02,08,1, 12.0,1,1, 16.314, 10704.279, 408.124, 52956.596 25/06/26,12:20:00,03,08,1, 12.0,1,1, 16.314, 10704.270, 408.027, 52956.459 25/06/26,12:20:00,04,08,1, 12.0,1,1, 16.314, 10704.307, 408.113, 52956.546 25/06/26,12:20:00,05,08,1, 12.0,1,1, 16.314, 10704.304, 408.070, 52956.446 25/06/26,12:20:00,06,08,1, 12.0,1,1, 16.314, 10704.334, 408.054, 52956.415 25/06/26,12:20:00,07,08,1, 12.0,1,1, 16.314, 10704.340, 408.134, 52956.519 25/06/26,12:20:00,08,08,1, 12.0,1,1, 16.314, 10704.346, 408.017, 52956.446 25/06/26,12:20:00,09,08,1, 12.0,1,1, 16.314, 10704.364, 408.094, 52956.451 25/06/26,12:20:00,10,08,1, 12.0,1,1, 16.314, 10704.383, 408.059, 52956.503 25/06/26,12:20:00,11,08,1, 12.0,1,1, 16.314, 10704.368, 408.032, 52956.451 25/06/26,12:20:00,12,08,1, 12.0,1,1, 16.314, 10704.408, 408.103, 52956.483 25/06/26,12:20:00,13,08,1, 12.0,1,1, 16.314, 10704.413, 408.017, 52956.413 25/06/26,12:20:00,14,08,1, 12.0,1,1, 16.314, 10704.443, 408.091, 52956.452 25/06/26,12:20:00,15,08,1, 12.0,1,1, 16.314, 10704.420, 408.061, 52956.448 25/06/26,12:20:00,16,08,1, 12.0,1,1, 16.314, 10704.449, 408.033, 52956.486 25/06/26,12:20:00,17,08,1, 12.0,1,1, 16.314, 10704.473, 408.111, 52956.487 25/06/26,12:20:00,18,08,1, 12.0,1,1, 16.314, 10704.448, 408.003, 52956.359 25/06/26,12:20:00,19,08,1, 12.0,1,1, 16.314, 10704.485, 408.110, 52956.499 25/06/26,12:20:01,00,07,1, 11.9,1,1, 16.312, 10704.484, 408.110, 52956.499 25/06/26,12:20:01,01,07,1, 11.9,1,1, 16.312, 10704.503, 408.031, 52956.387 25/06/26,12:20:01,02,07,1, 11.9,1,1, 16.312, 10704.511, 408.102, 52956.429 25/06/26,12:20:01,03,07,1, 11.9,1,1, 16.312, 10704.504, 408.026, 52956.438 25/06/26,12:20:01,04,07,1, 11.9,1,1, 16.312, 10704.530, 408.107, 52956.485 25/06/26,12:20:01,05,07,1, 11.9,1,1, 16.312, 10704.514, 408.071, 52956.416 25/06/26,12:20:01,06,07,1, 11.9,1,1, 16.312, 10704.546, 408.053, 52956.389 25/06/26,12:20:01,07,07,1, 11.9,1,1, 16.312, 10704.541, 408.083, 52956.419 25/06/26,12:20:01,08,07,1, 11.9,1,1, 16.312, 10704.553, 408.005, 52956.359 25/06/26,12:20:01,09,07,1, 11.9,1,1, 16.312, 10704.576, 408.095, 52956.444 25/06/26,12:20:01,10,07,1, 11.9,1,1, 16.312, 10704.563, 408.045, 52956.396 25/06/26,12:20:01,11,07,1, 11.9,1,1, 16.312, 10704.542, 408.025, 52956.376 25/06/26,12:20:01,12,07,1, 11.9,1,1, 16.312, 10704.597, 408.098, 52956.362 25/06/26,12:20:01,13,07,1, 11.9,1,1, 16.312, 10704.571, 408.018, 52956.357 25/06/26,12:20:01,14,07,1, 11.9,1,1, 16.312, 10704.617, 408.109, 52956.407 25/06/26,12:20:01,15,07,1, 11.9,1,1, 16.312, 10704.613, 408.034, 52956.279 25/06/26,12:20:01,16,07,1, 11.9,1,1, 16.312, 10704.621, 408.036, 52956.307 25/06/26,12:20:01,17,07,1, 11.9,1,1, 16.312, 10704.657, 408.110, 52956.368 25/06/26,12:20:01,18,07,1, 11.9,1,1, 16.312, 10704.597, 408.028, 52956.308 25/06/26,12:20:01,19,07,1, 11.9,1,1, 16.312, 10704.652, 408.107, 52956.396 25/06/26,12:20:02,00,08,1, 11.9,1,1, 16.311, 10704.651, 408.107, 52956.396 25/06/26,12:20:02,01,08,1, 11.9,1,1, 16.311, 10704.666, 408.040, 52956.275 25/06/26,12:20:02,02,08,1, 11.9,1,1, 16.311, 10704.693, 408.096, 52956.356 25/06/26,12:20:02,03,08,1, 11.9,1,1, 16.311, 10704.693, 408.023, 52956.220 25/06/26,12:20:02,04,08,1, 11.9,1,1, 16.311, 10704.710, 408.116, 52956.291 25/06/26,12:20:02,05,08,1, 11.9,1,1, 16.311, 10704.686, 408.042, 52956.254 25/06/26,12:20:02,06,08,1, 11.9,1,1, 16.311, 10704.700, 408.022, 52956.289 25/06/26,12:20:02,07,08,1, 11.9,1,1, 16.311, 10704.718, 408.096, 52956.280 25/06/26,12:20:02,08,08,1, 11.9,1,1, 16.311, 10704.711, 408.011, 52956.315 25/06/26,12:20:02,09,08,1, 11.9,1,1, 16.311, 10704.764, 408.100, 52956.353 25/06/26,12:20:02,10,08,1, 11.9,1,1, 16.311, 10704.753, 408.023, 52956.264 25/06/26,12:20:02,11,08,1, 11.9,1,1, 16.311, 10704.778, 408.061, 52956.243 25/06/26,12:20:02,12,08,1, 11.9,1,1, 16.311, 10704.780, 408.096, 52956.303 25/06/26,12:20:02,13,08,1, 11.9,1,1, 16.311, 10704.783, 408.029, 52956.172 25/06/26,12:20:02,14,08,1, 11.9,1,1, 16.311, 10704.827, 408.107, 52956.290 25/06/26,12:20:02,15,08,1, 11.9,1,1, 16.311, 10704.817, 408.009, 52956.212 25/06/26,12:20:02,16,08,1, 11.9,1,1, 16.311, 10704.821, 408.031, 52956.277 25/06/26,12:20:02,17,08,1, 11.9,1,1, 16.311, 10704.838, 408.066, 52956.259 25/06/26,12:20:02,18,08,1, 11.9,1,1, 16.311, 10704.836, 408.015, 52956.210 25/06/26,12:20:02,19,08,1, 11.9,1,1, 16.311, 10704.865, 408.090, 52956.291 25/06/26,12:20:03,00,07,1, 12.0,1,1, 16.312, 10704.859, 408.090, 52956.291 25/06/26,12:20:03,01,07,1, 12.0,1,1, 16.312, 10704.872, 408.046, 52956.207 25/06/26,12:20:03,02,07,1, 12.0,1,1, 16.312, 10704.859, 408.079, 52956.232 25/06/26,12:20:03,03,07,1, 12.0,1,1, 16.312, 10704.874, 408.007, 52956.143 25/06/26,12:20:03,04,07,1, 12.0,1,1, 16.312, 10704.913, 408.112, 52956.279 25/06/26,12:20:03,05,07,1, 12.0,1,1, 16.312, 10704.897, 408.012, 52956.146 25/06/26,12:20:03,06,07,1, 12.0,1,1, 16.312, 10704.941, 408.036, 52956.205 25/06/26,12:20:03,07,07,1, 12.0,1,1, 16.312, 10704.922, 408.054, 52956.170 25/06/26,12:20:03,08,07,1, 12.0,1,1, 16.312, 10704.930, 407.997, 52956.117 25/06/26,12:20:03,09,07,1, 12.0,1,1, 16.312, 10704.991, 408.107, 52956.179 25/06/26,12:20:03,10,07,1, 12.0,1,1, 16.312, 10704.993, 408.011, 52956.166 25/06/26,12:20:03,11,07,1, 12.0,1,1, 16.312, 10704.996, 408.056, 52956.202 25/06/26,12:20:03,12,07,1, 12.0,1,1, 16.312, 10705.017, 408.061, 52956.131 25/06/26,12:20:03,13,07,1, 12.0,1,1, 16.312, 10705.009, 407.988, 52956.088 25/06/26,12:20:03,14,07,1, 12.0,1,1, 16.312, 10705.035, 408.091, 52956.225 25/06/26,12:20:03,15,07,1, 12.0,1,1, 16.312, 10705.032, 407.970, 52956.056 25/06/26,12:20:03,16,07,1, 12.0,1,1, 16.312, 10705.095, 408.060, 52956.123 25/06/26,12:20:03,17,07,1, 12.0,1,1, 16.312, 10705.062, 408.021, 52956.196 25/06/26,12:20:03,18,07,1, 12.0,1,1, 16.312, 10705.086, 408.023, 52956.187 25/06/26,12:20:03,19,07,1, 12.0,1,1, 16.312, 10705.132, 408.100, 52956.231 25/06/26,12:20:04,00,08,1, 11.9,1,1, 16.309, 10705.127, 408.100, 52956.231 25/06/26,12:20:04,01,08,1, 11.9,1,1, 16.309, 10705.147, 408.088, 52956.136 25/06/26,12:20:04,02,08,1, 11.9,1,1, 16.309, 10705.143, 408.036, 52956.144 25/06/26,12:20:04,03,08,1, 11.9,1,1, 16.309, 10705.144, 408.011, 52956.124 25/06/26,12:20:04,04,08,1, 11.9,1,1, 16.309, 10705.172, 408.083, 52956.170 25/06/26,12:20:04,05,08,1, 11.9,1,1, 16.309, 10705.179, 408.001, 52956.035 25/06/26,12:20:04,06,08,1, 11.9,1,1, 16.309, 10705.233, 408.091, 52956.139 25/06/26,12:20:04,07,08,1, 11.9,1,1, 16.309, 10705.229, 408.038, 52956.081 25/06/26,12:20:04,08,08,1, 11.9,1,1, 16.309, 10705.262, 408.055, 52956.075 25/06/26,12:20:04,09,08,1, 11.9,1,1, 16.309, 10705.279, 408.121, 52956.136 25/06/26,12:20:04,10,08,1, 11.9,1,1, 16.309, 10705.269, 408.001, 52956.001 25/06/26,12:20:04,11,08,1, 11.9,1,1, 16.309, 10705.321, 408.137, 52956.111 25/06/26,12:20:04,12,08,1, 11.9,1,1, 16.309, 10705.286, 408.053, 52956.069 25/06/26,12:20:04,13,08,1, 11.9,1,1, 16.309, 10705.342, 408.081, 52956.032 25/06/26,12:20:04,14,08,1, 11.9,1,1, 16.309, 10705.350, 408.112, 52956.049 25/06/26,12:20:04,15,08,1, 11.9,1,1, 16.309, 10705.346, 408.012, 52955.963 25/06/26,12:20:04,16,08,1, 11.9,1,1, 16.309, 10705.359, 408.132, 52956.016 25/06/26,12:20:04,17,08,1, 11.9,1,1, 16.309, 10705.380, 408.040, 52956.009 25/06/26,12:20:04,18,08,1, 11.9,1,1, 16.309, 10705.379, 408.092, 52956.012 25/06/26,12:20:04,19,08,1, 11.9,1,1, 16.309, 10705.407, 408.126, 52955.956 25/06/26,12:20:05,00,07,1, 11.9,1,1, 16.312, 10705.402, 408.126, 52955.956 25/06/26,12:20:05,01,07,1, 11.9,1,1, 16.312, 10705.421, 408.181, 52956.068 25/06/26,12:20:05,02,07,1, 11.9,1,1, 16.312, 10705.410, 408.054, 52955.964 25/06/26,12:20:05,03,07,1, 11.9,1,1, 16.312, 10705.465, 408.108, 52955.960 25/06/26,12:20:05,04,07,1, 11.9,1,1, 16.312, 10705.472, 408.132, 52956.022 25/06/26,12:20:05,05,07,1, 11.9,1,1, 16.312, 10705.457, 408.046, 52955.965 25/06/26,12:20:05,06,07,1, 11.9,1,1, 16.312, 10705.512, 408.142, 52955.983 25/06/26,12:20:05,07,07,1, 11.9,1,1, 16.312, 10705.506, 408.066, 52955.938 25/06/26,12:20:05,08,07,1, 11.9,1,1, 16.312, 10705.508, 408.159, 52955.985 25/06/26,12:20:05,09,07,1, 11.9,1,1, 16.312, 10705.545, 408.126, 52955.969 25/06/26,12:20:05,10,07,1, 11.9,1,1, 16.312, 10705.564, 408.092, 52955.939 25/06/26,12:20:05,11,07,1, 11.9,1,1, 16.312, 10705.588, 408.166, 52956.005 25/06/26,12:20:05,12,07,1, 11.9,1,1, 16.312, 10705.582, 408.081, 52956.000 25/06/26,12:20:05,13,07,1, 11.9,1,1, 16.312, 10705.605, 408.162, 52956.025 25/06/26,12:20:05,14,07,1, 11.9,1,1, 16.312, 10705.597, 408.109, 52955.974 25/06/26,12:20:05,15,07,1, 11.9,1,1, 16.312, 10705.612, 408.127, 52955.935 25/06/26,12:20:05,16,07,1, 11.9,1,1, 16.312, 10705.661, 408.200, 52955.983 25/06/26,12:20:05,17,07,1, 11.9,1,1, 16.312, 10705.656, 408.095, 52955.894 25/06/26,12:20:05,18,07,1, 11.9,1,1, 16.312, 10705.683, 408.202, 52956.125 25/06/26,12:20:05,19,07,1, 11.9,1,1, 16.312, 10705.663, 408.149, 52956.005 25/06/26,12:20:06,00,07,1, 11.9,1,1, 16.309, 10705.661, 408.149, 52956.005 25/06/26,12:20:06,01,07,1, 11.9,1,1, 16.309, 10705.709, 408.177, 52955.981 25/06/26,12:20:06,02,07,1, 11.9,1,1, 16.309, 10705.697, 408.094, 52955.916 25/06/26,12:20:06,03,07,1, 11.9,1,1, 16.309, 10705.727, 408.206, 52956.012 25/06/26,12:20:06,04,07,1, 11.9,1,1, 16.309, 10705.723, 408.121, 52955.964 25/06/26,12:20:06,05,07,1, 11.9,1,1, 16.309, 10705.729, 408.181, 52955.889 25/06/26,12:20:06,06,07,1, 11.9,1,1, 16.309, 10705.773, 408.200, 52955.937 25/06/26,12:20:06,07,07,1, 11.9,1,1, 16.309, 10705.777, 408.132, 52955.898 25/06/26,12:20:06,08,07,1, 11.9,1,1, 16.309, 10705.818, 408.230, 52955.903 25/06/26,12:20:06,09,07,1, 11.9,1,1, 16.309, 10705.780, 408.137, 52955.855 25/06/26,12:20:06,10,07,1, 11.9,1,1, 16.309, 10705.814, 408.182, 52955.923 25/06/26,12:20:06,11,07,1, 11.9,1,1, 16.309, 10705.796, 408.209, 52955.863 25/06/26,12:20:06,12,07,1, 11.9,1,1, 16.309, 10705.797, 408.144, 52955.822 25/06/26,12:20:06,13,07,1, 11.9,1,1, 16.309, 10705.850, 408.223, 52955.892 25/06/26,12:20:06,14,07,1, 11.9,1,1, 16.309, 10705.823, 408.125, 52955.809 25/06/26,12:20:06,15,07,1, 11.9,1,1, 16.309, 10705.865, 408.205, 52955.911 25/06/26,12:20:06,16,07,1, 11.9,1,1, 16.309, 10705.873, 408.195, 52955.820 25/06/26,12:20:06,17,07,1, 11.9,1,1, 16.309, 10705.854, 408.151, 52955.777 25/06/26,12:20:06,18,07,1, 11.9,1,1, 16.309, 10705.873, 408.270, 52955.876 25/06/26,12:20:06,19,07,1, 11.9,1,1, 16.309, 10705.858, 408.157, 52955.768 25/06/26,12:20:07,00,07,1, 11.9,1,1, 16.311, 10705.853, 408.157, 52955.768 25/06/26,12:20:07,01,07,1, 11.9,1,1, 16.311, 10705.883, 408.213, 52955.807 25/06/26,12:20:07,02,07,1, 11.9,1,1, 16.311, 10705.880, 408.180, 52955.804 25/06/26,12:20:07,03,07,1, 11.9,1,1, 16.311, 10705.906, 408.254, 52955.846 25/06/26,12:20:07,04,07,1, 11.9,1,1, 16.311, 10705.891, 408.169, 52955.790 25/06/26,12:20:07,05,07,1, 11.9,1,1, 16.311, 10705.925, 408.255, 52955.892 25/06/26,12:20:07,06,07,1, 11.9,1,1, 16.311, 10705.890, 408.207, 52955.795 25/06/26,12:20:07,07,07,1, 11.9,1,1, 16.311, 10705.902, 408.183, 52955.688 25/06/26,12:20:07,08,07,1, 11.9,1,1, 16.311, 10705.915, 408.264, 52955.830 25/06/26,12:20:07,09,07,1, 11.9,1,1, 16.311, 10705.873, 408.172, 52955.654 25/06/26,12:20:07,10,07,1, 11.9,1,1, 16.311, 10705.924, 408.258, 52955.801 25/06/26,12:20:07,11,07,1, 11.9,1,1, 16.311, 10705.906, 408.177, 52955.736 25/06/26,12:20:07,12,07,1, 11.9,1,1, 16.311, 10705.901, 408.229, 52955.708 25/06/26,12:20:07,13,07,1, 11.9,1,1, 16.311, 10705.912, 408.257, 52955.811 25/06/26,12:20:07,14,07,1, 11.9,1,1, 16.311, 10705.883, 408.150, 52955.722 25/06/26,12:20:07,15,07,1, 11.9,1,1, 16.311, 10705.946, 408.263, 52955.733 25/06/26,12:20:07,16,07,1, 11.9,1,1, 16.311, 10705.934, 408.189, 52955.665 25/06/26,12:20:07,17,07,1, 11.9,1,1, 16.311, 10705.916, 408.197, 52955.774 25/06/26,12:20:07,18,07,1, 11.9,1,1, 16.311, 10705.913, 408.247, 52955.786 25/06/26,12:20:07,19,07,1, 11.9,1,1, 16.311, 10705.913, 408.180, 52955.628 25/06/26,12:20:08,00,07,1, 11.9,1,1, 16.309, 10705.911, 408.180, 52955.628 25/06/26,12:20:08,01,07,1, 11.9,1,1, 16.309, 10705.916, 408.155, 52955.675 25/06/26,12:20:08,02,07,1, 11.9,1,1, 16.309, 10705.926, 408.214, 52955.676 25/06/26,12:20:08,03,07,1, 11.9,1,1, 16.309, 10705.922, 408.206, 52955.647 25/06/26,12:20:08,04,07,1, 11.9,1,1, 16.309, 10705.912, 408.155, 52955.590 25/06/26,12:20:08,05,07,1, 11.9,1,1, 16.309, 10705.944, 408.235, 52955.727 25/06/26,12:20:08,06,07,1, 11.9,1,1, 16.309, 10705.894, 408.105, 52955.615 25/06/26,12:20:08,07,07,1, 11.9,1,1, 16.309, 10705.923, 408.216, 52955.665 25/06/26,12:20:08,08,07,1, 11.9,1,1, 16.309, 10705.903, 408.154, 52955.595 25/06/26,12:20:08,09,07,1, 11.9,1,1, 16.309, 10705.913, 408.145, 52955.569 25/06/26,12:20:08,10,07,1, 11.9,1,1, 16.309, 10705.907, 408.198, 52955.629 25/06/26,12:20:08,11,07,1, 11.9,1,1, 16.309, 10705.884, 408.132, 52955.614 25/06/26,12:20:08,12,07,1, 11.9,1,1, 16.309, 10705.916, 408.205, 52955.660 25/06/26,12:20:08,13,07,1, 11.9,1,1, 16.309, 10705.898, 408.126, 52955.532 25/06/26,12:20:08,14,07,1, 11.9,1,1, 16.309, 10705.917, 408.194, 52955.586 25/06/26,12:20:08,15,07,1, 11.9,1,1, 16.309, 10705.891, 408.143, 52955.599 25/06/26,12:20:08,16,07,1, 11.9,1,1, 16.309, 10705.913, 408.128, 52955.506 25/06/26,12:20:08,17,07,1, 11.9,1,1, 16.309, 10705.936, 408.221, 52955.583 25/06/26,12:20:08,18,07,1, 11.9,1,1, 16.309, 10705.898, 408.119, 52955.535 25/06/26,12:20:08,19,07,1, 11.9,1,1, 16.309, 10705.894, 408.218, 52955.536 25/06/26,12:20:09,00,07,1, 11.9,1,1, 16.314, 10705.894, 408.218, 52955.536 25/06/26,12:20:09,01,07,1, 11.9,1,1, 16.314, 10705.933, 408.156, 52955.532 25/06/26,12:20:09,02,07,1, 11.9,1,1, 16.314, 10705.927, 408.167, 52955.572 25/06/26,12:20:09,03,07,1, 11.9,1,1, 16.314, 10705.891, 408.118, 52955.466 25/06/26,12:20:09,04,07,1, 11.9,1,1, 16.314, 10705.922, 408.213, 52955.564 25/06/26,12:20:09,05,07,1, 11.9,1,1, 16.314, 10705.902, 408.102, 52955.475 25/06/26,12:20:09,06,07,1, 11.9,1,1, 16.314, 10705.928, 408.175, 52955.552 25/06/26,12:20:09,07,07,1, 11.9,1,1, 16.314, 10705.913, 408.119, 52955.501 25/06/26,12:20:09,08,07,1, 11.9,1,1, 16.314, 10705.908, 408.143, 52955.449 25/06/26,12:20:09,09,07,1, 11.9,1,1, 16.314, 10705.933, 408.173, 52955.545 25/06/26,12:20:09,10,07,1, 11.9,1,1, 16.314, 10705.938, 408.120, 52955.460 25/06/26,12:20:09,11,07,1, 11.9,1,1, 16.314, 10705.947, 408.179, 52955.473 25/06/26,12:20:09,12,07,1, 11.9,1,1, 16.314, 10705.917, 408.087, 52955.436 25/06/26,12:20:09,13,07,1, 11.9,1,1, 16.314, 10705.916, 408.156, 52955.450 25/06/26,12:20:09,14,07,1, 11.9,1,1, 16.314, 10705.944, 408.096, 52955.468 25/06/26,12:20:09,15,07,1, 11.9,1,1, 16.314, 10705.932, 408.115, 52955.434 25/06/26,12:20:09,16,07,1, 11.9,1,1, 16.314, 10705.957, 408.112, 52955.489 25/06/26,12:20:09,17,07,1, 11.9,1,1, 16.314, 10705.923, 408.046, 52955.359 25/06/26,12:20:09,18,07,1, 11.9,1,1, 16.314, 10705.975, 408.153, 52955.453 25/06/26,12:20:09,19,07,1, 11.9,1,1, 16.314, 10705.955, 408.044, 52955.350 25/06/26,12:20:10,00,07,1, 11.9,1,1, 16.309, 10705.953, 408.044, 52955.350 25/06/26,12:20:10,01,07,1, 11.9,1,1, 16.309, 10705.980, 408.061, 52955.375 25/06/26,12:20:10,02,07,1, 11.9,1,1, 16.309, 10706.000, 408.127, 52955.539 25/06/26,12:20:10,03,07,1, 11.9,1,1, 16.309, 10705.987, 408.115, 52955.436 25/06/26,12:20:10,04,07,1, 11.9,1,1, 16.309, 10706.002, 408.064, 52955.435 25/06/26,12:20:10,05,07,1, 11.9,1,1, 16.309, 10706.016, 408.128, 52955.456 25/06/26,12:20:10,06,07,1, 11.9,1,1, 16.309, 10705.985, 408.012, 52955.377 25/06/26,12:20:10,07,07,1, 11.9,1,1, 16.309, 10706.048, 408.127, 52955.424 25/06/26,12:20:10,08,07,1, 11.9,1,1, 16.309, 10706.043, 408.026, 52955.325 25/06/26,12:20:10,09,07,1, 11.9,1,1, 16.309, 10706.054, 408.039, 52955.424 25/06/26,12:20:10,10,07,1, 11.9,1,1, 16.309, 10706.066, 408.087, 52955.374 25/06/26,12:20:10,11,07,1, 11.9,1,1, 16.309, 10706.051, 407.995, 52955.323 25/06/26,12:20:10,12,07,1, 11.9,1,1, 16.309, 10706.105, 408.087, 52955.387 25/06/26,12:20:10,13,07,1, 11.9,1,1, 16.309, 10706.073, 407.990, 52955.342 25/06/26,12:20:10,14,07,1, 11.9,1,1, 16.309, 10706.115, 408.063, 52955.342 25/06/26,12:20:10,15,07,1, 11.9,1,1, 16.309, 10706.108, 408.002, 52955.289 25/06/26,12:20:10,16,07,1, 11.9,1,1, 16.309, 10706.150, 408.020, 52955.297 25/06/26,12:20:10,17,07,1, 11.9,1,1, 16.309, 10706.181, 408.025, 52955.287 25/06/26,12:20:10,18,07,1, 11.9,1,1, 16.309, 10706.165, 407.962, 52955.322 25/06/26,12:20:10,19,07,1, 11.9,1,1, 16.309, 10706.199, 408.036, 52955.321 25/06/26,12:20:11,00,07,1, 11.9,1,1, 16.312, 10706.195, 408.036, 52955.321 25/06/26,12:20:11,01,07,1, 11.9,1,1, 16.312, 10706.212, 408.006, 52955.318 25/06/26,12:20:11,02,07,1, 11.9,1,1, 16.312, 10706.224, 407.950, 52955.281 25/06/26,12:20:11,03,07,1, 11.9,1,1, 16.312, 10706.226, 407.951, 52955.326 25/06/26,12:20:11,04,07,1, 11.9,1,1, 16.312, 10706.262, 407.972, 52955.336 25/06/26,12:20:11,05,07,1, 11.9,1,1, 16.312, 10706.263, 407.905, 52955.295 25/06/26,12:20:11,06,07,1, 11.9,1,1, 16.312, 10706.280, 407.989, 52955.301 25/06/26,12:20:11,07,07,1, 11.9,1,1, 16.312, 10706.297, 407.882, 52955.282 25/06/26,12:20:11,08,07,1, 11.9,1,1, 16.312, 10706.333, 407.977, 52955.219 25/06/26,12:20:11,09,07,1, 11.9,1,1, 16.312, 10706.364, 407.896, 52955.183 25/06/26,12:20:11,10,07,1, 11.9,1,1, 16.312, 10706.354, 407.913, 52955.240 25/06/26,12:20:11,11,07,1, 11.9,1,1, 16.312, 10706.368, 407.924, 52955.211 25/06/26,12:20:11,12,07,1, 11.9,1,1, 16.312, 10706.367, 407.826, 52955.185 25/06/26,12:20:11,13,07,1, 11.9,1,1, 16.312, 10706.439, 407.908, 52955.212 25/06/26,12:20:11,14,07,1, 11.9,1,1, 16.312, 10706.411, 407.803, 52955.143 25/06/26,12:20:11,15,07,1, 11.9,1,1, 16.312, 10706.459, 407.881, 52955.160 25/06/26,12:20:11,16,07,1, 11.9,1,1, 16.312, 10706.443, 407.796, 52955.140 25/06/26,12:20:11,17,07,1, 11.9,1,1, 16.312, 10706.492, 407.832, 52955.150 25/06/26,12:20:11,18,07,1, 11.9,1,1, 16.312, 10706.496, 407.826, 52955.168 25/06/26,12:20:11,19,07,1, 11.9,1,1, 16.312, 10706.527, 407.785, 52955.189 25/06/26,12:20:12,00,07,1, 11.9,1,1, 16.317, 10706.520, 407.785, 52955.189 25/06/26,12:20:12,01,07,1, 11.9,1,1, 16.317, 10706.560, 407.751, 52955.079 25/06/26,12:20:12,02,07,1, 11.9,1,1, 16.317, 10706.601, 407.802, 52955.106 25/06/26,12:20:12,03,07,1, 11.9,1,1, 16.317, 10706.576, 407.717, 52955.115 25/06/26,12:20:12,04,07,1, 11.9,1,1, 16.317, 10706.630, 407.749, 52955.111 25/06/26,12:20:12,05,07,1, 11.9,1,1, 16.317, 10706.646, 407.718, 52955.054 25/06/26,12:20:12,06,07,1, 11.9,1,1, 16.317, 10706.657, 407.708, 52955.116 25/06/26,12:20:12,07,07,1, 11.9,1,1, 16.317, 10706.692, 407.742, 52955.159 25/06/26,12:20:12,08,07,1, 11.9,1,1, 16.317, 10706.688, 407.625, 52955.025 25/06/26,12:20:12,09,07,1, 11.9,1,1, 16.317, 10706.742, 407.728, 52955.149 25/06/26,12:20:12,10,07,1, 11.9,1,1, 16.317, 10706.735, 407.631, 52955.114 25/06/26,12:20:12,11,07,1, 11.9,1,1, 16.317, 10706.793, 407.696, 52955.169 25/06/26,12:20:12,12,07,1, 11.9,1,1, 16.317, 10706.773, 407.655, 52955.098 25/06/26,12:20:12,13,07,1, 11.9,1,1, 16.317, 10706.812, 407.651, 52955.038 25/06/26,12:20:12,14,07,1, 11.9,1,1, 16.317, 10706.809, 407.653, 52955.076 25/06/26,12:20:12,15,07,1, 11.9,1,1, 16.317, 10706.861, 407.581, 52955.008 25/06/26,12:20:12,16,07,1, 11.9,1,1, 16.317, 10706.895, 407.654, 52955.092 25/06/26,12:20:12,17,07,1, 11.9,1,1, 16.317, 10706.884, 407.550, 52955.003 25/06/26,12:20:12,18,07,1, 11.9,1,1, 16.317, 10706.927, 407.627, 52955.093 25/06/26,12:20:12,19,07,1, 11.9,1,1, 16.317, 10706.910, 407.548, 52955.038 25/06/26,12:20:13,00,07,1, 12.0,1,1, 16.309, 10706.904, 407.548, 52955.038 25/06/26,12:20:13,01,07,1, 12.0,1,1, 16.309, 10706.983, 407.548, 52954.989 25/06/26,12:20:13,02,07,1, 12.0,1,1, 16.309, 10707.023, 407.522, 52954.972 25/06/26,12:20:13,03,07,1, 12.0,1,1, 16.309, 10707.011, 407.573, 52954.955 25/06/26,12:20:13,04,07,1, 12.0,1,1, 16.309, 10707.048, 407.475, 52954.907 25/06/26,12:20:13,05,07,1, 12.0,1,1, 16.309, 10707.064, 407.560, 52955.053 25/06/26,12:20:13,06,07,1, 12.0,1,1, 16.309, 10707.089, 407.471, 52954.966 25/06/26,12:20:13,07,07,1, 12.0,1,1, 16.309, 10707.132, 407.528, 52954.977 25/06/26,12:20:13,08,07,1, 12.0,1,1, 16.309, 10707.144, 407.476, 52954.943 25/06/26,12:20:13,09,07,1, 12.0,1,1, 16.309, 10707.180, 407.497, 52954.959 25/06/26,12:20:13,10,07,1, 12.0,1,1, 16.309, 10707.150, 407.480, 52954.894 25/06/26,12:20:13,11,07,1, 12.0,1,1, 16.309, 10707.203, 407.432, 52954.895 25/06/26,12:20:13,12,07,1, 12.0,1,1, 16.309, 10707.224, 407.504, 52954.952 25/06/26,12:20:13,13,07,1, 12.0,1,1, 16.309, 10707.239, 407.385, 52954.812 25/06/26,12:20:13,14,07,1, 12.0,1,1, 16.309, 10707.259, 407.473, 52954.979 25/06/26,12:20:13,15,07,1, 12.0,1,1, 16.309, 10707.280, 407.377, 52954.919 25/06/26,12:20:13,16,07,1, 12.0,1,1, 16.309, 10707.306, 407.441, 52954.915 25/06/26,12:20:13,17,07,1, 12.0,1,1, 16.309, 10707.343, 407.396, 52954.870 25/06/26,12:20:13,18,07,1, 12.0,1,1, 16.309, 10707.337, 407.390, 52954.890 25/06/26,12:20:13,19,07,1, 12.0,1,1, 16.309, 10707.390, 407.406, 52954.857 25/06/26,12:20:14,00,07,1, 11.9,1,1, 16.312, 10707.388, 407.406, 52954.857 25/06/26,12:20:14,01,07,1, 11.9,1,1, 16.312, 10707.461, 407.394, 52954.879 25/06/26,12:20:14,02,07,1, 11.9,1,1, 16.312, 10707.416, 407.323, 52954.807 25/06/26,12:20:14,03,07,1, 11.9,1,1, 16.312, 10707.491, 407.421, 52954.889 25/06/26,12:20:14,04,07,1, 11.9,1,1, 16.312, 10707.476, 407.320, 52954.781 25/06/26,12:20:14,05,07,1, 11.9,1,1, 16.312, 10707.523, 407.380, 52954.856 25/06/26,12:20:14,06,07,1, 11.9,1,1, 16.312, 10707.515, 407.353, 52954.800 25/06/26,12:20:14,07,07,1, 11.9,1,1, 16.312, 10707.549, 407.318, 52954.782 25/06/26,12:20:14,08,07,1, 11.9,1,1, 16.312, 10707.577, 407.366, 52954.794 25/06/26,12:20:14,09,07,1, 11.9,1,1, 16.312, 10707.606, 407.289, 52954.755 25/06/26,12:20:14,10,07,1, 11.9,1,1, 16.312, 10707.650, 407.371, 52954.787 25/06/26,12:20:14,11,07,1, 11.9,1,1, 16.312, 10707.641, 407.263, 52954.744 25/06/26,12:20:14,12,07,1, 11.9,1,1, 16.312, 10707.674, 407.351, 52954.833 25/06/26,12:20:14,13,07,1, 11.9,1,1, 16.312, 10707.672, 407.265, 52954.753 25/06/26,12:20:14,14,07,1, 11.9,1,1, 16.312, 10707.701, 407.334, 52954.815 25/06/26,12:20:14,15,07,1, 11.9,1,1, 16.312, 10707.732, 407.287, 52954.796 25/06/26,12:20:14,16,07,1, 11.9,1,1, 16.312, 10707.773, 407.262, 52954.730 25/06/26,12:20:14,17,07,1, 11.9,1,1, 16.312, 10707.780, 407.298, 52954.708 25/06/26,12:20:14,18,07,1, 11.9,1,1, 16.312, 10707.771, 407.214, 52954.637 25/06/26,12:20:14,19,07,1, 11.9,1,1, 16.312, 10707.836, 407.340, 52954.782 25/06/26,12:20:15,00,07,1, 11.9,1,1, 16.314, 10707.830, 407.340, 52954.782 25/06/26,12:20:15,01,07,1, 11.9,1,1, 16.314, 10707.880, 407.277, 52954.725 25/06/26,12:20:15,02,07,1, 11.9,1,1, 16.314, 10707.883, 407.237, 52954.686 25/06/26,12:20:15,03,07,1, 11.9,1,1, 16.314, 10707.919, 407.244, 52954.692 25/06/26,12:20:15,04,07,1, 11.9,1,1, 16.314, 10707.944, 407.225, 52954.646 25/06/26,12:20:15,05,07,1, 11.9,1,1, 16.314, 10707.923, 407.208, 52954.661 25/06/26,12:20:15,06,07,1, 11.9,1,1, 16.314, 10707.969, 407.278, 52954.803 25/06/26,12:20:15,07,07,1, 11.9,1,1, 16.314, 10707.997, 407.183, 52954.698 25/06/26,12:20:15,08,07,1, 11.9,1,1, 16.314, 10708.057, 407.261, 52954.700 25/06/26,12:20:15,09,07,1, 11.9,1,1, 16.314, 10708.024, 407.192, 52954.691 25/06/26,12:20:15,10,07,1, 11.9,1,1, 16.314, 10708.054, 407.246, 52954.653 25/06/26,12:20:15,11,07,1, 11.9,1,1, 16.314, 10708.077, 407.184, 52954.566 25/06/26,12:20:15,12,07,1, 11.9,1,1, 16.314, 10708.100, 407.205, 52954.632 25/06/26,12:20:15,13,07,1, 11.9,1,1, 16.314, 10708.154, 407.187, 52954.620 25/06/26,12:20:15,14,07,1, 11.9,1,1, 16.314, 10708.137, 407.169, 52954.567 25/06/26,12:20:15,15,07,1, 11.9,1,1, 16.314, 10708.214, 407.238, 52954.642 25/06/26,12:20:15,16,07,1, 11.9,1,1, 16.314, 10708.208, 407.090, 52954.530 25/06/26,12:20:15,17,07,1, 11.9,1,1, 16.314, 10708.248, 407.231, 52954.681 25/06/26,12:20:15,18,07,1, 11.9,1,1, 16.314, 10708.290, 407.110, 52954.533 25/06/26,12:20:15,19,07,1, 11.9,1,1, 16.314, 10708.309, 407.189, 52954.610 25/06/26,12:20:16,00,07,1, 11.9,1,1, 16.312, 10708.306, 407.189, 52954.610 25/06/26,12:20:16,01,07,1, 11.9,1,1, 16.312, 10708.336, 407.158, 52954.598 25/06/26,12:20:16,02,07,1, 11.9,1,1, 16.312, 10708.363, 407.176, 52954.623 25/06/26,12:20:16,03,07,1, 11.9,1,1, 16.312, 10708.387, 407.121, 52954.474 25/06/26,12:20:16,04,07,1, 11.9,1,1, 16.312, 10708.427, 407.199, 52954.568 25/06/26,12:20:16,05,07,1, 11.9,1,1, 16.312, 10708.444, 407.062, 52954.468 25/06/26,12:20:16,06,07,1, 11.9,1,1, 16.312, 10708.500, 407.185, 52954.578 25/06/26,12:20:16,07,07,1, 11.9,1,1, 16.312, 10708.523, 407.093, 52954.493 25/06/26,12:20:16,08,07,1, 11.9,1,1, 16.312, 10708.565, 407.171, 52954.529 25/06/26,12:20:16,09,07,1, 11.9,1,1, 16.312, 10708.565, 407.093, 52954.493 25/06/26,12:20:16,10,07,1, 11.9,1,1, 16.312, 10708.634, 407.091, 52954.521 25/06/26,12:20:16,11,07,1, 11.9,1,1, 16.312, 10708.654, 407.123, 52954.407 25/06/26,12:20:16,12,07,1, 11.9,1,1, 16.312, 10708.656, 407.052, 52954.426 25/06/26,12:20:16,13,07,1, 11.9,1,1, 16.312, 10708.698, 407.159, 52954.510 25/06/26,12:20:16,14,07,1, 11.9,1,1, 16.312, 10708.703, 407.023, 52954.329 25/06/26,12:20:16,15,07,1, 11.9,1,1, 16.312, 10708.753, 407.094, 52954.403 25/06/26,12:20:16,16,07,1, 11.9,1,1, 16.312, 10708.760, 407.028, 52954.334 25/06/26,12:20:16,17,07,1, 11.9,1,1, 16.312, 10708.812, 407.059, 52954.450 25/06/26,12:20:16,18,07,1, 11.9,1,1, 16.312, 10708.834, 407.032, 52954.375 25/06/26,12:20:16,19,07,1, 11.9,1,1, 16.312, 10708.864, 407.018, 52954.385 25/06/26,12:20:17,00,07,1, 12.0,1,1, 16.315, 10708.857, 407.018, 52954.385 25/06/26,12:20:17,01,07,1, 12.0,1,1, 16.315, 10708.911, 406.960, 52954.302 25/06/26,12:20:17,02,07,1, 12.0,1,1, 16.315, 10708.950, 407.048, 52954.435 25/06/26,12:20:17,03,07,1, 12.0,1,1, 16.315, 10708.971, 406.946, 52954.253 25/06/26,12:20:17,04,07,1, 12.0,1,1, 16.315, 10709.002, 407.036, 52954.419 25/06/26,12:20:17,05,07,1, 12.0,1,1, 16.315, 10709.017, 406.942, 52954.287 25/06/26,12:20:17,06,07,1, 12.0,1,1, 16.315, 10709.054, 406.976, 52954.370 25/06/26,12:20:17,07,07,1, 12.0,1,1, 16.315, 10709.089, 406.963, 52954.373 25/06/26,12:20:17,08,07,1, 12.0,1,1, 16.315, 10709.112, 406.900, 52954.261 25/06/26,12:20:17,09,07,1, 12.0,1,1, 16.315, 10709.141, 406.961, 52954.392 25/06/26,12:20:17,10,07,1, 12.0,1,1, 16.315, 10709.170, 406.866, 52954.217 25/06/26,12:20:17,11,07,1, 12.0,1,1, 16.315, 10709.212, 406.964, 52954.333 25/06/26,12:20:17,12,07,1, 12.0,1,1, 16.315, 10709.232, 406.830, 52954.270 25/06/26,12:20:17,13,07,1, 12.0,1,1, 16.315, 10709.278, 406.940, 52954.314 25/06/26,12:20:17,14,07,1, 12.0,1,1, 16.315, 10709.295, 406.885, 52954.274 25/06/26,12:20:17,15,07,1, 12.0,1,1, 16.315, 10709.311, 406.893, 52954.296 25/06/26,12:20:17,16,07,1, 12.0,1,1, 16.315, 10709.353, 406.884, 52954.294 25/06/26,12:20:17,17,07,1, 12.0,1,1, 16.315, 10709.361, 406.822, 52954.212 25/06/26,12:20:17,18,07,1, 12.0,1,1, 16.315, 10709.396, 406.889, 52954.247 25/06/26,12:20:17,19,07,1, 12.0,1,1, 16.315, 10709.427, 406.780, 52954.221 25/06/26,12:20:18,00,07,1, 11.9,1,1, 16.312, 10709.424, 406.780, 52954.221 25/06/26,12:20:18,01,07,1, 11.9,1,1, 16.312, 10709.456, 406.786, 52954.207 25/06/26,12:20:18,02,07,1, 11.9,1,1, 16.312, 10709.509, 406.839, 52954.244 25/06/26,12:20:18,03,07,1, 11.9,1,1, 16.312, 10709.517, 406.762, 52954.190 25/06/26,12:20:18,04,07,1, 11.9,1,1, 16.312, 10709.565, 406.786, 52954.151 25/06/26,12:20:18,05,07,1, 11.9,1,1, 16.312, 10709.594, 406.782, 52954.190 25/06/26,12:20:18,06,07,1, 11.9,1,1, 16.312, 10709.602, 406.723, 52954.156 25/06/26,12:20:18,07,07,1, 11.9,1,1, 16.312, 10709.627, 406.786, 52954.184 25/06/26,12:20:18,08,07,1, 11.9,1,1, 16.312, 10709.659, 406.699, 52954.080 25/06/26,12:20:18,09,07,1, 11.9,1,1, 16.312, 10709.709, 406.768, 52954.144 25/06/26,12:20:18,10,07,1, 11.9,1,1, 16.312, 10709.710, 406.650, 52954.047 25/06/26,12:20:18,11,07,1, 11.9,1,1, 16.312, 10709.760, 406.736, 52954.110 25/06/26,12:20:18,12,07,1, 11.9,1,1, 16.312, 10709.783, 406.678, 52954.076 25/06/26,12:20:18,13,07,1, 11.9,1,1, 16.312, 10709.810, 406.692, 52954.086 25/06/26,12:20:18,14,07,1, 11.9,1,1, 16.312, 10709.854, 406.668, 52954.016 25/06/26,12:20:18,15,07,1, 11.9,1,1, 16.312, 10709.857, 406.619, 52953.979 25/06/26,12:20:18,16,07,1, 11.9,1,1, 16.312, 10709.903, 406.682, 52954.003 25/06/26,12:20:18,17,07,1, 11.9,1,1, 16.312, 10709.888, 406.592, 52954.017 25/06/26,12:20:18,18,07,1, 11.9,1,1, 16.312, 10709.926, 406.670, 52954.046 25/06/26,12:20:18,19,07,1, 11.9,1,1, 16.312, 10709.967, 406.564, 52954.000 25/06/26,12:20:19,00,08,1, 11.9,1,1, 16.312, 10709.966, 406.564, 52954.000 25/06/26,12:20:19,01,08,1, 11.9,1,1, 16.312, 10710.001, 406.562, 52954.024 25/06/26,12:20:19,02,08,1, 11.9,1,1, 16.312, 10710.026, 406.588, 52953.964 25/06/26,12:20:19,03,08,1, 11.9,1,1, 16.312, 10710.059, 406.567, 52954.018 25/06/26,12:20:19,04,08,1, 11.9,1,1, 16.312, 10710.082, 406.520, 52953.913 25/06/26,12:20:19,05,08,1, 11.9,1,1, 16.312, 10710.115, 406.589, 52954.024 25/06/26,12:20:19,06,08,1, 11.9,1,1, 16.312, 10710.115, 406.498, 52953.977 25/06/26,12:20:19,07,08,1, 11.9,1,1, 16.312, 10710.162, 406.585, 52953.972 25/06/26,12:20:19,08,08,1, 11.9,1,1, 16.312, 10710.140, 406.470, 52953.856 25/06/26,12:20:19,09,08,1, 11.9,1,1, 16.312, 10710.196, 406.554, 52953.928 25/06/26,12:20:19,10,08,1, 11.9,1,1, 16.312, 10710.183, 406.459, 52953.817 25/06/26,12:20:19,11,08,1, 11.9,1,1, 16.312, 10710.241, 406.522, 52953.851 25/06/26,12:20:19,12,08,1, 11.9,1,1, 16.312, 10710.279, 406.484, 52953.877 25/06/26,12:20:19,13,08,1, 11.9,1,1, 16.312, 10710.281, 406.465, 52953.883 25/06/26,12:20:19,14,08,1, 11.9,1,1, 16.312, 10710.309, 406.479, 52953.886 25/06/26,12:20:19,15,08,1, 11.9,1,1, 16.312, 10710.313, 406.440, 52953.856 25/06/26,12:20:19,16,08,1, 11.9,1,1, 16.312, 10710.343, 406.503, 52953.782 25/06/26,12:20:19,17,08,1, 11.9,1,1, 16.312, 10710.353, 406.385, 52953.708 25/06/26,12:20:19,18,08,1, 11.9,1,1, 16.312, 10710.408, 406.479, 52953.775 25/06/26,12:20:19,19,08,1, 11.9,1,1, 16.312, 10710.433, 406.402, 52953.722 25/06/26,12:20:20,00,07,1, 11.9,1,1, 16.312, 10710.425, 406.402, 52953.722 25/06/26,12:20:20,01,07,1, 11.9,1,1, 16.312, 10710.458, 406.419, 52953.794 25/06/26,12:20:20,02,07,1, 11.9,1,1, 16.312, 10710.486, 406.399, 52953.759 25/06/26,12:20:20,03,07,1, 11.9,1,1, 16.312, 10710.494, 406.423, 52953.995 25/06/26,12:20:20,04,07,1, 11.9,1,1, 16.312, 10710.539, 406.328, 52953.731 25/06/26,12:20:20,05,07,1, 11.9,1,1, 16.312, 10710.571, 406.412, 52953.801 25/06/26,12:20:20,06,07,1, 11.9,1,1, 16.312, 10710.573, 406.301, 52953.670 25/06/26,12:20:20,07,07,1, 11.9,1,1, 16.312, 10710.603, 406.388, 52953.717 25/06/26,12:20:20,08,07,1, 11.9,1,1, 16.312, 10710.596, 406.317, 52953.758 25/06/26,12:20:20,09,07,1, 11.9,1,1, 16.312, 10710.638, 406.358, 52953.717 25/06/26,12:20:20,10,07,1, 11.9,1,1, 16.312, 10710.654, 406.300, 52953.705 25/06/26,12:20:20,11,07,1, 11.9,1,1, 16.312, 10710.670, 406.311, 52953.719 25/06/26,12:20:20,12,07,1, 11.9,1,1, 16.312, 10710.690, 406.340, 52953.712 25/06/26,12:20:20,13,07,1, 11.9,1,1, 16.312, 10710.715, 406.274, 52953.594 25/06/26,12:20:20,14,07,1, 11.9,1,1, 16.312, 10710.764, 406.354, 52953.646 25/06/26,12:20:20,15,07,1, 11.9,1,1, 16.312, 10710.756, 406.265, 52953.606 25/06/26,12:20:20,16,07,1, 11.9,1,1, 16.312, 10710.824, 406.331, 52953.728 25/06/26,12:20:20,17,07,1, 11.9,1,1, 16.312, 10710.794, 406.248, 52953.580 25/06/26,12:20:20,18,07,1, 11.9,1,1, 16.312, 10710.832, 406.293, 52953.602 25/06/26,12:20:20,19,07,1, 11.9,1,1, 16.312, 10710.845, 406.251, 52953.549 25/06/26,12:20:21,00,07,1, 11.9,1,1, 16.315, 10710.843, 406.251, 52953.549 25/06/26,12:20:21,01,07,1, 11.9,1,1, 16.315, 10710.891, 406.261, 52953.561 25/06/26,12:20:21,02,07,1, 11.9,1,1, 16.315, 10710.921, 406.186, 52953.562 25/06/26,12:20:21,03,07,1, 11.9,1,1, 16.315, 10710.933, 406.283, 52953.610 25/06/26,12:20:21,04,07,1, 11.9,1,1, 16.315, 10710.945, 406.170, 52953.534 25/06/26,12:20:21,05,07,1, 11.9,1,1, 16.315, 10710.995, 406.246, 52953.588 25/06/26,12:20:21,06,07,1, 11.9,1,1, 16.315, 10710.987, 406.138, 52953.532 25/06/26,12:20:21,07,07,1, 11.9,1,1, 16.315, 10711.031, 406.203, 52953.540 25/06/26,12:20:21,08,07,1, 11.9,1,1, 16.315, 10711.052, 406.146, 52953.516 25/06/26,12:20:21,09,07,1, 11.9,1,1, 16.315, 10711.064, 406.162, 52953.474 25/06/26,12:20:21,10,07,1, 11.9,1,1, 16.315, 10711.086, 406.171, 52953.546 25/06/26,12:20:21,11,07,1, 11.9,1,1, 16.315, 10711.115, 406.119, 52953.539 25/06/26,12:20:21,12,07,1, 11.9,1,1, 16.315, 10711.171, 406.184, 52953.547 25/06/26,12:20:21,13,07,1, 11.9,1,1, 16.315, 10711.153, 406.088, 52953.485 25/06/26,12:20:21,14,07,1, 11.9,1,1, 16.315, 10711.223, 406.172, 52953.498 25/06/26,12:20:21,15,07,1, 11.9,1,1, 16.315, 10711.197, 406.057, 52953.375 25/06/26,12:20:21,16,07,1, 11.9,1,1, 16.315, 10711.241, 406.157, 52953.476 25/06/26,12:20:21,17,07,1, 11.9,1,1, 16.315, 10711.250, 406.056, 52953.392 25/06/26,12:20:21,18,07,1, 11.9,1,1, 16.315, 10711.289, 406.103, 52953.464 25/06/26,12:20:21,19,07,1, 11.9,1,1, 16.315, 10711.300, 406.087, 52953.457 25/06/26,12:20:22,00,07,1, 11.9,1,1, 16.314, 10711.293, 406.087, 52953.457 25/06/26,12:20:22,01,07,1, 11.9,1,1, 16.314, 10711.384, 406.081, 52953.384 25/06/26,12:20:22,02,07,1, 11.9,1,1, 16.314, 10711.377, 406.007, 52953.412 25/06/26,12:20:22,03,07,1, 11.9,1,1, 16.314, 10711.421, 406.072, 52953.348 25/06/26,12:20:22,04,07,1, 11.9,1,1, 16.314, 10711.420, 405.951, 52953.315 25/06/26,12:20:22,05,07,1, 11.9,1,1, 16.314, 10711.463, 406.056, 52953.397 25/06/26,12:20:22,06,07,1, 11.9,1,1, 16.314, 10711.491, 405.931, 52953.353 25/06/26,12:20:22,07,07,1, 11.9,1,1, 16.314, 10711.535, 406.019, 52953.340 25/06/26,12:20:22,08,07,1, 11.9,1,1, 16.314, 10711.546, 405.955, 52953.330 25/06/26,12:20:22,09,07,1, 11.9,1,1, 16.314, 10711.583, 405.978, 52953.333 25/06/26,12:20:22,10,07,1, 11.9,1,1, 16.314, 10711.609, 405.957, 52953.349 25/06/26,12:20:22,11,07,1, 11.9,1,1, 16.314, 10711.620, 405.924, 52953.290 25/06/26,12:20:22,12,07,1, 11.9,1,1, 16.314, 10711.639, 405.974, 52953.348 25/06/26,12:20:22,13,07,1, 11.9,1,1, 16.314, 10711.665, 405.886, 52953.233 25/06/26,12:20:22,14,07,1, 11.9,1,1, 16.314, 10711.698, 405.986, 52953.290 25/06/26,12:20:22,15,07,1, 11.9,1,1, 16.314, 10711.735, 405.845, 52953.265 25/06/26,12:20:22,16,07,1, 11.9,1,1, 16.314, 10711.752, 405.944, 52953.261 25/06/26,12:20:22,17,07,1, 11.9,1,1, 16.314, 10711.771, 405.835, 52953.234 25/06/26,12:20:22,18,07,1, 11.9,1,1, 16.314, 10711.818, 405.887, 52953.265 25/06/26,12:20:22,19,07,1, 11.9,1,1, 16.314, 10711.827, 405.843, 52953.219 25/06/26,12:20:23,00,07,1, 11.9,1,1, 16.308, 10711.827, 405.843, 52953.219 25/06/26,12:20:23,01,07,1, 11.9,1,1, 16.308, 10711.927, 405.854, 52953.254 25/06/26,12:20:23,02,07,1, 11.9,1,1, 16.308, 10711.921, 405.792, 52953.199 25/06/26,12:20:23,03,07,1, 11.9,1,1, 16.308, 10711.993, 405.863, 52953.235 25/06/26,12:20:23,04,07,1, 11.9,1,1, 16.308, 10711.967, 405.753, 52953.189 25/06/26,12:20:23,05,07,1, 11.9,1,1, 16.308, 10712.044, 405.848, 52953.166 25/06/26,12:20:23,06,07,1, 11.9,1,1, 16.308, 10712.032, 405.731, 52953.120 25/06/26,12:20:23,07,07,1, 11.9,1,1, 16.308, 10712.095, 405.817, 52953.197 25/06/26,12:20:23,08,07,1, 11.9,1,1, 16.308, 10712.098, 405.751, 52953.162 25/06/26,12:20:23,09,07,1, 11.9,1,1, 16.308, 10712.133, 405.776, 52953.145 25/06/26,12:20:23,10,07,1, 11.9,1,1, 16.308, 10712.161, 405.756, 52953.107 25/06/26,12:20:23,11,07,1, 11.9,1,1, 16.308, 10712.208, 405.702, 52953.024 25/06/26,12:20:23,12,07,1, 11.9,1,1, 16.308, 10712.246, 405.745, 52953.040 25/06/26,12:20:23,13,07,1, 11.9,1,1, 16.308, 10712.243, 405.652, 52952.998 25/06/26,12:20:23,14,07,1, 11.9,1,1, 16.308, 10712.320, 405.752, 52953.070 25/06/26,12:20:23,15,07,1, 11.9,1,1, 16.308, 10712.278, 405.634, 52953.098 25/06/26,12:20:23,16,07,1, 11.9,1,1, 16.308, 10712.376, 405.721, 52953.109 25/06/26,12:20:23,17,07,1, 11.9,1,1, 16.308, 10712.358, 405.615, 52952.951 25/06/26,12:20:23,18,07,1, 11.9,1,1, 16.308, 10712.416, 405.657, 52953.024 25/06/26,12:20:23,19,07,1, 11.9,1,1, 16.308, 10712.441, 405.623, 52953.030 25/06/26,12:20:24,00,07,1, 11.9,1,1, 16.312, 10712.436, 405.623, 52953.030 25/06/26,12:20:24,01,07,1, 11.9,1,1, 16.312, 10712.509, 405.638, 52953.084 25/06/26,12:20:24,02,07,1, 11.9,1,1, 16.312, 10712.541, 405.556, 52952.946 25/06/26,12:20:24,03,07,1, 11.9,1,1, 16.312, 10712.566, 405.622, 52952.999 25/06/26,12:20:24,04,07,1, 11.9,1,1, 16.312, 10712.569, 405.523, 52952.980 25/06/26,12:20:24,05,07,1, 11.9,1,1, 16.312, 10712.596, 405.617, 52953.030 25/06/26,12:20:24,06,07,1, 11.9,1,1, 16.312, 10712.631, 405.517, 52952.897 25/06/26,12:20:24,07,07,1, 11.9,1,1, 16.312, 10712.695, 405.589, 52953.004 25/06/26,12:20:24,08,07,1, 11.9,1,1, 16.312, 10712.683, 405.523, 52952.992 25/06/26,12:20:24,09,07,1, 11.9,1,1, 16.312, 10712.735, 405.534, 52952.958 25/06/26,12:20:24,10,07,1, 11.9,1,1, 16.312, 10712.768, 405.535, 52952.923 25/06/26,12:20:24,11,07,1, 11.9,1,1, 16.312, 10712.765, 405.480, 52952.852 25/06/26,12:20:24,12,07,1, 11.9,1,1, 16.312, 10712.836, 405.532, 52952.917 25/06/26,12:20:24,13,07,1, 11.9,1,1, 16.312, 10712.850, 405.426, 52952.816 25/06/26,12:20:24,14,07,1, 11.9,1,1, 16.312, 10712.909, 405.534, 52952.865 25/06/26,12:20:24,15,07,1, 11.9,1,1, 16.312, 10712.925, 405.431, 52952.842 25/06/26,12:20:24,16,07,1, 11.9,1,1, 16.312, 10712.971, 405.512, 52952.914 25/06/26,12:20:24,17,07,1, 11.9,1,1, 16.312, 10712.969, 405.423, 52952.842 25/06/26,12:20:24,18,07,1, 11.9,1,1, 16.312, 10713.013, 405.438, 52952.789 25/06/26,12:20:24,19,07,1, 11.9,1,1, 16.312, 10713.031, 405.461, 52952.782 25/06/26,12:20:25,00,08,1, 12.0,1,1, 16.315, 10713.029, 405.461, 52952.782 25/06/26,12:20:25,01,08,1, 12.0,1,1, 16.315, 10713.101, 405.443, 52952.813 25/06/26,12:20:25,02,08,1, 12.0,1,1, 16.315, 10713.097, 405.380, 52952.745 25/06/26,12:20:25,03,08,1, 12.0,1,1, 16.315, 10713.170, 405.443, 52952.788 25/06/26,12:20:25,04,08,1, 12.0,1,1, 16.315, 10713.156, 405.340, 52952.724 25/06/26,12:20:25,05,08,1, 12.0,1,1, 16.315, 10713.210, 405.435, 52952.750 25/06/26,12:20:25,06,08,1, 12.0,1,1, 16.315, 10713.216, 405.369, 52952.701 25/06/26,12:20:25,07,08,1, 12.0,1,1, 16.315, 10713.290, 405.410, 52952.699 25/06/26,12:20:25,08,08,1, 12.0,1,1, 16.315, 10713.296, 405.352, 52952.709 25/06/26,12:20:25,09,08,1, 12.0,1,1, 16.315, 10713.325, 405.351, 52952.709 25/06/26,12:20:25,10,08,1, 12.0,1,1, 16.315, 10713.378, 405.374, 52952.734 25/06/26,12:20:25,11,08,1, 12.0,1,1, 16.315, 10713.409, 405.308, 52952.649 25/06/26,12:20:25,12,08,1, 12.0,1,1, 16.315, 10713.453, 405.427, 52952.740 25/06/26,12:20:25,13,08,1, 12.0,1,1, 16.315, 10713.485, 405.287, 52952.634 25/06/26,12:20:25,14,08,1, 12.0,1,1, 16.315, 10713.520, 405.384, 52952.698 25/06/26,12:20:25,15,08,1, 12.0,1,1, 16.315, 10713.543, 405.307, 52952.633 25/06/26,12:20:25,16,08,1, 12.0,1,1, 16.315, 10713.574, 405.352, 52952.722 25/06/26,12:20:25,17,08,1, 12.0,1,1, 16.315, 10713.592, 405.296, 52952.595 25/06/26,12:20:25,18,08,1, 12.0,1,1, 16.315, 10713.624, 405.320, 52952.643 25/06/26,12:20:25,19,08,1, 12.0,1,1, 16.315, 10713.672, 405.311, 52952.604 25/06/26,12:20:26,00,07,1, 11.9,1,1, 16.312, 10713.671, 405.311, 52952.604 25/06/26,12:20:26,01,07,1, 11.9,1,1, 16.312, 10713.736, 405.318, 52952.586 25/06/26,12:20:26,02,07,1, 11.9,1,1, 16.312, 10713.770, 405.231, 52952.548 25/06/26,12:20:26,03,07,1, 11.9,1,1, 16.312, 10713.808, 405.328, 52952.617 25/06/26,12:20:26,04,07,1, 11.9,1,1, 16.312, 10713.819, 405.208, 52952.495 25/06/26,12:20:26,05,07,1, 11.9,1,1, 16.312, 10713.873, 405.312, 52952.513 25/06/26,12:20:26,06,07,1, 11.9,1,1, 16.312, 10713.884, 405.211, 52952.423 25/06/26,12:20:26,07,07,1, 11.9,1,1, 16.312, 10713.942, 405.271, 52952.560 25/06/26,12:20:26,08,07,1, 11.9,1,1, 16.312, 10713.964, 405.226, 52952.465 25/06/26,12:20:26,09,07,1, 11.9,1,1, 16.312, 10714.017, 405.229, 52952.545 25/06/26,12:20:26,10,07,1, 11.9,1,1, 16.312, 10714.053, 405.276, 52952.488 25/06/26,12:20:26,11,07,1, 11.9,1,1, 16.312, 10714.039, 405.200, 52952.465 25/06/26,12:20:26,12,07,1, 11.9,1,1, 16.312, 10714.131, 405.280, 52952.445 25/06/26,12:20:26,13,07,1, 11.9,1,1, 16.312, 10714.134, 405.166, 52952.425 25/06/26,12:20:26,14,07,1, 11.9,1,1, 16.312, 10714.196, 405.291, 52952.470 25/06/26,12:20:26,15,07,1, 11.9,1,1, 16.312, 10714.207, 405.154, 52952.418 25/06/26,12:20:26,16,07,1, 11.9,1,1, 16.312, 10714.255, 405.236, 52952.484 25/06/26,12:20:26,17,07,1, 11.9,1,1, 16.312, 10714.329, 405.187, 52952.456 25/06/26,12:20:26,18,07,1, 11.9,1,1, 16.312, 10714.336, 405.188, 52952.501 25/06/26,12:20:26,19,07,1, 11.9,1,1, 16.312, 10714.383, 405.185, 52952.449 25/06/26,12:20:27,00,06,1, 11.8,1,1, 16.312, 10714.381, 405.185, 52952.449 25/06/26,12:20:27,01,06,1, 11.8,1,1, 16.312, 10714.428, 405.181, 52952.420 25/06/26,12:20:27,02,06,1, 11.8,1,1, 16.312, 10714.464, 405.128, 52952.370 25/06/26,12:20:27,03,06,1, 11.8,1,1, 16.312, 10714.535, 405.197, 52952.497 25/06/26,12:20:27,04,06,1, 11.8,1,1, 16.312, 10714.529, 405.120, 52952.282 25/06/26,12:20:27,05,06,1, 11.8,1,1, 16.312, 10714.609, 405.234, 52952.454 25/06/26,12:20:27,06,06,1, 11.8,1,1, 16.312, 10714.620, 405.130, 52952.390 25/06/26,12:20:27,07,06,1, 11.8,1,1, 16.312, 10714.669, 405.190, 52952.340 25/06/26,12:20:27,08,06,1, 11.8,1,1, 16.312, 10714.724, 405.126, 52952.328 25/06/26,12:20:27,09,06,1, 11.8,1,1, 16.312, 10714.764, 405.157, 52952.329 25/06/26,12:20:27,10,06,1, 11.8,1,1, 16.312, 10714.794, 405.167, 52952.325 25/06/26,12:20:27,11,06,1, 11.8,1,1, 16.312, 10714.833, 405.132, 52952.318 25/06/26,12:20:27,12,06,1, 11.8,1,1, 16.312, 10714.889, 405.218, 52952.331 25/06/26,12:20:27,13,06,1, 11.8,1,1, 16.312, 10714.898, 405.101, 52952.244 25/06/26,12:20:27,14,06,1, 11.8,1,1, 16.312, 10714.965, 405.201, 52952.298 25/06/26,12:20:27,15,06,1, 11.8,1,1, 16.312, 10714.966, 405.093, 52952.197 25/06/26,12:20:27,16,06,1, 11.8,1,1, 16.312, 10715.055, 405.150, 52952.312 25/06/26,12:20:27,17,06,1, 11.8,1,1, 16.312, 10715.069, 405.116, 52952.247 25/06/26,12:20:27,18,06,1, 11.8,1,1, 16.312, 10715.123, 405.144, 52952.341 25/06/26,12:20:27,19,06,1, 11.8,1,1, 16.312, 10715.146, 405.114, 52952.279 25/06/26,12:20:28,00,06,1, 11.9,1,1, 16.311, 10715.140, 405.114, 52952.279 25/06/26,12:20:28,01,06,1, 11.9,1,1, 16.311, 10715.219, 405.133, 52952.229 25/06/26,12:20:28,02,06,1, 11.9,1,1, 16.311, 10715.245, 405.049, 52952.250 25/06/26,12:20:28,03,06,1, 11.9,1,1, 16.311, 10715.322, 405.153, 52952.277 25/06/26,12:20:28,04,06,1, 11.9,1,1, 16.311, 10715.340, 405.052, 52952.198 25/06/26,12:20:28,05,06,1, 11.9,1,1, 16.311, 10715.395, 405.140, 52952.280 25/06/26,12:20:28,06,06,1, 11.9,1,1, 16.311, 10715.425, 405.046, 52952.206 25/06/26,12:20:28,07,06,1, 11.9,1,1, 16.311, 10715.499, 405.129, 52952.300 25/06/26,12:20:28,08,06,1, 11.9,1,1, 16.311, 10715.509, 405.062, 52952.112 25/06/26,12:20:28,09,06,1, 11.9,1,1, 16.311, 10715.576, 405.107, 52952.161 25/06/26,12:20:28,10,06,1, 11.9,1,1, 16.311, 10715.591, 405.078, 52952.175 25/06/26,12:20:28,11,06,1, 11.9,1,1, 16.311, 10715.643, 405.055, 52952.148 25/06/26,12:20:28,12,06,1, 11.9,1,1, 16.311, 10715.669, 405.072, 52952.140 25/06/26,12:20:28,13,06,1, 11.9,1,1, 16.311, 10715.703, 405.021, 52952.093 25/06/26,12:20:28,14,06,1, 11.9,1,1, 16.311, 10715.760, 405.094, 52952.168 25/06/26,12:20:28,15,06,1, 11.9,1,1, 16.311, 10715.776, 404.996, 52952.090 25/06/26,12:20:28,16,06,1, 11.9,1,1, 16.311, 10715.865, 405.068, 52952.105 25/06/26,12:20:28,17,06,1, 11.9,1,1, 16.311, 10715.865, 404.978, 52952.023 25/06/26,12:20:28,18,06,1, 11.9,1,1, 16.311, 10715.920, 405.047, 52952.153 25/06/26,12:20:28,19,06,1, 11.9,1,1, 16.311, 10715.962, 405.003, 52952.066 25/06/26,12:20:29,00,06,1, 12.0,1,1, 16.315, 10715.958, 405.003, 52952.066 25/06/26,12:20:29,01,06,1, 12.0,1,1, 16.315, 10716.029, 404.989, 52952.066 25/06/26,12:20:29,02,06,1, 12.0,1,1, 16.315, 10716.107, 404.963, 52952.066 25/06/26,12:20:29,03,06,1, 12.0,1,1, 16.315, 10716.156, 405.009, 52952.056 25/06/26,12:20:29,04,06,1, 12.0,1,1, 16.315, 10716.163, 404.933, 52952.015 25/06/26,12:20:29,05,06,1, 12.0,1,1, 16.315, 10716.234, 405.013, 52952.009 25/06/26,12:20:29,06,06,1, 12.0,1,1, 16.315, 10716.252, 404.919, 52951.971 25/06/26,12:20:29,07,06,1, 12.0,1,1, 16.315, 10716.315, 405.003, 52952.063 25/06/26,12:20:29,08,06,1, 12.0,1,1, 16.315, 10716.364, 404.931, 52952.010 25/06/26,12:20:29,09,06,1, 12.0,1,1, 16.315, 10716.401, 404.974, 52951.951 25/06/26,12:20:29,10,06,1, 12.0,1,1, 16.315, 10716.385, 404.905, 52951.910 25/06/26,12:20:29,11,06,1, 12.0,1,1, 16.315, 10716.472, 404.956, 52951.919 25/06/26,12:20:29,12,06,1, 12.0,1,1, 16.315, 10716.511, 404.930, 52951.909 25/06/26,12:20:29,13,06,1, 12.0,1,1, 16.315, 10716.519, 404.895, 52951.868 25/06/26,12:20:29,14,06,1, 12.0,1,1, 16.315, 10716.587, 404.957, 52951.935 25/06/26,12:20:29,15,06,1, 12.0,1,1, 16.315, 10716.610, 404.855, 52951.859 25/06/26,12:20:29,16,06,1, 12.0,1,1, 16.315, 10716.669, 404.927, 52951.916 25/06/26,12:20:29,17,06,1, 12.0,1,1, 16.315, 10716.697, 404.799, 52951.776 25/06/26,12:20:29,18,06,1, 12.0,1,1, 16.315, 10716.760, 404.929, 52951.866 25/06/26,12:20:29,19,06,1, 12.0,1,1, 16.315, 10716.797, 404.807, 52951.806 25/06/26,12:20:30,00,06,1, 12.0,1,1, 16.312, 10716.792, 404.807, 52951.806 25/06/26,12:20:30,01,06,1, 12.0,1,1, 16.312, 10716.879, 404.825, 52951.851 25/06/26,12:20:30,02,06,1, 12.0,1,1, 16.312, 10716.924, 404.842, 52951.839 25/06/26,12:20:30,03,06,1, 12.0,1,1, 16.312, 10716.938, 404.821, 52951.855 25/06/26,12:20:30,04,06,1, 12.0,1,1, 16.312, 10716.973, 404.806, 52951.793 25/06/26,12:20:30,05,06,1, 12.0,1,1, 16.312, 10716.994, 404.841, 52951.765 25/06/26,12:20:30,06,06,1, 12.0,1,1, 16.312, 10717.047, 404.763, 52951.701 25/06/26,12:20:30,07,06,1, 12.0,1,1, 16.312, 10717.121, 404.835, 52951.814 25/06/26,12:20:30,08,06,1, 12.0,1,1, 16.312, 10717.109, 404.720, 52951.776 25/06/26,12:20:30,09,06,1, 12.0,1,1, 16.312, 10717.182, 404.812, 52951.807 25/06/26,12:20:30,10,06,1, 12.0,1,1, 16.312, 10717.207, 404.745, 52951.699 25/06/26,12:20:30,11,06,1, 12.0,1,1, 16.312, 10717.275, 404.794, 52951.752 25/06/26,12:20:30,12,06,1, 12.0,1,1, 16.312, 10717.280, 404.713, 52951.689 25/06/26,12:20:30,13,06,1, 12.0,1,1, 16.312, 10717.326, 404.759, 52951.652 25/06/26,12:20:30,14,06,1, 12.0,1,1, 16.312, 10717.352, 404.694, 52951.654 25/06/26,12:20:30,15,06,1, 12.0,1,1, 16.312, 10717.366, 404.734, 52951.647 25/06/26,12:20:30,16,06,1, 12.0,1,1, 16.312, 10717.419, 404.733, 52951.663 25/06/26,12:20:30,17,06,1, 12.0,1,1, 16.312, 10717.465, 404.649, 52951.599 25/06/26,12:20:30,18,06,1, 12.0,1,1, 16.312, 10717.497, 404.738, 52951.599 25/06/26,12:20:30,19,06,1, 12.0,1,1, 16.312, 10717.538, 404.645, 52951.594 25/06/26,12:20:31,00,08,1, 11.9,1,1, 16.315, 10717.535, 404.645, 52951.594 25/06/26,12:20:31,01,08,1, 11.9,1,1, 16.315, 10717.568, 404.602, 52951.614 25/06/26,12:20:31,02,08,1, 11.9,1,1, 16.315, 10717.612, 404.700, 52951.656 25/06/26,12:20:31,03,08,1, 11.9,1,1, 16.315, 10717.631, 404.624, 52951.489 25/06/26,12:20:31,04,08,1, 11.9,1,1, 16.315, 10717.671, 404.680, 52951.527 25/06/26,12:20:31,05,08,1, 11.9,1,1, 16.315, 10717.722, 404.639, 52951.582 25/06/26,12:20:31,06,08,1, 11.9,1,1, 16.315, 10717.748, 404.603, 52951.491 25/06/26,12:20:31,07,08,1, 11.9,1,1, 16.315, 10717.785, 404.631, 52951.458 25/06/26,12:20:31,08,08,1, 11.9,1,1, 16.315, 10717.830, 404.578, 52951.425 25/06/26,12:20:31,09,08,1, 11.9,1,1, 16.315, 10717.853, 404.624, 52951.461 25/06/26,12:20:31,10,08,1, 11.9,1,1, 16.315, 10717.860, 404.522, 52951.419 25/06/26,12:20:31,11,08,1, 11.9,1,1, 16.315, 10717.924, 404.615, 52951.482 25/06/26,12:20:31,12,08,1, 11.9,1,1, 16.315, 10717.919, 404.511, 52951.386 25/06/26,12:20:31,13,08,1, 11.9,1,1, 16.315, 10717.992, 404.592, 52951.436 25/06/26,12:20:31,14,08,1, 11.9,1,1, 16.315, 10717.998, 404.501, 52951.377 25/06/26,12:20:31,15,08,1, 11.9,1,1, 16.315, 10718.035, 404.532, 52951.383 25/06/26,12:20:31,16,08,1, 11.9,1,1, 16.315, 10718.060, 404.502, 52951.350 25/06/26,12:20:31,17,08,1, 11.9,1,1, 16.315, 10718.105, 404.483, 52951.361 25/06/26,12:20:31,18,08,1, 11.9,1,1, 16.315, 10718.130, 404.500, 52951.390 25/06/26,12:20:31,19,08,1, 11.9,1,1, 16.315, 10718.149, 404.439, 52951.299 25/06/26,12:20:32,00,06,1, 11.9,1,1, 16.311, 10718.144, 404.439, 52951.299 25/06/26,12:20:32,01,06,1, 11.9,1,1, 16.311, 10718.185, 404.415, 52951.324 25/06/26,12:20:32,02,06,1, 11.9,1,1, 16.311, 10718.245, 404.500, 52951.390 25/06/26,12:20:32,03,06,1, 11.9,1,1, 16.311, 10718.253, 404.383, 52951.240 25/06/26,12:20:32,04,06,1, 11.9,1,1, 16.311, 10718.300, 404.473, 52951.396 25/06/26,12:20:32,05,06,1, 11.9,1,1, 16.311, 10718.286, 404.396, 52951.287 25/06/26,12:20:32,06,06,1, 11.9,1,1, 16.311, 10718.353, 404.412, 52951.258 25/06/26,12:20:32,07,06,1, 11.9,1,1, 16.311, 10718.353, 404.380, 52951.255 25/06/26,12:20:32,08,06,1, 11.9,1,1, 16.311, 10718.397, 404.422, 52951.278 25/06/26,12:20:32,09,06,1, 11.9,1,1, 16.311, 10718.410, 404.392, 52951.234 25/06/26,12:20:32,10,06,1, 11.9,1,1, 16.311, 10718.435, 404.353, 52951.216 25/06/26,12:20:32,11,06,1, 11.9,1,1, 16.311, 10718.466, 404.401, 52951.225 25/06/26,12:20:32,12,06,1, 11.9,1,1, 16.311, 10718.497, 404.315, 52951.111 25/06/26,12:20:32,13,06,1, 11.9,1,1, 16.311, 10718.534, 404.390, 52951.148 25/06/26,12:20:32,14,06,1, 11.9,1,1, 16.311, 10718.547, 404.324, 52951.166 25/06/26,12:20:32,15,06,1, 11.9,1,1, 16.311, 10718.605, 404.371, 52951.140 25/06/26,12:20:32,16,06,1, 11.9,1,1, 16.311, 10718.583, 404.282, 52951.107 25/06/26,12:20:32,17,06,1, 11.9,1,1, 16.311, 10718.636, 404.384, 52951.156 25/06/26,12:20:32,18,06,1, 11.9,1,1, 16.311, 10718.632, 404.301, 52951.070 25/06/26,12:20:32,19,06,1, 11.9,1,1, 16.311, 10718.702, 404.331, 52951.091 25/06/26,12:20:33,00,06,1, 11.9,1,1, 16.314, 10718.695, 404.331, 52951.091 25/06/26,12:20:33,01,06,1, 11.9,1,1, 16.314, 10718.724, 404.302, 52951.080 25/06/26,12:20:33,02,06,1, 11.9,1,1, 16.314, 10718.757, 404.328, 52951.070 25/06/26,12:20:33,03,06,1, 11.9,1,1, 16.314, 10718.780, 404.269, 52951.010 25/06/26,12:20:33,04,06,1, 11.9,1,1, 16.314, 10718.809, 404.321, 52951.065 25/06/26,12:20:33,05,06,1, 11.9,1,1, 16.314, 10718.797, 404.220, 52950.948 25/06/26,12:20:33,06,06,1, 11.9,1,1, 16.314, 10718.873, 404.299, 52951.028 25/06/26,12:20:33,07,06,1, 11.9,1,1, 16.314, 10718.857, 404.202, 52950.936 25/06/26,12:20:33,08,06,1, 11.9,1,1, 16.314, 10718.916, 404.311, 52951.043 25/06/26,12:20:33,09,06,1, 11.9,1,1, 16.314, 10718.905, 404.209, 52950.944 25/06/26,12:20:33,10,06,1, 11.9,1,1, 16.314, 10718.933, 404.289, 52951.002 25/06/26,12:20:33,11,06,1, 11.9,1,1, 16.314, 10718.984, 404.220, 52950.937 25/06/26,12:20:33,12,06,1, 11.9,1,1, 16.314, 10718.974, 404.250, 52950.997 25/06/26,12:20:33,13,06,1, 11.9,1,1, 16.314, 10719.003, 404.223, 52950.942 25/06/26,12:20:33,14,06,1, 11.9,1,1, 16.314, 10719.019, 404.219, 52950.913 25/06/26,12:20:33,15,06,1, 11.9,1,1, 16.314, 10719.045, 404.270, 52951.000 25/06/26,12:20:33,16,06,1, 11.9,1,1, 16.314, 10719.081, 404.191, 52950.836 25/06/26,12:20:33,17,06,1, 11.9,1,1, 16.314, 10719.110, 404.282, 52950.924 25/06/26,12:20:33,18,06,1, 11.9,1,1, 16.314, 10719.114, 404.187, 52950.913 25/06/26,12:20:33,19,06,1, 11.9,1,1, 16.314, 10719.165, 404.279, 52950.902 25/06/26,12:20:34,00,06,1, 12.0,1,1, 16.314, 10719.162, 404.279, 52950.902 25/06/26,12:20:34,01,06,1, 12.0,1,1, 16.314, 10719.236, 404.280, 52950.900 25/06/26,12:20:34,02,06,1, 12.0,1,1, 16.314, 10719.244, 404.207, 52950.882 25/06/26,12:20:34,03,06,1, 12.0,1,1, 16.314, 10719.294, 404.264, 52950.864 25/06/26,12:20:34,04,06,1, 12.0,1,1, 16.314, 10719.290, 404.242, 52950.869 25/06/26,12:20:34,05,06,1, 12.0,1,1, 16.314, 10719.315, 404.222, 52950.861 25/06/26,12:20:34,06,06,1, 12.0,1,1, 16.314, 10719.338, 404.258, 52950.879 25/06/26,12:20:34,07,06,1, 12.0,1,1, 16.314, 10719.360, 404.199, 52950.814 25/06/26,12:20:34,08,06,1, 12.0,1,1, 16.314, 10719.411, 404.268, 52950.807 25/06/26,12:20:34,09,06,1, 12.0,1,1, 16.314, 10719.400, 404.157, 52950.809 25/06/26,12:20:34,10,06,1, 12.0,1,1, 16.314, 10719.465, 404.285, 52950.802 25/06/26,12:20:34,11,06,1, 12.0,1,1, 16.314, 10719.446, 404.170, 52950.756 25/06/26,12:20:34,12,06,1, 12.0,1,1, 16.314, 10719.506, 404.259, 52950.775 25/06/26,12:20:34,13,06,1, 12.0,1,1, 16.314, 10719.519, 404.162, 52950.671 25/06/26,12:20:34,14,06,1, 12.0,1,1, 16.314, 10719.530, 404.278, 52950.795 25/06/26,12:20:34,15,06,1, 12.0,1,1, 16.314, 10719.579, 404.207, 52950.692 25/06/26,12:20:34,16,06,1, 12.0,1,1, 16.314, 10719.610, 404.234, 52950.730 25/06/26,12:20:34,17,06,1, 12.0,1,1, 16.314, 10719.629, 404.218, 52950.787 25/06/26,12:20:34,18,06,1, 12.0,1,1, 16.314, 10719.662, 404.211, 52950.697 25/06/26,12:20:34,19,06,1, 12.0,1,1, 16.314, 10719.675, 404.241, 52950.720 25/06/26,12:20:35,00,06,1, 11.9,1,1, 16.314, 10719.671, 404.241, 52950.720 25/06/26,12:20:35,01,06,1, 11.9,1,1, 16.314, 10719.732, 404.254, 52950.675 25/06/26,12:20:35,02,06,1, 11.9,1,1, 16.314, 10719.744, 404.178, 52950.726 25/06/26,12:20:35,03,06,1, 11.9,1,1, 16.314, 10719.819, 404.269, 52950.744 25/06/26,12:20:35,04,06,1, 11.9,1,1, 16.314, 10719.803, 404.166, 52950.628 25/06/26,12:20:35,05,06,1, 11.9,1,1, 16.314, 10719.864, 404.268, 52950.726 25/06/26,12:20:35,06,06,1, 11.9,1,1, 16.314, 10719.863, 404.195, 52950.637 25/06/26,12:20:35,07,06,1, 11.9,1,1, 16.314, 10719.900, 404.251, 52950.649 25/06/26,12:20:35,08,06,1, 11.9,1,1, 16.314, 10719.921, 404.222, 52950.606 25/06/26,12:20:35,09,06,1, 11.9,1,1, 16.314, 10719.965, 404.212, 52950.638 25/06/26,12:20:35,10,06,1, 11.9,1,1, 16.314, 10719.982, 404.216, 52950.548 25/06/26,12:20:35,11,06,1, 11.9,1,1, 16.314, 10719.994, 404.195, 52950.650 25/06/26,12:20:35,12,06,1, 11.9,1,1, 16.314, 10720.061, 404.248, 52950.624 25/06/26,12:20:35,13,06,1, 11.9,1,1, 16.314, 10720.045, 404.188, 52950.511 25/06/26,12:20:35,14,06,1, 11.9,1,1, 16.314, 10720.107, 404.265, 52950.655 25/06/26,12:20:35,15,06,1, 11.9,1,1, 16.314, 10720.117, 404.166, 52950.525 25/06/26,12:20:35,16,06,1, 11.9,1,1, 16.314, 10720.173, 404.281, 52950.588 25/06/26,12:20:35,17,06,1, 11.9,1,1, 16.314, 10720.149, 404.185, 52950.512 25/06/26,12:20:35,18,06,1, 11.9,1,1, 16.314, 10720.229, 404.265, 52950.620 25/06/26,12:20:35,19,06,1, 11.9,1,1, 16.314, 10720.230, 404.184, 52950.581 25/06/26,12:20:36,00,06,1, 11.9,1,1, 16.312, 10720.222, 404.184, 52950.581 25/06/26,12:20:36,01,06,1, 11.9,1,1, 16.312, 10720.308, 404.234, 52950.520 25/06/26,12:20:36,02,06,1, 11.9,1,1, 16.312, 10720.337, 404.226, 52950.498 25/06/26,12:20:36,03,06,1, 11.9,1,1, 16.312, 10720.371, 404.226, 52950.512 25/06/26,12:20:36,04,06,1, 11.9,1,1, 16.312, 10720.414, 404.187, 52950.496 25/06/26,12:20:36,05,06,1, 11.9,1,1, 16.312, 10720.424, 404.256, 52950.487 25/06/26,12:20:36,06,06,1, 11.9,1,1, 16.312, 10720.448, 404.174, 52950.444 25/06/26,12:20:36,07,06,1, 11.9,1,1, 16.312, 10720.507, 404.256, 52950.466 25/06/26,12:20:36,08,06,1, 11.9,1,1, 16.312, 10720.501, 404.144, 52950.353 25/06/26,12:20:36,09,06,1, 11.9,1,1, 16.312, 10720.530, 404.239, 52950.449 25/06/26,12:20:36,10,06,1, 11.9,1,1, 16.312, 10720.574, 404.149, 52950.381 25/06/26,12:20:36,11,06,1, 11.9,1,1, 16.312, 10720.633, 404.253, 52950.417 25/06/26,12:20:36,12,06,1, 11.9,1,1, 16.312, 10720.628, 404.156, 52950.384 25/06/26,12:20:36,13,06,1, 11.9,1,1, 16.312, 10720.687, 404.178, 52950.375 25/06/26,12:20:36,14,06,1, 11.9,1,1, 16.312, 10720.712, 404.172, 52950.329 25/06/26,12:20:36,15,06,1, 11.9,1,1, 16.312, 10720.719, 404.178, 52950.383 25/06/26,12:20:36,16,06,1, 11.9,1,1, 16.312, 10720.765, 404.184, 52950.311 25/06/26,12:20:36,17,06,1, 11.9,1,1, 16.312, 10720.776, 404.169, 52950.356 25/06/26,12:20:36,18,06,1, 11.9,1,1, 16.312, 10720.866, 404.214, 52950.397 25/06/26,12:20:36,19,06,1, 11.9,1,1, 16.312, 10720.853, 404.123, 52950.226 25/06/26,12:20:37,00,06,1, 11.9,1,1, 16.312, 10720.848, 404.123, 52950.226 25/06/26,12:20:37,01,06,1, 11.9,1,1, 16.312, 10720.912, 404.106, 52950.253 25/06/26,12:20:37,02,06,1, 11.9,1,1, 16.312, 10720.948, 404.206, 52950.281 25/06/26,12:20:37,03,06,1, 11.9,1,1, 16.312, 10720.963, 404.107, 52950.228 25/06/26,12:20:37,04,06,1, 11.9,1,1, 16.312, 10721.013, 404.199, 52950.266 25/06/26,12:20:37,05,06,1, 11.9,1,1, 16.312, 10721.025, 404.098, 52950.222 25/06/26,12:20:37,06,06,1, 11.9,1,1, 16.312, 10721.070, 404.165, 52950.242 25/06/26,12:20:37,07,06,1, 11.9,1,1, 16.312, 10721.100, 404.099, 52950.182 25/06/26,12:20:37,08,06,1, 11.9,1,1, 16.312, 10721.151, 404.104, 52950.194 25/06/26,12:20:37,09,06,1, 11.9,1,1, 16.312, 10721.132, 404.117, 52950.223 25/06/26,12:20:37,10,06,1, 11.9,1,1, 16.312, 10721.183, 404.066, 52950.127 25/06/26,12:20:37,11,06,1, 11.9,1,1, 16.312, 10721.214, 404.121, 52950.175 25/06/26,12:20:37,12,06,1, 11.9,1,1, 16.312, 10721.244, 404.031, 52950.129 25/06/26,12:20:37,13,06,1, 11.9,1,1, 16.312, 10721.278, 404.112, 52950.179 25/06/26,12:20:37,14,06,1, 11.9,1,1, 16.312, 10721.299, 404.023, 52950.085 25/06/26,12:20:37,15,06,1, 11.9,1,1, 16.312, 10721.335, 404.138, 52950.136 25/06/26,12:20:37,16,06,1, 11.9,1,1, 16.312, 10721.358, 404.022, 52950.060 25/06/26,12:20:37,17,06,1, 11.9,1,1, 16.312, 10721.418, 404.099, 52950.168 25/06/26,12:20:37,18,06,1, 11.9,1,1, 16.312, 10721.394, 404.027, 52950.068 25/06/26,12:20:37,19,06,1, 11.9,1,1, 16.312, 10721.467, 404.050, 52950.086 25/06/26,12:20:38,00,06,1, 12.0,1,1, 16.312, 10721.465, 404.050, 52950.086 25/06/26,12:20:38,01,06,1, 12.0,1,1, 16.312, 10721.523, 404.006, 52950.042 25/06/26,12:20:38,02,06,1, 12.0,1,1, 16.312, 10721.555, 404.027, 52950.046 25/06/26,12:20:38,03,06,1, 12.0,1,1, 16.312, 10721.558, 404.004, 52950.041 25/06/26,12:20:38,04,06,1, 12.0,1,1, 16.312, 10721.584, 404.016, 52950.083 25/06/26,12:20:38,05,06,1, 12.0,1,1, 16.312, 10721.593, 403.984, 52950.010 25/06/26,12:20:38,06,06,1, 12.0,1,1, 16.312, 10721.649, 404.010, 52949.976 25/06/26,12:20:38,07,06,1, 12.0,1,1, 16.312, 10721.660, 403.936, 52949.952 25/06/26,12:20:38,08,06,1, 12.0,1,1, 16.312, 10721.726, 404.010, 52950.024 25/06/26,12:20:38,09,06,1, 12.0,1,1, 16.312, 10721.744, 403.898, 52949.731 25/06/26,12:20:38,10,06,1, 12.0,1,1, 16.312, 10721.733, 403.992, 52949.997 25/06/26,12:20:38,11,06,1, 12.0,1,1, 16.312, 10721.762, 403.912, 52949.899 25/06/26,12:20:38,12,06,1, 12.0,1,1, 16.312, 10721.821, 403.955, 52949.996 25/06/26,12:20:38,13,06,1, 12.0,1,1, 16.312, 10721.840, 403.895, 52949.942 25/06/26,12:20:38,14,06,1, 12.0,1,1, 16.312, 10721.893, 403.897, 52949.937 25/06/26,12:20:38,15,06,1, 12.0,1,1, 16.312, 10721.904, 403.885, 52949.848 25/06/26,12:20:38,16,06,1, 12.0,1,1, 16.312, 10721.948, 403.871, 52949.895 25/06/26,12:20:38,17,06,1, 12.0,1,1, 16.312, 10721.972, 403.876, 52949.941 25/06/26,12:20:38,18,06,1, 12.0,1,1, 16.312, 10721.977, 403.803, 52949.851 25/06/26,12:20:38,19,06,1, 12.0,1,1, 16.312, 10722.049, 403.880, 52949.852 25/06/26,12:20:39,00,07,1, 11.9,1,1, 16.312, 10722.041, 403.880, 52949.852 25/06/26,12:20:39,01,07,1, 11.9,1,1, 16.312, 10722.103, 403.882, 52949.873 25/06/26,12:20:39,02,07,1, 11.9,1,1, 16.312, 10722.085, 403.777, 52949.804 25/06/26,12:20:39,03,07,1, 11.9,1,1, 16.312, 10722.157, 403.865, 52949.838 25/06/26,12:20:39,04,07,1, 11.9,1,1, 16.312, 10722.151, 403.751, 52949.744 25/06/26,12:20:39,05,07,1, 11.9,1,1, 16.312, 10722.215, 403.832, 52949.824 25/06/26,12:20:39,06,07,1, 11.9,1,1, 16.312, 10722.186, 403.738, 52949.762 25/06/26,12:20:39,07,07,1, 11.9,1,1, 16.312, 10722.242, 403.761, 52949.739 25/06/26,12:20:39,08,07,1, 11.9,1,1, 16.312, 10722.283, 403.749, 52949.802 25/06/26,12:20:39,09,07,1, 11.9,1,1, 16.312, 10722.305, 403.736, 52949.673 25/06/26,12:20:39,10,07,1, 11.9,1,1, 16.312, 10722.337, 403.745, 52949.722 25/06/26,12:20:39,11,07,1, 11.9,1,1, 16.312, 10722.373, 403.686, 52949.662 25/06/26,12:20:39,12,07,1, 11.9,1,1, 16.312, 10722.419, 403.722, 52949.676 25/06/26,12:20:39,13,07,1, 11.9,1,1, 16.312, 10722.411, 403.654, 52949.579 25/06/26,12:20:39,14,07,1, 11.9,1,1, 16.312, 10722.468, 403.721, 52949.656 25/06/26,12:20:39,15,07,1, 11.9,1,1, 16.312, 10722.494, 403.607, 52949.554 25/06/26,12:20:39,16,07,1, 11.9,1,1, 16.312, 10722.549, 403.672, 52949.606 25/06/26,12:20:39,17,07,1, 11.9,1,1, 16.312, 10722.541, 403.595, 52949.570 25/06/26,12:20:39,18,07,1, 11.9,1,1, 16.312, 10722.600, 403.671, 52949.621 25/06/26,12:20:39,19,07,1, 11.9,1,1, 16.312, 10722.585, 403.575, 52949.543 25/06/26,12:20:40,00,06,1, 12.0,1,1, 16.312, 10722.584, 403.575, 52949.543 25/06/26,12:20:40,01,06,1, 12.0,1,1, 16.312, 10722.666, 403.561, 52949.530 25/06/26,12:20:40,02,06,1, 12.0,1,1, 16.312, 10722.724, 403.591, 52949.555 25/06/26,12:20:40,03,06,1, 12.0,1,1, 16.312, 10722.738, 403.538, 52949.607 25/06/26,12:20:40,04,06,1, 12.0,1,1, 16.312, 10722.771, 403.520, 52949.488 25/06/26,12:20:40,05,06,1, 12.0,1,1, 16.312, 10722.800, 403.553, 52949.577 25/06/26,12:20:40,06,06,1, 12.0,1,1, 16.312, 10722.815, 403.499, 52949.505 25/06/26,12:20:40,07,06,1, 12.0,1,1, 16.312, 10722.863, 403.548, 52949.558 25/06/26,12:20:40,08,06,1, 12.0,1,1, 16.312, 10722.871, 403.456, 52949.420 25/06/26,12:20:40,09,06,1, 12.0,1,1, 16.312, 10722.897, 403.526, 52949.533 25/06/26,12:20:40,10,06,1, 12.0,1,1, 16.312, 10722.902, 403.425, 52949.441 25/06/26,12:20:40,11,06,1, 12.0,1,1, 16.312, 10722.965, 403.511, 52949.439 25/06/26,12:20:40,12,06,1, 12.0,1,1, 16.312, 10722.957, 403.404, 52949.340 25/06/26,12:20:40,13,06,1, 12.0,1,1, 16.312, 10723.012, 403.470, 52949.460 25/06/26,12:20:40,14,06,1, 12.0,1,1, 16.312, 10723.024, 403.402, 52949.391 25/06/26,12:20:40,15,06,1, 12.0,1,1, 16.312, 10723.047, 403.449, 52949.406 25/06/26,12:20:40,16,06,1, 12.0,1,1, 16.312, 10723.086, 403.393, 52949.311 25/06/26,12:20:40,17,06,1, 12.0,1,1, 16.312, 10723.107, 403.412, 52949.359 25/06/26,12:20:40,18,06,1, 12.0,1,1, 16.312, 10723.143, 403.392, 52949.372 25/06/26,12:20:40,19,06,1, 12.0,1,1, 16.312, 10723.186, 403.383, 52949.328 25/06/26,12:20:41,00,06,1, 11.9,1,1, 16.311, 10723.184, 403.383, 52949.328 25/06/26,12:20:41,01,06,1, 11.9,1,1, 16.311, 10723.218, 403.320, 52949.310 25/06/26,12:20:41,02,06,1, 11.9,1,1, 16.311, 10723.274, 403.374, 52949.374 25/06/26,12:20:41,03,06,1, 11.9,1,1, 16.311, 10723.265, 403.277, 52949.346 25/06/26,12:20:41,04,06,1, 11.9,1,1, 16.311, 10723.347, 403.367, 52949.330 25/06/26,12:20:41,05,06,1, 11.9,1,1, 16.311, 10723.326, 403.275, 52949.263 25/06/26,12:20:41,06,06,1, 11.9,1,1, 16.311, 10723.403, 403.339, 52949.278 25/06/26,12:20:41,07,06,1, 11.9,1,1, 16.311, 10723.407, 403.251, 52949.272 25/06/26,12:20:41,08,06,1, 11.9,1,1, 16.311, 10723.465, 403.317, 52949.230 25/06/26,12:20:41,09,06,1, 11.9,1,1, 16.311, 10723.462, 403.231, 52949.183 25/06/26,12:20:41,10,06,1, 11.9,1,1, 16.311, 10723.487, 403.267, 52949.274 25/06/26,12:20:41,11,06,1, 11.9,1,1, 16.311, 10723.537, 403.224, 52949.224 25/06/26,12:20:41,12,06,1, 11.9,1,1, 16.311, 10723.581, 403.228, 52949.226 25/06/26,12:20:41,13,06,1, 11.9,1,1, 16.311, 10723.604, 403.201, 52949.173 25/06/26,12:20:41,14,06,1, 11.9,1,1, 16.311, 10723.640, 403.178, 52949.100 25/06/26,12:20:41,15,06,1, 11.9,1,1, 16.311, 10723.671, 403.199, 52949.185 25/06/26,12:20:41,16,06,1, 11.9,1,1, 16.311, 10723.698, 403.127, 52949.100 25/06/26,12:20:41,17,06,1, 11.9,1,1, 16.311, 10723.699, 403.206, 52949.091 25/06/26,12:20:41,18,06,1, 11.9,1,1, 16.311, 10723.757, 403.106, 52949.143 25/06/26,12:20:41,19,06,1, 11.9,1,1, 16.311, 10723.819, 403.172, 52949.104 25/06/26,12:20:42,00,05,1, 11.9,1,1, 16.318, 10723.819, 403.172, 52949.104 25/06/26,12:20:42,01,05,1, 11.9,1,1, 16.318, 10723.864, 403.150, 52949.065 25/06/26,12:20:42,02,05,1, 11.9,1,1, 16.318, 10723.869, 403.051, 52949.080 25/06/26,12:20:42,03,05,1, 11.9,1,1, 16.318, 10723.957, 403.150, 52949.132 25/06/26,12:20:42,04,05,1, 11.9,1,1, 16.318, 10723.967, 403.032, 52949.042 25/06/26,12:20:42,05,05,1, 11.9,1,1, 16.318, 10724.002, 403.102, 52949.048 25/06/26,12:20:42,06,05,1, 11.9,1,1, 16.318, 10724.033, 403.005, 52949.037 25/06/26,12:20:42,07,05,1, 11.9,1,1, 16.318, 10724.082, 403.038, 52948.990 25/06/26,12:20:42,08,05,1, 11.9,1,1, 16.318, 10724.103, 403.011, 52949.046 25/06/26,12:20:42,09,05,1, 11.9,1,1, 16.318, 10724.142, 403.006, 52948.956 25/06/26,12:20:42,10,05,1, 11.9,1,1, 16.318, 10724.178, 403.015, 52949.028 25/06/26,12:20:42,11,05,1, 11.9,1,1, 16.318, 10724.223, 402.975, 52949.008 25/06/26,12:20:42,12,05,1, 11.9,1,1, 16.318, 10724.292, 402.985, 52948.964 25/06/26,12:20:42,13,05,1, 11.9,1,1, 16.318, 10724.292, 402.920, 52948.954 25/06/26,12:20:42,14,05,1, 11.9,1,1, 16.318, 10724.333, 402.983, 52948.936 25/06/26,12:20:42,15,05,1, 11.9,1,1, 16.318, 10724.339, 402.918, 52948.934 25/06/26,12:20:42,16,05,1, 11.9,1,1, 16.318, 10724.407, 402.949, 52948.883 25/06/26,12:20:42,17,05,1, 11.9,1,1, 16.318, 10724.440, 402.839, 52948.810 25/06/26,12:20:42,18,05,1, 11.9,1,1, 16.318, 10724.452, 402.918, 52948.916 25/06/26,12:20:42,19,05,1, 11.9,1,1, 16.318, 10724.489, 402.811, 52948.807 25/06/26,12:20:43,00,05,1, 11.9,1,1, 16.318, 10724.486, 402.811, 52948.807 25/06/26,12:20:43,01,05,1, 11.9,1,1, 16.318, 10724.553, 402.794, 52948.835 25/06/26,12:20:43,02,05,1, 11.9,1,1, 16.318, 10724.638, 402.893, 52948.893 25/06/26,12:20:43,03,05,1, 11.9,1,1, 16.318, 10724.626, 402.766, 52948.690 25/06/26,12:20:43,04,05,1, 11.9,1,1, 16.318, 10724.698, 402.833, 52948.787 25/06/26,12:20:43,05,05,1, 11.9,1,1, 16.318, 10724.722, 402.748, 52948.715 25/06/26,12:20:43,06,05,1, 11.9,1,1, 16.318, 10724.784, 402.807, 52948.782 25/06/26,12:20:43,07,05,1, 11.9,1,1, 16.318, 10724.785, 402.778, 52948.809 25/06/26,12:20:43,08,05,1, 11.9,1,1, 16.318, 10724.843, 402.787, 52948.742 25/06/26,12:20:43,09,05,1, 11.9,1,1, 16.318, 10724.859, 402.786, 52948.743 25/06/26,12:20:43,10,05,1, 11.9,1,1, 16.318, 10724.906, 402.746, 52948.708 25/06/26,12:20:43,11,05,1, 11.9,1,1, 16.318, 10724.921, 402.768, 52948.734 25/06/26,12:20:43,12,05,1, 11.9,1,1, 16.318, 10724.954, 402.695, 52948.623 25/06/26,12:20:43,13,05,1, 11.9,1,1, 16.318, 10725.008, 402.780, 52948.771 25/06/26,12:20:43,14,05,1, 11.9,1,1, 16.318, 10725.015, 402.674, 52948.654 25/06/26,12:20:43,15,05,1, 11.9,1,1, 16.318, 10725.083, 402.764, 52948.740 25/06/26,12:20:43,16,05,1, 11.9,1,1, 16.318, 10725.106, 402.686, 52948.600 25/06/26,12:20:43,17,05,1, 11.9,1,1, 16.318, 10725.196, 402.773, 52948.682 25/06/26,12:20:43,18,05,1, 11.9,1,1, 16.318, 10725.166, 402.631, 52948.584 25/06/26,12:20:43,19,05,1, 11.9,1,1, 16.318, 10725.258, 402.713, 52948.612 25/06/26,12:20:44,00,06,1, 12.0,1,1, 16.314, 10725.254, 402.713, 52948.612 25/06/26,12:20:44,01,06,1, 12.0,1,1, 16.314, 10725.305, 402.704, 52948.603 25/06/26,12:20:44,02,06,1, 12.0,1,1, 16.314, 10725.323, 402.599, 52948.578 25/06/26,12:20:44,03,06,1, 12.0,1,1, 16.314, 10725.389, 402.663, 52948.625 25/06/26,12:20:44,04,06,1, 12.0,1,1, 16.314, 10725.411, 402.599, 52948.592 25/06/26,12:20:44,05,06,1, 12.0,1,1, 16.314, 10725.461, 402.631, 52948.533 25/06/26,12:20:44,06,06,1, 12.0,1,1, 16.314, 10725.504, 402.604, 52948.505 25/06/26,12:20:44,07,06,1, 12.0,1,1, 16.314, 10725.540, 402.591, 52948.563 25/06/26,12:20:44,08,06,1, 12.0,1,1, 16.314, 10725.580, 402.583, 52948.533 25/06/26,12:20:44,09,06,1, 12.0,1,1, 16.314, 10725.614, 402.569, 52948.513 25/06/26,12:20:44,10,06,1, 12.0,1,1, 16.314, 10725.639, 402.577, 52948.501 25/06/26,12:20:44,11,06,1, 12.0,1,1, 16.314, 10725.674, 402.521, 52948.391 25/06/26,12:20:44,12,06,1, 12.0,1,1, 16.314, 10725.756, 402.579, 52948.449 25/06/26,12:20:44,13,06,1, 12.0,1,1, 16.314, 10725.742, 402.526, 52948.457 25/06/26,12:20:44,14,06,1, 12.0,1,1, 16.314, 10725.796, 402.562, 52948.531 25/06/26,12:20:44,15,06,1, 12.0,1,1, 16.314, 10725.801, 402.477, 52948.397 25/06/26,12:20:44,16,06,1, 12.0,1,1, 16.314, 10725.869, 402.536, 52948.427 25/06/26,12:20:44,17,06,1, 12.0,1,1, 16.314, 10725.898, 402.411, 52948.333 25/06/26,12:20:44,18,06,1, 12.0,1,1, 16.314, 10725.976, 402.495, 52948.386 25/06/26,12:20:44,19,06,1, 12.0,1,1, 16.314, 10725.970, 402.431, 52948.325 25/06/26,12:20:45,00,06,1, 12.0,1,1, 16.312, 10725.963, 402.431, 52948.325 25/06/26,12:20:45,01,06,1, 12.0,1,1, 16.312, 10726.031, 402.376, 52948.305 25/06/26,12:20:45,02,06,1, 12.0,1,1, 16.312, 10726.091, 402.457, 52948.374 25/06/26,12:20:45,03,06,1, 12.0,1,1, 16.312, 10726.150, 402.412, 52948.307 25/06/26,12:20:45,04,06,1, 12.0,1,1, 16.312, 10726.180, 402.456, 52948.355 25/06/26,12:20:45,05,06,1, 12.0,1,1, 16.312, 10726.215, 402.376, 52948.311 25/06/26,12:20:45,06,06,1, 12.0,1,1, 16.312, 10726.255, 402.386, 52948.267 25/06/26,12:20:45,07,06,1, 12.0,1,1, 16.312, 10726.276, 402.394, 52948.336 25/06/26,12:20:45,08,06,1, 12.0,1,1, 16.312, 10726.312, 402.349, 52948.255 25/06/26,12:20:45,09,06,1, 12.0,1,1, 16.312, 10726.346, 402.391, 52948.291 25/06/26,12:20:45,10,06,1, 12.0,1,1, 16.312, 10726.392, 402.319, 52948.219 25/06/26,12:20:45,11,06,1, 12.0,1,1, 16.312, 10726.440, 402.349, 52948.264 25/06/26,12:20:45,12,06,1, 12.0,1,1, 16.312, 10726.466, 402.272, 52948.179 25/06/26,12:20:45,13,06,1, 12.0,1,1, 16.312, 10726.534, 402.331, 52948.208 25/06/26,12:20:45,14,06,1, 12.0,1,1, 16.312, 10726.568, 402.225, 52948.094 25/06/26,12:20:45,15,06,1, 12.0,1,1, 16.312, 10726.621, 402.309, 52948.127 25/06/26,12:20:45,16,06,1, 12.0,1,1, 16.312, 10726.608, 402.213, 52948.123 25/06/26,12:20:45,17,06,1, 12.0,1,1, 16.312, 10726.672, 402.282, 52948.183 25/06/26,12:20:45,18,06,1, 12.0,1,1, 16.312, 10726.696, 402.182, 52948.104 25/06/26,12:20:45,19,06,1, 12.0,1,1, 16.312, 10726.769, 402.258, 52948.130 25/06/26,12:20:46,00,06,1, 12.0,1,1, 16.315, 10726.764, 402.258, 52948.130 25/06/26,12:20:46,01,06,1, 12.0,1,1, 16.315, 10726.847, 402.216, 52948.117 25/06/26,12:20:46,02,06,1, 12.0,1,1, 16.315, 10726.884, 402.154, 52948.057 25/06/26,12:20:46,03,06,1, 12.0,1,1, 16.315, 10726.908, 402.202, 52948.078 25/06/26,12:20:46,04,06,1, 12.0,1,1, 16.315, 10726.947, 402.151, 52948.012 25/06/26,12:20:46,05,06,1, 12.0,1,1, 16.315, 10726.996, 402.120, 52948.025 25/06/26,12:20:46,06,06,1, 12.0,1,1, 16.315, 10727.046, 402.149, 52948.007 25/06/26,12:20:46,07,06,1, 12.0,1,1, 16.315, 10727.080, 402.120, 52947.973 25/06/26,12:20:46,08,06,1, 12.0,1,1, 16.315, 10727.120, 402.145, 52947.975 25/06/26,12:20:46,09,06,1, 12.0,1,1, 16.315, 10727.169, 402.090, 52947.965 25/06/26,12:20:46,10,06,1, 12.0,1,1, 16.315, 10727.211, 402.122, 52947.941 25/06/26,12:20:46,11,06,1, 12.0,1,1, 16.315, 10727.205, 402.026, 52947.878 25/06/26,12:20:46,12,06,1, 12.0,1,1, 16.315, 10727.282, 402.101, 52947.936 25/06/26,12:20:46,13,06,1, 12.0,1,1, 16.315, 10727.319, 402.014, 52947.901 25/06/26,12:20:46,14,06,1, 12.0,1,1, 16.315, 10727.362, 402.078, 52947.879 25/06/26,12:20:46,15,06,1, 12.0,1,1, 16.315, 10727.392, 401.981, 52947.848 25/06/26,12:20:46,16,06,1, 12.0,1,1, 16.315, 10727.459, 402.060, 52947.912 25/06/26,12:20:46,17,06,1, 12.0,1,1, 16.315, 10727.463, 401.946, 52947.767 25/06/26,12:20:46,18,06,1, 12.0,1,1, 16.315, 10727.500, 402.011, 52947.868 25/06/26,12:20:46,19,06,1, 12.0,1,1, 16.315, 10727.503, 401.911, 52947.825 25/06/26,12:20:47,00,06,1, 11.9,1,1, 16.315, 10727.499, 401.911, 52947.825 25/06/26,12:20:47,01,06,1, 11.9,1,1, 16.315, 10727.603, 401.893, 52947.734 25/06/26,12:20:47,02,06,1, 11.9,1,1, 16.315, 10727.669, 401.970, 52947.798 25/06/26,12:20:47,03,06,1, 11.9,1,1, 16.315, 10727.695, 401.886, 52947.697 25/06/26,12:20:47,04,06,1, 11.9,1,1, 16.315, 10727.746, 401.920, 52947.769 25/06/26,12:20:47,05,06,1, 11.9,1,1, 16.315, 10727.765, 401.876, 52947.683 25/06/26,12:20:47,06,06,1, 11.9,1,1, 16.315, 10727.803, 401.846, 52947.674 25/06/26,12:20:47,07,06,1, 11.9,1,1, 16.315, 10727.853, 401.844, 52947.622 25/06/26,12:20:47,08,06,1, 11.9,1,1, 16.315, 10727.874, 401.793, 52947.608 25/06/26,12:20:47,09,06,1, 11.9,1,1, 16.315, 10727.937, 401.838, 52947.681 25/06/26,12:20:47,10,06,1, 11.9,1,1, 16.315, 10727.938, 401.762, 52947.594 25/06/26,12:20:47,11,06,1, 11.9,1,1, 16.315, 10728.014, 401.819, 52947.698 25/06/26,12:20:47,12,06,1, 11.9,1,1, 16.315, 10728.032, 401.724, 52947.576 25/06/26,12:20:47,13,06,1, 11.9,1,1, 16.315, 10728.081, 401.790, 52947.645 25/06/26,12:20:47,14,06,1, 11.9,1,1, 16.315, 10728.095, 401.675, 52947.575 25/06/26,12:20:47,15,06,1, 11.9,1,1, 16.315, 10728.199, 401.762, 52947.563 25/06/26,12:20:47,16,06,1, 11.9,1,1, 16.315, 10728.206, 401.651, 52947.564 25/06/26,12:20:47,17,06,1, 11.9,1,1, 16.315, 10728.253, 401.731, 52947.626 25/06/26,12:20:47,18,06,1, 11.9,1,1, 16.315, 10728.274, 401.643, 52947.525 25/06/26,12:20:47,19,06,1, 11.9,1,1, 16.315, 10728.310, 401.687, 52947.511 25/06/26,12:20:48,00,06,1, 12.0,1,1, 16.312, 10728.308, 401.687, 52947.511 25/06/26,12:20:48,01,06,1, 12.0,1,1, 16.312, 10728.389, 401.627, 52947.517 25/06/26,12:20:48,02,06,1, 12.0,1,1, 16.312, 10728.424, 401.586, 52947.394 25/06/26,12:20:48,03,06,1, 12.0,1,1, 16.312, 10728.492, 401.624, 52947.531 25/06/26,12:20:48,04,06,1, 12.0,1,1, 16.312, 10728.529, 401.590, 52947.464 25/06/26,12:20:48,05,06,1, 12.0,1,1, 16.312, 10728.531, 401.561, 52947.449 25/06/26,12:20:48,06,06,1, 12.0,1,1, 16.312, 10728.569, 401.576, 52947.349 25/06/26,12:20:48,07,06,1, 12.0,1,1, 16.312, 10728.618, 401.531, 52947.385 25/06/26,12:20:48,08,06,1, 12.0,1,1, 16.312, 10728.661, 401.562, 52947.385 25/06/26,12:20:48,09,06,1, 12.0,1,1, 16.312, 10728.686, 401.488, 52947.310 25/06/26,12:20:48,10,06,1, 12.0,1,1, 16.312, 10728.735, 401.522, 52947.311 25/06/26,12:20:48,11,06,1, 12.0,1,1, 16.312, 10728.732, 401.430, 52947.304 25/06/26,12:20:48,12,06,1, 12.0,1,1, 16.312, 10728.807, 401.509, 52947.386 25/06/26,12:20:48,13,06,1, 12.0,1,1, 16.312, 10728.795, 401.413, 52947.257 25/06/26,12:20:48,14,06,1, 12.0,1,1, 16.312, 10728.840, 401.487, 52947.279 25/06/26,12:20:48,15,06,1, 12.0,1,1, 16.312, 10728.871, 401.355, 52947.225 25/06/26,12:20:48,16,06,1, 12.0,1,1, 16.312, 10728.939, 401.470, 52947.258 25/06/26,12:20:48,17,06,1, 12.0,1,1, 16.312, 10728.932, 401.359, 52947.188 25/06/26,12:20:48,18,06,1, 12.0,1,1, 16.312, 10729.006, 401.436, 52947.240 25/06/26,12:20:48,19,06,1, 12.0,1,1, 16.312, 10729.028, 401.329, 52947.169 25/06/26,12:20:49,00,06,1, 12.0,1,1, 16.315, 10729.026, 401.329, 52947.169 25/06/26,12:20:49,01,06,1, 12.0,1,1, 16.315, 10729.067, 401.287, 52947.162 25/06/26,12:20:49,02,06,1, 12.0,1,1, 16.315, 10729.119, 401.371, 52947.188 25/06/26,12:20:49,03,06,1, 12.0,1,1, 16.315, 10729.139, 401.283, 52947.131 25/06/26,12:20:49,04,06,1, 12.0,1,1, 16.315, 10729.170, 401.336, 52947.141 25/06/26,12:20:49,05,06,1, 12.0,1,1, 16.315, 10729.205, 401.269, 52947.113 25/06/26,12:20:49,06,06,1, 12.0,1,1, 16.315, 10729.265, 401.318, 52947.172 25/06/26,12:20:49,07,06,1, 12.0,1,1, 16.315, 10729.257, 401.266, 52947.117 25/06/26,12:20:49,08,06,1, 12.0,1,1, 16.315, 10729.299, 401.271, 52947.060 25/06/26,12:20:49,09,06,1, 12.0,1,1, 16.315, 10729.335, 401.260, 52947.037 25/06/26,12:20:49,10,06,1, 12.0,1,1, 16.315, 10729.388, 401.245, 52947.059 25/06/26,12:20:49,11,06,1, 12.0,1,1, 16.315, 10729.411, 401.279, 52947.059 25/06/26,12:20:49,12,06,1, 12.0,1,1, 16.315, 10729.418, 401.204, 52946.937 25/06/26,12:20:49,13,06,1, 12.0,1,1, 16.315, 10729.448, 401.254, 52947.049 25/06/26,12:20:49,14,06,1, 12.0,1,1, 16.315, 10729.461, 401.168, 52946.925 25/06/26,12:20:49,15,06,1, 12.0,1,1, 16.315, 10729.529, 401.241, 52946.969 25/06/26,12:20:49,16,06,1, 12.0,1,1, 16.315, 10729.557, 401.154, 52946.904 25/06/26,12:20:49,17,06,1, 12.0,1,1, 16.315, 10729.594, 401.239, 52946.916 25/06/26,12:20:49,18,06,1, 12.0,1,1, 16.315, 10729.603, 401.115, 52946.869 25/06/26,12:20:49,19,06,1, 12.0,1,1, 16.315, 10729.669, 401.207, 52946.941 25/06/26,12:20:50,00,06,1, 11.9,1,1, 16.320, 10729.668, 401.207, 52946.941 25/06/26,12:20:50,01,06,1, 11.9,1,1, 16.320, 10729.721, 401.205, 52946.987 25/06/26,12:20:50,02,06,1, 11.9,1,1, 16.320, 10729.717, 401.088, 52946.815 25/06/26,12:20:50,03,06,1, 11.9,1,1, 16.320, 10729.763, 401.175, 52946.930 25/06/26,12:20:50,04,06,1, 11.9,1,1, 16.320, 10729.767, 401.091, 52946.848 25/06/26,12:20:50,05,06,1, 11.9,1,1, 16.320, 10729.820, 401.168, 52946.885 25/06/26,12:20:50,06,06,1, 11.9,1,1, 16.320, 10729.826, 401.098, 52946.823 25/06/26,12:20:50,07,06,1, 11.9,1,1, 16.320, 10729.900, 401.145, 52946.788 25/06/26,12:20:50,08,06,1, 11.9,1,1, 16.320, 10729.869, 401.058, 52946.710 25/06/26,12:20:50,09,06,1, 11.9,1,1, 16.320, 10729.927, 401.115, 52946.788 25/06/26,12:20:50,10,06,1, 11.9,1,1, 16.320, 10729.940, 401.076, 52946.741 25/06/26,12:20:50,11,06,1, 11.9,1,1, 16.320, 10729.986, 401.083, 52946.808 25/06/26,12:20:50,12,06,1, 11.9,1,1, 16.320, 10730.026, 401.068, 52946.755 25/06/26,12:20:50,13,06,1, 11.9,1,1, 16.320, 10730.081, 401.066, 52946.745 25/06/26,12:20:50,14,06,1, 11.9,1,1, 16.320, 10730.071, 401.079, 52946.703 25/06/26,12:20:50,15,06,1, 11.9,1,1, 16.320, 10730.086, 401.043, 52946.679 25/06/26,12:20:50,16,06,1, 11.9,1,1, 16.320, 10730.148, 401.105, 52946.664 25/06/26,12:20:50,17,06,1, 11.9,1,1, 16.320, 10730.188, 401.029, 52946.622 25/06/26,12:20:50,18,06,1, 11.9,1,1, 16.320, 10730.187, 401.086, 52946.727 25/06/26,12:20:50,19,06,1, 11.9,1,1, 16.320, 10730.210, 401.020, 52946.668 25/06/26,12:20:51,00,06,1, 11.9,1,1, 16.315, 10730.202, 401.020, 52946.668 25/06/26,12:20:51,01,06,1, 11.9,1,1, 16.315, 10730.290, 401.027, 52946.593 25/06/26,12:20:51,02,06,1, 11.9,1,1, 16.315, 10730.320, 401.093, 52946.580 25/06/26,12:20:51,03,06,1, 11.9,1,1, 16.315, 10730.300, 400.989, 52946.606 25/06/26,12:20:51,04,06,1, 11.9,1,1, 16.315, 10730.374, 401.100, 52946.569 25/06/26,12:20:51,05,06,1, 11.9,1,1, 16.315, 10730.395, 400.992, 52946.605 25/06/26,12:20:51,06,06,1, 11.9,1,1, 16.315, 10730.451, 401.081, 52946.577 25/06/26,12:20:51,07,06,1, 11.9,1,1, 16.315, 10730.405, 400.979, 52946.522 25/06/26,12:20:51,08,06,1, 11.9,1,1, 16.315, 10730.489, 401.079, 52946.577 25/06/26,12:20:51,09,06,1, 11.9,1,1, 16.315, 10730.469, 400.976, 52946.488 25/06/26,12:20:51,10,06,1, 11.9,1,1, 16.315, 10730.531, 401.071, 52946.516 25/06/26,12:20:51,11,06,1, 11.9,1,1, 16.315, 10730.549, 400.995, 52946.502 25/06/26,12:20:51,12,06,1, 11.9,1,1, 16.315, 10730.614, 401.068, 52946.588 25/06/26,12:20:51,13,06,1, 11.9,1,1, 16.315, 10730.595, 401.005, 52946.513 25/06/26,12:20:51,14,06,1, 11.9,1,1, 16.315, 10730.639, 401.051, 52946.509 25/06/26,12:20:51,15,06,1, 11.9,1,1, 16.315, 10730.691, 401.012, 52946.447 25/06/26,12:20:51,16,06,1, 11.9,1,1, 16.315, 10730.677, 401.054, 52946.444 25/06/26,12:20:51,17,06,1, 11.9,1,1, 16.315, 10730.700, 401.025, 52946.393 25/06/26,12:20:51,18,06,1, 11.9,1,1, 16.315, 10730.758, 401.036, 52946.488 25/06/26,12:20:51,19,06,1, 11.9,1,1, 16.315, 10730.751, 401.039, 52946.494 25/06/26,12:20:52,00,06,1, 11.9,1,1, 16.318, 10730.745, 401.039, 52946.494 25/06/26,12:20:52,01,06,1, 11.9,1,1, 16.318, 10730.823, 401.011, 52946.377 25/06/26,12:20:52,02,06,1, 11.9,1,1, 16.318, 10730.848, 400.988, 52946.383 25/06/26,12:20:52,03,06,1, 11.9,1,1, 16.318, 10730.871, 401.035, 52946.434 25/06/26,12:20:52,04,06,1, 11.9,1,1, 16.318, 10730.882, 400.991, 52946.355 25/06/26,12:20:52,05,06,1, 11.9,1,1, 16.318, 10730.893, 401.051, 52946.352 25/06/26,12:20:52,06,06,1, 11.9,1,1, 16.318, 10730.932, 400.984, 52946.326 25/06/26,12:20:52,07,06,1, 11.9,1,1, 16.318, 10730.950, 401.067, 52946.359 25/06/26,12:20:52,08,06,1, 11.9,1,1, 16.318, 10730.963, 400.993, 52946.336 25/06/26,12:20:52,09,06,1, 11.9,1,1, 16.318, 10731.022, 401.068, 52946.357 25/06/26,12:20:52,10,06,1, 11.9,1,1, 16.318, 10731.007, 400.994, 52946.296 25/06/26,12:20:52,11,06,1, 11.9,1,1, 16.318, 10731.086, 401.095, 52946.359 25/06/26,12:20:52,12,06,1, 11.9,1,1, 16.318, 10731.115, 400.999, 52946.266 25/06/26,12:20:52,13,06,1, 11.9,1,1, 16.318, 10731.138, 401.090, 52946.382 25/06/26,12:20:52,14,06,1, 11.9,1,1, 16.318, 10731.119, 400.999, 52946.257 25/06/26,12:20:52,15,06,1, 11.9,1,1, 16.318, 10731.192, 401.110, 52946.341 25/06/26,12:20:52,16,06,1, 11.9,1,1, 16.318, 10731.168, 401.027, 52946.298 25/06/26,12:20:52,17,06,1, 11.9,1,1, 16.318, 10731.238, 401.117, 52946.322 25/06/26,12:20:52,18,06,1, 11.9,1,1, 16.318, 10731.264, 401.024, 52946.193 25/06/26,12:20:52,19,06,1, 11.9,1,1, 16.318, 10731.315, 401.154, 52946.230 25/06/26,12:20:53,00,07,1, 11.9,1,1, 16.315, 10731.312, 401.154, 52946.230 25/06/26,12:20:53,01,07,1, 11.9,1,1, 16.315, 10731.361, 401.161, 52946.240 25/06/26,12:20:53,02,07,1, 11.9,1,1, 16.315, 10731.356, 401.096, 52946.179 25/06/26,12:20:53,03,07,1, 11.9,1,1, 16.315, 10731.376, 401.146, 52946.203 25/06/26,12:20:53,04,07,1, 11.9,1,1, 16.315, 10731.423, 401.123, 52946.173 25/06/26,12:20:53,05,07,1, 11.9,1,1, 16.315, 10731.447, 401.147, 52946.120 25/06/26,12:20:53,06,07,1, 11.9,1,1, 16.315, 10731.469, 401.153, 52946.183 25/06/26,12:20:53,07,07,1, 11.9,1,1, 16.315, 10731.491, 401.169, 52946.341 25/06/26,12:20:53,08,07,1, 11.9,1,1, 16.315, 10731.527, 401.191, 52946.271 25/06/26,12:20:53,09,07,1, 11.9,1,1, 16.315, 10731.550, 401.148, 52946.144 25/06/26,12:20:53,10,07,1, 11.9,1,1, 16.315, 10731.583, 401.196, 52946.114 25/06/26,12:20:53,11,07,1, 11.9,1,1, 16.315, 10731.594, 401.152, 52946.067 25/06/26,12:20:53,12,07,1, 11.9,1,1, 16.315, 10731.626, 401.216, 52946.151 25/06/26,12:20:53,13,07,1, 11.9,1,1, 16.315, 10731.640, 401.150, 52946.134 25/06/26,12:20:53,14,07,1, 11.9,1,1, 16.315, 10731.688, 401.226, 52946.167 25/06/26,12:20:53,15,07,1, 11.9,1,1, 16.315, 10731.685, 401.156, 52946.088 25/06/26,12:20:53,16,07,1, 11.9,1,1, 16.315, 10731.756, 401.245, 52946.108 25/06/26,12:20:53,17,07,1, 11.9,1,1, 16.315, 10731.747, 401.162, 52946.087 25/06/26,12:20:53,18,07,1, 11.9,1,1, 16.315, 10731.821, 401.247, 52946.085 25/06/26,12:20:53,19,07,1, 11.9,1,1, 16.315, 10731.804, 401.157, 52946.017 25/06/26,12:20:54,00,07,1, 11.9,1,1, 16.318, 10731.796, 401.157, 52946.017 25/06/26,12:20:54,01,07,1, 11.9,1,1, 16.318, 10731.855, 401.165, 52946.029 25/06/26,12:20:54,02,07,1, 11.9,1,1, 16.318, 10731.902, 401.266, 52946.048 25/06/26,12:20:54,03,07,1, 11.9,1,1, 16.318, 10731.922, 401.211, 52945.987 25/06/26,12:20:54,04,07,1, 11.9,1,1, 16.318, 10731.965, 401.299, 52946.082 25/06/26,12:20:54,05,07,1, 11.9,1,1, 16.318, 10731.946, 401.218, 52945.959 25/06/26,12:20:54,06,07,1, 11.9,1,1, 16.318, 10732.004, 401.292, 52945.991 25/06/26,12:20:54,07,07,1, 11.9,1,1, 16.318, 10732.031, 401.251, 52945.991 25/06/26,12:20:54,08,07,1, 11.9,1,1, 16.318, 10732.076, 401.302, 52945.977 25/06/26,12:20:54,09,07,1, 11.9,1,1, 16.318, 10732.069, 401.261, 52946.080 25/06/26,12:20:54,10,07,1, 11.9,1,1, 16.318, 10732.098, 401.293, 52945.980 25/06/26,12:20:54,11,07,1, 11.9,1,1, 16.318, 10732.126, 401.312, 52946.020 25/06/26,12:20:54,12,07,1, 11.9,1,1, 16.318, 10732.161, 401.322, 52946.024 25/06/26,12:20:54,13,07,1, 11.9,1,1, 16.318, 10732.190, 401.308, 52945.914 25/06/26,12:20:54,14,07,1, 11.9,1,1, 16.318, 10732.211, 401.332, 52945.906 25/06/26,12:20:54,15,07,1, 11.9,1,1, 16.318, 10732.265, 401.347, 52945.967 25/06/26,12:20:54,16,07,1, 11.9,1,1, 16.318, 10732.272, 401.326, 52945.927 25/06/26,12:20:54,17,07,1, 11.9,1,1, 16.318, 10732.315, 401.356, 52945.950 25/06/26,12:20:54,18,07,1, 11.9,1,1, 16.318, 10732.366, 401.327, 52945.896 25/06/26,12:20:54,19,07,1, 11.9,1,1, 16.318, 10732.395, 401.405, 52945.858 25/06/26,12:20:55,00,06,1, 11.9,1,1, 16.311, 10732.388, 401.405, 52945.858 25/06/26,12:20:55,01,06,1, 11.9,1,1, 16.311, 10732.453, 401.435, 52945.837 25/06/26,12:20:55,02,06,1, 11.9,1,1, 16.311, 10732.455, 401.350, 52945.795 25/06/26,12:20:55,03,06,1, 11.9,1,1, 16.311, 10732.521, 401.461, 52945.923 25/06/26,12:20:55,04,06,1, 11.9,1,1, 16.311, 10732.501, 401.375, 52945.819 25/06/26,12:20:55,05,06,1, 11.9,1,1, 16.311, 10732.546, 401.466, 52945.816 25/06/26,12:20:55,06,06,1, 11.9,1,1, 16.311, 10732.546, 401.385, 52945.760 25/06/26,12:20:55,07,06,1, 11.9,1,1, 16.311, 10732.589, 401.477, 52945.833 25/06/26,12:20:55,08,06,1, 11.9,1,1, 16.311, 10732.603, 401.386, 52945.754 25/06/26,12:20:55,09,06,1, 11.9,1,1, 16.311, 10732.647, 401.489, 52945.770 25/06/26,12:20:55,10,06,1, 11.9,1,1, 16.311, 10732.639, 401.403, 52945.774 25/06/26,12:20:55,11,06,1, 11.9,1,1, 16.311, 10732.694, 401.509, 52945.858 25/06/26,12:20:55,12,06,1, 11.9,1,1, 16.311, 10732.720, 401.420, 52945.725 25/06/26,12:20:55,13,06,1, 11.9,1,1, 16.311, 10732.777, 401.522, 52945.825 25/06/26,12:20:55,14,06,1, 11.9,1,1, 16.311, 10732.767, 401.436, 52945.680 25/06/26,12:20:55,15,06,1, 11.9,1,1, 16.311, 10732.821, 401.543, 52945.774 25/06/26,12:20:55,16,06,1, 11.9,1,1, 16.311, 10732.807, 401.469, 52945.761 25/06/26,12:20:55,17,06,1, 11.9,1,1, 16.311, 10732.872, 401.533, 52945.791 25/06/26,12:20:55,18,06,1, 11.9,1,1, 16.311, 10732.889, 401.466, 52945.711 25/06/26,12:20:55,19,06,1, 11.9,1,1, 16.311, 10732.904, 401.537, 52945.764 25/06/26,12:20:56,00,07,1, 11.9,1,1, 16.318, 10732.898, 401.537, 52945.764 25/06/26,12:20:56,01,07,1, 11.9,1,1, 16.318, 10732.979, 401.533, 52945.697 25/06/26,12:20:56,02,07,1, 11.9,1,1, 16.318, 10733.001, 401.484, 52945.675 25/06/26,12:20:56,03,07,1, 11.9,1,1, 16.318, 10733.037, 401.530, 52945.667 25/06/26,12:20:56,04,07,1, 11.9,1,1, 16.318, 10733.037, 401.511, 52945.643 25/06/26,12:20:56,05,07,1, 11.9,1,1, 16.318, 10733.069, 401.532, 52945.664 25/06/26,12:20:56,06,07,1, 11.9,1,1, 16.318, 10733.125, 401.540, 52945.644 25/06/26,12:20:56,07,07,1, 11.9,1,1, 16.318, 10733.132, 401.525, 52945.682 25/06/26,12:20:56,08,07,1, 11.9,1,1, 16.318, 10733.143, 401.548, 52945.625 25/06/26,12:20:56,09,07,1, 11.9,1,1, 16.318, 10733.189, 401.526, 52945.681 25/06/26,12:20:56,10,07,1, 11.9,1,1, 16.318, 10733.198, 401.542, 52945.677 25/06/26,12:20:56,11,07,1, 11.9,1,1, 16.318, 10733.222, 401.549, 52945.618 25/06/26,12:20:56,12,07,1, 11.9,1,1, 16.318, 10733.253, 401.596, 52945.622 25/06/26,12:20:56,13,07,1, 11.9,1,1, 16.318, 10733.282, 401.538, 52945.542 25/06/26,12:20:56,14,07,1, 11.9,1,1, 16.318, 10733.341, 401.582, 52945.654 25/06/26,12:20:56,15,07,1, 11.9,1,1, 16.318, 10733.335, 401.530, 52945.509 25/06/26,12:20:56,16,07,1, 11.9,1,1, 16.318, 10733.394, 401.590, 52945.565 25/06/26,12:20:56,17,07,1, 11.9,1,1, 16.318, 10733.411, 401.523, 52945.517 25/06/26,12:20:56,18,07,1, 11.9,1,1, 16.318, 10733.421, 401.604, 52945.540 25/06/26,12:20:56,19,07,1, 11.9,1,1, 16.318, 10733.453, 401.516, 52945.478 25/06/26,12:20:57,00,07,1, 11.8,1,1, 16.318, 10733.448, 401.516, 52945.478 25/06/26,12:20:57,01,07,1, 11.8,1,1, 16.318, 10733.522, 401.523, 52945.498 25/06/26,12:20:57,02,07,1, 11.8,1,1, 16.318, 10733.579, 401.602, 52945.693 25/06/26,12:20:57,03,07,1, 11.8,1,1, 16.318, 10733.578, 401.616, 52945.784 25/06/26,12:20:57,04,07,1, 11.8,1,1, 16.318, 10733.638, 401.581, 52945.789 25/06/26,12:20:57,05,07,1, 11.8,1,1, 16.318, 10733.659, 401.584, 52945.727 25/06/26,12:20:57,06,07,1, 11.8,1,1, 16.318, 10733.666, 401.601, 52945.717 25/06/26,12:20:57,07,07,1, 11.8,1,1, 16.318, 10733.688, 401.589, 52945.579 25/06/26,12:20:57,08,07,1, 11.8,1,1, 16.318, 10733.717, 401.588, 52945.716 25/06/26,12:20:57,09,07,1, 11.8,1,1, 16.318, 10733.766, 401.578, 52945.617 25/06/26,12:20:57,10,07,1, 11.8,1,1, 16.318, 10733.773, 401.585, 52945.653 25/06/26,12:20:57,11,07,1, 11.8,1,1, 16.318, 10733.798, 401.569, 52945.622 25/06/26,12:20:57,12,07,1, 11.8,1,1, 16.318, 10733.818, 401.587, 52945.525 25/06/26,12:20:57,13,07,1, 11.8,1,1, 16.318, 10733.854, 401.596, 52945.557 25/06/26,12:20:57,14,07,1, 11.8,1,1, 16.318, 10733.900, 401.553, 52945.500 25/06/26,12:20:57,15,07,1, 11.8,1,1, 16.318, 10733.930, 401.596, 52945.586 25/06/26,12:20:57,16,07,1, 11.8,1,1, 16.318, 10733.936, 401.565, 52945.513 25/06/26,12:20:57,17,07,1, 11.8,1,1, 16.318, 10733.981, 401.561, 52945.462 25/06/26,12:20:57,18,07,1, 11.8,1,1, 16.318, 10734.014, 401.574, 52945.445 25/06/26,12:20:57,19,07,1, 11.8,1,1, 16.318, 10734.026, 401.574, 52945.512 25/06/26,12:20:58,00,07,1, 11.9,1,1, 16.312, 10734.024, 401.574, 52945.512 25/06/26,12:20:58,01,07,1, 11.9,1,1, 16.312, 10734.075, 401.573, 52945.492 25/06/26,12:20:58,02,07,1, 11.9,1,1, 16.312, 10734.115, 401.561, 52945.517 25/06/26,12:20:58,03,07,1, 11.9,1,1, 16.312, 10734.114, 401.567, 52945.447 25/06/26,12:20:58,04,07,1, 11.9,1,1, 16.312, 10734.164, 401.572, 52945.380 25/06/26,12:20:58,05,07,1, 11.9,1,1, 16.312, 10734.168, 401.534, 52945.420 25/06/26,12:20:58,06,07,1, 11.9,1,1, 16.312, 10734.197, 401.556, 52945.369 25/06/26,12:20:58,07,07,1, 11.9,1,1, 16.312, 10734.225, 401.582, 52945.367 25/06/26,12:20:58,08,07,1, 11.9,1,1, 16.312, 10734.248, 401.559, 52945.367 25/06/26,12:20:58,09,07,1, 11.9,1,1, 16.312, 10734.281, 401.539, 52945.382 25/06/26,12:20:58,10,07,1, 11.9,1,1, 16.312, 10734.314, 401.519, 52945.350 25/06/26,12:20:58,11,07,1, 11.9,1,1, 16.312, 10734.302, 401.534, 52945.345 25/06/26,12:20:58,12,07,1, 11.9,1,1, 16.312, 10734.327, 401.537, 52945.373 25/06/26,12:20:58,13,07,1, 11.9,1,1, 16.312, 10734.353, 401.525, 52945.366 25/06/26,12:20:58,14,07,1, 11.9,1,1, 16.312, 10734.378, 401.528, 52945.350 25/06/26,12:20:58,15,07,1, 11.9,1,1, 16.312, 10734.414, 401.525, 52945.269 25/06/26,12:20:58,16,07,1, 11.9,1,1, 16.312, 10734.409, 401.532, 52945.292 25/06/26,12:20:58,17,07,1, 11.9,1,1, 16.312, 10734.434, 401.516, 52945.284 25/06/26,12:20:58,18,07,1, 11.9,1,1, 16.312, 10734.486, 401.512, 52945.244 25/06/26,12:20:58,19,07,1, 11.9,1,1, 16.312, 10734.490, 401.512, 52945.199 25/06/26,12:20:59,00,07,1, 11.9,1,1, 16.315, 10734.483, 401.512, 52945.199 25/06/26,12:20:59,01,07,1, 11.9,1,1, 16.315, 10734.535, 401.511, 52945.262 25/06/26,12:20:59,02,07,1, 11.9,1,1, 16.315, 10734.579, 401.496, 52945.195 25/06/26,12:20:59,03,07,1, 11.9,1,1, 16.315, 10734.569, 401.477, 52945.247 25/06/26,12:20:59,04,07,1, 11.9,1,1, 16.315, 10734.605, 401.486, 52945.219 25/06/26,12:20:59,05,07,1, 11.9,1,1, 16.315, 10734.628, 401.500, 52945.235 25/06/26,12:20:59,06,07,1, 11.9,1,1, 16.315, 10734.616, 401.471, 52945.159 25/06/26,12:20:59,07,07,1, 11.9,1,1, 16.315, 10734.658, 401.482, 52945.187 25/06/26,12:20:59,08,07,1, 11.9,1,1, 16.315, 10734.710, 401.497, 52945.198 25/06/26,12:20:59,09,07,1, 11.9,1,1, 16.315, 10734.699, 401.485, 52945.189 25/06/26,12:20:59,10,07,1, 11.9,1,1, 16.315, 10734.729, 401.466, 52945.178 25/06/26,12:20:59,11,07,1, 11.9,1,1, 16.315, 10734.758, 401.467, 52945.149 25/06/26,12:20:59,12,07,1, 11.9,1,1, 16.315, 10734.750, 401.485, 52945.106 25/06/26,12:20:59,13,07,1, 11.9,1,1, 16.315, 10734.799, 401.468, 52945.114 25/06/26,12:20:59,14,07,1, 11.9,1,1, 16.315, 10734.825, 401.467, 52945.100 25/06/26,12:20:59,15,07,1, 11.9,1,1, 16.315, 10734.853, 401.476, 52945.064 25/06/26,12:20:59,16,07,1, 11.9,1,1, 16.315, 10734.838, 401.472, 52945.063 25/06/26,12:20:59,17,07,1, 11.9,1,1, 16.315, 10734.890, 401.474, 52945.042 25/06/26,12:20:59,18,07,1, 11.9,1,1, 16.315, 10734.900, 401.449, 52945.053 25/06/26,12:20:59,19,07,1, 11.9,1,1, 16.315, 10734.914, 401.425, 52945.006 25/06/26,12:21:00,00,07,1, 11.9,1,1, 16.312, 10734.909, 401.425, 52945.006 25/06/26,12:21:00,01,07,1, 11.9,1,1, 16.312, 10734.963, 401.443, 52944.981 25/06/26,12:21:00,02,07,1, 11.9,1,1, 16.312, 10734.974, 401.424, 52944.725 25/06/26,12:21:00,03,07,1, 11.9,1,1, 16.312, 10734.998, 401.361, 52944.758 25/06/26,12:21:00,04,07,1, 11.9,1,1, 16.312, 10735.017, 401.405, 52944.695 25/06/26,12:21:00,05,07,1, 11.9,1,1, 16.312, 10735.042, 401.376, 52944.686 25/06/26,12:21:00,06,07,1, 11.9,1,1, 16.312, 10735.056, 401.404, 52944.717 25/06/26,12:21:00,07,07,1, 11.9,1,1, 16.312, 10735.034, 401.400, 52944.744 25/06/26,12:21:00,08,07,1, 11.9,1,1, 16.312, 10735.069, 401.388, 52944.635 25/06/26,12:21:00,09,07,1, 11.9,1,1, 16.312, 10735.105, 401.411, 52944.688 25/06/26,12:21:00,10,07,1, 11.9,1,1, 16.312, 10735.112, 401.399, 52944.672 25/06/26,12:21:00,11,07,1, 11.9,1,1, 16.312, 10735.147, 401.412, 52944.654 25/06/26,12:21:00,12,07,1, 11.9,1,1, 16.312, 10735.165, 401.385, 52944.638 25/06/26,12:21:00,13,07,1, 11.9,1,1, 16.312, 10735.202, 401.463, 52944.652 25/06/26,12:21:00,14,07,1, 11.9,1,1, 16.312, 10735.204, 401.361, 52944.593 25/06/26,12:21:00,15,07,1, 11.9,1,1, 16.312, 10735.235, 401.451, 52944.599 25/06/26,12:21:00,16,07,1, 11.9,1,1, 16.312, 10735.236, 401.382, 52944.606 25/06/26,12:21:00,17,07,1, 11.9,1,1, 16.312, 10735.248, 401.448, 52944.609 25/06/26,12:21:00,18,07,1, 11.9,1,1, 16.312, 10735.260, 401.381, 52944.533 25/06/26,12:21:00,19,07,1, 11.9,1,1, 16.312, 10735.305, 401.449, 52944.666 25/06/26,12:21:01,00,07,1, 11.9,1,1, 16.315, 10735.301, 401.449, 52944.666 25/06/26,12:21:01,01,07,1, 11.9,1,1, 16.315, 10735.339, 401.449, 52944.567 25/06/26,12:21:01,02,07,1, 11.9,1,1, 16.315, 10735.334, 401.350, 52944.506 25/06/26,12:21:01,03,07,1, 11.9,1,1, 16.315, 10735.367, 401.451, 52944.592 25/06/26,12:21:01,04,07,1, 11.9,1,1, 16.315, 10735.384, 401.387, 52944.554 25/06/26,12:21:01,05,07,1, 11.9,1,1, 16.315, 10735.446, 401.488, 52944.594 25/06/26,12:21:01,06,07,1, 11.9,1,1, 16.315, 10735.391, 401.392, 52944.516 25/06/26,12:21:01,07,07,1, 11.9,1,1, 16.315, 10735.441, 401.488, 52944.580 25/06/26,12:21:01,08,07,1, 11.9,1,1, 16.315, 10735.443, 401.403, 52944.510 25/06/26,12:21:01,09,07,1, 11.9,1,1, 16.315, 10735.469, 401.502, 52944.526 25/06/26,12:21:01,10,07,1, 11.9,1,1, 16.315, 10735.499, 401.400, 52944.443 25/06/26,12:21:01,11,07,1, 11.9,1,1, 16.315, 10735.529, 401.494, 52944.495 25/06/26,12:21:01,12,07,1, 11.9,1,1, 16.315, 10735.542, 401.409, 52944.459 25/06/26,12:21:01,13,07,1, 11.9,1,1, 16.315, 10735.555, 401.506, 52944.494 25/06/26,12:21:01,14,07,1, 11.9,1,1, 16.315, 10735.562, 401.435, 52944.460 25/06/26,12:21:01,15,07,1, 11.9,1,1, 16.315, 10735.608, 401.522, 52944.444 25/06/26,12:21:01,16,07,1, 11.9,1,1, 16.315, 10735.604, 401.441, 52944.425 25/06/26,12:21:01,17,07,1, 11.9,1,1, 16.315, 10735.663, 401.532, 52944.482 25/06/26,12:21:01,18,07,1, 11.9,1,1, 16.315, 10735.670, 401.450, 52944.396 25/06/26,12:21:01,19,07,1, 11.9,1,1, 16.315, 10735.706, 401.542, 52944.510 25/06/26,12:21:02,00,07,1, 11.9,1,1, 16.315, 10735.701, 401.542, 52944.510 25/06/26,12:21:02,01,07,1, 11.9,1,1, 16.315, 10735.733, 401.550, 52944.524 25/06/26,12:21:02,02,07,1, 11.9,1,1, 16.315, 10735.744, 401.475, 52944.387 25/06/26,12:21:02,03,07,1, 11.9,1,1, 16.315, 10735.772, 401.543, 52944.448 25/06/26,12:21:02,04,07,1, 11.9,1,1, 16.315, 10735.791, 401.503, 52944.381 25/06/26,12:21:02,05,07,1, 11.9,1,1, 16.315, 10735.817, 401.575, 52944.410 25/06/26,12:21:02,06,07,1, 11.9,1,1, 16.315, 10735.816, 401.556, 52944.366 25/06/26,12:21:02,07,07,1, 11.9,1,1, 16.315, 10735.863, 401.579, 52944.411 25/06/26,12:21:02,08,07,1, 11.9,1,1, 16.315, 10735.856, 401.551, 52944.370 25/06/26,12:21:02,09,07,1, 11.9,1,1, 16.315, 10735.915, 401.610, 52944.376 25/06/26,12:21:02,10,07,1, 11.9,1,1, 16.315, 10735.912, 401.584, 52944.320 25/06/26,12:21:02,11,07,1, 11.9,1,1, 16.315, 10735.936, 401.636, 52944.393 25/06/26,12:21:02,12,07,1, 11.9,1,1, 16.315, 10735.934, 401.611, 52944.414 25/06/26,12:21:02,13,07,1, 11.9,1,1, 16.315, 10735.990, 401.624, 52944.408 25/06/26,12:21:02,14,07,1, 11.9,1,1, 16.315, 10735.991, 401.645, 52944.425 25/06/26,12:21:02,15,07,1, 11.9,1,1, 16.315, 10736.029, 401.632, 52944.327 25/06/26,12:21:02,16,07,1, 11.9,1,1, 16.315, 10736.014, 401.618, 52944.314 25/06/26,12:21:02,17,07,1, 11.9,1,1, 16.315, 10736.061, 401.645, 52944.315 25/06/26,12:21:02,18,07,1, 11.9,1,1, 16.315, 10736.081, 401.656, 52944.339 25/06/26,12:21:02,19,07,1, 11.9,1,1, 16.315, 10736.113, 401.689, 52944.324 25/06/26,12:21:03,00,07,1, 12.0,1,1, 16.317, 10736.110, 401.689, 52944.324 25/06/26,12:21:03,01,07,1, 12.0,1,1, 16.317, 10736.169, 401.707, 52944.280 25/06/26,12:21:03,02,07,1, 12.0,1,1, 16.317, 10736.184, 401.710, 52944.398 25/06/26,12:21:03,03,07,1, 12.0,1,1, 16.317, 10736.217, 401.717, 52944.356 25/06/26,12:21:03,04,07,1, 12.0,1,1, 16.317, 10736.234, 401.734, 52944.313 25/06/26,12:21:03,05,07,1, 12.0,1,1, 16.317, 10736.268, 401.731, 52944.257 25/06/26,12:21:03,06,07,1, 12.0,1,1, 16.317, 10736.257, 401.768, 52944.284 25/06/26,12:21:03,07,07,1, 12.0,1,1, 16.317, 10736.314, 401.755, 52944.271 25/06/26,12:21:03,08,07,1, 12.0,1,1, 16.317, 10736.306, 401.808, 52944.342 25/06/26,12:21:03,09,07,1, 12.0,1,1, 16.317, 10736.325, 401.759, 52944.258 25/06/26,12:21:03,10,07,1, 12.0,1,1, 16.317, 10736.376, 401.825, 52944.282 25/06/26,12:21:03,11,07,1, 12.0,1,1, 16.317, 10736.388, 401.789, 52944.288 25/06/26,12:21:03,12,07,1, 12.0,1,1, 16.317, 10736.435, 401.855, 52944.343 25/06/26,12:21:03,13,07,1, 12.0,1,1, 16.317, 10736.443, 401.821, 52944.310 25/06/26,12:21:03,14,07,1, 12.0,1,1, 16.317, 10736.457, 401.877, 52944.256 25/06/26,12:21:03,15,07,1, 12.0,1,1, 16.317, 10736.463, 401.828, 52944.262 25/06/26,12:21:03,16,07,1, 12.0,1,1, 16.317, 10736.517, 401.888, 52944.319 25/06/26,12:21:03,17,07,1, 12.0,1,1, 16.317, 10736.525, 401.841, 52944.269 25/06/26,12:21:03,18,07,1, 12.0,1,1, 16.317, 10736.577, 401.922, 52944.213 25/06/26,12:21:03,19,07,1, 12.0,1,1, 16.317, 10736.585, 401.858, 52944.187 25/06/26,12:21:04,00,07,1, 12.0,1,1, 16.314, 10736.578, 401.858, 52944.187 25/06/26,12:21:04,01,07,1, 12.0,1,1, 16.314, 10736.608, 401.897, 52944.220 25/06/26,12:21:04,02,07,1, 12.0,1,1, 16.314, 10736.671, 401.994, 52944.281 25/06/26,12:21:04,03,07,1, 12.0,1,1, 16.314, 10736.686, 401.931, 52944.235 25/06/26,12:21:04,04,07,1, 12.0,1,1, 16.314, 10736.732, 402.004, 52944.263 25/06/26,12:21:04,05,07,1, 12.0,1,1, 16.314, 10736.713, 401.912, 52944.131 25/06/26,12:21:04,06,07,1, 12.0,1,1, 16.314, 10736.770, 402.037, 52944.294 25/06/26,12:21:04,07,07,1, 12.0,1,1, 16.314, 10736.788, 401.937, 52944.214 25/06/26,12:21:04,08,07,1, 12.0,1,1, 16.314, 10736.812, 402.055, 52944.238 25/06/26,12:21:04,09,07,1, 12.0,1,1, 16.314, 10736.830, 401.965, 52944.214 25/06/26,12:21:04,10,07,1, 12.0,1,1, 16.314, 10736.886, 402.086, 52944.260 25/06/26,12:21:04,11,07,1, 12.0,1,1, 16.314, 10736.871, 401.956, 52944.165 25/06/26,12:21:04,12,07,1, 12.0,1,1, 16.314, 10736.927, 402.095, 52944.256 25/06/26,12:21:04,13,07,1, 12.0,1,1, 16.314, 10736.932, 402.012, 52944.187 25/06/26,12:21:04,14,07,1, 12.0,1,1, 16.314, 10736.997, 402.094, 52944.174 25/06/26,12:21:04,15,07,1, 12.0,1,1, 16.314, 10736.999, 402.031, 52944.116 25/06/26,12:21:04,16,07,1, 12.0,1,1, 16.314, 10737.057, 402.131, 52944.226 25/06/26,12:21:04,17,07,1, 12.0,1,1, 16.314, 10737.048, 402.044, 52944.109 25/06/26,12:21:04,18,07,1, 12.0,1,1, 16.314, 10737.118, 402.151, 52944.169 25/06/26,12:21:04,19,07,1, 12.0,1,1, 16.314, 10737.113, 402.075, 52944.134 25/06/26,12:21:05,00,06,1, 12.0,1,1, 16.318, 10737.112, 402.075, 52944.134 25/06/26,12:21:05,01,06,1, 12.0,1,1, 16.318, 10737.179, 402.095, 52944.059 25/06/26,12:21:05,02,06,1, 12.0,1,1, 16.318, 10737.225, 402.211, 52944.194 25/06/26,12:21:05,03,06,1, 12.0,1,1, 16.318, 10737.250, 402.123, 52944.083 25/06/26,12:21:05,04,06,1, 12.0,1,1, 16.318, 10737.281, 402.209, 52944.159 25/06/26,12:21:05,05,06,1, 12.0,1,1, 16.318, 10737.288, 402.150, 52944.116 25/06/26,12:21:05,06,06,1, 12.0,1,1, 16.318, 10737.340, 402.242, 52944.097 25/06/26,12:21:05,07,06,1, 12.0,1,1, 16.318, 10737.343, 402.186, 52944.114 25/06/26,12:21:05,08,06,1, 12.0,1,1, 16.318, 10737.396, 402.270, 52944.199 25/06/26,12:21:05,09,06,1, 12.0,1,1, 16.318, 10737.406, 402.232, 52944.138 25/06/26,12:21:05,10,06,1, 12.0,1,1, 16.318, 10737.473, 402.285, 52944.107 25/06/26,12:21:05,11,06,1, 12.0,1,1, 16.318, 10737.468, 402.256, 52944.027 25/06/26,12:21:05,12,06,1, 12.0,1,1, 16.318, 10737.526, 402.292, 52944.105 25/06/26,12:21:05,13,06,1, 12.0,1,1, 16.318, 10737.542, 402.261, 52944.117 25/06/26,12:21:05,14,06,1, 12.0,1,1, 16.318, 10737.573, 402.325, 52944.081 25/06/26,12:21:05,15,06,1, 12.0,1,1, 16.318, 10737.601, 402.273, 52944.074 25/06/26,12:21:05,16,06,1, 12.0,1,1, 16.318, 10737.637, 402.367, 52944.113 25/06/26,12:21:05,17,06,1, 12.0,1,1, 16.318, 10737.639, 402.302, 52944.088 25/06/26,12:21:05,18,06,1, 12.0,1,1, 16.318, 10737.712, 402.404, 52944.114 25/06/26,12:21:05,19,06,1, 12.0,1,1, 16.318, 10737.727, 402.368, 52944.093 25/06/26,12:21:06,00,06,1, 11.8,1,1, 16.315, 10737.721, 402.368, 52944.093 25/06/26,12:21:06,01,06,1, 11.8,1,1, 16.315, 10737.749, 402.378, 52944.076 25/06/26,12:21:06,02,06,1, 11.8,1,1, 16.315, 10737.800, 402.445, 52944.097 25/06/26,12:21:06,03,06,1, 11.8,1,1, 16.315, 10737.828, 402.405, 52944.041 25/06/26,12:21:06,04,06,1, 11.8,1,1, 16.315, 10737.875, 402.503, 52944.122 25/06/26,12:21:06,05,06,1, 11.8,1,1, 16.315, 10737.894, 402.441, 52944.072 25/06/26,12:21:06,06,06,1, 11.8,1,1, 16.315, 10737.941, 402.508, 52944.119 25/06/26,12:21:06,07,06,1, 11.8,1,1, 16.315, 10737.949, 402.462, 52944.000 25/06/26,12:21:06,08,06,1, 11.8,1,1, 16.315, 10737.988, 402.540, 52944.119 25/06/26,12:21:06,09,06,1, 11.8,1,1, 16.315, 10738.031, 402.495, 52944.027 25/06/26,12:21:06,10,06,1, 11.8,1,1, 16.315, 10738.059, 402.596, 52944.031 25/06/26,12:21:06,11,06,1, 11.8,1,1, 16.315, 10738.068, 402.531, 52943.998 25/06/26,12:21:06,12,06,1, 11.8,1,1, 16.315, 10738.102, 402.611, 52944.041 25/06/26,12:21:06,13,06,1, 11.8,1,1, 16.315, 10738.117, 402.556, 52943.968 25/06/26,12:21:06,14,06,1, 11.8,1,1, 16.315, 10738.180, 402.645, 52944.071 25/06/26,12:21:06,15,06,1, 11.8,1,1, 16.315, 10738.186, 402.619, 52944.052 25/06/26,12:21:06,16,06,1, 11.8,1,1, 16.315, 10738.234, 402.695, 52944.059 25/06/26,12:21:06,17,06,1, 11.8,1,1, 16.315, 10738.220, 402.661, 52944.030 25/06/26,12:21:06,18,06,1, 11.8,1,1, 16.315, 10738.268, 402.756, 52944.089 25/06/26,12:21:06,19,06,1, 11.8,1,1, 16.315, 10738.274, 402.673, 52943.999 25/06/26,12:21:07,00,06,1, 12.0,1,1, 16.315, 10738.271, 402.673, 52943.999 25/06/26,12:21:07,01,06,1, 12.0,1,1, 16.315, 10738.337, 402.703, 52943.960 25/06/26,12:21:07,02,06,1, 12.0,1,1, 16.315, 10738.362, 402.790, 52944.039 25/06/26,12:21:07,03,06,1, 12.0,1,1, 16.315, 10738.384, 402.745, 52944.017 25/06/26,12:21:07,04,06,1, 12.0,1,1, 16.315, 10738.449, 402.840, 52943.981 25/06/26,12:21:07,05,06,1, 12.0,1,1, 16.315, 10738.438, 402.779, 52943.988 25/06/26,12:21:07,06,06,1, 12.0,1,1, 16.315, 10738.489, 402.872, 52944.012 25/06/26,12:21:07,07,06,1, 12.0,1,1, 16.315, 10738.506, 402.811, 52943.918 25/06/26,12:21:07,08,06,1, 12.0,1,1, 16.315, 10738.572, 402.904, 52944.026 25/06/26,12:21:07,09,06,1, 12.0,1,1, 16.315, 10738.523, 402.853, 52943.933 25/06/26,12:21:07,10,06,1, 12.0,1,1, 16.315, 10738.608, 402.938, 52943.969 25/06/26,12:21:07,11,06,1, 12.0,1,1, 16.315, 10738.603, 402.903, 52943.975 25/06/26,12:21:07,12,06,1, 12.0,1,1, 16.315, 10738.656, 402.986, 52943.997 25/06/26,12:21:07,13,06,1, 12.0,1,1, 16.315, 10738.683, 402.928, 52943.941 25/06/26,12:21:07,14,06,1, 12.0,1,1, 16.315, 10738.741, 403.007, 52943.975 25/06/26,12:21:07,15,06,1, 12.0,1,1, 16.315, 10738.719, 402.956, 52943.967 25/06/26,12:21:07,16,06,1, 12.0,1,1, 16.315, 10738.798, 403.063, 52944.044 25/06/26,12:21:07,17,06,1, 12.0,1,1, 16.315, 10738.770, 403.012, 52943.957 25/06/26,12:21:07,18,06,1, 12.0,1,1, 16.315, 10738.819, 403.101, 52944.007 25/06/26,12:21:07,19,06,1, 12.0,1,1, 16.315, 10738.824, 403.058, 52943.899 25/06/26,12:21:08,00,06,1, 11.9,1,1, 16.318, 10738.822, 403.058, 52943.899 25/06/26,12:21:08,01,06,1, 11.9,1,1, 16.318, 10738.873, 403.107, 52943.868 25/06/26,12:21:08,02,06,1, 11.9,1,1, 16.318, 10738.914, 403.188, 52943.930 25/06/26,12:21:08,03,06,1, 11.9,1,1, 16.318, 10738.929, 403.146, 52943.915 25/06/26,12:21:08,04,06,1, 11.9,1,1, 16.318, 10738.986, 403.232, 52943.966 25/06/26,12:21:08,05,06,1, 11.9,1,1, 16.318, 10739.002, 403.188, 52943.970 25/06/26,12:21:08,06,06,1, 11.9,1,1, 16.318, 10739.046, 403.287, 52943.935 25/06/26,12:21:08,07,06,1, 11.9,1,1, 16.318, 10739.043, 403.228, 52943.961 25/06/26,12:21:08,08,06,1, 11.9,1,1, 16.318, 10739.087, 403.326, 52943.895 25/06/26,12:21:08,09,06,1, 11.9,1,1, 16.318, 10739.144, 403.270, 52943.892 25/06/26,12:21:08,10,06,1, 11.9,1,1, 16.318, 10739.166, 403.389, 52943.911 25/06/26,12:21:08,11,06,1, 11.9,1,1, 16.318, 10739.177, 403.313, 52943.775 25/06/26,12:21:08,12,06,1, 11.9,1,1, 16.318, 10739.216, 403.415, 52943.903 25/06/26,12:21:08,13,06,1, 11.9,1,1, 16.318, 10739.204, 403.375, 52943.914 25/06/26,12:21:08,14,06,1, 11.9,1,1, 16.318, 10739.273, 403.458, 52943.944 25/06/26,12:21:08,15,06,1, 11.9,1,1, 16.318, 10739.281, 403.416, 52943.815 25/06/26,12:21:08,16,06,1, 11.9,1,1, 16.318, 10739.324, 403.520, 52943.973 25/06/26,12:21:08,17,06,1, 11.9,1,1, 16.318, 10739.330, 403.476, 52943.871 25/06/26,12:21:08,18,06,1, 11.9,1,1, 16.318, 10739.417, 403.578, 52943.898 25/06/26,12:21:08,19,06,1, 11.9,1,1, 16.318, 10739.396, 403.514, 52943.839 25/06/26,12:21:09,00,06,1, 11.9,1,1, 16.318, 10739.390, 403.514, 52943.839 25/06/26,12:21:09,01,06,1, 11.9,1,1, 16.318, 10739.448, 403.583, 52943.841 25/06/26,12:21:09,02,06,1, 11.9,1,1, 16.318, 10739.521, 403.675, 52943.921 25/06/26,12:21:09,03,06,1, 11.9,1,1, 16.318, 10739.511, 403.612, 52943.852 25/06/26,12:21:09,04,06,1, 11.9,1,1, 16.318, 10739.549, 403.730, 52943.835 25/06/26,12:21:09,05,06,1, 11.9,1,1, 16.318, 10739.541, 403.669, 52943.849 25/06/26,12:21:09,06,06,1, 11.9,1,1, 16.318, 10739.621, 403.756, 52943.843 25/06/26,12:21:09,07,06,1, 11.9,1,1, 16.318, 10739.622, 403.712, 52943.764 25/06/26,12:21:09,08,06,1, 11.9,1,1, 16.318, 10739.652, 403.832, 52943.908 25/06/26,12:21:09,09,06,1, 11.9,1,1, 16.318, 10739.673, 403.769, 52943.785 25/06/26,12:21:09,10,06,1, 11.9,1,1, 16.318, 10739.705, 403.879, 52943.823 25/06/26,12:21:09,11,06,1, 11.9,1,1, 16.318, 10739.710, 403.831, 52943.769 25/06/26,12:21:09,12,06,1, 11.9,1,1, 16.318, 10739.778, 403.938, 52943.854 25/06/26,12:21:09,13,06,1, 11.9,1,1, 16.318, 10739.791, 403.864, 52943.780 25/06/26,12:21:09,14,06,1, 11.9,1,1, 16.318, 10739.831, 403.977, 52943.893 25/06/26,12:21:09,15,06,1, 11.9,1,1, 16.318, 10739.825, 403.911, 52943.787 25/06/26,12:21:09,16,06,1, 11.9,1,1, 16.318, 10739.855, 404.033, 52943.942 25/06/26,12:21:09,17,06,1, 11.9,1,1, 16.318, 10739.893, 403.969, 52943.865 25/06/26,12:21:09,18,06,1, 11.9,1,1, 16.318, 10739.912, 404.076, 52943.815 25/06/26,12:21:09,19,06,1, 11.9,1,1, 16.318, 10739.926, 404.020, 52943.864 25/06/26,12:21:10,00,06,1, 11.9,1,1, 16.321, 10739.924, 404.020, 52943.864 25/06/26,12:21:10,01,06,1, 11.9,1,1, 16.321, 10740.001, 404.055, 52943.802 25/06/26,12:21:10,02,06,1, 11.9,1,1, 16.321, 10740.023, 404.181, 52943.906 25/06/26,12:21:10,03,06,1, 11.9,1,1, 16.321, 10740.026, 404.121, 52943.751 25/06/26,12:21:10,04,06,1, 11.9,1,1, 16.321, 10740.093, 404.231, 52943.898 25/06/26,12:21:10,05,06,1, 11.9,1,1, 16.321, 10740.092, 404.168, 52943.794 25/06/26,12:21:10,06,06,1, 11.9,1,1, 16.321, 10740.124, 404.269, 52943.841 25/06/26,12:21:10,07,06,1, 11.9,1,1, 16.321, 10740.136, 404.238, 52943.776 25/06/26,12:21:10,08,06,1, 11.9,1,1, 16.321, 10740.192, 404.316, 52943.853 25/06/26,12:21:10,09,06,1, 11.9,1,1, 16.321, 10740.189, 404.257, 52943.767 25/06/26,12:21:10,10,06,1, 11.9,1,1, 16.321, 10740.250, 404.376, 52943.780 25/06/26,12:21:10,11,06,1, 11.9,1,1, 16.321, 10740.246, 404.329, 52943.760 25/06/26,12:21:10,12,06,1, 11.9,1,1, 16.321, 10740.298, 404.423, 52943.773 25/06/26,12:21:10,13,06,1, 11.9,1,1, 16.321, 10740.277, 404.354, 52943.754 25/06/26,12:21:10,14,06,1, 11.9,1,1, 16.321, 10740.360, 404.461, 52943.750 25/06/26,12:21:10,15,06,1, 11.9,1,1, 16.321, 10740.362, 404.430, 52943.810 25/06/26,12:21:10,16,06,1, 11.9,1,1, 16.321, 10740.396, 404.506, 52943.797 25/06/26,12:21:10,17,06,1, 11.9,1,1, 16.321, 10740.397, 404.467, 52943.712 25/06/26,12:21:10,18,06,1, 11.9,1,1, 16.321, 10740.452, 404.596, 52943.742 25/06/26,12:21:10,19,06,1, 11.9,1,1, 16.321, 10740.453, 404.540, 52943.708 25/06/26,12:21:11,00,07,1, 11.9,1,1, 16.315, 10740.449, 404.540, 52943.708 25/06/26,12:21:11,01,07,1, 11.9,1,1, 16.315, 10740.521, 404.596, 52943.777 25/06/26,12:21:11,02,07,1, 11.9,1,1, 16.315, 10740.557, 404.664, 52943.809 25/06/26,12:21:11,03,07,1, 11.9,1,1, 16.315, 10740.543, 404.637, 52943.819 25/06/26,12:21:11,04,07,1, 11.9,1,1, 16.315, 10740.626, 404.724, 52943.781 25/06/26,12:21:11,05,07,1, 11.9,1,1, 16.315, 10740.631, 404.707, 52943.812 25/06/26,12:21:11,06,07,1, 11.9,1,1, 16.315, 10740.657, 404.773, 52943.798 25/06/26,12:21:11,07,07,1, 11.9,1,1, 16.315, 10740.690, 404.781, 52943.798 25/06/26,12:21:11,08,07,1, 11.9,1,1, 16.315, 10740.712, 404.805, 52943.768 25/06/26,12:21:11,09,07,1, 11.9,1,1, 16.315, 10740.755, 404.822, 52943.832 25/06/26,12:21:11,10,07,1, 11.9,1,1, 16.315, 10740.783, 404.848, 52943.910 25/06/26,12:21:11,11,07,1, 11.9,1,1, 16.315, 10740.837, 404.869, 52943.662 25/06/26,12:21:11,12,07,1, 11.9,1,1, 16.315, 10740.799, 404.907, 52943.760 25/06/26,12:21:11,13,07,1, 11.9,1,1, 16.315, 10740.828, 404.946, 52943.798 25/06/26,12:21:11,14,07,1, 11.9,1,1, 16.315, 10740.857, 404.932, 52943.712 25/06/26,12:21:11,15,07,1, 11.9,1,1, 16.315, 10740.883, 404.954, 52943.710 25/06/26,12:21:11,16,07,1, 11.9,1,1, 16.315, 10740.901, 404.998, 52943.733 25/06/26,12:21:11,17,07,1, 11.9,1,1, 16.315, 10740.949, 405.022, 52943.738 25/06/26,12:21:11,18,07,1, 11.9,1,1, 16.315, 10740.945, 405.033, 52943.744 25/06/26,12:21:11,19,07,1, 11.9,1,1, 16.315, 10741.013, 405.093, 52943.765 25/06/26,12:21:12,00,08,1, 11.9,1,1, 16.315, 10741.009, 405.093, 52943.765 25/06/26,12:21:12,01,08,1, 11.9,1,1, 16.315, 10741.040, 405.134, 52943.744 25/06/26,12:21:12,02,08,1, 11.9,1,1, 16.315, 10741.049, 405.116, 52943.670 25/06/26,12:21:12,03,08,1, 11.9,1,1, 16.315, 10741.119, 405.204, 52943.735 25/06/26,12:21:12,04,08,1, 11.9,1,1, 16.315, 10741.112, 405.171, 52943.740 25/06/26,12:21:12,05,08,1, 11.9,1,1, 16.315, 10741.164, 405.242, 52943.755 25/06/26,12:21:12,06,08,1, 11.9,1,1, 16.315, 10741.162, 405.210, 52943.662 25/06/26,12:21:12,07,08,1, 11.9,1,1, 16.315, 10741.212, 405.306, 52943.685 25/06/26,12:21:12,08,08,1, 11.9,1,1, 16.315, 10741.204, 405.273, 52943.664 25/06/26,12:21:12,09,08,1, 11.9,1,1, 16.315, 10741.270, 405.355, 52943.698 25/06/26,12:21:12,10,08,1, 11.9,1,1, 16.315, 10741.271, 405.328, 52943.690 25/06/26,12:21:12,11,08,1, 11.9,1,1, 16.315, 10741.333, 405.424, 52943.718 25/06/26,12:21:12,12,08,1, 11.9,1,1, 16.315, 10741.351, 405.342, 52943.674 25/06/26,12:21:12,13,08,1, 11.9,1,1, 16.315, 10741.405, 405.461, 52943.751 25/06/26,12:21:12,14,08,1, 11.9,1,1, 16.315, 10741.387, 405.417, 52943.674 25/06/26,12:21:12,15,08,1, 11.9,1,1, 16.315, 10741.463, 405.522, 52943.785 25/06/26,12:21:12,16,08,1, 11.9,1,1, 16.315, 10741.451, 405.493, 52943.609 25/06/26,12:21:12,17,08,1, 11.9,1,1, 16.315, 10741.532, 405.579, 52943.817 25/06/26,12:21:12,18,08,1, 11.9,1,1, 16.315, 10741.500, 405.517, 52943.602 25/06/26,12:21:12,19,08,1, 11.9,1,1, 16.315, 10741.557, 405.652, 52943.794 25/06/26,12:21:13,00,07,1, 11.9,1,1, 16.315, 10741.551, 405.652, 52943.794 25/06/26,12:21:13,01,07,1, 11.9,1,1, 16.315, 10741.622, 405.705, 52943.668 25/06/26,12:21:13,02,07,1, 11.9,1,1, 16.315, 10741.632, 405.628, 52943.638 25/06/26,12:21:13,03,07,1, 11.9,1,1, 16.315, 10741.665, 405.750, 52943.764 25/06/26,12:21:13,04,07,1, 11.9,1,1, 16.315, 10741.675, 405.669, 52943.627 25/06/26,12:21:13,05,07,1, 11.9,1,1, 16.315, 10741.721, 405.775, 52943.689 25/06/26,12:21:13,06,07,1, 11.9,1,1, 16.315, 10741.733, 405.729, 52943.599 25/06/26,12:21:13,07,07,1, 11.9,1,1, 16.315, 10741.739, 405.842, 52943.645 25/06/26,12:21:13,08,07,1, 11.9,1,1, 16.315, 10741.799, 405.797, 52943.644 25/06/26,12:21:13,09,07,1, 11.9,1,1, 16.315, 10741.836, 405.876, 52943.629 25/06/26,12:21:13,10,07,1, 11.9,1,1, 16.315, 10741.837, 405.845, 52943.614 25/06/26,12:21:13,11,07,1, 11.9,1,1, 16.315, 10741.872, 405.942, 52943.694 25/06/26,12:21:13,12,07,1, 11.9,1,1, 16.315, 10741.902, 405.877, 52943.663 25/06/26,12:21:13,13,07,1, 11.9,1,1, 16.315, 10741.964, 405.976, 52943.702 25/06/26,12:21:13,14,07,1, 11.9,1,1, 16.315, 10741.969, 405.957, 52943.626 25/06/26,12:21:13,15,07,1, 11.9,1,1, 16.315, 10742.000, 406.022, 52943.672 25/06/26,12:21:13,16,07,1, 11.9,1,1, 16.315, 10742.010, 406.025, 52943.552 25/06/26,12:21:13,17,07,1, 11.9,1,1, 16.315, 10742.048, 406.100, 52943.581 25/06/26,12:21:13,18,07,1, 11.9,1,1, 16.315, 10742.090, 406.081, 52943.528 25/06/26,12:21:13,19,07,1, 11.9,1,1, 16.315, 10742.113, 406.114, 52943.615 25/06/26,12:21:14,00,06,1, 11.9,1,1, 16.318, 10742.110, 406.114, 52943.615 25/06/26,12:21:14,01,06,1, 11.9,1,1, 16.318, 10742.161, 406.190, 52943.606 25/06/26,12:21:14,02,06,1, 11.9,1,1, 16.318, 10742.169, 406.177, 52943.661 25/06/26,12:21:14,03,06,1, 11.9,1,1, 16.318, 10742.188, 406.246, 52943.593 25/06/26,12:21:14,04,06,1, 11.9,1,1, 16.318, 10742.233, 406.218, 52943.560 25/06/26,12:21:14,05,06,1, 11.9,1,1, 16.318, 10742.257, 406.256, 52943.596 25/06/26,12:21:14,06,06,1, 11.9,1,1, 16.318, 10742.292, 406.275, 52943.612 25/06/26,12:21:14,07,06,1, 11.9,1,1, 16.318, 10742.313, 406.309, 52943.576 25/06/26,12:21:14,08,06,1, 11.9,1,1, 16.318, 10742.380, 406.368, 52943.571 25/06/26,12:21:14,09,06,1, 11.9,1,1, 16.318, 10742.365, 406.367, 52943.574 25/06/26,12:21:14,10,06,1, 11.9,1,1, 16.318, 10742.407, 406.412, 52943.561 25/06/26,12:21:14,11,06,1, 11.9,1,1, 16.318, 10742.387, 406.420, 52943.578 25/06/26,12:21:14,12,06,1, 11.9,1,1, 16.318, 10742.440, 406.476, 52943.584 25/06/26,12:21:14,13,06,1, 11.9,1,1, 16.318, 10742.464, 406.446, 52943.526 25/06/26,12:21:14,14,06,1, 11.9,1,1, 16.318, 10742.508, 406.528, 52943.568 25/06/26,12:21:14,15,06,1, 11.9,1,1, 16.318, 10742.530, 406.497, 52943.538 25/06/26,12:21:14,16,06,1, 11.9,1,1, 16.318, 10742.549, 406.572, 52943.536 25/06/26,12:21:14,17,06,1, 11.9,1,1, 16.318, 10742.561, 406.544, 52943.435 25/06/26,12:21:14,18,06,1, 11.9,1,1, 16.318, 10742.608, 406.643, 52943.623 25/06/26,12:21:14,19,06,1, 11.9,1,1, 16.318, 10742.619, 406.587, 52943.499 25/06/26,12:21:15,00,07,1, 11.9,1,1, 16.321, 10742.619, 406.587, 52943.499 25/06/26,12:21:15,01,07,1, 11.9,1,1, 16.321, 10742.670, 406.628, 52943.477 25/06/26,12:21:15,02,07,1, 11.9,1,1, 16.321, 10742.699, 406.733, 52943.517 25/06/26,12:21:15,03,07,1, 11.9,1,1, 16.321, 10742.706, 406.692, 52943.407 25/06/26,12:21:15,04,07,1, 11.9,1,1, 16.321, 10742.722, 406.774, 52943.538 25/06/26,12:21:15,05,07,1, 11.9,1,1, 16.321, 10742.737, 406.712, 52943.545 25/06/26,12:21:15,06,07,1, 11.9,1,1, 16.321, 10742.789, 406.826, 52943.477 25/06/26,12:21:15,07,07,1, 11.9,1,1, 16.321, 10742.787, 406.779, 52943.447 25/06/26,12:21:15,08,07,1, 11.9,1,1, 16.321, 10742.832, 406.898, 52943.538 25/06/26,12:21:15,09,07,1, 11.9,1,1, 16.321, 10742.836, 406.841, 52943.409 25/06/26,12:21:15,10,07,1, 11.9,1,1, 16.321, 10742.889, 406.980, 52943.469 25/06/26,12:21:15,11,07,1, 11.9,1,1, 16.321, 10742.866, 406.883, 52943.458 25/06/26,12:21:15,12,07,1, 11.9,1,1, 16.321, 10742.892, 407.018, 52943.440 25/06/26,12:21:15,13,07,1, 11.9,1,1, 16.321, 10742.930, 406.940, 52943.429 25/06/26,12:21:15,14,07,1, 11.9,1,1, 16.321, 10742.956, 407.041, 52943.501 25/06/26,12:21:15,15,07,1, 11.9,1,1, 16.321, 10742.952, 406.993, 52943.412 25/06/26,12:21:15,16,07,1, 11.9,1,1, 16.321, 10742.989, 407.109, 52943.435 25/06/26,12:21:15,17,07,1, 11.9,1,1, 16.321, 10742.999, 407.046, 52943.374 25/06/26,12:21:15,18,07,1, 11.9,1,1, 16.321, 10743.026, 407.167, 52943.402 25/06/26,12:21:15,19,07,1, 11.9,1,1, 16.321, 10743.040, 407.112, 52943.389 25/06/26,12:21:16,00,07,1, 11.9,1,1, 16.315, 10743.036, 407.112, 52943.389 25/06/26,12:21:16,01,07,1, 11.9,1,1, 16.315, 10743.044, 407.187, 52943.346 25/06/26,12:21:16,02,07,1, 11.9,1,1, 16.315, 10743.110, 407.253, 52943.371 25/06/26,12:21:16,03,07,1, 11.9,1,1, 16.315, 10743.125, 407.241, 52943.359 25/06/26,12:21:16,04,07,1, 11.9,1,1, 16.315, 10743.153, 407.313, 52943.382 25/06/26,12:21:16,05,07,1, 11.9,1,1, 16.315, 10743.152, 407.290, 52943.374 25/06/26,12:21:16,06,07,1, 11.9,1,1, 16.315, 10743.160, 407.359, 52943.363 25/06/26,12:21:16,07,07,1, 11.9,1,1, 16.315, 10743.180, 407.338, 52943.333 25/06/26,12:21:16,08,07,1, 11.9,1,1, 16.315, 10743.187, 407.403, 52943.333 25/06/26,12:21:16,09,07,1, 11.9,1,1, 16.315, 10743.222, 407.395, 52943.320 25/06/26,12:21:16,10,07,1, 11.9,1,1, 16.315, 10743.249, 407.423, 52943.315 25/06/26,12:21:16,11,07,1, 11.9,1,1, 16.315, 10743.241, 407.476, 52943.418 25/06/26,12:21:16,12,07,1, 11.9,1,1, 16.315, 10743.259, 407.491, 52943.408 25/06/26,12:21:16,13,07,1, 11.9,1,1, 16.315, 10743.291, 407.514, 52943.371 25/06/26,12:21:16,14,07,1, 11.9,1,1, 16.315, 10743.316, 407.559, 52943.360 25/06/26,12:21:16,15,07,1, 11.9,1,1, 16.315, 10743.331, 407.552, 52943.355 25/06/26,12:21:16,16,07,1, 11.9,1,1, 16.315, 10743.334, 407.580, 52943.389 25/06/26,12:21:16,17,07,1, 11.9,1,1, 16.315, 10743.365, 407.643, 52943.362 25/06/26,12:21:16,18,07,1, 11.9,1,1, 16.315, 10743.382, 407.653, 52943.375 25/06/26,12:21:16,19,07,1, 11.9,1,1, 16.315, 10743.390, 407.700, 52943.372 25/06/26,12:21:17,00,07,1, 11.9,1,1, 16.318, 10743.387, 407.700, 52943.372 25/06/26,12:21:17,01,07,1, 11.9,1,1, 16.318, 10743.431, 407.745, 52943.288 25/06/26,12:21:17,02,07,1, 11.9,1,1, 16.318, 10743.440, 407.766, 52943.340 25/06/26,12:21:17,03,07,1, 11.9,1,1, 16.318, 10743.485, 407.797, 52943.288 25/06/26,12:21:17,04,07,1, 11.9,1,1, 16.318, 10743.480, 407.785, 52943.308 25/06/26,12:21:17,05,07,1, 11.9,1,1, 16.318, 10743.510, 407.863, 52943.393 25/06/26,12:21:17,06,07,1, 11.9,1,1, 16.318, 10743.499, 407.825, 52943.307 25/06/26,12:21:17,07,07,1, 11.9,1,1, 16.318, 10743.535, 407.904, 52943.326 25/06/26,12:21:17,08,07,1, 11.9,1,1, 16.318, 10743.530, 407.862, 52943.324 25/06/26,12:21:17,09,07,1, 11.9,1,1, 16.318, 10743.562, 407.961, 52943.313 25/06/26,12:21:17,10,07,1, 11.9,1,1, 16.318, 10743.572, 407.896, 52943.201 25/06/26,12:21:17,11,07,1, 11.9,1,1, 16.318, 10743.592, 408.017, 52943.322 25/06/26,12:21:17,12,07,1, 11.9,1,1, 16.318, 10743.616, 407.948, 52943.199 25/06/26,12:21:17,13,07,1, 11.9,1,1, 16.318, 10743.675, 408.048, 52943.308 25/06/26,12:21:17,14,07,1, 11.9,1,1, 16.318, 10743.622, 407.983, 52943.177 25/06/26,12:21:17,15,07,1, 11.9,1,1, 16.318, 10743.679, 408.107, 52943.246 25/06/26,12:21:17,16,07,1, 11.9,1,1, 16.318, 10743.660, 408.031, 52943.222 25/06/26,12:21:17,17,07,1, 11.9,1,1, 16.318, 10743.711, 408.149, 52943.287 25/06/26,12:21:17,18,07,1, 11.9,1,1, 16.318, 10743.668, 408.093, 52943.212 25/06/26,12:21:17,19,07,1, 11.9,1,1, 16.318, 10743.748, 408.199, 52943.236 25/06/26,12:21:18,00,07,1, 11.9,1,1, 16.318, 10743.746, 408.199, 52943.236 25/06/26,12:21:18,01,07,1, 11.9,1,1, 16.318, 10743.750, 408.245, 52943.313 25/06/26,12:21:18,02,07,1, 11.9,1,1, 16.318, 10743.751, 408.149, 52943.220 25/06/26,12:21:18,03,07,1, 11.9,1,1, 16.318, 10743.796, 408.287, 52943.228 25/06/26,12:21:18,04,07,1, 11.9,1,1, 16.318, 10743.763, 408.207, 52943.153 25/06/26,12:21:18,05,07,1, 11.9,1,1, 16.318, 10743.832, 408.338, 52943.268 25/06/26,12:21:18,06,07,1, 11.9,1,1, 16.318, 10743.796, 408.270, 52943.123 25/06/26,12:21:18,07,07,1, 11.9,1,1, 16.318, 10743.851, 408.360, 52943.208 25/06/26,12:21:18,08,07,1, 11.9,1,1, 16.318, 10743.816, 408.281, 52943.189 25/06/26,12:21:18,09,07,1, 11.9,1,1, 16.318, 10743.848, 408.404, 52943.194 25/06/26,12:21:18,10,07,1, 11.9,1,1, 16.318, 10743.877, 408.360, 52943.172 25/06/26,12:21:18,11,07,1, 11.9,1,1, 16.318, 10743.903, 408.461, 52943.165 25/06/26,12:21:18,12,07,1, 11.9,1,1, 16.318, 10743.881, 408.396, 52943.095 25/06/26,12:21:18,13,07,1, 11.9,1,1, 16.318, 10743.938, 408.476, 52943.143 25/06/26,12:21:18,14,07,1, 11.9,1,1, 16.318, 10743.930, 408.431, 52943.135 25/06/26,12:21:18,15,07,1, 11.9,1,1, 16.318, 10743.931, 408.535, 52943.169 25/06/26,12:21:18,16,07,1, 11.9,1,1, 16.318, 10743.928, 408.497, 52943.093 25/06/26,12:21:18,17,07,1, 11.9,1,1, 16.318, 10743.970, 408.553, 52943.173 25/06/26,12:21:18,18,07,1, 11.9,1,1, 16.318, 10743.971, 408.535, 52943.107 25/06/26,12:21:18,19,07,1, 11.9,1,1, 16.318, 10743.970, 408.631, 52943.211 25/06/26,12:21:19,00,08,1, 11.9,1,1, 16.317, 10743.963, 408.631, 52943.211 25/06/26,12:21:19,01,08,1, 11.9,1,1, 16.317, 10744.011, 408.622, 52943.158 25/06/26,12:21:19,02,08,1, 11.9,1,1, 16.317, 10744.005, 408.628, 52943.120 25/06/26,12:21:19,03,08,1, 11.9,1,1, 16.317, 10744.044, 408.697, 52943.158 25/06/26,12:21:19,04,08,1, 11.9,1,1, 16.317, 10744.052, 408.671, 52943.112 25/06/26,12:21:19,05,08,1, 11.9,1,1, 16.317, 10744.072, 408.711, 52943.152 25/06/26,12:21:19,06,08,1, 11.9,1,1, 16.317, 10744.086, 408.721, 52943.117 25/06/26,12:21:19,07,08,1, 11.9,1,1, 16.317, 10744.091, 408.759, 52943.145 25/06/26,12:21:19,08,08,1, 11.9,1,1, 16.317, 10744.106, 408.761, 52943.146 25/06/26,12:21:19,09,08,1, 11.9,1,1, 16.317, 10744.112, 408.770, 52943.069 25/06/26,12:21:19,10,08,1, 11.9,1,1, 16.317, 10744.114, 408.827, 52943.131 25/06/26,12:21:19,11,08,1, 11.9,1,1, 16.317, 10744.137, 408.793, 52943.034 25/06/26,12:21:19,12,08,1, 11.9,1,1, 16.317, 10744.148, 408.856, 52943.089 25/06/26,12:21:19,13,08,1, 11.9,1,1, 16.317, 10744.165, 408.836, 52943.025 25/06/26,12:21:19,14,08,1, 11.9,1,1, 16.317, 10744.203, 408.910, 52943.133 25/06/26,12:21:19,15,08,1, 11.9,1,1, 16.317, 10744.177, 408.887, 52943.045 25/06/26,12:21:19,16,08,1, 11.9,1,1, 16.317, 10744.209, 408.945, 52943.044 25/06/26,12:21:19,17,08,1, 11.9,1,1, 16.317, 10744.211, 408.916, 52942.979 25/06/26,12:21:19,18,08,1, 11.9,1,1, 16.317, 10744.213, 408.994, 52943.069 25/06/26,12:21:19,19,08,1, 11.9,1,1, 16.317, 10744.224, 408.956, 52942.961 25/06/26,12:21:20,00,08,1, 11.9,1,1, 16.320, 10744.221, 408.956, 52942.961 25/06/26,12:21:20,01,08,1, 11.9,1,1, 16.320, 10744.231, 408.994, 52943.010 25/06/26,12:21:20,02,08,1, 11.9,1,1, 16.320, 10744.289, 409.088, 52943.014 25/06/26,12:21:20,03,08,1, 11.9,1,1, 16.320, 10744.289, 409.017, 52942.971 25/06/26,12:21:20,04,08,1, 11.9,1,1, 16.320, 10744.330, 409.120, 52943.042 25/06/26,12:21:20,05,08,1, 11.9,1,1, 16.320, 10744.310, 409.037, 52942.973 25/06/26,12:21:20,06,08,1, 11.9,1,1, 16.320, 10744.354, 409.161, 52943.013 25/06/26,12:21:20,07,08,1, 11.9,1,1, 16.320, 10744.330, 409.075, 52942.916 25/06/26,12:21:20,08,08,1, 11.9,1,1, 16.320, 10744.340, 409.195, 52943.027 25/06/26,12:21:20,09,08,1, 11.9,1,1, 16.320, 10744.325, 409.117, 52942.907 25/06/26,12:21:20,10,08,1, 11.9,1,1, 16.320, 10744.362, 409.234, 52942.994 25/06/26,12:21:20,11,08,1, 11.9,1,1, 16.320, 10744.360, 409.185, 52942.985 25/06/26,12:21:20,12,08,1, 11.9,1,1, 16.320, 10744.382, 409.288, 52943.008 25/06/26,12:21:20,13,08,1, 11.9,1,1, 16.320, 10744.373, 409.211, 52942.941 25/06/26,12:21:20,14,08,1, 11.9,1,1, 16.320, 10744.411, 409.316, 52943.005 25/06/26,12:21:20,15,08,1, 11.9,1,1, 16.320, 10744.407, 409.247, 52942.926 25/06/26,12:21:20,16,08,1, 11.9,1,1, 16.320, 10744.447, 409.355, 52942.972 25/06/26,12:21:20,17,08,1, 11.9,1,1, 16.320, 10744.428, 409.275, 52942.830 25/06/26,12:21:20,18,08,1, 11.9,1,1, 16.320, 10744.458, 409.386, 52942.955 25/06/26,12:21:20,19,08,1, 11.9,1,1, 16.320, 10744.445, 409.338, 52942.915 25/06/26,12:21:21,00,08,1, 11.9,1,1, 16.315, 10744.438, 409.338, 52942.915 25/06/26,12:21:21,01,08,1, 11.9,1,1, 16.315, 10744.483, 409.368, 52942.902 25/06/26,12:21:21,02,08,1, 11.9,1,1, 16.315, 10744.496, 409.435, 52942.907 25/06/26,12:21:21,03,08,1, 11.9,1,1, 16.315, 10744.524, 409.424, 52942.956 25/06/26,12:21:21,04,08,1, 11.9,1,1, 16.315, 10744.517, 409.446, 52942.914 25/06/26,12:21:21,05,08,1, 11.9,1,1, 16.315, 10744.526, 409.445, 52942.936 25/06/26,12:21:21,06,08,1, 11.9,1,1, 16.315, 10744.543, 409.478, 52942.887 25/06/26,12:21:21,07,08,1, 11.9,1,1, 16.315, 10744.560, 409.492, 52942.858 25/06/26,12:21:21,08,08,1, 11.9,1,1, 16.315, 10744.558, 409.531, 52942.892 25/06/26,12:21:21,09,08,1, 11.9,1,1, 16.315, 10744.572, 409.547, 52942.904 25/06/26,12:21:21,10,08,1, 11.9,1,1, 16.315, 10744.570, 409.573, 52942.855 25/06/26,12:21:21,11,08,1, 11.9,1,1, 16.315, 10744.578, 409.590, 52942.855 25/06/26,12:21:21,12,08,1, 11.9,1,1, 16.315, 10744.564, 409.589, 52942.818 25/06/26,12:21:21,13,08,1, 11.9,1,1, 16.315, 10744.605, 409.660, 52942.847 25/06/26,12:21:21,14,08,1, 11.9,1,1, 16.315, 10744.629, 409.645, 52942.864 25/06/26,12:21:21,15,08,1, 11.9,1,1, 16.315, 10744.619, 409.692, 52942.862 25/06/26,12:21:21,16,08,1, 11.9,1,1, 16.315, 10744.571, 409.675, 52942.822 25/06/26,12:21:21,17,08,1, 11.9,1,1, 16.315, 10744.621, 409.748, 52942.855 25/06/26,12:21:21,18,08,1, 11.9,1,1, 16.315, 10744.613, 409.710, 52942.763 25/06/26,12:21:21,19,08,1, 11.9,1,1, 16.315, 10744.635, 409.798, 52942.863 25/06/26,12:21:22,00,08,1, 11.9,1,1, 16.317, 10744.630, 409.798, 52942.863 25/06/26,12:21:22,01,08,1, 11.9,1,1, 16.317, 10744.654, 409.824, 52942.789 25/06/26,12:21:22,02,08,1, 11.9,1,1, 16.317, 10744.664, 409.773, 52942.814 25/06/26,12:21:22,03,08,1, 11.9,1,1, 16.317, 10744.695, 409.884, 52942.870 25/06/26,12:21:22,04,08,1, 11.9,1,1, 16.317, 10744.675, 409.801, 52942.728 25/06/26,12:21:22,05,08,1, 11.9,1,1, 16.317, 10744.681, 409.904, 52942.845 25/06/26,12:21:22,06,08,1, 11.9,1,1, 16.317, 10744.683, 409.859, 52942.756 25/06/26,12:21:22,07,08,1, 11.9,1,1, 16.317, 10744.676, 409.980, 52942.783 25/06/26,12:21:22,08,08,1, 11.9,1,1, 16.317, 10744.694, 409.884, 52942.727 25/06/26,12:21:22,09,08,1, 11.9,1,1, 16.317, 10744.726, 410.014, 52942.752 25/06/26,12:21:22,10,08,1, 11.9,1,1, 16.317, 10744.713, 409.932, 52942.789 25/06/26,12:21:22,11,08,1, 11.9,1,1, 16.317, 10744.754, 410.038, 52942.783 25/06/26,12:21:22,12,08,1, 11.9,1,1, 16.317, 10744.738, 409.976, 52942.780 25/06/26,12:21:22,13,08,1, 11.9,1,1, 16.317, 10744.757, 410.092, 52942.829 25/06/26,12:21:22,14,08,1, 11.9,1,1, 16.317, 10744.750, 410.016, 52942.758 25/06/26,12:21:22,15,08,1, 11.9,1,1, 16.317, 10744.776, 410.137, 52942.831 25/06/26,12:21:22,16,08,1, 11.9,1,1, 16.317, 10744.752, 410.069, 52942.749 25/06/26,12:21:22,17,08,1, 11.9,1,1, 16.317, 10744.772, 410.169, 52942.725 25/06/26,12:21:22,18,08,1, 11.9,1,1, 16.317, 10744.793, 410.126, 52942.753 25/06/26,12:21:22,19,08,1, 11.9,1,1, 16.317, 10744.788, 410.206, 52942.726 25/06/26,12:21:23,00,09,1, 11.9,1,1, 16.317, 10744.780, 410.206, 52942.726 25/06/26,12:21:23,01,09,1, 11.9,1,1, 16.317, 10744.788, 410.254, 52942.724 25/06/26,12:21:23,02,09,1, 11.9,1,1, 16.317, 10744.801, 410.238, 52942.778 25/06/26,12:21:23,03,09,1, 11.9,1,1, 16.317, 10744.833, 410.264, 52942.684 25/06/26,12:21:23,04,09,1, 11.9,1,1, 16.317, 10744.820, 410.304, 52942.678 25/06/26,12:21:23,05,09,1, 11.9,1,1, 16.317, 10744.855, 410.357, 52942.683 25/06/26,12:21:23,06,09,1, 11.9,1,1, 16.317, 10744.861, 410.341, 52942.684 25/06/26,12:21:23,07,09,1, 11.9,1,1, 16.317, 10744.836, 410.374, 52942.762 25/06/26,12:21:23,08,09,1, 11.9,1,1, 16.317, 10744.882, 410.390, 52942.707 25/06/26,12:21:23,09,09,1, 11.9,1,1, 16.317, 10744.852, 410.400, 52942.697 25/06/26,12:21:23,10,09,1, 11.9,1,1, 16.317, 10744.882, 410.472, 52942.773 25/06/26,12:21:23,11,09,1, 11.9,1,1, 16.317, 10744.871, 410.459, 52942.721 25/06/26,12:21:23,12,09,1, 11.9,1,1, 16.317, 10744.898, 410.520, 52942.665 25/06/26,12:21:23,13,09,1, 11.9,1,1, 16.317, 10744.910, 410.496, 52942.676 25/06/26,12:21:23,14,09,1, 11.9,1,1, 16.317, 10744.905, 410.585, 52942.733 25/06/26,12:21:23,15,09,1, 11.9,1,1, 16.317, 10744.878, 410.523, 52942.637 25/06/26,12:21:23,16,09,1, 11.9,1,1, 16.317, 10744.911, 410.614, 52942.675 25/06/26,12:21:23,17,09,1, 11.9,1,1, 16.317, 10744.884, 410.554, 52942.700 25/06/26,12:21:23,18,09,1, 11.9,1,1, 16.317, 10744.927, 410.697, 52942.743 25/06/26,12:21:23,19,09,1, 11.9,1,1, 16.317, 10744.922, 410.613, 52942.672 25/06/26,12:21:24,00,09,1, 11.9,1,1, 16.317, 10744.914, 410.613, 52942.672 25/06/26,12:21:24,01,09,1, 11.9,1,1, 16.317, 10744.946, 410.676, 52942.628 25/06/26,12:21:24,02,09,1, 11.9,1,1, 16.317, 10744.981, 410.785, 52942.631 25/06/26,12:21:24,03,09,1, 11.9,1,1, 16.317, 10744.971, 410.719, 52942.626 25/06/26,12:21:24,04,09,1, 11.9,1,1, 16.317, 10744.983, 410.839, 52942.678 25/06/26,12:21:24,05,09,1, 11.9,1,1, 16.317, 10744.981, 410.773, 52942.694 25/06/26,12:21:24,06,09,1, 11.9,1,1, 16.317, 10745.029, 410.901, 52942.754 25/06/26,12:21:24,07,09,1, 11.9,1,1, 16.317, 10744.988, 410.817, 52942.703 25/06/26,12:21:24,08,09,1, 11.9,1,1, 16.317, 10745.039, 410.941, 52942.705 25/06/26,12:21:24,09,09,1, 11.9,1,1, 16.317, 10745.031, 410.894, 52942.720 25/06/26,12:21:24,10,09,1, 11.9,1,1, 16.317, 10745.033, 410.988, 52942.763 25/06/26,12:21:24,11,09,1, 11.9,1,1, 16.317, 10745.069, 410.933, 52942.646 25/06/26,12:21:24,12,09,1, 11.9,1,1, 16.317, 10745.055, 411.013, 52942.716 25/06/26,12:21:24,13,09,1, 11.9,1,1, 16.317, 10745.052, 411.014, 52942.687 25/06/26,12:21:24,14,09,1, 11.9,1,1, 16.317, 10745.066, 411.050, 52942.668 25/06/26,12:21:24,15,09,1, 11.9,1,1, 16.317, 10745.078, 411.100, 52942.685 25/06/26,12:21:24,16,09,1, 11.9,1,1, 16.317, 10745.085, 411.101, 52942.699 25/06/26,12:21:24,17,09,1, 11.9,1,1, 16.317, 10745.093, 411.110, 52942.740 25/06/26,12:21:24,18,09,1, 11.9,1,1, 16.317, 10745.108, 411.141, 52942.633 25/06/26,12:21:24,19,09,1, 11.9,1,1, 16.317, 10745.118, 411.188, 52942.668 25/06/26,12:21:25,00,09,1, 11.9,1,1, 16.315, 10745.114, 411.188, 52942.668 25/06/26,12:21:25,01,09,1, 11.9,1,1, 16.315, 10745.150, 411.242, 52942.709 25/06/26,12:21:25,02,09,1, 11.9,1,1, 16.315, 10745.116, 411.188, 52942.675 25/06/26,12:21:25,03,09,1, 11.9,1,1, 16.315, 10745.187, 411.299, 52942.730 25/06/26,12:21:25,04,09,1, 11.9,1,1, 16.315, 10745.161, 411.261, 52942.671 25/06/26,12:21:25,05,09,1, 11.9,1,1, 16.315, 10745.181, 411.345, 52942.703 25/06/26,12:21:25,06,09,1, 11.9,1,1, 16.315, 10745.160, 411.269, 52942.654 25/06/26,12:21:25,07,09,1, 11.9,1,1, 16.315, 10745.200, 411.377, 52942.678 25/06/26,12:21:25,08,09,1, 11.9,1,1, 16.315, 10745.219, 411.299, 52942.646 25/06/26,12:21:25,09,09,1, 11.9,1,1, 16.315, 10745.245, 411.424, 52942.699 25/06/26,12:21:25,10,09,1, 11.9,1,1, 16.315, 10745.221, 411.353, 52942.639 25/06/26,12:21:25,11,09,1, 11.9,1,1, 16.315, 10745.264, 411.474, 52942.705 25/06/26,12:21:25,12,09,1, 11.9,1,1, 16.315, 10745.244, 411.410, 52942.630 25/06/26,12:21:25,13,09,1, 11.9,1,1, 16.315, 10745.263, 411.505, 52942.663 25/06/26,12:21:25,14,09,1, 11.9,1,1, 16.315, 10745.235, 411.442, 52942.584 25/06/26,12:21:25,15,09,1, 11.9,1,1, 16.315, 10745.283, 411.557, 52942.689 25/06/26,12:21:25,16,09,1, 11.9,1,1, 16.315, 10745.290, 411.505, 52942.670 25/06/26,12:21:25,17,09,1, 11.9,1,1, 16.315, 10745.307, 411.581, 52942.613 25/06/26,12:21:25,18,09,1, 11.9,1,1, 16.315, 10745.290, 411.574, 52942.637 25/06/26,12:21:25,19,09,1, 11.9,1,1, 16.315, 10745.334, 411.607, 52942.676 25/06/26,12:21:26,00,09,1, 12.0,1,1, 16.321, 10745.331, 411.607, 52942.676 25/06/26,12:21:26,01,09,1, 12.0,1,1, 16.321, 10745.338, 411.629, 52942.668 25/06/26,12:21:26,02,09,1, 12.0,1,1, 16.321, 10745.351, 411.662, 52942.704 25/06/26,12:21:26,03,09,1, 12.0,1,1, 16.321, 10745.377, 411.656, 52942.566 25/06/26,12:21:26,04,09,1, 12.0,1,1, 16.321, 10745.387, 411.726, 52942.620 25/06/26,12:21:26,05,09,1, 12.0,1,1, 16.321, 10745.403, 411.689, 52942.637 25/06/26,12:21:26,06,09,1, 12.0,1,1, 16.321, 10745.427, 411.774, 52942.697 25/06/26,12:21:26,07,09,1, 12.0,1,1, 16.321, 10745.408, 411.730, 52942.589 25/06/26,12:21:26,08,09,1, 12.0,1,1, 16.321, 10745.445, 411.798, 52942.605 25/06/26,12:21:26,09,09,1, 12.0,1,1, 16.321, 10745.426, 411.733, 52942.576 25/06/26,12:21:26,10,09,1, 12.0,1,1, 16.321, 10745.470, 411.859, 52942.694 25/06/26,12:21:26,11,09,1, 12.0,1,1, 16.321, 10745.450, 411.801, 52942.815 25/06/26,12:21:26,12,09,1, 12.0,1,1, 16.321, 10745.533, 411.881, 52942.686 25/06/26,12:21:26,13,09,1, 12.0,1,1, 16.321, 10745.519, 411.794, 52942.504 25/06/26,12:21:26,14,09,1, 12.0,1,1, 16.321, 10745.529, 411.922, 52942.625 25/06/26,12:21:26,15,09,1, 12.0,1,1, 16.321, 10745.510, 411.855, 52942.552 25/06/26,12:21:26,16,09,1, 12.0,1,1, 16.321, 10745.537, 411.977, 52942.571 25/06/26,12:21:26,17,09,1, 12.0,1,1, 16.321, 10745.564, 411.887, 52942.564 25/06/26,12:21:26,18,09,1, 12.0,1,1, 16.321, 10745.557, 411.992, 52942.650 25/06/26,12:21:26,19,09,1, 12.0,1,1, 16.321, 10745.555, 411.930, 52942.557 25/06/26,12:21:27,00,09,1, 12.0,1,1, 16.317, 10745.548, 411.930, 52942.557 25/06/26,12:21:27,01,09,1, 12.0,1,1, 16.317, 10745.598, 411.953, 52942.582 25/06/26,12:21:27,02,09,1, 12.0,1,1, 16.317, 10745.603, 412.030, 52942.548 25/06/26,12:21:27,03,09,1, 12.0,1,1, 16.317, 10745.615, 412.025, 52942.550 25/06/26,12:21:27,04,09,1, 12.0,1,1, 16.317, 10745.626, 412.050, 52942.594 25/06/26,12:21:27,05,09,1, 12.0,1,1, 16.317, 10745.653, 412.058, 52942.529 25/06/26,12:21:27,06,09,1, 12.0,1,1, 16.317, 10745.655, 412.106, 52942.600 25/06/26,12:21:27,07,09,1, 12.0,1,1, 16.317, 10745.677, 412.110, 52942.556 25/06/26,12:21:27,08,09,1, 12.0,1,1, 16.317, 10745.683, 412.096, 52942.554 25/06/26,12:21:27,09,09,1, 12.0,1,1, 16.317, 10745.719, 412.164, 52942.551 25/06/26,12:21:27,10,09,1, 12.0,1,1, 16.317, 10745.727, 412.170, 52942.543 25/06/26,12:21:27,11,09,1, 12.0,1,1, 16.317, 10745.745, 412.224, 52942.580 25/06/26,12:21:27,12,09,1, 12.0,1,1, 16.317, 10745.747, 412.195, 52942.558 25/06/26,12:21:27,13,09,1, 12.0,1,1, 16.317, 10745.773, 412.274, 52942.631 25/06/26,12:21:27,14,09,1, 12.0,1,1, 16.317, 10745.757, 412.211, 52942.451 25/06/26,12:21:27,15,09,1, 12.0,1,1, 16.317, 10745.831, 412.322, 52942.488 25/06/26,12:21:27,16,09,1, 12.0,1,1, 16.317, 10745.799, 412.248, 52942.491 25/06/26,12:21:27,17,09,1, 12.0,1,1, 16.317, 10745.846, 412.353, 52942.522 25/06/26,12:21:27,18,09,1, 12.0,1,1, 16.317, 10745.838, 412.260, 52942.458 25/06/26,12:21:27,19,09,1, 12.0,1,1, 16.317, 10745.858, 412.379, 52942.563 25/06/26,12:21:28,00,09,1, 12.0,1,1, 16.318, 10745.857, 412.379, 52942.563 25/06/26,12:21:28,01,09,1, 12.0,1,1, 16.318, 10745.898, 412.400, 52942.547 25/06/26,12:21:28,02,09,1, 12.0,1,1, 16.318, 10745.885, 412.349, 52942.496 25/06/26,12:21:28,03,09,1, 12.0,1,1, 16.318, 10745.911, 412.434, 52942.476 25/06/26,12:21:28,04,09,1, 12.0,1,1, 16.318, 10745.921, 412.387, 52942.503 25/06/26,12:21:28,05,09,1, 12.0,1,1, 16.318, 10745.939, 412.447, 52942.496 25/06/26,12:21:28,06,09,1, 12.0,1,1, 16.318, 10745.960, 412.473, 52942.553 25/06/26,12:21:28,07,09,1, 12.0,1,1, 16.318, 10745.961, 412.448, 52942.566 25/06/26,12:21:28,08,09,1, 12.0,1,1, 16.318, 10745.992, 412.536, 52942.567 25/06/26,12:21:28,09,09,1, 12.0,1,1, 16.318, 10746.010, 412.484, 52942.509 25/06/26,12:21:28,10,09,1, 12.0,1,1, 16.318, 10746.025, 412.567, 52942.564 25/06/26,12:21:28,11,09,1, 12.0,1,1, 16.318, 10746.033, 412.519, 52942.495 25/06/26,12:21:28,12,09,1, 12.0,1,1, 16.318, 10746.049, 412.599, 52942.542 25/06/26,12:21:28,13,09,1, 12.0,1,1, 16.318, 10746.062, 412.581, 52942.514 25/06/26,12:21:28,14,09,1, 12.0,1,1, 16.318, 10746.090, 412.656, 52942.531 25/06/26,12:21:28,15,09,1, 12.0,1,1, 16.318, 10746.094, 412.590, 52942.466 25/06/26,12:21:28,16,09,1, 12.0,1,1, 16.318, 10746.121, 412.695, 52942.537 25/06/26,12:21:28,17,09,1, 12.0,1,1, 16.318, 10746.136, 412.641, 52942.352 25/06/26,12:21:28,18,09,1, 12.0,1,1, 16.318, 10746.156, 412.733, 52942.488 25/06/26,12:21:28,19,09,1, 12.0,1,1, 16.318, 10746.159, 412.651, 52942.392 25/06/26,12:21:29,00,08,1, 11.9,1,1, 16.317, 10746.157, 412.651, 52942.392 25/06/26,12:21:29,01,08,1, 11.9,1,1, 16.317, 10746.205, 412.727, 52942.399 25/06/26,12:21:29,02,08,1, 11.9,1,1, 16.317, 10746.238, 412.782, 52942.386 25/06/26,12:21:29,03,08,1, 11.9,1,1, 16.317, 10746.236, 412.730, 52942.449 25/06/26,12:21:29,04,08,1, 11.9,1,1, 16.317, 10746.262, 412.827, 52942.426 25/06/26,12:21:29,05,08,1, 11.9,1,1, 16.317, 10746.270, 412.794, 52942.442 25/06/26,12:21:29,06,08,1, 11.9,1,1, 16.317, 10746.272, 412.869, 52942.393 25/06/26,12:21:29,07,08,1, 11.9,1,1, 16.317, 10746.291, 412.858, 52942.397 25/06/26,12:21:29,08,08,1, 11.9,1,1, 16.317, 10746.295, 412.892, 52942.394 25/06/26,12:21:29,09,08,1, 11.9,1,1, 16.317, 10746.324, 412.923, 52942.400 25/06/26,12:21:29,10,08,1, 11.9,1,1, 16.317, 10746.348, 412.903, 52942.359 25/06/26,12:21:29,11,08,1, 11.9,1,1, 16.317, 10746.323, 412.961, 52942.397 25/06/26,12:21:29,12,08,1, 11.9,1,1, 16.317, 10746.374, 412.944, 52942.409 25/06/26,12:21:29,13,08,1, 11.9,1,1, 16.317, 10746.395, 413.011, 52942.427 25/06/26,12:21:29,14,08,1, 11.9,1,1, 16.317, 10746.381, 412.973, 52942.387 25/06/26,12:21:29,15,08,1, 11.9,1,1, 16.317, 10746.416, 413.046, 52942.477 25/06/26,12:21:29,16,08,1, 11.9,1,1, 16.317, 10746.422, 412.996, 52942.368 25/06/26,12:21:29,17,08,1, 11.9,1,1, 16.317, 10746.461, 413.113, 52942.415 25/06/26,12:21:29,18,08,1, 11.9,1,1, 16.317, 10746.451, 413.036, 52942.311 25/06/26,12:21:29,19,08,1, 11.9,1,1, 16.317, 10746.498, 413.153, 52942.427 25/06/26,12:21:30,00,08,1, 11.8,1,1, 16.321, 10746.491, 413.153, 52942.427 25/06/26,12:21:30,01,08,1, 11.8,1,1, 16.321, 10746.525, 413.179, 52942.456 25/06/26,12:21:30,02,08,1, 11.8,1,1, 16.321, 10746.518, 413.139, 52942.328 25/06/26,12:21:30,03,08,1, 11.8,1,1, 16.321, 10746.562, 413.219, 52942.361 25/06/26,12:21:30,04,08,1, 11.8,1,1, 16.321, 10746.546, 413.153, 52942.333 25/06/26,12:21:30,05,08,1, 11.8,1,1, 16.321, 10746.593, 413.242, 52942.397 25/06/26,12:21:30,06,08,1, 11.8,1,1, 16.321, 10746.580, 413.209, 52942.396 25/06/26,12:21:30,07,08,1, 11.8,1,1, 16.321, 10746.596, 413.300, 52942.393 25/06/26,12:21:30,08,08,1, 11.8,1,1, 16.321, 10746.635, 413.283, 52942.361 25/06/26,12:21:30,09,08,1, 11.8,1,1, 16.321, 10746.627, 413.326, 52942.385 25/06/26,12:21:30,10,08,1, 11.8,1,1, 16.321, 10746.649, 413.320, 52942.374 25/06/26,12:21:30,11,08,1, 11.8,1,1, 16.321, 10746.680, 413.347, 52942.347 25/06/26,12:21:30,12,08,1, 11.8,1,1, 16.321, 10746.703, 413.378, 52942.354 25/06/26,12:21:30,13,08,1, 11.8,1,1, 16.321, 10746.699, 413.389, 52942.324 25/06/26,12:21:30,14,08,1, 11.8,1,1, 16.321, 10746.748, 413.446, 52942.368 25/06/26,12:21:30,15,08,1, 11.8,1,1, 16.321, 10746.715, 413.434, 52942.371 25/06/26,12:21:30,16,08,1, 11.8,1,1, 16.321, 10746.738, 413.510, 52942.402 25/06/26,12:21:30,17,08,1, 11.8,1,1, 16.321, 10746.745, 413.451, 52942.407 25/06/26,12:21:30,18,08,1, 11.8,1,1, 16.321, 10746.784, 413.546, 52942.379 25/06/26,12:21:30,19,08,1, 11.8,1,1, 16.321, 10746.779, 413.496, 52942.313 25/06/26,12:21:31,00,08,1, 11.9,1,1, 16.318, 10746.775, 413.496, 52942.313 25/06/26,12:21:31,01,08,1, 11.9,1,1, 16.318, 10746.798, 413.540, 52942.362 25/06/26,12:21:31,02,08,1, 11.9,1,1, 16.318, 10746.867, 413.647, 52942.409 25/06/26,12:21:31,03,08,1, 11.9,1,1, 16.318, 10746.861, 413.578, 52942.337 25/06/26,12:21:31,04,08,1, 11.9,1,1, 16.318, 10746.924, 413.685, 52942.377 25/06/26,12:21:31,05,08,1, 11.9,1,1, 16.318, 10746.893, 413.640, 52942.365 25/06/26,12:21:31,06,08,1, 11.9,1,1, 16.318, 10746.923, 413.746, 52942.436 25/06/26,12:21:31,07,08,1, 11.9,1,1, 16.318, 10746.916, 413.668, 52942.363 25/06/26,12:21:31,08,08,1, 11.9,1,1, 16.318, 10746.945, 413.764, 52942.468 25/06/26,12:21:31,09,08,1, 11.9,1,1, 16.318, 10746.962, 413.747, 52942.400 25/06/26,12:21:31,10,08,1, 11.9,1,1, 16.318, 10746.993, 413.799, 52942.373 25/06/26,12:21:31,11,08,1, 11.9,1,1, 16.318, 10746.992, 413.804, 52942.386 25/06/26,12:21:31,12,08,1, 11.9,1,1, 16.318, 10747.010, 413.834, 52942.413 25/06/26,12:21:31,13,08,1, 11.9,1,1, 16.318, 10747.033, 413.865, 52942.416 25/06/26,12:21:31,14,08,1, 11.9,1,1, 16.318, 10747.022, 413.842, 52942.299 25/06/26,12:21:31,15,08,1, 11.9,1,1, 16.318, 10747.065, 413.930, 52942.343 25/06/26,12:21:31,16,08,1, 11.9,1,1, 16.318, 10747.067, 413.913, 52942.372 25/06/26,12:21:31,17,08,1, 11.9,1,1, 16.318, 10747.098, 413.983, 52942.363 25/06/26,12:21:31,18,08,1, 11.9,1,1, 16.318, 10747.081, 413.925, 52942.296 25/06/26,12:21:31,19,08,1, 11.9,1,1, 16.318, 10747.138, 414.048, 52942.362 25/06/26,12:21:32,00,08,1, 11.9,1,1, 16.317, 10747.133, 414.048, 52942.362 25/06/26,12:21:32,01,08,1, 11.9,1,1, 16.317, 10747.169, 414.122, 52942.336 25/06/26,12:21:32,02,08,1, 11.9,1,1, 16.317, 10747.165, 414.006, 52942.206 25/06/26,12:21:32,03,08,1, 11.9,1,1, 16.317, 10747.194, 414.164, 52942.441 25/06/26,12:21:32,04,08,1, 11.9,1,1, 16.317, 10747.204, 414.087, 52942.348 25/06/26,12:21:32,05,08,1, 11.9,1,1, 16.317, 10747.211, 414.174, 52942.381 25/06/26,12:21:32,06,08,1, 11.9,1,1, 16.317, 10747.222, 414.125, 52942.347 25/06/26,12:21:32,07,08,1, 11.9,1,1, 16.317, 10747.280, 414.221, 52942.371 25/06/26,12:21:32,08,08,1, 11.9,1,1, 16.317, 10747.263, 414.190, 52942.331 25/06/26,12:21:32,09,08,1, 11.9,1,1, 16.317, 10747.300, 414.228, 52942.293 25/06/26,12:21:32,10,08,1, 11.9,1,1, 16.317, 10747.286, 414.240, 52942.237 25/06/26,12:21:32,11,08,1, 11.9,1,1, 16.317, 10747.295, 414.276, 52942.318 25/06/26,12:21:32,12,08,1, 11.9,1,1, 16.317, 10747.333, 414.325, 52942.260 25/06/26,12:21:32,13,08,1, 11.9,1,1, 16.317, 10747.363, 414.314, 52942.306 25/06/26,12:21:32,14,08,1, 11.9,1,1, 16.317, 10747.363, 414.394, 52942.352 25/06/26,12:21:32,15,08,1, 11.9,1,1, 16.317, 10747.372, 414.332, 52942.286 25/06/26,12:21:32,16,08,1, 11.9,1,1, 16.317, 10747.374, 414.464, 52942.312 25/06/26,12:21:32,17,08,1, 11.9,1,1, 16.317, 10747.377, 414.398, 52942.358 25/06/26,12:21:32,18,08,1, 11.9,1,1, 16.317, 10747.438, 414.517, 52942.374 25/06/26,12:21:32,19,08,1, 11.9,1,1, 16.317, 10747.442, 414.431, 52942.312 25/06/26,12:21:33,00,08,1, 11.9,1,1, 16.323, 10747.434, 414.431, 52942.312 25/06/26,12:21:33,01,08,1, 11.9,1,1, 16.323, 10747.480, 414.487, 52942.262 25/06/26,12:21:33,02,08,1, 11.9,1,1, 16.323, 10747.490, 414.584, 52942.414 25/06/26,12:21:33,03,08,1, 11.9,1,1, 16.323, 10747.517, 414.525, 52942.329 25/06/26,12:21:33,04,08,1, 11.9,1,1, 16.323, 10747.517, 414.633, 52942.330 25/06/26,12:21:33,05,08,1, 11.9,1,1, 16.323, 10747.536, 414.575, 52942.292 25/06/26,12:21:33,06,08,1, 11.9,1,1, 16.323, 10747.559, 414.670, 52942.375 25/06/26,12:21:33,07,08,1, 11.9,1,1, 16.323, 10747.562, 414.650, 52942.331 25/06/26,12:21:33,08,08,1, 11.9,1,1, 16.323, 10747.580, 414.677, 52942.326 25/06/26,12:21:33,09,08,1, 11.9,1,1, 16.323, 10747.625, 414.729, 52942.380 25/06/26,12:21:33,10,08,1, 11.9,1,1, 16.323, 10747.603, 414.734, 52942.356 25/06/26,12:21:33,11,08,1, 11.9,1,1, 16.323, 10747.670, 414.766, 52942.367 25/06/26,12:21:33,12,08,1, 11.9,1,1, 16.323, 10747.642, 414.733, 52942.228 25/06/26,12:21:33,13,08,1, 11.9,1,1, 16.323, 10747.667, 414.827, 52942.305 25/06/26,12:21:33,14,08,1, 11.9,1,1, 16.323, 10747.666, 414.772, 52942.258 25/06/26,12:21:33,15,08,1, 11.9,1,1, 16.323, 10747.695, 414.873, 52942.311 25/06/26,12:21:33,16,08,1, 11.9,1,1, 16.323, 10747.674, 414.825, 52942.238 25/06/26,12:21:33,17,08,1, 11.9,1,1, 16.323, 10747.748, 414.913, 52942.361 25/06/26,12:21:33,18,08,1, 11.9,1,1, 16.323, 10747.739, 414.845, 52942.274 25/06/26,12:21:33,19,08,1, 11.9,1,1, 16.323, 10747.758, 414.979, 52942.355 25/06/26,12:21:34,00,08,1, 12.0,1,1, 16.321, 10747.751, 414.979, 52942.355 25/06/26,12:21:34,01,08,1, 12.0,1,1, 16.321, 10747.771, 415.008, 52942.295 25/06/26,12:21:34,02,08,1, 12.0,1,1, 16.321, 10747.791, 414.963, 52942.334 25/06/26,12:21:34,03,08,1, 12.0,1,1, 16.321, 10747.813, 415.017, 52942.289 25/06/26,12:21:34,04,08,1, 12.0,1,1, 16.321, 10747.829, 415.036, 52942.307 25/06/26,12:21:34,05,08,1, 12.0,1,1, 16.321, 10747.843, 415.055, 52942.324 25/06/26,12:21:34,06,08,1, 12.0,1,1, 16.321, 10747.873, 415.082, 52942.225 25/06/26,12:21:34,07,08,1, 12.0,1,1, 16.321, 10747.873, 415.092, 52942.219 25/06/26,12:21:34,08,08,1, 12.0,1,1, 16.321, 10747.900, 415.135, 52942.294 25/06/26,12:21:34,09,08,1, 12.0,1,1, 16.321, 10747.911, 415.111, 52942.245 25/06/26,12:21:34,10,08,1, 12.0,1,1, 16.321, 10747.906, 415.186, 52942.268 25/06/26,12:21:34,11,08,1, 12.0,1,1, 16.321, 10747.925, 415.136, 52942.248 25/06/26,12:21:34,12,08,1, 12.0,1,1, 16.321, 10747.956, 415.263, 52942.237 25/06/26,12:21:34,13,08,1, 12.0,1,1, 16.321, 10747.929, 415.178, 52942.176 25/06/26,12:21:34,14,08,1, 12.0,1,1, 16.321, 10747.998, 415.302, 52942.291 25/06/26,12:21:34,15,08,1, 12.0,1,1, 16.321, 10747.984, 415.242, 52942.239 25/06/26,12:21:34,16,08,1, 12.0,1,1, 16.321, 10747.997, 415.312, 52942.254 25/06/26,12:21:34,17,08,1, 12.0,1,1, 16.321, 10748.042, 415.272, 52942.200 25/06/26,12:21:34,18,08,1, 12.0,1,1, 16.321, 10748.056, 415.397, 52942.305 25/06/26,12:21:34,19,08,1, 12.0,1,1, 16.321, 10748.029, 415.358, 52942.300 25/06/26,12:21:35,00,09,1, 11.9,1,1, 16.325, 10748.026, 415.358, 52942.300 25/06/26,12:21:35,01,09,1, 11.9,1,1, 16.325, 10748.072, 415.410, 52942.323 25/06/26,12:21:35,02,09,1, 11.9,1,1, 16.325, 10748.075, 415.438, 52942.273 25/06/26,12:21:35,03,09,1, 11.9,1,1, 16.325, 10748.111, 415.454, 52942.289 25/06/26,12:21:35,04,09,1, 11.9,1,1, 16.325, 10748.099, 415.470, 52942.257 25/06/26,12:21:35,05,09,1, 11.9,1,1, 16.325, 10748.132, 415.513, 52942.258 25/06/26,12:21:35,06,09,1, 11.9,1,1, 16.325, 10748.128, 415.482, 52942.175 25/06/26,12:21:35,07,09,1, 11.9,1,1, 16.325, 10748.169, 415.585, 52942.282 25/06/26,12:21:35,08,09,1, 11.9,1,1, 16.325, 10748.153, 415.518, 52942.155 25/06/26,12:21:35,09,09,1, 11.9,1,1, 16.325, 10748.198, 415.649, 52942.320 25/06/26,12:21:35,10,09,1, 11.9,1,1, 16.325, 10748.168, 415.552, 52942.142 25/06/26,12:21:35,11,09,1, 11.9,1,1, 16.325, 10748.203, 415.635, 52942.201 25/06/26,12:21:35,12,09,1, 11.9,1,1, 16.325, 10748.198, 415.619, 52942.219 25/06/26,12:21:35,13,09,1, 11.9,1,1, 16.325, 10748.229, 415.696, 52942.199 25/06/26,12:21:35,14,09,1, 11.9,1,1, 16.325, 10748.231, 415.652, 52942.211 25/06/26,12:21:35,15,09,1, 11.9,1,1, 16.325, 10748.275, 415.744, 52942.195 25/06/26,12:21:35,16,09,1, 11.9,1,1, 16.325, 10748.278, 415.718, 52942.156 25/06/26,12:21:35,17,09,1, 11.9,1,1, 16.325, 10748.281, 415.764, 52942.226 25/06/26,12:21:35,18,09,1, 11.9,1,1, 16.325, 10748.299, 415.775, 52942.262 25/06/26,12:21:35,19,09,1, 11.9,1,1, 16.325, 10748.320, 415.785, 52942.150 25/06/26,12:21:36,00,08,1, 11.9,1,1, 16.318, 10748.318, 415.785, 52942.150 25/06/26,12:21:36,01,08,1, 11.9,1,1, 16.318, 10748.348, 415.800, 52942.190 25/06/26,12:21:36,02,08,1, 11.9,1,1, 16.318, 10748.353, 415.894, 52942.227 25/06/26,12:21:36,03,08,1, 11.9,1,1, 16.318, 10748.360, 415.869, 52942.222 25/06/26,12:21:36,04,08,1, 11.9,1,1, 16.318, 10748.390, 415.955, 52942.178 25/06/26,12:21:36,05,08,1, 11.9,1,1, 16.318, 10748.381, 415.877, 52942.213 25/06/26,12:21:36,06,08,1, 11.9,1,1, 16.318, 10748.381, 416.012, 52942.187 25/06/26,12:21:36,07,08,1, 11.9,1,1, 16.318, 10748.396, 415.919, 52942.092 25/06/26,12:21:36,08,08,1, 11.9,1,1, 16.318, 10748.426, 416.006, 52942.221 25/06/26,12:21:36,09,08,1, 11.9,1,1, 16.318, 10748.402, 415.964, 52942.177 25/06/26,12:21:36,10,08,1, 11.9,1,1, 16.318, 10748.433, 416.049, 52942.180 25/06/26,12:21:36,11,08,1, 11.9,1,1, 16.318, 10748.447, 416.040, 52942.125 25/06/26,12:21:36,12,08,1, 11.9,1,1, 16.318, 10748.472, 416.082, 52942.157 25/06/26,12:21:36,13,08,1, 11.9,1,1, 16.318, 10748.482, 416.090, 52942.192 25/06/26,12:21:36,14,08,1, 11.9,1,1, 16.318, 10748.495, 416.098, 52942.180 25/06/26,12:21:36,15,08,1, 11.9,1,1, 16.318, 10748.518, 416.154, 52942.180 25/06/26,12:21:36,16,08,1, 11.9,1,1, 16.318, 10748.510, 416.116, 52942.126 25/06/26,12:21:36,17,08,1, 11.9,1,1, 16.318, 10748.539, 416.201, 52942.206 25/06/26,12:21:36,18,08,1, 11.9,1,1, 16.318, 10748.543, 416.146, 52942.159 25/06/26,12:21:36,19,08,1, 11.9,1,1, 16.318, 10748.600, 416.262, 52942.179 25/06/26,12:21:37,00,08,1, 11.9,1,1, 16.320, 10748.594, 416.262, 52942.179 25/06/26,12:21:37,01,08,1, 11.9,1,1, 16.320, 10748.588, 416.274, 52942.181 25/06/26,12:21:37,02,08,1, 11.9,1,1, 16.320, 10748.574, 416.232, 52942.076 25/06/26,12:21:37,03,08,1, 11.9,1,1, 16.320, 10748.605, 416.304, 52942.180 25/06/26,12:21:37,04,08,1, 11.9,1,1, 16.320, 10748.623, 416.266, 52942.042 25/06/26,12:21:37,05,08,1, 11.9,1,1, 16.320, 10748.642, 416.347, 52942.138 25/06/26,12:21:37,06,08,1, 11.9,1,1, 16.320, 10748.650, 416.342, 52942.114 25/06/26,12:21:37,07,08,1, 11.9,1,1, 16.320, 10748.658, 416.370, 52942.104 25/06/26,12:21:37,08,08,1, 11.9,1,1, 16.320, 10748.669, 416.385, 52942.089 25/06/26,12:21:37,09,08,1, 11.9,1,1, 16.320, 10748.656, 416.380, 52942.084 25/06/26,12:21:37,10,08,1, 11.9,1,1, 16.320, 10748.724, 416.450, 52942.089 25/06/26,12:21:37,11,08,1, 11.9,1,1, 16.320, 10748.707, 416.428, 52942.067 25/06/26,12:21:37,12,08,1, 11.9,1,1, 16.320, 10748.776, 416.505, 52942.197 25/06/26,12:21:37,13,08,1, 11.9,1,1, 16.320, 10748.735, 416.432, 52942.134 25/06/26,12:21:37,14,08,1, 11.9,1,1, 16.320, 10748.797, 416.559, 52942.138 25/06/26,12:21:37,15,08,1, 11.9,1,1, 16.320, 10748.761, 416.466, 52942.087 25/06/26,12:21:37,16,08,1, 11.9,1,1, 16.320, 10748.816, 416.602, 52942.157 25/06/26,12:21:37,17,08,1, 11.9,1,1, 16.320, 10748.814, 416.524, 52942.089 25/06/26,12:21:37,18,08,1, 11.9,1,1, 16.320, 10748.827, 416.601, 52942.147 25/06/26,12:21:37,19,08,1, 11.9,1,1, 16.320, 10748.843, 416.584, 52942.063 25/06/26,12:21:38,00,08,1, 12.0,1,1, 16.318, 10748.836, 416.584, 52942.063 25/06/26,12:21:38,01,08,1, 12.0,1,1, 16.318, 10748.891, 416.646, 52942.013 25/06/26,12:21:38,02,08,1, 12.0,1,1, 16.318, 10748.872, 416.666, 52942.038 25/06/26,12:21:38,03,08,1, 12.0,1,1, 16.318, 10748.909, 416.693, 52942.117 25/06/26,12:21:38,04,08,1, 12.0,1,1, 16.318, 10748.908, 416.668, 52942.064 25/06/26,12:21:38,05,08,1, 12.0,1,1, 16.318, 10748.942, 416.763, 52942.182 25/06/26,12:21:38,06,08,1, 12.0,1,1, 16.318, 10748.918, 416.688, 52942.089 25/06/26,12:21:38,07,08,1, 12.0,1,1, 16.318, 10748.956, 416.802, 52942.089 25/06/26,12:21:38,08,08,1, 12.0,1,1, 16.318, 10748.960, 416.734, 52942.047 25/06/26,12:21:38,09,08,1, 12.0,1,1, 16.318, 10749.023, 416.826, 52942.107 25/06/26,12:21:38,10,08,1, 12.0,1,1, 16.318, 10749.001, 416.759, 52942.023 25/06/26,12:21:38,11,08,1, 12.0,1,1, 16.318, 10749.017, 416.870, 52942.147 25/06/26,12:21:38,12,08,1, 12.0,1,1, 16.318, 10749.011, 416.811, 52942.010 25/06/26,12:21:38,13,08,1, 12.0,1,1, 16.318, 10749.040, 416.896, 52942.120 25/06/26,12:21:38,14,08,1, 12.0,1,1, 16.318, 10749.053, 416.876, 52942.121 25/06/26,12:21:38,15,08,1, 12.0,1,1, 16.318, 10749.053, 416.896, 52942.080 25/06/26,12:21:38,16,08,1, 12.0,1,1, 16.318, 10749.054, 416.930, 52942.015 25/06/26,12:21:38,17,08,1, 12.0,1,1, 16.318, 10749.083, 416.925, 52942.126 25/06/26,12:21:38,18,08,1, 12.0,1,1, 16.318, 10749.102, 416.979, 52942.049 25/06/26,12:21:38,19,08,1, 12.0,1,1, 16.318, 10749.105, 416.952, 52942.049 25/06/26,12:21:39,00,08,1, 12.0,1,1, 16.323, 10749.103, 416.952, 52942.049 25/06/26,12:21:39,01,08,1, 12.0,1,1, 16.323, 10749.120, 416.959, 52942.071 25/06/26,12:21:39,02,08,1, 12.0,1,1, 16.323, 10749.153, 417.084, 52942.111 25/06/26,12:21:39,03,08,1, 12.0,1,1, 16.323, 10749.153, 416.996, 52942.070 25/06/26,12:21:39,04,08,1, 12.0,1,1, 16.323, 10749.197, 417.107, 52941.996 25/06/26,12:21:39,05,08,1, 12.0,1,1, 16.323, 10749.208, 417.045, 52942.055 25/06/26,12:21:39,06,08,1, 12.0,1,1, 16.323, 10749.188, 417.132, 52942.025 25/06/26,12:21:39,07,08,1, 12.0,1,1, 16.323, 10749.223, 417.103, 52942.028 25/06/26,12:21:39,08,08,1, 12.0,1,1, 16.323, 10749.229, 417.142, 52942.031 25/06/26,12:21:39,09,08,1, 12.0,1,1, 16.323, 10749.252, 417.183, 52942.034 25/06/26,12:21:39,10,08,1, 12.0,1,1, 16.323, 10749.268, 417.157, 52942.096 25/06/26,12:21:39,11,08,1, 12.0,1,1, 16.323, 10749.289, 417.212, 52941.971 25/06/26,12:21:39,12,08,1, 12.0,1,1, 16.323, 10749.304, 417.170, 52942.005 25/06/26,12:21:39,13,08,1, 12.0,1,1, 16.323, 10749.331, 417.242, 52941.964 25/06/26,12:21:39,14,08,1, 12.0,1,1, 16.323, 10749.293, 417.186, 52941.984 25/06/26,12:21:39,15,08,1, 12.0,1,1, 16.323, 10749.351, 417.293, 52942.008 25/06/26,12:21:39,16,08,1, 12.0,1,1, 16.323, 10749.340, 417.228, 52942.037 25/06/26,12:21:39,17,08,1, 12.0,1,1, 16.323, 10749.359, 417.337, 52942.085 25/06/26,12:21:39,18,08,1, 12.0,1,1, 16.323, 10749.380, 417.277, 52942.002 25/06/26,12:21:39,19,08,1, 12.0,1,1, 16.323, 10749.409, 417.353, 52942.009 25/06/26,12:21:40,00,07,1, 11.9,1,1, 16.321, 10749.403, 417.353, 52942.009 25/06/26,12:21:40,01,07,1, 11.9,1,1, 16.321, 10749.416, 417.350, 52941.938 25/06/26,12:21:40,02,07,1, 11.9,1,1, 16.321, 10749.426, 417.371, 52941.954 25/06/26,12:21:40,03,07,1, 11.9,1,1, 16.321, 10749.402, 417.367, 52941.962 25/06/26,12:21:40,04,07,1, 11.9,1,1, 16.321, 10749.447, 417.402, 52941.984 25/06/26,12:21:40,05,07,1, 11.9,1,1, 16.321, 10749.441, 417.343, 52941.964 25/06/26,12:21:40,06,07,1, 11.9,1,1, 16.321, 10749.503, 417.460, 52942.062 25/06/26,12:21:40,07,07,1, 11.9,1,1, 16.321, 10749.453, 417.412, 52941.956 25/06/26,12:21:40,08,07,1, 11.9,1,1, 16.321, 10749.498, 417.502, 52941.971 25/06/26,12:21:40,09,07,1, 11.9,1,1, 16.321, 10749.494, 417.420, 52941.957 25/06/26,12:21:40,10,07,1, 11.9,1,1, 16.321, 10749.507, 417.533, 52941.921 25/06/26,12:21:40,11,07,1, 11.9,1,1, 16.321, 10749.512, 417.469, 52941.924 25/06/26,12:21:40,12,07,1, 11.9,1,1, 16.321, 10749.549, 417.528, 52941.944 25/06/26,12:21:40,13,07,1, 11.9,1,1, 16.321, 10749.559, 417.540, 52941.950 25/06/26,12:21:40,14,07,1, 11.9,1,1, 16.321, 10749.537, 417.547, 52941.959 25/06/26,12:21:40,15,07,1, 11.9,1,1, 16.321, 10749.566, 417.577, 52942.000 25/06/26,12:21:40,16,07,1, 11.9,1,1, 16.321, 10749.568, 417.577, 52941.967 25/06/26,12:21:40,17,07,1, 11.9,1,1, 16.321, 10749.593, 417.637, 52941.974 25/06/26,12:21:40,18,07,1, 11.9,1,1, 16.321, 10749.599, 417.584, 52941.894 25/06/26,12:21:40,19,07,1, 11.9,1,1, 16.321, 10749.625, 417.675, 52941.985 25/06/26,12:21:41,00,07,1, 11.9,1,1, 16.322, 10749.620, 417.675, 52941.985 25/06/26,12:21:41,01,07,1, 11.9,1,1, 16.322, 10749.668, 417.736, 52941.941 25/06/26,12:21:41,02,07,1, 11.9,1,1, 16.322, 10749.660, 417.664, 52941.900 25/06/26,12:21:41,03,07,1, 11.9,1,1, 16.322, 10749.667, 417.745, 52941.901 25/06/26,12:21:41,04,07,1, 11.9,1,1, 16.322, 10749.672, 417.710, 52941.884 25/06/26,12:21:41,05,07,1, 11.9,1,1, 16.322, 10749.685, 417.755, 52941.900 25/06/26,12:21:41,06,07,1, 11.9,1,1, 16.322, 10749.700, 417.759, 52941.896 25/06/26,12:21:41,07,07,1, 11.9,1,1, 16.322, 10749.705, 417.749, 52941.938 25/06/26,12:21:41,08,07,1, 11.9,1,1, 16.322, 10749.710, 417.816, 52941.945 25/06/26,12:21:41,09,07,1, 11.9,1,1, 16.322, 10749.706, 417.760, 52941.907 25/06/26,12:21:41,10,07,1, 11.9,1,1, 16.322, 10749.738, 417.834, 52941.937 25/06/26,12:21:41,11,07,1, 11.9,1,1, 16.322, 10749.730, 417.762, 52941.845 25/06/26,12:21:41,12,07,1, 11.9,1,1, 16.322, 10749.756, 417.904, 52941.971 25/06/26,12:21:41,13,07,1, 11.9,1,1, 16.322, 10749.768, 417.814, 52941.858 25/06/26,12:21:41,14,07,1, 11.9,1,1, 16.322, 10749.777, 417.898, 52941.959 25/06/26,12:21:41,15,07,1, 11.9,1,1, 16.322, 10749.768, 417.867, 52941.873 25/06/26,12:21:41,16,07,1, 11.9,1,1, 16.322, 10749.778, 417.897, 52941.957 25/06/26,12:21:41,17,07,1, 11.9,1,1, 16.322, 10749.783, 417.908, 52941.886 25/06/26,12:21:41,18,07,1, 11.9,1,1, 16.322, 10749.827, 417.922, 52941.835 25/06/26,12:21:41,19,07,1, 11.9,1,1, 16.322, 10749.801, 417.942, 52941.931 25/06/26,12:21:42,00,07,1, 12.0,1,1, 16.320, 10749.795, 417.942, 52941.931 25/06/26,12:21:42,01,07,1, 12.0,1,1, 16.320, 10749.852, 418.006, 52941.943 25/06/26,12:21:42,02,07,1, 12.0,1,1, 16.320, 10749.824, 417.937, 52941.843 25/06/26,12:21:42,03,07,1, 12.0,1,1, 16.320, 10749.833, 418.030, 52941.880 25/06/26,12:21:42,04,07,1, 12.0,1,1, 16.320, 10749.857, 417.966, 52941.844 25/06/26,12:21:42,05,07,1, 12.0,1,1, 16.320, 10749.878, 418.050, 52941.919 25/06/26,12:21:42,06,07,1, 12.0,1,1, 16.320, 10749.875, 417.983, 52941.850 25/06/26,12:21:42,07,07,1, 12.0,1,1, 16.320, 10749.882, 418.049, 52941.871 25/06/26,12:21:42,08,07,1, 12.0,1,1, 16.320, 10749.896, 418.039, 52941.875 25/06/26,12:21:42,09,07,1, 12.0,1,1, 16.320, 10749.881, 418.091, 52941.925 25/06/26,12:21:42,10,07,1, 12.0,1,1, 16.320, 10749.909, 418.082, 52941.797 25/06/26,12:21:42,11,07,1, 12.0,1,1, 16.320, 10749.891, 418.108, 52941.813 25/06/26,12:21:42,12,07,1, 12.0,1,1, 16.320, 10749.917, 418.096, 52941.800 25/06/26,12:21:42,13,07,1, 12.0,1,1, 16.320, 10749.925, 418.106, 52941.855 25/06/26,12:21:42,14,07,1, 12.0,1,1, 16.320, 10749.955, 418.154, 52941.856 25/06/26,12:21:42,15,07,1, 12.0,1,1, 16.320, 10749.937, 418.104, 52941.829 25/06/26,12:21:42,16,07,1, 12.0,1,1, 16.320, 10749.988, 418.205, 52941.928 25/06/26,12:21:42,17,07,1, 12.0,1,1, 16.320, 10749.933, 418.141, 52941.803 25/06/26,12:21:42,18,07,1, 12.0,1,1, 16.320, 10749.968, 418.229, 52941.844 25/06/26,12:21:42,19,07,1, 12.0,1,1, 16.320, 10749.978, 418.171, 52941.812 25/06/26,12:21:43,00,09,1, 11.9,1,1, 16.321, 10749.971, 418.171, 52941.812 25/06/26,12:21:43,01,09,1, 11.9,1,1, 16.321, 10749.972, 418.183, 52941.795 25/06/26,12:21:43,02,09,1, 11.9,1,1, 16.321, 10749.976, 418.251, 52941.811 25/06/26,12:21:43,03,09,1, 11.9,1,1, 16.321, 10750.016, 418.241, 52941.775 25/06/26,12:21:43,04,09,1, 11.9,1,1, 16.321, 10749.975, 418.233, 52941.814 25/06/26,12:21:43,05,09,1, 11.9,1,1, 16.321, 10749.995, 418.272, 52941.840 25/06/26,12:21:43,06,09,1, 11.9,1,1, 16.321, 10750.005, 418.251, 52941.722 25/06/26,12:21:43,07,09,1, 11.9,1,1, 16.321, 10750.051, 418.326, 52941.900 25/06/26,12:21:43,08,09,1, 11.9,1,1, 16.321, 10750.016, 418.246, 52941.675 25/06/26,12:21:43,09,09,1, 11.9,1,1, 16.321, 10750.034, 418.347, 52941.794 25/06/26,12:21:43,10,09,1, 11.9,1,1, 16.321, 10750.041, 418.282, 52941.699 25/06/26,12:21:43,11,09,1, 11.9,1,1, 16.321, 10750.041, 418.385, 52941.748 25/06/26,12:21:43,12,09,1, 11.9,1,1, 16.321, 10750.043, 418.294, 52941.691 25/06/26,12:21:43,13,09,1, 11.9,1,1, 16.321, 10750.070, 418.391, 52941.796 25/06/26,12:21:43,14,09,1, 11.9,1,1, 16.321, 10750.095, 418.348, 52941.722 25/06/26,12:21:43,15,09,1, 11.9,1,1, 16.321, 10750.086, 418.375, 52941.760 25/06/26,12:21:43,16,09,1, 11.9,1,1, 16.321, 10750.125, 418.390, 52941.686 25/06/26,12:21:43,17,09,1, 11.9,1,1, 16.321, 10750.095, 418.354, 52941.719 25/06/26,12:21:43,18,09,1, 11.9,1,1, 16.321, 10750.145, 418.425, 52941.795 25/06/26,12:21:43,19,09,1, 11.9,1,1, 16.321, 10750.147, 418.367, 52941.715 25/06/26,12:21:44,00,09,1, 11.9,1,1, 16.322, 10750.146, 418.367, 52941.715 25/06/26,12:21:44,01,09,1, 11.9,1,1, 16.322, 10750.148, 418.374, 52941.689 25/06/26,12:21:44,02,09,1, 11.9,1,1, 16.322, 10750.183, 418.495, 52941.730 25/06/26,12:21:44,03,09,1, 11.9,1,1, 16.322, 10750.185, 418.396, 52941.717 25/06/26,12:21:44,04,09,1, 11.9,1,1, 16.322, 10750.205, 418.500, 52941.742 25/06/26,12:21:44,05,09,1, 11.9,1,1, 16.322, 10750.177, 418.447, 52941.688 25/06/26,12:21:44,06,09,1, 11.9,1,1, 16.322, 10750.192, 418.492, 52941.663 25/06/26,12:21:44,07,09,1, 11.9,1,1, 16.322, 10750.189, 418.497, 52941.697 25/06/26,12:21:44,08,09,1, 11.9,1,1, 16.322, 10750.205, 418.509, 52941.691 25/06/26,12:21:44,09,09,1, 11.9,1,1, 16.322, 10750.236, 418.545, 52941.764 25/06/26,12:21:44,10,09,1, 11.9,1,1, 16.322, 10750.214, 418.518, 52941.653 25/06/26,12:21:44,11,09,1, 11.9,1,1, 16.322, 10750.283, 418.596, 52941.734 25/06/26,12:21:44,12,09,1, 11.9,1,1, 16.322, 10750.216, 418.507, 52941.543 25/06/26,12:21:44,13,09,1, 11.9,1,1, 16.322, 10750.264, 418.640, 52941.713 25/06/26,12:21:44,14,09,1, 11.9,1,1, 16.322, 10750.281, 418.551, 52941.545 25/06/26,12:21:44,15,09,1, 11.9,1,1, 16.322, 10750.284, 418.630, 52941.754 25/06/26,12:21:44,16,09,1, 11.9,1,1, 16.322, 10750.292, 418.596, 52941.631 25/06/26,12:21:44,17,09,1, 11.9,1,1, 16.322, 10750.298, 418.630, 52941.695 25/06/26,12:21:44,18,09,1, 11.9,1,1, 16.322, 10750.300, 418.633, 52941.724 25/06/26,12:21:44,19,09,1, 11.9,1,1, 16.322, 10750.322, 418.617, 52941.699 25/06/26,12:21:45,00,09,1, 11.9,1,1, 16.318, 10750.321, 418.617, 52941.699 25/06/26,12:21:45,01,09,1, 11.9,1,1, 16.318, 10750.373, 418.637, 52941.676 25/06/26,12:21:45,02,09,1, 11.9,1,1, 16.318, 10750.375, 418.710, 52941.727 25/06/26,12:21:45,03,09,1, 11.9,1,1, 16.318, 10750.373, 418.673, 52941.680 25/06/26,12:21:45,04,09,1, 11.9,1,1, 16.318, 10750.400, 418.722, 52941.761 25/06/26,12:21:45,05,09,1, 11.9,1,1, 16.318, 10750.402, 418.686, 52941.637 25/06/26,12:21:45,06,09,1, 11.9,1,1, 16.318, 10750.411, 418.746, 52941.775 25/06/26,12:21:45,07,09,1, 11.9,1,1, 16.318, 10750.424, 418.694, 52941.602 25/06/26,12:21:45,08,09,1, 11.9,1,1, 16.318, 10750.458, 418.765, 52941.696 25/06/26,12:21:45,09,09,1, 11.9,1,1, 16.318, 10750.476, 418.742, 52941.683 25/06/26,12:21:45,10,09,1, 11.9,1,1, 16.318, 10750.466, 418.757, 52941.712 25/06/26,12:21:45,11,09,1, 11.9,1,1, 16.318, 10750.506, 418.780, 52941.618 25/06/26,12:21:45,12,09,1, 11.9,1,1, 16.318, 10750.472, 418.768, 52941.667 25/06/26,12:21:45,13,09,1, 11.9,1,1, 16.318, 10750.510, 418.846, 52941.663 25/06/26,12:21:45,14,09,1, 11.9,1,1, 16.318, 10750.501, 418.784, 52941.575 25/06/26,12:21:45,15,09,1, 11.9,1,1, 16.318, 10750.537, 418.874, 52941.669 25/06/26,12:21:45,16,09,1, 11.9,1,1, 16.318, 10750.528, 418.810, 52941.645 25/06/26,12:21:45,17,09,1, 11.9,1,1, 16.318, 10750.543, 418.890, 52941.653 25/06/26,12:21:45,18,09,1, 11.9,1,1, 16.318, 10750.526, 418.833, 52941.629 25/06/26,12:21:45,19,09,1, 11.9,1,1, 16.318, 10750.583, 418.908, 52941.684 25/06/26,12:21:46,00,08,1, 11.9,1,1, 16.318, 10750.580, 418.908, 52941.684 25/06/26,12:21:46,01,08,1, 11.9,1,1, 16.318, 10750.613, 418.883, 52941.628 25/06/26,12:21:46,02,08,1, 11.9,1,1, 16.318, 10750.633, 418.916, 52941.598 25/06/26,12:21:46,03,08,1, 11.9,1,1, 16.318, 10750.614, 418.936, 52941.567 25/06/26,12:21:46,04,08,1, 11.9,1,1, 16.318, 10750.652, 418.987, 52941.738 25/06/26,12:21:46,05,08,1, 11.9,1,1, 16.318, 10750.639, 418.912, 52941.658 25/06/26,12:21:46,06,08,1, 11.9,1,1, 16.318, 10750.663, 419.018, 52941.633 25/06/26,12:21:46,07,08,1, 11.9,1,1, 16.318, 10750.680, 418.951, 52941.580 25/06/26,12:21:46,08,08,1, 11.9,1,1, 16.318, 10750.707, 419.017, 52941.626 25/06/26,12:21:46,09,08,1, 11.9,1,1, 16.318, 10750.729, 418.951, 52941.525 25/06/26,12:21:46,10,08,1, 11.9,1,1, 16.318, 10750.719, 419.040, 52941.637 25/06/26,12:21:46,11,08,1, 11.9,1,1, 16.318, 10750.730, 419.008, 52941.594 25/06/26,12:21:46,12,08,1, 11.9,1,1, 16.318, 10750.743, 419.053, 52941.639 25/06/26,12:21:46,13,08,1, 11.9,1,1, 16.318, 10750.770, 419.061, 52941.656 25/06/26,12:21:46,14,08,1, 11.9,1,1, 16.318, 10750.743, 419.043, 52941.566 25/06/26,12:21:46,15,08,1, 11.9,1,1, 16.318, 10750.817, 419.120, 52941.693 25/06/26,12:21:46,16,08,1, 11.9,1,1, 16.318, 10750.799, 419.044, 52941.575 25/06/26,12:21:46,17,08,1, 11.9,1,1, 16.318, 10750.843, 419.140, 52941.624 25/06/26,12:21:46,18,08,1, 11.9,1,1, 16.318, 10750.822, 419.058, 52941.543 25/06/26,12:21:46,19,08,1, 11.9,1,1, 16.318, 10750.864, 419.145, 52941.551 25/06/26,12:21:47,00,09,1, 12.0,1,1, 16.322, 10750.864, 419.145, 52941.551 25/06/26,12:21:47,01,09,1, 12.0,1,1, 16.322, 10750.893, 419.167, 52941.590 25/06/26,12:21:47,02,09,1, 12.0,1,1, 16.322, 10750.896, 419.132, 52941.587 25/06/26,12:21:47,03,09,1, 12.0,1,1, 16.322, 10750.946, 419.179, 52941.630 25/06/26,12:21:47,04,09,1, 12.0,1,1, 16.322, 10750.929, 419.201, 52941.619 25/06/26,12:21:47,05,09,1, 12.0,1,1, 16.322, 10750.950, 419.141, 52941.547 25/06/26,12:21:47,06,09,1, 12.0,1,1, 16.322, 10750.972, 419.215, 52941.603 25/06/26,12:21:47,07,09,1, 12.0,1,1, 16.322, 10750.954, 419.171, 52941.582 25/06/26,12:21:47,08,09,1, 12.0,1,1, 16.322, 10751.054, 419.250, 52941.607 25/06/26,12:21:47,09,09,1, 12.0,1,1, 16.322, 10751.034, 419.185, 52941.557 25/06/26,12:21:47,10,09,1, 12.0,1,1, 16.322, 10751.049, 419.246, 52941.597 25/06/26,12:21:47,11,09,1, 12.0,1,1, 16.322, 10751.064, 419.196, 52941.537 25/06/26,12:21:47,12,09,1, 12.0,1,1, 16.322, 10751.077, 419.258, 52941.545 25/06/26,12:21:47,13,09,1, 12.0,1,1, 16.322, 10751.089, 419.244, 52941.612 25/06/26,12:21:47,14,09,1, 12.0,1,1, 16.322, 10751.097, 419.226, 52941.523 25/06/26,12:21:47,15,09,1, 12.0,1,1, 16.322, 10751.114, 419.283, 52941.595 25/06/26,12:21:47,16,09,1, 12.0,1,1, 16.322, 10751.139, 419.227, 52941.516 25/06/26,12:21:47,17,09,1, 12.0,1,1, 16.322, 10751.175, 419.298, 52941.518 25/06/26,12:21:47,18,09,1, 12.0,1,1, 16.322, 10751.153, 419.215, 52941.546 25/06/26,12:21:47,19,09,1, 12.0,1,1, 16.322, 10751.212, 419.329, 52941.548 25/06/26,12:21:48,00,08,1, 12.0,1,1, 16.318, 10751.206, 419.329, 52941.548 25/06/26,12:21:48,01,08,1, 12.0,1,1, 16.318, 10751.251, 419.316, 52941.567 25/06/26,12:21:48,02,08,1, 12.0,1,1, 16.318, 10751.238, 419.268, 52941.541 25/06/26,12:21:48,03,08,1, 12.0,1,1, 16.318, 10751.255, 419.341, 52941.566 25/06/26,12:21:48,04,08,1, 12.0,1,1, 16.318, 10751.288, 419.330, 52941.497 25/06/26,12:21:48,05,08,1, 12.0,1,1, 16.318, 10751.305, 419.297, 52941.490 25/06/26,12:21:48,06,08,1, 12.0,1,1, 16.318, 10751.318, 419.354, 52941.547 25/06/26,12:21:48,07,08,1, 12.0,1,1, 16.318, 10751.301, 419.296, 52941.474 25/06/26,12:21:48,08,08,1, 12.0,1,1, 16.318, 10751.351, 419.399, 52941.571 25/06/26,12:21:48,09,08,1, 12.0,1,1, 16.318, 10751.339, 419.296, 52941.471 25/06/26,12:21:48,10,08,1, 12.0,1,1, 16.318, 10751.398, 419.395, 52941.554 25/06/26,12:21:48,11,08,1, 12.0,1,1, 16.318, 10751.383, 419.288, 52941.472 25/06/26,12:21:48,12,08,1, 12.0,1,1, 16.318, 10751.436, 419.387, 52941.525 25/06/26,12:21:48,13,08,1, 12.0,1,1, 16.318, 10751.441, 419.336, 52941.394 25/06/26,12:21:48,14,08,1, 12.0,1,1, 16.318, 10751.444, 419.365, 52941.415 25/06/26,12:21:48,15,08,1, 12.0,1,1, 16.318, 10751.476, 419.384, 52941.449 25/06/26,12:21:48,16,08,1, 12.0,1,1, 16.318, 10751.472, 419.348, 52941.406 25/06/26,12:21:48,17,08,1, 12.0,1,1, 16.318, 10751.528, 419.409, 52941.400 25/06/26,12:21:48,18,08,1, 12.0,1,1, 16.318, 10751.494, 419.346, 52941.359 25/06/26,12:21:48,19,08,1, 12.0,1,1, 16.318, 10751.521, 419.440, 52941.450 25/06/26,12:21:49,00,08,1, 12.0,1,1, 16.324, 10751.514, 419.440, 52941.450 25/06/26,12:21:49,01,08,1, 12.0,1,1, 16.324, 10751.589, 419.452, 52941.427 25/06/26,12:21:49,02,08,1, 12.0,1,1, 16.324, 10751.583, 419.347, 52941.419 25/06/26,12:21:49,03,08,1, 12.0,1,1, 16.324, 10751.629, 419.424, 52941.463 25/06/26,12:21:49,04,08,1, 12.0,1,1, 16.324, 10751.630, 419.380, 52941.359 25/06/26,12:21:49,05,08,1, 12.0,1,1, 16.324, 10751.653, 419.363, 52941.375 25/06/26,12:21:49,06,08,1, 12.0,1,1, 16.324, 10751.667, 419.408, 52941.368 25/06/26,12:21:49,07,08,1, 12.0,1,1, 16.324, 10751.679, 419.360, 52941.360 25/06/26,12:21:49,08,08,1, 12.0,1,1, 16.324, 10751.737, 419.424, 52941.393 25/06/26,12:21:49,09,08,1, 12.0,1,1, 16.324, 10751.698, 419.367, 52941.400 25/06/26,12:21:49,10,08,1, 12.0,1,1, 16.324, 10751.754, 419.455, 52941.438 25/06/26,12:21:49,11,08,1, 12.0,1,1, 16.324, 10751.761, 419.379, 52941.378 25/06/26,12:21:49,12,08,1, 12.0,1,1, 16.324, 10751.788, 419.457, 52941.375 25/06/26,12:21:49,13,08,1, 12.0,1,1, 16.324, 10751.810, 419.402, 52941.379 25/06/26,12:21:49,14,08,1, 12.0,1,1, 16.324, 10751.823, 419.424, 52941.410 25/06/26,12:21:49,15,08,1, 12.0,1,1, 16.324, 10751.845, 419.439, 52941.422 25/06/26,12:21:49,16,08,1, 12.0,1,1, 16.324, 10751.846, 419.403, 52941.286 25/06/26,12:21:49,17,08,1, 12.0,1,1, 16.324, 10751.878, 419.449, 52941.358 25/06/26,12:21:49,18,08,1, 12.0,1,1, 16.324, 10751.860, 419.375, 52941.367 25/06/26,12:21:49,19,08,1, 12.0,1,1, 16.324, 10751.902, 419.443, 52941.405 25/06/26,12:21:50,00,08,1, 11.9,1,1, 16.325, 10751.898, 419.443, 52941.405 25/06/26,12:21:50,01,08,1, 11.9,1,1, 16.325, 10751.962, 419.444, 52941.431 25/06/26,12:21:50,02,08,1, 11.9,1,1, 16.325, 10751.961, 419.356, 52941.316 25/06/26,12:21:50,03,08,1, 11.9,1,1, 16.325, 10752.010, 419.435, 52941.335 25/06/26,12:21:50,04,08,1, 11.9,1,1, 16.325, 10751.994, 419.389, 52941.333 25/06/26,12:21:50,05,08,1, 11.9,1,1, 16.325, 10752.037, 419.407, 52941.333 25/06/26,12:21:50,06,08,1, 11.9,1,1, 16.325, 10752.054, 419.423, 52941.310 25/06/26,12:21:50,07,08,1, 11.9,1,1, 16.325, 10752.044, 419.380, 52941.333 25/06/26,12:21:50,08,08,1, 11.9,1,1, 16.325, 10752.091, 419.428, 52941.391 25/06/26,12:21:50,09,08,1, 11.9,1,1, 16.325, 10752.069, 419.349, 52941.270 25/06/26,12:21:50,10,08,1, 11.9,1,1, 16.325, 10752.124, 419.453, 52941.359 25/06/26,12:21:50,11,08,1, 11.9,1,1, 16.325, 10752.133, 419.344, 52941.270 25/06/26,12:21:50,12,08,1, 11.9,1,1, 16.325, 10752.189, 419.430, 52941.285 25/06/26,12:21:50,13,08,1, 11.9,1,1, 16.325, 10752.189, 419.384, 52941.209 25/06/26,12:21:50,14,08,1, 11.9,1,1, 16.325, 10752.171, 419.416, 52941.364 25/06/26,12:21:50,15,08,1, 11.9,1,1, 16.325, 10752.202, 419.420, 52941.327 25/06/26,12:21:50,16,08,1, 11.9,1,1, 16.325, 10752.243, 419.381, 52941.281 25/06/26,12:21:50,17,08,1, 11.9,1,1, 16.325, 10752.289, 419.453, 52941.335 25/06/26,12:21:50,18,08,1, 11.9,1,1, 16.325, 10752.259, 419.342, 52941.258 25/06/26,12:21:50,19,08,1, 11.9,1,1, 16.325, 10752.307, 419.456, 52941.338 25/06/26,12:21:51,00,08,1, 11.9,1,1, 16.321, 10752.307, 419.456, 52941.338 25/06/26,12:21:51,01,08,1, 11.9,1,1, 16.321, 10752.337, 419.483, 52941.245 25/06/26,12:21:51,02,08,1, 11.9,1,1, 16.321, 10752.348, 419.392, 52941.186 25/06/26,12:21:51,03,08,1, 11.9,1,1, 16.321, 10752.373, 419.436, 52941.218 25/06/26,12:21:51,04,08,1, 11.9,1,1, 16.321, 10752.424, 419.426, 52941.313 25/06/26,12:21:51,05,08,1, 11.9,1,1, 16.321, 10752.410, 419.411, 52941.265 25/06/26,12:21:51,06,08,1, 11.9,1,1, 16.321, 10752.439, 419.456, 52941.336 25/06/26,12:21:51,07,08,1, 11.9,1,1, 16.321, 10752.452, 419.381, 52941.249 25/06/26,12:21:51,08,08,1, 11.9,1,1, 16.321, 10752.488, 419.442, 52941.273 25/06/26,12:21:51,09,08,1, 11.9,1,1, 16.321, 10752.495, 419.404, 52941.177 25/06/26,12:21:51,10,08,1, 11.9,1,1, 16.321, 10752.510, 419.484, 52941.321 25/06/26,12:21:51,11,08,1, 11.9,1,1, 16.321, 10752.510, 419.410, 52941.261 25/06/26,12:21:51,12,08,1, 11.9,1,1, 16.321, 10752.565, 419.452, 52941.221 25/06/26,12:21:51,13,08,1, 11.9,1,1, 16.321, 10752.580, 419.442, 52941.275 25/06/26,12:21:51,14,08,1, 11.9,1,1, 16.321, 10752.586, 419.450, 52941.224 25/06/26,12:21:51,15,08,1, 11.9,1,1, 16.321, 10752.621, 419.460, 52941.246 25/06/26,12:21:51,16,08,1, 11.9,1,1, 16.321, 10752.651, 419.403, 52941.262 25/06/26,12:21:51,17,08,1, 11.9,1,1, 16.321, 10752.679, 419.498, 52941.310 25/06/26,12:21:51,18,08,1, 11.9,1,1, 16.321, 10752.664, 419.403, 52941.117 25/06/26,12:21:51,19,08,1, 11.9,1,1, 16.321, 10752.725, 419.521, 52941.323 25/06/26,12:21:52,00,08,1, 11.9,1,1, 16.321, 10752.724, 419.521, 52941.323 25/06/26,12:21:52,01,08,1, 11.9,1,1, 16.321, 10752.761, 419.522, 52941.276 25/06/26,12:21:52,02,08,1, 11.9,1,1, 16.321, 10752.780, 419.495, 52941.263 25/06/26,12:21:52,03,08,1, 11.9,1,1, 16.321, 10752.825, 419.528, 52941.286 25/06/26,12:21:52,04,08,1, 11.9,1,1, 16.321, 10752.850, 419.538, 52941.201 25/06/26,12:21:52,05,08,1, 11.9,1,1, 16.321, 10752.857, 419.509, 52941.244 25/06/26,12:21:52,06,08,1, 11.9,1,1, 16.321, 10752.896, 419.584, 52941.308 25/06/26,12:21:52,07,08,1, 11.9,1,1, 16.321, 10752.910, 419.506, 52941.146 25/06/26,12:21:52,08,08,1, 11.9,1,1, 16.321, 10752.961, 419.602, 52941.237 25/06/26,12:21:52,09,08,1, 11.9,1,1, 16.321, 10752.961, 419.528, 52941.198 25/06/26,12:21:52,10,08,1, 11.9,1,1, 16.321, 10752.991, 419.589, 52941.242 25/06/26,12:21:52,11,08,1, 11.9,1,1, 16.321, 10753.007, 419.540, 52941.235 25/06/26,12:21:52,12,08,1, 11.9,1,1, 16.321, 10752.996, 419.562, 52941.233 25/06/26,12:21:52,13,08,1, 11.9,1,1, 16.321, 10753.056, 419.600, 52941.240 25/06/26,12:21:52,14,08,1, 11.9,1,1, 16.321, 10753.049, 419.553, 52941.271 25/06/26,12:21:52,15,08,1, 11.9,1,1, 16.321, 10753.105, 419.635, 52941.218 25/06/26,12:21:52,16,08,1, 11.9,1,1, 16.321, 10753.092, 419.544, 52941.210 25/06/26,12:21:52,17,08,1, 11.9,1,1, 16.321, 10753.146, 419.666, 52941.318 25/06/26,12:21:52,18,08,1, 11.9,1,1, 16.321, 10753.151, 419.603, 52941.196 25/06/26,12:21:52,19,08,1, 11.9,1,1, 16.321, 10753.188, 419.661, 52941.200 25/06/26,12:21:53,00,08,1, 11.9,1,1, 16.321, 10753.183, 419.661, 52941.200 25/06/26,12:21:53,01,08,1, 11.9,1,1, 16.321, 10753.195, 419.663, 52941.249 25/06/26,12:21:53,02,08,1, 11.9,1,1, 16.321, 10753.231, 419.689, 52941.295 25/06/26,12:21:53,03,08,1, 11.9,1,1, 16.321, 10753.258, 419.676, 52941.205 25/06/26,12:21:53,04,08,1, 11.9,1,1, 16.321, 10753.282, 419.755, 52941.322 25/06/26,12:21:53,05,08,1, 11.9,1,1, 16.321, 10753.295, 419.675, 52941.261 25/06/26,12:21:53,06,08,1, 11.9,1,1, 16.321, 10753.319, 419.755, 52941.286 25/06/26,12:21:53,07,08,1, 11.9,1,1, 16.321, 10753.336, 419.705, 52941.235 25/06/26,12:21:53,08,08,1, 11.9,1,1, 16.321, 10753.352, 419.769, 52941.279 25/06/26,12:21:53,09,08,1, 11.9,1,1, 16.321, 10753.408, 419.734, 52941.177 25/06/26,12:21:53,10,08,1, 11.9,1,1, 16.321, 10753.383, 419.778, 52941.166 25/06/26,12:21:53,11,08,1, 11.9,1,1, 16.321, 10753.443, 419.811, 52941.229 25/06/26,12:21:53,12,08,1, 11.9,1,1, 16.321, 10753.434, 419.743, 52941.171 25/06/26,12:21:53,13,08,1, 11.9,1,1, 16.321, 10753.484, 419.834, 52941.230 25/06/26,12:21:53,14,08,1, 11.9,1,1, 16.321, 10753.477, 419.743, 52941.202 25/06/26,12:21:53,15,08,1, 11.9,1,1, 16.321, 10753.518, 419.855, 52941.225 25/06/26,12:21:53,16,08,1, 11.9,1,1, 16.321, 10753.533, 419.785, 52941.178 25/06/26,12:21:53,17,08,1, 11.9,1,1, 16.321, 10753.531, 419.841, 52941.274 25/06/26,12:21:53,18,08,1, 11.9,1,1, 16.321, 10753.552, 419.832, 52941.260 25/06/26,12:21:53,19,08,1, 11.9,1,1, 16.321, 10753.579, 419.834, 52941.211 25/06/26,12:21:54,00,08,1, 11.9,1,1, 16.321, 10753.576, 419.834, 52941.211 25/06/26,12:21:54,01,08,1, 11.9,1,1, 16.321, 10753.610, 419.835, 52941.196 25/06/26,12:21:54,02,08,1, 11.9,1,1, 16.321, 10753.642, 419.951, 52941.242 25/06/26,12:21:54,03,08,1, 11.9,1,1, 16.321, 10753.651, 419.849, 52941.162 25/06/26,12:21:54,04,08,1, 11.9,1,1, 16.321, 10753.691, 419.943, 52941.236 25/06/26,12:21:54,05,08,1, 11.9,1,1, 16.321, 10753.673, 419.904, 52941.203 25/06/26,12:21:54,06,08,1, 11.9,1,1, 16.321, 10753.700, 419.928, 52941.180 25/06/26,12:21:54,07,08,1, 11.9,1,1, 16.321, 10753.725, 419.961, 52941.222 25/06/26,12:21:54,08,08,1, 11.9,1,1, 16.321, 10753.748, 419.907, 52941.204 25/06/26,12:21:54,09,08,1, 11.9,1,1, 16.321, 10753.775, 420.007, 52941.280 25/06/26,12:21:54,10,08,1, 11.9,1,1, 16.321, 10753.784, 419.932, 52941.136 25/06/26,12:21:54,11,08,1, 11.9,1,1, 16.321, 10753.828, 420.045, 52941.219 25/06/26,12:21:54,12,08,1, 11.9,1,1, 16.321, 10753.824, 419.987, 52941.159 25/06/26,12:21:54,13,08,1, 11.9,1,1, 16.321, 10753.855, 420.042, 52941.204 25/06/26,12:21:54,14,08,1, 11.9,1,1, 16.321, 10753.859, 420.010, 52941.209 25/06/26,12:21:54,15,08,1, 11.9,1,1, 16.321, 10753.859, 420.024, 52941.234 25/06/26,12:21:54,16,08,1, 11.9,1,1, 16.321, 10753.899, 420.065, 52941.251 25/06/26,12:21:54,17,08,1, 11.9,1,1, 16.321, 10753.880, 420.032, 52941.184 25/06/26,12:21:54,18,08,1, 11.9,1,1, 16.321, 10753.925, 420.100, 52941.249 25/06/26,12:21:54,19,08,1, 11.9,1,1, 16.321, 10753.926, 420.020, 52941.169 25/06/26,12:21:55,00,08,1, 11.9,1,1, 16.323, 10753.926, 420.020, 52941.169 25/06/26,12:21:55,01,08,1, 11.9,1,1, 16.323, 10753.957, 420.050, 52941.157 25/06/26,12:21:55,02,08,1, 11.9,1,1, 16.323, 10753.992, 420.127, 52941.200 25/06/26,12:21:55,03,08,1, 11.9,1,1, 16.323, 10754.025, 420.143, 52941.218 25/06/26,12:21:55,04,08,1, 11.9,1,1, 16.323, 10754.007, 420.113, 52941.204 25/06/26,12:21:55,05,08,1, 11.9,1,1, 16.323, 10754.028, 420.163, 52941.182 25/06/26,12:21:55,06,08,1, 11.9,1,1, 16.323, 10754.037, 420.117, 52941.183 25/06/26,12:21:55,07,08,1, 11.9,1,1, 16.323, 10754.067, 420.199, 52941.195 25/06/26,12:21:55,08,08,1, 11.9,1,1, 16.323, 10754.053, 420.120, 52941.133 25/06/26,12:21:55,09,08,1, 11.9,1,1, 16.323, 10754.081, 420.216, 52941.217 25/06/26,12:21:55,10,08,1, 11.9,1,1, 16.323, 10754.057, 420.187, 52941.157 25/06/26,12:21:55,11,08,1, 11.9,1,1, 16.323, 10754.089, 420.202, 52941.164 25/06/26,12:21:55,12,08,1, 11.9,1,1, 16.323, 10754.168, 420.210, 52941.167 25/06/26,12:21:55,13,08,1, 11.9,1,1, 16.323, 10754.129, 420.211, 52941.196 25/06/26,12:21:55,14,08,1, 11.9,1,1, 16.323, 10754.162, 420.262, 52941.184 25/06/26,12:21:55,15,08,1, 11.9,1,1, 16.323, 10754.160, 420.182, 52941.228 25/06/26,12:21:55,16,08,1, 11.9,1,1, 16.323, 10754.203, 420.294, 52941.165 25/06/26,12:21:55,17,08,1, 11.9,1,1, 16.323, 10754.172, 420.191, 52941.096 25/06/26,12:21:55,18,08,1, 11.9,1,1, 16.323, 10754.198, 420.299, 52941.218 25/06/26,12:21:55,19,08,1, 11.9,1,1, 16.323, 10754.205, 420.284, 52941.152 25/06/26,12:21:56,00,08,1, 11.9,1,1, 16.322, 10754.201, 420.284, 52941.152 25/06/26,12:21:56,01,08,1, 11.9,1,1, 16.322, 10754.225, 420.311, 52941.176 25/06/26,12:21:56,02,08,1, 11.9,1,1, 16.322, 10754.225, 420.295, 52941.178 25/06/26,12:21:56,03,08,1, 11.9,1,1, 16.322, 10754.253, 420.348, 52941.157 25/06/26,12:21:56,04,08,1, 11.9,1,1, 16.322, 10754.240, 420.284, 52941.101 25/06/26,12:21:56,05,08,1, 11.9,1,1, 16.322, 10754.284, 420.387, 52941.164 25/06/26,12:21:56,06,08,1, 11.9,1,1, 16.322, 10754.254, 420.331, 52941.151 25/06/26,12:21:56,07,08,1, 11.9,1,1, 16.322, 10754.289, 420.389, 52941.154 25/06/26,12:21:56,08,08,1, 11.9,1,1, 16.322, 10754.317, 420.406, 52941.137 25/06/26,12:21:56,09,08,1, 11.9,1,1, 16.322, 10754.267, 420.383, 52941.187 25/06/26,12:21:56,10,08,1, 11.9,1,1, 16.322, 10754.324, 420.442, 52941.234 25/06/26,12:21:56,11,08,1, 11.9,1,1, 16.322, 10754.308, 420.367, 52941.076 25/06/26,12:21:56,12,08,1, 11.9,1,1, 16.322, 10754.318, 420.486, 52941.172 25/06/26,12:21:56,13,08,1, 11.9,1,1, 16.322, 10754.309, 420.402, 52941.089 25/06/26,12:21:56,14,08,1, 11.9,1,1, 16.322, 10754.341, 420.467, 52941.116 25/06/26,12:21:56,15,08,1, 11.9,1,1, 16.322, 10754.341, 420.448, 52941.133 25/06/26,12:21:56,16,08,1, 11.9,1,1, 16.322, 10754.329, 420.466, 52941.150 25/06/26,12:21:56,17,08,1, 11.9,1,1, 16.322, 10754.354, 420.497, 52941.100 25/06/26,12:21:56,18,08,1, 11.9,1,1, 16.322, 10754.339, 420.450, 52941.137 25/06/26,12:21:56,19,08,1, 11.9,1,1, 16.322, 10754.348, 420.537, 52941.180 25/06/26,12:21:57,00,08,1, 11.9,1,1, 16.324, 10754.343, 420.537, 52941.180 25/06/26,12:21:57,01,08,1, 11.9,1,1, 16.324, 10754.379, 420.576, 52941.248 25/06/26,12:21:57,02,08,1, 11.9,1,1, 16.324, 10754.413, 420.569, 52941.345 25/06/26,12:21:57,03,08,1, 11.9,1,1, 16.324, 10754.426, 420.618, 52941.429 25/06/26,12:21:57,04,08,1, 11.9,1,1, 16.324, 10754.424, 420.611, 52941.372 25/06/26,12:21:57,05,08,1, 11.9,1,1, 16.324, 10754.405, 420.639, 52941.445 25/06/26,12:21:57,06,08,1, 11.9,1,1, 16.324, 10754.421, 420.630, 52941.420 25/06/26,12:21:57,07,08,1, 11.9,1,1, 16.324, 10754.396, 420.689, 52941.448 25/06/26,12:21:57,08,08,1, 11.9,1,1, 16.324, 10754.410, 420.679, 52941.358 25/06/26,12:21:57,09,08,1, 11.9,1,1, 16.324, 10754.439, 420.680, 52941.406 25/06/26,12:21:57,10,08,1, 11.9,1,1, 16.324, 10754.413, 420.691, 52941.297 25/06/26,12:21:57,11,08,1, 11.9,1,1, 16.324, 10754.413, 420.724, 52941.349 25/06/26,12:21:57,12,08,1, 11.9,1,1, 16.324, 10754.437, 420.724, 52941.378 25/06/26,12:21:57,13,08,1, 11.9,1,1, 16.324, 10754.428, 420.745, 52941.377 25/06/26,12:21:57,14,08,1, 11.9,1,1, 16.324, 10754.456, 420.770, 52941.390 25/06/26,12:21:57,15,08,1, 11.9,1,1, 16.324, 10754.463, 420.739, 52941.356 25/06/26,12:21:57,16,08,1, 11.9,1,1, 16.324, 10754.478, 420.775, 52941.393 25/06/26,12:21:57,17,08,1, 11.9,1,1, 16.324, 10754.486, 420.790, 52941.358 25/06/26,12:21:57,18,08,1, 11.9,1,1, 16.324, 10754.450, 420.806, 52941.398 25/06/26,12:21:57,19,08,1, 11.9,1,1, 16.324, 10754.477, 420.830, 52941.349 25/06/26,12:21:58,00,08,1, 11.9,1,1, 16.320, 10754.468, 420.830, 52941.349 25/06/26,12:21:58,01,08,1, 11.9,1,1, 16.320, 10754.471, 420.878, 52941.355 25/06/26,12:21:58,02,08,1, 11.9,1,1, 16.320, 10754.471, 420.855, 52941.380 25/06/26,12:21:58,03,08,1, 11.9,1,1, 16.320, 10754.467, 420.876, 52941.406 25/06/26,12:21:58,04,08,1, 11.9,1,1, 16.320, 10754.476, 420.893, 52941.420 25/06/26,12:21:58,05,08,1, 11.9,1,1, 16.320, 10754.489, 420.919, 52941.375 25/06/26,12:21:58,06,08,1, 11.9,1,1, 16.320, 10754.478, 420.939, 52941.419 25/06/26,12:21:58,07,08,1, 11.9,1,1, 16.320, 10754.500, 420.935, 52941.398 25/06/26,12:21:58,08,08,1, 11.9,1,1, 16.320, 10754.501, 420.956, 52941.401 25/06/26,12:21:58,09,08,1, 11.9,1,1, 16.320, 10754.491, 420.968, 52941.399 25/06/26,12:21:58,10,08,1, 11.9,1,1, 16.320, 10754.508, 420.981, 52941.391 25/06/26,12:21:58,11,08,1, 11.9,1,1, 16.320, 10754.494, 420.986, 52941.463 25/06/26,12:21:58,12,08,1, 11.9,1,1, 16.320, 10754.519, 421.013, 52941.360 25/06/26,12:21:58,13,08,1, 11.9,1,1, 16.320, 10754.520, 421.039, 52941.426 25/06/26,12:21:58,14,08,1, 11.9,1,1, 16.320, 10754.498, 421.045, 52941.419 25/06/26,12:21:58,15,08,1, 11.9,1,1, 16.320, 10754.505, 421.051, 52941.414 25/06/26,12:21:58,16,08,1, 11.9,1,1, 16.320, 10754.496, 421.074, 52941.426 25/06/26,12:21:58,17,08,1, 11.9,1,1, 16.320, 10754.550, 421.082, 52941.409 25/06/26,12:21:58,18,08,1, 11.9,1,1, 16.320, 10754.551, 421.080, 52941.448 25/06/26,12:21:58,19,08,1, 11.9,1,1, 16.320, 10754.561, 421.120, 52941.432 25/06/26,12:21:59,00,08,1, 12.0,1,1, 16.323, 10754.560, 421.120, 52941.432 25/06/26,12:21:59,01,08,1, 12.0,1,1, 16.323, 10754.548, 421.141, 52941.406 25/06/26,12:21:59,02,08,1, 12.0,1,1, 16.323, 10754.563, 421.146, 52941.445 25/06/26,12:21:59,03,08,1, 12.0,1,1, 16.323, 10754.564, 421.176, 52941.387 25/06/26,12:21:59,04,08,1, 12.0,1,1, 16.323, 10754.573, 421.188, 52941.514 25/06/26,12:21:59,05,08,1, 12.0,1,1, 16.323, 10754.580, 421.215, 52941.492 25/06/26,12:21:59,06,08,1, 12.0,1,1, 16.323, 10754.570, 421.226, 52941.407 25/06/26,12:21:59,07,08,1, 12.0,1,1, 16.323, 10754.611, 421.241, 52941.443 25/06/26,12:21:59,08,08,1, 12.0,1,1, 16.323, 10754.624, 421.279, 52941.462 25/06/26,12:21:59,09,08,1, 12.0,1,1, 16.323, 10754.595, 421.261, 52941.420 25/06/26,12:21:59,10,08,1, 12.0,1,1, 16.323, 10754.597, 421.327, 52941.411 25/06/26,12:21:59,11,08,1, 12.0,1,1, 16.323, 10754.630, 421.278, 52941.451 25/06/26,12:21:59,12,08,1, 12.0,1,1, 16.323, 10754.617, 421.313, 52941.375 25/06/26,12:21:59,13,08,1, 12.0,1,1, 16.323, 10754.628, 421.364, 52941.442 25/06/26,12:21:59,14,08,1, 12.0,1,1, 16.323, 10754.630, 421.351, 52941.456 25/06/26,12:21:59,15,08,1, 12.0,1,1, 16.323, 10754.618, 421.388, 52941.716 25/06/26,12:21:59,16,08,1, 12.0,1,1, 16.323, 10754.668, 421.385, 52941.488 25/06/26,12:21:59,17,08,1, 12.0,1,1, 16.323, 10754.668, 421.399, 52941.412 25/06/26,12:21:59,18,08,1, 12.0,1,1, 16.323, 10754.658, 421.407, 52941.441 25/06/26,12:21:59,19,08,1, 12.0,1,1, 16.323, 10754.648, 421.430, 52941.477 25/06/26,12:22:00,00,08,1, 12.0,1,1, 16.322, 10754.644, 421.430, 52941.477 25/06/26,12:22:00,01,08,1, 12.0,1,1, 16.322, 10754.691, 421.451, 52941.531 25/06/26,12:22:00,02,08,1, 12.0,1,1, 16.322, 10754.687, 421.482, 52941.249 25/06/26,12:22:00,03,08,1, 12.0,1,1, 16.322, 10754.667, 421.404, 52941.149 25/06/26,12:22:00,04,08,1, 12.0,1,1, 16.322, 10754.665, 421.511, 52941.202 25/06/26,12:22:00,05,08,1, 12.0,1,1, 16.322, 10754.686, 421.485, 52941.154 25/06/26,12:22:00,06,08,1, 12.0,1,1, 16.322, 10754.687, 421.509, 52941.209 25/06/26,12:22:00,07,08,1, 12.0,1,1, 16.322, 10754.698, 421.521, 52941.173 25/06/26,12:22:00,08,08,1, 12.0,1,1, 16.322, 10754.703, 421.518, 52941.196 25/06/26,12:22:00,09,08,1, 12.0,1,1, 16.322, 10754.742, 421.612, 52941.254 25/06/26,12:22:00,10,08,1, 12.0,1,1, 16.322, 10754.724, 421.529, 52941.136 25/06/26,12:22:00,11,08,1, 12.0,1,1, 16.322, 10754.747, 421.655, 52941.245 25/06/26,12:22:00,12,08,1, 12.0,1,1, 16.322, 10754.755, 421.582, 52941.182 25/06/26,12:22:00,13,08,1, 12.0,1,1, 16.322, 10754.768, 421.666, 52941.164 25/06/26,12:22:00,14,08,1, 12.0,1,1, 16.322, 10754.764, 421.643, 52941.172 25/06/26,12:22:00,15,08,1, 12.0,1,1, 16.322, 10754.764, 421.669, 52941.209 25/06/26,12:22:00,16,08,1, 12.0,1,1, 16.322, 10754.812, 421.716, 52941.220 25/06/26,12:22:00,17,08,1, 12.0,1,1, 16.322, 10754.773, 421.623, 52941.198 25/06/26,12:22:00,18,08,1, 12.0,1,1, 16.322, 10754.823, 421.760, 52941.272 25/06/26,12:22:00,19,08,1, 12.0,1,1, 16.322, 10754.825, 421.686, 52941.217 25/06/26,12:22:01,00,09,1, 11.9,1,1, 16.326, 10754.819, 421.686, 52941.217 25/06/26,12:22:01,01,09,1, 11.9,1,1, 16.326, 10754.841, 421.739, 52941.196 25/06/26,12:22:01,02,09,1, 11.9,1,1, 16.326, 10754.858, 421.789, 52941.304 25/06/26,12:22:01,03,09,1, 11.9,1,1, 16.326, 10754.855, 421.815, 52941.238 25/06/26,12:22:01,04,09,1, 11.9,1,1, 16.326, 10754.851, 421.823, 52941.196 25/06/26,12:22:01,05,09,1, 11.9,1,1, 16.326, 10754.888, 421.843, 52941.269 25/06/26,12:22:01,06,09,1, 11.9,1,1, 16.326, 10754.879, 421.815, 52941.183 25/06/26,12:22:01,07,09,1, 11.9,1,1, 16.326, 10754.901, 421.928, 52941.240 25/06/26,12:22:01,08,09,1, 11.9,1,1, 16.326, 10754.911, 421.845, 52941.264 25/06/26,12:22:01,09,09,1, 11.9,1,1, 16.326, 10754.931, 421.922, 52941.256 25/06/26,12:22:01,10,09,1, 11.9,1,1, 16.326, 10754.931, 421.942, 52941.228 25/06/26,12:22:01,11,09,1, 11.9,1,1, 16.326, 10754.924, 421.949, 52941.273 25/06/26,12:22:01,12,09,1, 11.9,1,1, 16.326, 10754.972, 421.995, 52941.265 25/06/26,12:22:01,13,09,1, 11.9,1,1, 16.326, 10754.918, 421.934, 52941.277 25/06/26,12:22:01,14,09,1, 11.9,1,1, 16.326, 10754.954, 422.039, 52941.192 25/06/26,12:22:01,15,09,1, 11.9,1,1, 16.326, 10754.953, 421.962, 52941.180 25/06/26,12:22:01,16,09,1, 11.9,1,1, 16.326, 10754.988, 422.059, 52941.259 25/06/26,12:22:01,17,09,1, 11.9,1,1, 16.326, 10754.995, 422.001, 52941.234 25/06/26,12:22:01,18,09,1, 11.9,1,1, 16.326, 10754.977, 422.060, 52941.267 25/06/26,12:22:01,19,09,1, 11.9,1,1, 16.326, 10754.995, 422.057, 52941.206 25/06/26,12:22:02,00,08,1, 11.9,1,1, 16.325, 10754.994, 422.057, 52941.206 25/06/26,12:22:02,01,08,1, 11.9,1,1, 16.325, 10755.026, 422.158, 52941.272 25/06/26,12:22:02,02,08,1, 11.9,1,1, 16.325, 10755.022, 422.085, 52941.230 25/06/26,12:22:02,03,08,1, 11.9,1,1, 16.325, 10755.018, 422.183, 52941.343 25/06/26,12:22:02,04,08,1, 11.9,1,1, 16.325, 10755.035, 422.168, 52941.202 25/06/26,12:22:02,05,08,1, 11.9,1,1, 16.325, 10755.043, 422.224, 52941.266 25/06/26,12:22:02,06,08,1, 11.9,1,1, 16.325, 10755.036, 422.185, 52941.220 25/06/26,12:22:02,07,08,1, 11.9,1,1, 16.325, 10755.058, 422.203, 52941.228 25/06/26,12:22:02,08,08,1, 11.9,1,1, 16.325, 10755.068, 422.253, 52941.308 25/06/26,12:22:02,09,08,1, 11.9,1,1, 16.325, 10755.073, 422.226, 52941.255 25/06/26,12:22:02,10,08,1, 11.9,1,1, 16.325, 10755.106, 422.327, 52941.278 25/06/26,12:22:02,11,08,1, 11.9,1,1, 16.325, 10755.046, 422.269, 52941.248 25/06/26,12:22:02,12,08,1, 11.9,1,1, 16.325, 10755.092, 422.386, 52941.297 25/06/26,12:22:02,13,08,1, 11.9,1,1, 16.325, 10755.106, 422.336, 52941.211 25/06/26,12:22:02,14,08,1, 11.9,1,1, 16.325, 10755.118, 422.373, 52941.310 25/06/26,12:22:02,15,08,1, 11.9,1,1, 16.325, 10755.119, 422.403, 52941.252 25/06/26,12:22:02,16,08,1, 11.9,1,1, 16.325, 10755.146, 422.400, 52941.252 25/06/26,12:22:02,17,08,1, 11.9,1,1, 16.325, 10755.145, 422.480, 52941.285 25/06/26,12:22:02,18,08,1, 11.9,1,1, 16.325, 10755.121, 422.410, 52941.228 25/06/26,12:22:02,19,08,1, 11.9,1,1, 16.325, 10755.180, 422.521, 52941.260 25/06/26,12:22:03,00,09,1, 11.9,1,1, 16.323, 10755.178, 422.521, 52941.260 25/06/26,12:22:03,01,09,1, 11.9,1,1, 16.323, 10755.147, 422.532, 52941.318 25/06/26,12:22:03,02,09,1, 11.9,1,1, 16.323, 10755.167, 422.525, 52941.293 25/06/26,12:22:03,03,09,1, 11.9,1,1, 16.323, 10755.176, 422.566, 52941.320 25/06/26,12:22:03,04,09,1, 11.9,1,1, 16.323, 10755.172, 422.584, 52941.264 25/06/26,12:22:03,05,09,1, 11.9,1,1, 16.323, 10755.188, 422.574, 52941.254 25/06/26,12:22:03,06,09,1, 11.9,1,1, 16.323, 10755.211, 422.682, 52941.331 25/06/26,12:22:03,07,09,1, 11.9,1,1, 16.323, 10755.197, 422.630, 52941.283 25/06/26,12:22:03,08,09,1, 11.9,1,1, 16.323, 10755.257, 422.700, 52941.331 25/06/26,12:22:03,09,09,1, 11.9,1,1, 16.323, 10755.236, 422.654, 52941.208 25/06/26,12:22:03,10,09,1, 11.9,1,1, 16.323, 10755.229, 422.744, 52941.295 25/06/26,12:22:03,11,09,1, 11.9,1,1, 16.323, 10755.243, 422.742, 52941.308 25/06/26,12:22:03,12,09,1, 11.9,1,1, 16.323, 10755.261, 422.753, 52941.262 25/06/26,12:22:03,13,09,1, 11.9,1,1, 16.323, 10755.260, 422.793, 52941.324 25/06/26,12:22:03,14,09,1, 11.9,1,1, 16.323, 10755.304, 422.761, 52941.210 25/06/26,12:22:03,15,09,1, 11.9,1,1, 16.323, 10755.279, 422.861, 52941.340 25/06/26,12:22:03,16,09,1, 11.9,1,1, 16.323, 10755.263, 422.799, 52941.295 25/06/26,12:22:03,17,09,1, 11.9,1,1, 16.323, 10755.289, 422.882, 52941.286 25/06/26,12:22:03,18,09,1, 11.9,1,1, 16.323, 10755.329, 422.832, 52941.335 25/06/26,12:22:03,19,09,1, 11.9,1,1, 16.323, 10755.311, 422.913, 52941.342 25/06/26,12:22:04,00,08,1, 12.0,1,1, 16.320, 10755.303, 422.913, 52941.342 25/06/26,12:22:04,01,08,1, 12.0,1,1, 16.320, 10755.330, 422.895, 52941.360 25/06/26,12:22:04,02,08,1, 12.0,1,1, 16.320, 10755.351, 422.999, 52941.386 25/06/26,12:22:04,03,08,1, 12.0,1,1, 16.320, 10755.310, 422.928, 52941.286 25/06/26,12:22:04,04,08,1, 12.0,1,1, 16.320, 10755.354, 422.997, 52941.316 25/06/26,12:22:04,05,08,1, 12.0,1,1, 16.320, 10755.354, 422.975, 52941.263 25/06/26,12:22:04,06,08,1, 12.0,1,1, 16.320, 10755.358, 423.061, 52941.274 25/06/26,12:22:04,07,08,1, 12.0,1,1, 16.320, 10755.380, 423.072, 52941.368 25/06/26,12:22:04,08,08,1, 12.0,1,1, 16.320, 10755.369, 423.044, 52941.286 25/06/26,12:22:04,09,08,1, 12.0,1,1, 16.320, 10755.409, 423.147, 52941.386 25/06/26,12:22:04,10,08,1, 12.0,1,1, 16.320, 10755.379, 423.098, 52941.338 25/06/26,12:22:04,11,08,1, 12.0,1,1, 16.320, 10755.406, 423.186, 52941.301 25/06/26,12:22:04,12,08,1, 12.0,1,1, 16.320, 10755.396, 423.128, 52941.308 25/06/26,12:22:04,13,08,1, 12.0,1,1, 16.320, 10755.418, 423.200, 52941.397 25/06/26,12:22:04,14,08,1, 12.0,1,1, 16.320, 10755.431, 423.196, 52941.389 25/06/26,12:22:04,15,08,1, 12.0,1,1, 16.320, 10755.401, 423.218, 52941.285 25/06/26,12:22:04,16,08,1, 12.0,1,1, 16.320, 10755.455, 423.258, 52941.319 25/06/26,12:22:04,17,08,1, 12.0,1,1, 16.320, 10755.443, 423.216, 52941.331 25/06/26,12:22:04,18,08,1, 12.0,1,1, 16.320, 10755.473, 423.332, 52941.421 25/06/26,12:22:04,19,08,1, 12.0,1,1, 16.320, 10755.466, 423.262, 52941.375 25/06/26,12:22:05,00,08,1, 11.9,1,1, 16.322, 10755.461, 423.262, 52941.375 25/06/26,12:22:05,01,08,1, 11.9,1,1, 16.322, 10755.464, 423.323, 52941.322 25/06/26,12:22:05,02,08,1, 11.9,1,1, 16.322, 10755.448, 423.340, 52941.321 25/06/26,12:22:05,03,08,1, 11.9,1,1, 16.322, 10755.510, 423.401, 52941.412 25/06/26,12:22:05,04,08,1, 11.9,1,1, 16.322, 10755.494, 423.362, 52941.382 25/06/26,12:22:05,05,08,1, 11.9,1,1, 16.322, 10755.542, 423.458, 52941.397 25/06/26,12:22:05,06,08,1, 11.9,1,1, 16.322, 10755.530, 423.379, 52941.381 25/06/26,12:22:05,07,08,1, 11.9,1,1, 16.322, 10755.539, 423.485, 52941.357 25/06/26,12:22:05,08,08,1, 11.9,1,1, 16.322, 10755.541, 423.462, 52941.406 25/06/26,12:22:05,09,08,1, 11.9,1,1, 16.322, 10755.564, 423.479, 52941.358 25/06/26,12:22:05,10,08,1, 11.9,1,1, 16.322, 10755.599, 423.518, 52941.377 25/06/26,12:22:05,11,08,1, 11.9,1,1, 16.322, 10755.564, 423.505, 52941.341 25/06/26,12:22:05,12,08,1, 11.9,1,1, 16.322, 10755.623, 423.561, 52941.340 25/06/26,12:22:05,13,08,1, 11.9,1,1, 16.322, 10755.613, 423.514, 52941.296 25/06/26,12:22:05,14,08,1, 11.9,1,1, 16.322, 10755.644, 423.630, 52941.413 25/06/26,12:22:05,15,08,1, 11.9,1,1, 16.322, 10755.636, 423.579, 52941.453 25/06/26,12:22:05,16,08,1, 11.9,1,1, 16.322, 10755.630, 423.619, 52941.418 25/06/26,12:22:05,17,08,1, 11.9,1,1, 16.322, 10755.699, 423.671, 52941.424 25/06/26,12:22:05,18,08,1, 11.9,1,1, 16.322, 10755.691, 423.653, 52941.449 25/06/26,12:22:05,19,08,1, 11.9,1,1, 16.322, 10755.728, 423.724, 52941.474 25/06/26,12:22:06,00,09,1, 12.0,1,1, 16.324, 10755.720, 423.724, 52941.474 25/06/26,12:22:06,01,09,1, 12.0,1,1, 16.324, 10755.777, 423.763, 52941.414 25/06/26,12:22:06,02,09,1, 12.0,1,1, 16.324, 10755.774, 423.738, 52941.363 25/06/26,12:22:06,03,09,1, 12.0,1,1, 16.324, 10755.781, 423.780, 52941.475 25/06/26,12:22:06,04,09,1, 12.0,1,1, 16.324, 10755.824, 423.806, 52941.448 25/06/26,12:22:06,05,09,1, 12.0,1,1, 16.324, 10755.819, 423.788, 52941.468 25/06/26,12:22:06,06,09,1, 12.0,1,1, 16.324, 10755.857, 423.874, 52941.494 25/06/26,12:22:06,07,09,1, 12.0,1,1, 16.324, 10755.865, 423.804, 52941.396 25/06/26,12:22:06,08,09,1, 12.0,1,1, 16.324, 10755.881, 423.890, 52941.465 25/06/26,12:22:06,09,09,1, 12.0,1,1, 16.324, 10755.904, 423.845, 52941.414 25/06/26,12:22:06,10,09,1, 12.0,1,1, 16.324, 10755.901, 423.893, 52941.400 25/06/26,12:22:06,11,09,1, 12.0,1,1, 16.324, 10755.938, 423.911, 52941.412 25/06/26,12:22:06,12,09,1, 12.0,1,1, 16.324, 10755.970, 423.933, 52941.438 25/06/26,12:22:06,13,09,1, 12.0,1,1, 16.324, 10756.009, 424.019, 52941.454 25/06/26,12:22:06,14,09,1, 12.0,1,1, 16.324, 10755.965, 423.945, 52941.411 25/06/26,12:22:06,15,09,1, 12.0,1,1, 16.324, 10756.012, 424.036, 52941.484 25/06/26,12:22:06,16,09,1, 12.0,1,1, 16.324, 10756.061, 424.032, 52941.556 25/06/26,12:22:06,17,09,1, 12.0,1,1, 16.324, 10756.055, 424.074, 52941.397 25/06/26,12:22:06,18,09,1, 12.0,1,1, 16.324, 10756.048, 424.081, 52941.505 25/06/26,12:22:06,19,09,1, 12.0,1,1, 16.324, 10756.062, 424.063, 52941.390 25/06/26,12:22:07,00,09,1, 11.9,1,1, 16.320, 10756.054, 424.063, 52941.390 25/06/26,12:22:07,01,09,1, 11.9,1,1, 16.320, 10756.125, 424.107, 52941.475 25/06/26,12:22:07,02,09,1, 11.9,1,1, 16.320, 10756.168, 424.191, 52941.470 25/06/26,12:22:07,03,09,1, 11.9,1,1, 16.320, 10756.154, 424.154, 52941.434 25/06/26,12:22:07,04,09,1, 11.9,1,1, 16.320, 10756.173, 424.219, 52941.509 25/06/26,12:22:07,05,09,1, 11.9,1,1, 16.320, 10756.207, 424.200, 52941.404 25/06/26,12:22:07,06,09,1, 11.9,1,1, 16.320, 10756.242, 424.199, 52941.430 25/06/26,12:22:07,07,09,1, 11.9,1,1, 16.320, 10756.270, 424.287, 52941.527 25/06/26,12:22:07,08,09,1, 11.9,1,1, 16.320, 10756.284, 424.228, 52941.437 25/06/26,12:22:07,09,09,1, 11.9,1,1, 16.320, 10756.283, 424.343, 52941.494 25/06/26,12:22:07,10,09,1, 11.9,1,1, 16.320, 10756.353, 424.341, 52941.489 25/06/26,12:22:07,11,09,1, 11.9,1,1, 16.320, 10756.334, 424.349, 52941.507 25/06/26,12:22:07,12,09,1, 11.9,1,1, 16.320, 10756.373, 424.390, 52941.464 25/06/26,12:22:07,13,09,1, 11.9,1,1, 16.320, 10756.374, 424.385, 52941.487 25/06/26,12:22:07,14,09,1, 11.9,1,1, 16.320, 10756.404, 424.474, 52941.512 25/06/26,12:22:07,15,09,1, 11.9,1,1, 16.320, 10756.419, 424.404, 52941.504 25/06/26,12:22:07,16,09,1, 11.9,1,1, 16.320, 10756.465, 424.493, 52941.514 25/06/26,12:22:07,17,09,1, 11.9,1,1, 16.320, 10756.470, 424.460, 52941.482 25/06/26,12:22:07,18,09,1, 11.9,1,1, 16.320, 10756.495, 424.478, 52941.515 25/06/26,12:22:07,19,09,1, 11.9,1,1, 16.320, 10756.543, 424.538, 52941.533 25/06/26,12:22:08,00,08,1, 11.9,1,1, 16.325, 10756.538, 424.538, 52941.533 25/06/26,12:22:08,01,08,1, 11.9,1,1, 16.325, 10756.596, 424.595, 52941.531 25/06/26,12:22:08,02,08,1, 11.9,1,1, 16.325, 10756.611, 424.553, 52941.541 25/06/26,12:22:08,03,08,1, 11.9,1,1, 16.325, 10756.645, 424.659, 52941.485 25/06/26,12:22:08,04,08,1, 11.9,1,1, 16.325, 10756.653, 424.594, 52941.475 25/06/26,12:22:08,05,08,1, 11.9,1,1, 16.325, 10756.663, 424.670, 52941.549 25/06/26,12:22:08,06,08,1, 11.9,1,1, 16.325, 10756.699, 424.694, 52941.571 25/06/26,12:22:08,07,08,1, 11.9,1,1, 16.325, 10756.715, 424.654, 52941.519 25/06/26,12:22:08,08,08,1, 11.9,1,1, 16.325, 10756.767, 424.746, 52941.570 25/06/26,12:22:08,09,08,1, 11.9,1,1, 16.325, 10756.756, 424.671, 52941.521 25/06/26,12:22:08,10,08,1, 11.9,1,1, 16.325, 10756.812, 424.794, 52941.622 25/06/26,12:22:08,11,08,1, 11.9,1,1, 16.325, 10756.823, 424.747, 52941.552 25/06/26,12:22:08,12,08,1, 11.9,1,1, 16.325, 10756.834, 424.788, 52941.531 25/06/26,12:22:08,13,08,1, 11.9,1,1, 16.325, 10756.869, 424.819, 52941.503 25/06/26,12:22:08,14,08,1, 11.9,1,1, 16.325, 10756.867, 424.801, 52941.513 25/06/26,12:22:08,15,08,1, 11.9,1,1, 16.325, 10756.897, 424.863, 52941.588 25/06/26,12:22:08,16,08,1, 11.9,1,1, 16.325, 10756.898, 424.801, 52941.533 25/06/26,12:22:08,17,08,1, 11.9,1,1, 16.325, 10756.948, 424.926, 52941.566 25/06/26,12:22:08,18,08,1, 11.9,1,1, 16.325, 10756.961, 424.834, 52941.568 25/06/26,12:22:08,19,08,1, 11.9,1,1, 16.325, 10757.023, 424.895, 52941.597 25/06/26,12:22:09,00,08,1, 11.9,1,1, 16.322, 10757.022, 424.895, 52941.597 25/06/26,12:22:09,01,08,1, 11.9,1,1, 16.322, 10757.042, 424.882, 52941.534 25/06/26,12:22:09,02,08,1, 11.9,1,1, 16.322, 10757.098, 424.995, 52941.604 25/06/26,12:22:09,03,08,1, 11.9,1,1, 16.322, 10757.113, 424.914, 52941.504 25/06/26,12:22:09,04,08,1, 11.9,1,1, 16.322, 10757.168, 425.006, 52941.557 25/06/26,12:22:09,05,08,1, 11.9,1,1, 16.322, 10757.158, 424.965, 52941.628 25/06/26,12:22:09,06,08,1, 11.9,1,1, 16.322, 10757.204, 425.002, 52941.571 25/06/26,12:22:09,07,08,1, 11.9,1,1, 16.322, 10757.245, 425.047, 52941.613 25/06/26,12:22:09,08,08,1, 11.9,1,1, 16.322, 10757.248, 424.990, 52941.588 25/06/26,12:22:09,09,08,1, 11.9,1,1, 16.322, 10757.271, 425.071, 52941.616 25/06/26,12:22:09,10,08,1, 11.9,1,1, 16.322, 10757.277, 425.023, 52941.482 25/06/26,12:22:09,11,08,1, 11.9,1,1, 16.322, 10757.338, 425.085, 52941.579 25/06/26,12:22:09,12,08,1, 11.9,1,1, 16.322, 10757.358, 425.076, 52941.527 25/06/26,12:22:09,13,08,1, 11.9,1,1, 16.322, 10757.360, 425.076, 52941.558 25/06/26,12:22:09,14,08,1, 11.9,1,1, 16.322, 10757.403, 425.150, 52941.563 25/06/26,12:22:09,15,08,1, 11.9,1,1, 16.322, 10757.433, 425.080, 52941.557 25/06/26,12:22:09,16,08,1, 11.9,1,1, 16.322, 10757.482, 425.168, 52941.586 25/06/26,12:22:09,17,08,1, 11.9,1,1, 16.322, 10757.514, 425.102, 52941.508 25/06/26,12:22:09,18,08,1, 11.9,1,1, 16.322, 10757.540, 425.177, 52941.627 25/06/26,12:22:09,19,08,1, 11.9,1,1, 16.322, 10757.550, 425.163, 52941.602 25/06/26,12:22:10,00,08,1, 11.9,1,1, 16.321, 10757.548, 425.163, 52941.602 25/06/26,12:22:10,01,08,1, 11.9,1,1, 16.321, 10757.590, 425.219, 52941.553 25/06/26,12:22:10,02,08,1, 11.9,1,1, 16.321, 10757.609, 425.165, 52941.515 25/06/26,12:22:10,03,08,1, 11.9,1,1, 16.321, 10757.663, 425.269, 52941.592 25/06/26,12:22:10,04,08,1, 11.9,1,1, 16.321, 10757.671, 425.195, 52941.543 25/06/26,12:22:10,05,08,1, 11.9,1,1, 16.321, 10757.691, 425.242, 52941.601 25/06/26,12:22:10,06,08,1, 11.9,1,1, 16.321, 10757.724, 425.256, 52941.586 25/06/26,12:22:10,07,08,1, 11.9,1,1, 16.321, 10757.744, 425.226, 52941.494 25/06/26,12:22:10,08,08,1, 11.9,1,1, 16.321, 10757.778, 425.303, 52941.644 25/06/26,12:22:10,09,08,1, 11.9,1,1, 16.321, 10757.787, 425.240, 52941.478 25/06/26,12:22:10,10,08,1, 11.9,1,1, 16.321, 10757.837, 425.326, 52941.575 25/06/26,12:22:10,11,08,1, 11.9,1,1, 16.321, 10757.849, 425.276, 52941.555 25/06/26,12:22:10,12,08,1, 11.9,1,1, 16.321, 10757.886, 425.305, 52941.526 25/06/26,12:22:10,13,08,1, 11.9,1,1, 16.321, 10757.910, 425.335, 52941.590 25/06/26,12:22:10,14,08,1, 11.9,1,1, 16.321, 10757.950, 425.286, 52941.535 25/06/26,12:22:10,15,08,1, 11.9,1,1, 16.321, 10757.966, 425.388, 52941.604 25/06/26,12:22:10,16,08,1, 11.9,1,1, 16.321, 10757.992, 425.317, 52941.531 25/06/26,12:22:10,17,08,1, 11.9,1,1, 16.321, 10758.051, 425.387, 52941.553 25/06/26,12:22:10,18,08,1, 11.9,1,1, 16.321, 10758.064, 425.358, 52941.579 25/06/26,12:22:10,19,08,1, 11.9,1,1, 16.321, 10758.065, 425.378, 52941.538 25/06/26,12:22:11,00,08,1, 11.9,1,1, 16.322, 10758.057, 425.378, 52941.538 25/06/26,12:22:11,01,08,1, 11.9,1,1, 16.322, 10758.119, 425.357, 52941.538 25/06/26,12:22:11,02,08,1, 11.9,1,1, 16.322, 10758.151, 425.433, 52941.568 25/06/26,12:22:11,03,08,1, 11.9,1,1, 16.322, 10758.163, 425.406, 52941.585 25/06/26,12:22:11,04,08,1, 11.9,1,1, 16.322, 10758.181, 425.428, 52941.615 25/06/26,12:22:11,05,08,1, 11.9,1,1, 16.322, 10758.219, 425.439, 52941.551 25/06/26,12:22:11,06,08,1, 11.9,1,1, 16.322, 10758.221, 425.429, 52941.547 25/06/26,12:22:11,07,08,1, 11.9,1,1, 16.322, 10758.263, 425.505, 52941.516 25/06/26,12:22:11,08,08,1, 11.9,1,1, 16.322, 10758.307, 425.431, 52941.494 25/06/26,12:22:11,09,08,1, 11.9,1,1, 16.322, 10758.336, 425.516, 52941.564 25/06/26,12:22:11,10,08,1, 11.9,1,1, 16.322, 10758.358, 425.457, 52941.507 25/06/26,12:22:11,11,08,1, 11.9,1,1, 16.322, 10758.377, 425.490, 52941.527 25/06/26,12:22:11,12,08,1, 11.9,1,1, 16.322, 10758.406, 425.540, 52941.599 25/06/26,12:22:11,13,08,1, 11.9,1,1, 16.322, 10758.407, 425.504, 52941.521 25/06/26,12:22:11,14,08,1, 11.9,1,1, 16.322, 10758.465, 425.596, 52941.608 25/06/26,12:22:11,15,08,1, 11.9,1,1, 16.322, 10758.470, 425.496, 52941.470 25/06/26,12:22:11,16,08,1, 11.9,1,1, 16.322, 10758.533, 425.595, 52941.621 25/06/26,12:22:11,17,08,1, 11.9,1,1, 16.322, 10758.516, 425.578, 52941.572 25/06/26,12:22:11,18,08,1, 11.9,1,1, 16.322, 10758.553, 425.567, 52941.524 25/06/26,12:22:11,19,08,1, 11.9,1,1, 16.322, 10758.624, 425.615, 52941.556 25/06/26,12:22:12,00,08,1, 11.9,1,1, 16.321, 10758.624, 425.615, 52941.556 25/06/26,12:22:12,01,08,1, 11.9,1,1, 16.321, 10758.656, 425.672, 52941.553 25/06/26,12:22:12,02,08,1, 11.9,1,1, 16.321, 10758.669, 425.617, 52941.530 25/06/26,12:22:12,03,08,1, 11.9,1,1, 16.321, 10758.675, 425.652, 52941.544 25/06/26,12:22:12,04,08,1, 11.9,1,1, 16.321, 10758.742, 425.664, 52941.578 25/06/26,12:22:12,05,08,1, 11.9,1,1, 16.321, 10758.741, 425.661, 52941.545 25/06/26,12:22:12,06,08,1, 11.9,1,1, 16.321, 10758.778, 425.727, 52941.599 25/06/26,12:22:12,07,08,1, 11.9,1,1, 16.321, 10758.794, 425.663, 52941.566 25/06/26,12:22:12,08,08,1, 11.9,1,1, 16.321, 10758.847, 425.737, 52941.554 25/06/26,12:22:12,09,08,1, 11.9,1,1, 16.321, 10758.845, 425.698, 52941.528 25/06/26,12:22:12,10,08,1, 11.9,1,1, 16.321, 10758.898, 425.724, 52941.615 25/06/26,12:22:12,11,08,1, 11.9,1,1, 16.321, 10758.895, 425.754, 52941.510 25/06/26,12:22:12,12,08,1, 11.9,1,1, 16.321, 10758.953, 425.678, 52941.526 25/06/26,12:22:12,13,08,1, 11.9,1,1, 16.321, 10758.962, 425.787, 52941.571 25/06/26,12:22:12,14,08,1, 11.9,1,1, 16.321, 10758.971, 425.742, 52941.570 25/06/26,12:22:12,15,08,1, 11.9,1,1, 16.321, 10759.032, 425.825, 52941.554 25/06/26,12:22:12,16,08,1, 11.9,1,1, 16.321, 10759.052, 425.823, 52941.517 25/06/26,12:22:12,17,08,1, 11.9,1,1, 16.321, 10759.064, 425.817, 52941.563 25/06/26,12:22:12,18,08,1, 11.9,1,1, 16.321, 10759.114, 425.873, 52941.548 25/06/26,12:22:12,19,08,1, 11.9,1,1, 16.321, 10759.114, 425.807, 52941.528 25/06/26,12:22:13,00,07,1, 11.9,1,1, 16.323, 10759.108, 425.807, 52941.528 25/06/26,12:22:13,01,07,1, 11.9,1,1, 16.323, 10759.152, 425.837, 52941.534 25/06/26,12:22:13,02,07,1, 11.9,1,1, 16.323, 10759.176, 425.904, 52941.611 25/06/26,12:22:13,03,07,1, 11.9,1,1, 16.323, 10759.241, 425.921, 52941.607 25/06/26,12:22:13,04,07,1, 11.9,1,1, 16.323, 10759.211, 425.877, 52941.503 25/06/26,12:22:13,05,07,1, 11.9,1,1, 16.323, 10759.279, 425.945, 52941.574 25/06/26,12:22:13,06,07,1, 11.9,1,1, 16.323, 10759.283, 425.926, 52941.593 25/06/26,12:22:13,07,07,1, 11.9,1,1, 16.323, 10759.317, 426.005, 52941.654 25/06/26,12:22:13,08,07,1, 11.9,1,1, 16.323, 10759.351, 425.968, 52941.521 25/06/26,12:22:13,09,07,1, 11.9,1,1, 16.323, 10759.376, 425.975, 52941.499 25/06/26,12:22:13,10,07,1, 11.9,1,1, 16.323, 10759.412, 425.998, 52941.545 25/06/26,12:22:13,11,07,1, 11.9,1,1, 16.323, 10759.414, 425.968, 52941.518 25/06/26,12:22:13,12,07,1, 11.9,1,1, 16.323, 10759.488, 426.086, 52941.567 25/06/26,12:22:13,13,07,1, 11.9,1,1, 16.323, 10759.494, 426.032, 52941.593 25/06/26,12:22:13,14,07,1, 11.9,1,1, 16.323, 10759.508, 426.081, 52941.659 25/06/26,12:22:13,15,07,1, 11.9,1,1, 16.323, 10759.549, 426.089, 52941.570 25/06/26,12:22:13,16,07,1, 11.9,1,1, 16.323, 10759.558, 426.066, 52941.605 25/06/26,12:22:13,17,07,1, 11.9,1,1, 16.323, 10759.605, 426.140, 52941.647 25/06/26,12:22:13,18,07,1, 11.9,1,1, 16.323, 10759.589, 426.076, 52941.586 25/06/26,12:22:13,19,07,1, 11.9,1,1, 16.323, 10759.615, 426.144, 52941.560 25/06/26,12:22:14,00,07,1, 12.0,1,1, 16.324, 10759.609, 426.144, 52941.560 25/06/26,12:22:14,01,07,1, 12.0,1,1, 16.324, 10759.661, 426.159, 52941.531 25/06/26,12:22:14,02,07,1, 12.0,1,1, 16.324, 10759.711, 426.175, 52941.580 25/06/26,12:22:14,03,07,1, 12.0,1,1, 16.324, 10759.671, 426.145, 52941.514 25/06/26,12:22:14,04,07,1, 12.0,1,1, 16.324, 10759.763, 426.229, 52941.548 25/06/26,12:22:14,05,07,1, 12.0,1,1, 16.324, 10759.777, 426.173, 52941.566 25/06/26,12:22:14,06,07,1, 12.0,1,1, 16.324, 10759.802, 426.260, 52941.607 25/06/26,12:22:14,07,07,1, 12.0,1,1, 16.324, 10759.793, 426.224, 52941.508 25/06/26,12:22:14,08,07,1, 12.0,1,1, 16.324, 10759.819, 426.243, 52941.560 25/06/26,12:22:14,09,07,1, 12.0,1,1, 16.324, 10759.862, 426.299, 52941.570 25/06/26,12:22:14,10,07,1, 12.0,1,1, 16.324, 10759.833, 426.226, 52941.491 25/06/26,12:22:14,11,07,1, 12.0,1,1, 16.324, 10759.871, 426.331, 52941.557 25/06/26,12:22:14,12,07,1, 12.0,1,1, 16.324, 10759.902, 426.271, 52941.484 25/06/26,12:22:14,13,07,1, 12.0,1,1, 16.324, 10759.904, 426.306, 52941.485 25/06/26,12:22:14,14,07,1, 12.0,1,1, 16.324, 10759.962, 426.358, 52941.533 25/06/26,12:22:14,15,07,1, 12.0,1,1, 16.324, 10759.957, 426.290, 52941.506 25/06/26,12:22:14,16,07,1, 12.0,1,1, 16.324, 10759.982, 426.391, 52941.513 25/06/26,12:22:14,17,07,1, 12.0,1,1, 16.324, 10759.994, 426.311, 52941.488 25/06/26,12:22:14,18,07,1, 12.0,1,1, 16.324, 10760.058, 426.391, 52941.533 25/06/26,12:22:14,19,07,1, 12.0,1,1, 16.324, 10760.064, 426.387, 52941.526 25/06/26,12:22:15,00,07,1, 11.9,1,1, 16.323, 10760.059, 426.387, 52941.526 25/06/26,12:22:15,01,07,1, 11.9,1,1, 16.323, 10760.078, 426.427, 52941.557 25/06/26,12:22:15,02,07,1, 11.9,1,1, 16.323, 10760.063, 426.368, 52941.435 25/06/26,12:22:15,03,07,1, 11.9,1,1, 16.323, 10760.092, 426.485, 52941.533 25/06/26,12:22:15,04,07,1, 11.9,1,1, 16.323, 10760.118, 426.393, 52941.501 25/06/26,12:22:15,05,07,1, 11.9,1,1, 16.323, 10760.096, 426.460, 52941.541 25/06/26,12:22:15,06,07,1, 11.9,1,1, 16.323, 10760.116, 426.473, 52941.538 25/06/26,12:22:15,07,07,1, 11.9,1,1, 16.323, 10760.154, 426.421, 52941.460 25/06/26,12:22:15,08,07,1, 11.9,1,1, 16.323, 10760.181, 426.508, 52941.526 25/06/26,12:22:15,09,07,1, 11.9,1,1, 16.323, 10760.163, 426.437, 52941.438 25/06/26,12:22:15,10,07,1, 11.9,1,1, 16.323, 10760.206, 426.520, 52941.486 25/06/26,12:22:15,11,07,1, 11.9,1,1, 16.323, 10760.194, 426.506, 52941.523 25/06/26,12:22:15,12,07,1, 11.9,1,1, 16.323, 10760.220, 426.487, 52941.490 25/06/26,12:22:15,13,07,1, 11.9,1,1, 16.323, 10760.249, 426.565, 52941.507 25/06/26,12:22:15,14,07,1, 11.9,1,1, 16.323, 10760.239, 426.496, 52941.534 25/06/26,12:22:15,15,07,1, 11.9,1,1, 16.323, 10760.275, 426.574, 52941.487 25/06/26,12:22:15,16,07,1, 11.9,1,1, 16.323, 10760.275, 426.515, 52941.480 25/06/26,12:22:15,17,07,1, 11.9,1,1, 16.323, 10760.270, 426.590, 52941.494 25/06/26,12:22:15,18,07,1, 11.9,1,1, 16.323, 10760.308, 426.597, 52941.544 25/06/26,12:22:15,19,07,1, 11.9,1,1, 16.323, 10760.294, 426.556, 52941.485 25/06/26,12:22:16,00,07,1, 11.9,1,1, 16.324, 10760.293, 426.556, 52941.485 25/06/26,12:22:16,01,07,1, 11.9,1,1, 16.324, 10760.312, 426.598, 52941.460 25/06/26,12:22:16,02,07,1, 11.9,1,1, 16.324, 10760.331, 426.640, 52941.573 25/06/26,12:22:16,03,07,1, 11.9,1,1, 16.324, 10760.354, 426.633, 52941.462 25/06/26,12:22:16,04,07,1, 11.9,1,1, 16.324, 10760.360, 426.622, 52941.560 25/06/26,12:22:16,05,07,1, 11.9,1,1, 16.324, 10760.368, 426.686, 52941.507 25/06/26,12:22:16,06,07,1, 11.9,1,1, 16.324, 10760.361, 426.620, 52941.523 25/06/26,12:22:16,07,07,1, 11.9,1,1, 16.324, 10760.410, 426.723, 52941.540 25/06/26,12:22:16,08,07,1, 11.9,1,1, 16.324, 10760.368, 426.656, 52941.487 25/06/26,12:22:16,09,07,1, 11.9,1,1, 16.324, 10760.375, 426.725, 52941.607 25/06/26,12:22:16,10,07,1, 11.9,1,1, 16.324, 10760.405, 426.723, 52941.559 25/06/26,12:22:16,11,07,1, 11.9,1,1, 16.324, 10760.395, 426.728, 52941.511 25/06/26,12:22:16,12,07,1, 11.9,1,1, 16.324, 10760.420, 426.790, 52941.594 25/06/26,12:22:16,13,07,1, 11.9,1,1, 16.324, 10760.401, 426.706, 52941.451 25/06/26,12:22:16,14,07,1, 11.9,1,1, 16.324, 10760.430, 426.771, 52941.528 25/06/26,12:22:16,15,07,1, 11.9,1,1, 16.324, 10760.438, 426.750, 52941.457 25/06/26,12:22:16,16,07,1, 11.9,1,1, 16.324, 10760.445, 426.757, 52941.502 25/06/26,12:22:16,17,07,1, 11.9,1,1, 16.324, 10760.475, 426.815, 52941.495 25/06/26,12:22:16,18,07,1, 11.9,1,1, 16.324, 10760.425, 426.779, 52941.494 25/06/26,12:22:16,19,07,1, 11.9,1,1, 16.324, 10760.482, 426.867, 52941.588 25/06/26,12:22:17,00,07,1, 11.9,1,1, 16.320, 10760.477, 426.867, 52941.588 25/06/26,12:22:17,01,07,1, 11.9,1,1, 16.320, 10760.483, 426.848, 52941.501 25/06/26,12:22:17,02,07,1, 11.9,1,1, 16.320, 10760.506, 426.875, 52941.546 25/06/26,12:22:17,03,07,1, 11.9,1,1, 16.320, 10760.503, 426.830, 52941.418 25/06/26,12:22:17,04,07,1, 11.9,1,1, 16.320, 10760.513, 426.927, 52941.608 25/06/26,12:22:17,05,07,1, 11.9,1,1, 16.320, 10760.477, 426.849, 52941.478 25/06/26,12:22:17,06,07,1, 11.9,1,1, 16.320, 10760.522, 426.913, 52941.501 25/06/26,12:22:17,07,07,1, 11.9,1,1, 16.320, 10760.516, 426.896, 52941.517 25/06/26,12:22:17,08,07,1, 11.9,1,1, 16.320, 10760.501, 426.893, 52941.496 25/06/26,12:22:17,09,07,1, 11.9,1,1, 16.320, 10760.540, 426.977, 52941.469 25/06/26,12:22:17,10,07,1, 11.9,1,1, 16.320, 10760.507, 426.916, 52941.512 25/06/26,12:22:17,11,07,1, 11.9,1,1, 16.320, 10760.546, 427.011, 52941.593 25/06/26,12:22:17,12,07,1, 11.9,1,1, 16.320, 10760.538, 426.953, 52941.510 25/06/26,12:22:17,13,07,1, 11.9,1,1, 16.320, 10760.515, 426.991, 52941.512 25/06/26,12:22:17,14,07,1, 11.9,1,1, 16.320, 10760.541, 427.024, 52941.497 25/06/26,12:22:17,15,07,1, 11.9,1,1, 16.320, 10760.543, 426.998, 52941.526 25/06/26,12:22:17,16,07,1, 11.9,1,1, 16.320, 10760.579, 427.096, 52941.557 25/06/26,12:22:17,17,07,1, 11.9,1,1, 16.320, 10760.556, 427.024, 52941.470 25/06/26,12:22:17,18,07,1, 11.9,1,1, 16.320, 10760.559, 427.083, 52941.553 25/06/26,12:22:17,19,07,1, 11.9,1,1, 16.320, 10760.572, 427.073, 52941.530 25/06/26,12:22:18,00,07,1, 11.9,1,1, 16.327, 10760.568, 427.073, 52941.530 25/06/26,12:22:18,01,07,1, 11.9,1,1, 16.327, 10760.565, 427.193, 52941.573 25/06/26,12:22:18,02,07,1, 11.9,1,1, 16.327, 10760.540, 427.073, 52941.513 25/06/26,12:22:18,03,07,1, 11.9,1,1, 16.327, 10760.622, 427.179, 52941.377 25/06/26,12:22:18,04,07,1, 11.9,1,1, 16.327, 10760.548, 427.176, 52941.466 25/06/26,12:22:18,05,07,1, 11.9,1,1, 16.327, 10760.597, 427.183, 52941.531 25/06/26,12:22:18,06,07,1, 11.9,1,1, 16.327, 10760.618, 427.234, 52941.555 25/06/26,12:22:18,07,07,1, 11.9,1,1, 16.327, 10760.583, 427.197, 52941.558 25/06/26,12:22:18,08,07,1, 11.9,1,1, 16.327, 10760.627, 427.297, 52941.604 25/06/26,12:22:18,09,07,1, 11.9,1,1, 16.327, 10760.600, 427.224, 52941.568 25/06/26,12:22:18,10,07,1, 11.9,1,1, 16.327, 10760.616, 427.304, 52941.595 25/06/26,12:22:18,11,07,1, 11.9,1,1, 16.327, 10760.604, 427.298, 52941.638 25/06/26,12:22:18,12,07,1, 11.9,1,1, 16.327, 10760.605, 427.298, 52941.527 25/06/26,12:22:18,13,07,1, 11.9,1,1, 16.327, 10760.630, 427.365, 52941.582 25/06/26,12:22:18,14,07,1, 11.9,1,1, 16.327, 10760.600, 427.282, 52941.567 25/06/26,12:22:18,15,07,1, 11.9,1,1, 16.327, 10760.616, 427.415, 52941.636 25/06/26,12:22:18,16,07,1, 11.9,1,1, 16.327, 10760.618, 427.388, 52941.618 25/06/26,12:22:18,17,07,1, 11.9,1,1, 16.327, 10760.617, 427.412, 52941.561 25/06/26,12:22:18,18,07,1, 11.9,1,1, 16.327, 10760.634, 427.437, 52941.590 25/06/26,12:22:18,19,07,1, 11.9,1,1, 16.327, 10760.604, 427.411, 52941.614 25/06/26,12:22:19,00,08,1, 11.9,1,1, 16.324, 10760.602, 427.411, 52941.614 25/06/26,12:22:19,01,08,1, 11.9,1,1, 16.324, 10760.620, 427.457, 52941.627 25/06/26,12:22:19,02,08,1, 11.9,1,1, 16.324, 10760.657, 427.507, 52941.666 25/06/26,12:22:19,03,08,1, 11.9,1,1, 16.324, 10760.672, 427.541, 52941.678 25/06/26,12:22:19,04,08,1, 11.9,1,1, 16.324, 10760.672, 427.486, 52941.527 25/06/26,12:22:19,05,08,1, 11.9,1,1, 16.324, 10760.697, 427.577, 52941.695 25/06/26,12:22:19,06,08,1, 11.9,1,1, 16.324, 10760.698, 427.511, 52941.526 25/06/26,12:22:19,07,08,1, 11.9,1,1, 16.324, 10760.673, 427.631, 52941.702 25/06/26,12:22:19,08,08,1, 11.9,1,1, 16.324, 10760.655, 427.598, 52941.592 25/06/26,12:22:19,09,08,1, 11.9,1,1, 16.324, 10760.676, 427.625, 52941.651 25/06/26,12:22:19,10,08,1, 11.9,1,1, 16.324, 10760.686, 427.678, 52941.747 25/06/26,12:22:19,11,08,1, 11.9,1,1, 16.324, 10760.683, 427.641, 52941.647 25/06/26,12:22:19,12,08,1, 11.9,1,1, 16.324, 10760.695, 427.745, 52941.740 25/06/26,12:22:19,13,08,1, 11.9,1,1, 16.324, 10760.675, 427.672, 52941.670 25/06/26,12:22:19,14,08,1, 11.9,1,1, 16.324, 10760.693, 427.744, 52941.632 25/06/26,12:22:19,15,08,1, 11.9,1,1, 16.324, 10760.681, 427.761, 52941.726 25/06/26,12:22:19,16,08,1, 11.9,1,1, 16.324, 10760.668, 427.768, 52941.719 25/06/26,12:22:19,17,08,1, 11.9,1,1, 16.324, 10760.697, 427.846, 52941.743 25/06/26,12:22:19,18,08,1, 11.9,1,1, 16.324, 10760.693, 427.781, 52941.672 25/06/26,12:22:19,19,08,1, 11.9,1,1, 16.324, 10760.702, 427.888, 52941.776 25/06/26,12:22:20,00,08,1, 11.9,1,1, 16.325, 10760.702, 427.888, 52941.776 25/06/26,12:22:20,01,08,1, 11.9,1,1, 16.325, 10760.704, 427.866, 52941.682 25/06/26,12:22:20,02,08,1, 11.9,1,1, 16.325, 10760.686, 427.921, 52941.752 25/06/26,12:22:20,03,08,1, 11.9,1,1, 16.325, 10760.706, 427.876, 52941.698 25/06/26,12:22:20,04,08,1, 11.9,1,1, 16.325, 10760.705, 427.994, 52941.800 25/06/26,12:22:20,05,08,1, 11.9,1,1, 16.325, 10760.705, 427.944, 52941.683 25/06/26,12:22:20,06,08,1, 11.9,1,1, 16.325, 10760.706, 428.026, 52941.790 25/06/26,12:22:20,07,08,1, 11.9,1,1, 16.325, 10760.731, 428.012, 52941.748 25/06/26,12:22:20,08,08,1, 11.9,1,1, 16.325, 10760.670, 428.027, 52941.778 25/06/26,12:22:20,09,08,1, 11.9,1,1, 16.325, 10760.714, 428.089, 52941.806 25/06/26,12:22:20,10,08,1, 11.9,1,1, 16.325, 10760.686, 428.028, 52941.698 25/06/26,12:22:20,11,08,1, 11.9,1,1, 16.325, 10760.716, 428.141, 52941.823 25/06/26,12:22:20,12,08,1, 11.9,1,1, 16.325, 10760.702, 428.088, 52941.836 25/06/26,12:22:20,13,08,1, 11.9,1,1, 16.325, 10760.677, 428.141, 52941.835 25/06/26,12:22:20,14,08,1, 11.9,1,1, 16.325, 10760.724, 428.187, 52941.819 25/06/26,12:22:20,15,08,1, 11.9,1,1, 16.325, 10760.685, 428.140, 52941.805 25/06/26,12:22:20,16,08,1, 11.9,1,1, 16.325, 10760.724, 428.243, 52941.892 25/06/26,12:22:20,17,08,1, 11.9,1,1, 16.325, 10760.695, 428.194, 52941.798 25/06/26,12:22:20,18,08,1, 11.9,1,1, 16.325, 10760.702, 428.250, 52941.803 25/06/26,12:22:20,19,08,1, 11.9,1,1, 16.325, 10760.721, 428.278, 52941.869 25/06/26,12:22:21,00,08,1, 12.0,1,1, 16.323, 10760.719, 428.278, 52941.869 25/06/26,12:22:21,01,08,1, 12.0,1,1, 16.323, 10760.712, 428.348, 52941.978 25/06/26,12:22:21,02,08,1, 12.0,1,1, 16.323, 10760.680, 428.302, 52941.817 25/06/26,12:22:21,03,08,1, 12.0,1,1, 16.323, 10760.741, 428.392, 52941.921 25/06/26,12:22:21,04,08,1, 12.0,1,1, 16.323, 10760.695, 428.377, 52941.868 25/06/26,12:22:21,05,08,1, 12.0,1,1, 16.323, 10760.707, 428.383, 52941.908 25/06/26,12:22:21,06,08,1, 12.0,1,1, 16.323, 10760.688, 428.435, 52941.991 25/06/26,12:22:21,07,08,1, 12.0,1,1, 16.323, 10760.675, 428.390, 52941.837 25/06/26,12:22:21,08,08,1, 12.0,1,1, 16.323, 10760.691, 428.501, 52941.925 25/06/26,12:22:21,09,08,1, 12.0,1,1, 16.323, 10760.664, 428.450, 52941.869 25/06/26,12:22:21,10,08,1, 12.0,1,1, 16.323, 10760.669, 428.522, 52941.896 25/06/26,12:22:21,11,08,1, 12.0,1,1, 16.323, 10760.696, 428.546, 52941.877 25/06/26,12:22:21,12,08,1, 12.0,1,1, 16.323, 10760.669, 428.545, 52941.875 25/06/26,12:22:21,13,08,1, 12.0,1,1, 16.323, 10760.713, 428.641, 52941.965 25/06/26,12:22:21,14,08,1, 12.0,1,1, 16.323, 10760.674, 428.585, 52941.963 25/06/26,12:22:21,15,08,1, 12.0,1,1, 16.323, 10760.668, 428.672, 52941.957 25/06/26,12:22:21,16,08,1, 12.0,1,1, 16.323, 10760.669, 428.631, 52941.929 25/06/26,12:22:21,17,08,1, 12.0,1,1, 16.323, 10760.660, 428.678, 52941.941 25/06/26,12:22:21,18,08,1, 12.0,1,1, 16.323, 10760.683, 428.736, 52941.960 25/06/26,12:22:21,19,08,1, 12.0,1,1, 16.323, 10760.632, 428.692, 52941.940 25/06/26,12:22:22,00,08,1, 11.9,1,1, 16.324, 10760.627, 428.692, 52941.940 25/06/26,12:22:22,01,08,1, 11.9,1,1, 16.324, 10760.656, 428.736, 52941.962 25/06/26,12:22:22,02,08,1, 11.9,1,1, 16.324, 10760.654, 428.806, 52941.985 25/06/26,12:22:22,03,08,1, 11.9,1,1, 16.324, 10760.659, 428.812, 52942.002 25/06/26,12:22:22,04,08,1, 11.9,1,1, 16.324, 10760.628, 428.850, 52941.974 25/06/26,12:22:22,05,08,1, 11.9,1,1, 16.324, 10760.637, 428.932, 52942.044 25/06/26,12:22:22,06,08,1, 11.9,1,1, 16.324, 10760.633, 428.857, 52941.999 25/06/26,12:22:22,07,08,1, 11.9,1,1, 16.324, 10760.648, 428.947, 52942.029 25/06/26,12:22:22,08,08,1, 11.9,1,1, 16.324, 10760.629, 428.955, 52942.038 25/06/26,12:22:22,09,08,1, 11.9,1,1, 16.324, 10760.642, 428.964, 52942.032 25/06/26,12:22:22,10,08,1, 11.9,1,1, 16.324, 10760.619, 429.015, 52942.059 25/06/26,12:22:22,11,08,1, 11.9,1,1, 16.324, 10760.623, 428.983, 52942.075 25/06/26,12:22:22,12,08,1, 11.9,1,1, 16.324, 10760.628, 429.073, 52942.144 25/06/26,12:22:22,13,08,1, 11.9,1,1, 16.324, 10760.608, 429.022, 52942.077 25/06/26,12:22:22,14,08,1, 11.9,1,1, 16.324, 10760.603, 429.093, 52942.094 25/06/26,12:22:22,15,08,1, 11.9,1,1, 16.324, 10760.605, 429.118, 52942.137 25/06/26,12:22:22,16,08,1, 11.9,1,1, 16.324, 10760.604, 429.093, 52942.045 25/06/26,12:22:22,17,08,1, 11.9,1,1, 16.324, 10760.630, 429.207, 52942.093 25/06/26,12:22:22,18,08,1, 11.9,1,1, 16.324, 10760.627, 429.152, 52942.103 25/06/26,12:22:22,19,08,1, 11.9,1,1, 16.324, 10760.612, 429.215, 52942.205 25/06/26,12:22:23,00,07,1, 11.9,1,1, 16.329, 10760.610, 429.215, 52942.205 25/06/26,12:22:23,01,07,1, 11.9,1,1, 16.329, 10760.599, 429.228, 52942.173 25/06/26,12:22:23,02,07,1, 11.9,1,1, 16.329, 10760.606, 429.302, 52942.212 25/06/26,12:22:23,03,07,1, 11.9,1,1, 16.329, 10760.583, 429.263, 52942.167 25/06/26,12:22:23,04,07,1, 11.9,1,1, 16.329, 10760.600, 429.333, 52942.155 25/06/26,12:22:23,05,07,1, 11.9,1,1, 16.329, 10760.587, 429.329, 52942.193 25/06/26,12:22:23,06,07,1, 11.9,1,1, 16.329, 10760.573, 429.329, 52942.162 25/06/26,12:22:23,07,07,1, 11.9,1,1, 16.329, 10760.608, 429.410, 52942.199 25/06/26,12:22:23,08,07,1, 11.9,1,1, 16.329, 10760.558, 429.340, 52942.178 25/06/26,12:22:23,09,07,1, 11.9,1,1, 16.329, 10760.566, 429.454, 52942.195 25/06/26,12:22:23,10,07,1, 11.9,1,1, 16.329, 10760.537, 429.428, 52942.200 25/06/26,12:22:23,11,07,1, 11.9,1,1, 16.329, 10760.575, 429.476, 52942.196 25/06/26,12:22:23,12,07,1, 11.9,1,1, 16.329, 10760.572, 429.513, 52942.260 25/06/26,12:22:23,13,07,1, 11.9,1,1, 16.329, 10760.565, 429.470, 52942.240 25/06/26,12:22:23,14,07,1, 11.9,1,1, 16.329, 10760.584, 429.569, 52942.281 25/06/26,12:22:23,15,07,1, 11.9,1,1, 16.329, 10760.557, 429.528, 52942.228 25/06/26,12:22:23,16,07,1, 11.9,1,1, 16.329, 10760.566, 429.563, 52942.283 25/06/26,12:22:23,17,07,1, 11.9,1,1, 16.329, 10760.567, 429.595, 52942.234 25/06/26,12:22:23,18,07,1, 11.9,1,1, 16.329, 10760.526, 429.572, 52942.305 25/06/26,12:22:23,19,07,1, 11.9,1,1, 16.329, 10760.553, 429.686, 52942.280 25/06/26,12:22:24,00,07,1, 11.9,1,1, 16.323, 10760.552, 429.686, 52942.280 25/06/26,12:22:24,01,07,1, 11.9,1,1, 16.323, 10760.536, 429.701, 52942.318 25/06/26,12:22:24,02,07,1, 11.9,1,1, 16.323, 10760.558, 429.705, 52942.328 25/06/26,12:22:24,03,07,1, 11.9,1,1, 16.323, 10760.529, 429.711, 52942.293 25/06/26,12:22:24,04,07,1, 11.9,1,1, 16.323, 10760.564, 429.769, 52942.305 25/06/26,12:22:24,05,07,1, 11.9,1,1, 16.323, 10760.515, 429.742, 52942.310 25/06/26,12:22:24,06,07,1, 11.9,1,1, 16.323, 10760.539, 429.828, 52942.303 25/06/26,12:22:24,07,07,1, 11.9,1,1, 16.323, 10760.529, 429.832, 52942.407 25/06/26,12:22:24,08,07,1, 11.9,1,1, 16.323, 10760.521, 429.830, 52942.329 25/06/26,12:22:24,09,07,1, 11.9,1,1, 16.323, 10760.544, 429.894, 52942.328 25/06/26,12:22:24,10,07,1, 11.9,1,1, 16.323, 10760.520, 429.823, 52942.303 25/06/26,12:22:24,11,07,1, 11.9,1,1, 16.323, 10760.518, 429.928, 52942.391 25/06/26,12:22:24,12,07,1, 11.9,1,1, 16.323, 10760.532, 429.911, 52942.394 25/06/26,12:22:24,13,07,1, 11.9,1,1, 16.323, 10760.537, 429.925, 52942.452 25/06/26,12:22:24,14,07,1, 11.9,1,1, 16.323, 10760.540, 429.964, 52942.412 25/06/26,12:22:24,15,07,1, 11.9,1,1, 16.323, 10760.540, 429.930, 52942.424 25/06/26,12:22:24,16,07,1, 11.9,1,1, 16.323, 10760.552, 430.033, 52942.457 25/06/26,12:22:24,17,07,1, 11.9,1,1, 16.323, 10760.544, 429.988, 52942.399 25/06/26,12:22:24,18,07,1, 11.9,1,1, 16.323, 10760.507, 430.043, 52942.436 25/06/26,12:22:24,19,07,1, 11.9,1,1, 16.323, 10760.544, 430.100, 52942.480 25/06/26,12:22:25,00,07,1, 11.9,1,1, 16.324, 10760.543, 430.100, 52942.480 25/06/26,12:22:25,01,07,1, 11.9,1,1, 16.324, 10760.521, 430.122, 52942.514 25/06/26,12:22:25,02,07,1, 11.9,1,1, 16.324, 10760.520, 430.089, 52942.440 25/06/26,12:22:25,03,07,1, 11.9,1,1, 16.324, 10760.565, 430.182, 52942.471 25/06/26,12:22:25,04,07,1, 11.9,1,1, 16.324, 10760.541, 430.192, 52942.451 25/06/26,12:22:25,05,07,1, 11.9,1,1, 16.324, 10760.537, 430.141, 52942.437 25/06/26,12:22:25,06,07,1, 11.9,1,1, 16.324, 10760.551, 430.250, 52942.560 25/06/26,12:22:25,07,07,1, 11.9,1,1, 16.324, 10760.526, 430.188, 52942.456 25/06/26,12:22:25,08,07,1, 11.9,1,1, 16.324, 10760.552, 430.271, 52942.511 25/06/26,12:22:25,09,07,1, 11.9,1,1, 16.324, 10760.549, 430.256, 52942.523 25/06/26,12:22:25,10,07,1, 11.9,1,1, 16.324, 10760.536, 430.250, 52942.546 25/06/26,12:22:25,11,07,1, 11.9,1,1, 16.324, 10760.563, 430.367, 52942.594 25/06/26,12:22:25,12,07,1, 11.9,1,1, 16.324, 10760.530, 430.293, 52942.511 25/06/26,12:22:25,13,07,1, 11.9,1,1, 16.324, 10760.551, 430.381, 52942.595 25/06/26,12:22:25,14,07,1, 11.9,1,1, 16.324, 10760.537, 430.339, 52942.558 25/06/26,12:22:25,15,07,1, 11.9,1,1, 16.324, 10760.507, 430.368, 52942.524 25/06/26,12:22:25,16,07,1, 11.9,1,1, 16.324, 10760.547, 430.439, 52942.620 25/06/26,12:22:25,17,07,1, 11.9,1,1, 16.324, 10760.499, 430.367, 52942.514 25/06/26,12:22:25,18,07,1, 11.9,1,1, 16.324, 10760.545, 430.447, 52942.586 25/06/26,12:22:25,19,07,1, 11.9,1,1, 16.324, 10760.536, 430.421, 52942.625 25/06/26,12:22:26,00,07,1, 11.9,1,1, 16.325, 10760.535, 430.421, 52942.625 25/06/26,12:22:26,01,07,1, 11.9,1,1, 16.325, 10760.554, 430.508, 52942.625 25/06/26,12:22:26,02,07,1, 11.9,1,1, 16.325, 10760.512, 430.466, 52942.557 25/06/26,12:22:26,03,07,1, 11.9,1,1, 16.325, 10760.555, 430.564, 52942.671 25/06/26,12:22:26,04,07,1, 11.9,1,1, 16.325, 10760.537, 430.503, 52942.568 25/06/26,12:22:26,05,07,1, 11.9,1,1, 16.325, 10760.532, 430.543, 52942.557 25/06/26,12:22:26,06,07,1, 11.9,1,1, 16.325, 10760.552, 430.589, 52942.634 25/06/26,12:22:26,07,07,1, 11.9,1,1, 16.325, 10760.524, 430.525, 52942.567 25/06/26,12:22:26,08,07,1, 11.9,1,1, 16.325, 10760.546, 430.629, 52942.664 25/06/26,12:22:26,09,07,1, 11.9,1,1, 16.325, 10760.546, 430.556, 52942.623 25/06/26,12:22:26,10,07,1, 11.9,1,1, 16.325, 10760.545, 430.621, 52942.662 25/06/26,12:22:26,11,07,1, 11.9,1,1, 16.325, 10760.560, 430.646, 52942.633 25/06/26,12:22:26,12,07,1, 11.9,1,1, 16.325, 10760.529, 430.626, 52942.669 25/06/26,12:22:26,13,07,1, 11.9,1,1, 16.325, 10760.552, 430.753, 52942.751 25/06/26,12:22:26,14,07,1, 11.9,1,1, 16.325, 10760.514, 430.662, 52942.712 25/06/26,12:22:26,15,07,1, 11.9,1,1, 16.325, 10760.531, 430.769, 52942.722 25/06/26,12:22:26,16,07,1, 11.9,1,1, 16.325, 10760.558, 430.761, 52942.692 25/06/26,12:22:26,17,07,1, 11.9,1,1, 16.325, 10760.551, 430.740, 52942.723 25/06/26,12:22:26,18,07,1, 11.9,1,1, 16.325, 10760.581, 430.822, 52942.731 25/06/26,12:22:26,19,07,1, 11.9,1,1, 16.325, 10760.541, 430.760, 52942.642 25/06/26,12:22:27,00,07,1, 11.9,1,1, 16.324, 10760.535, 430.760, 52942.642 25/06/26,12:22:27,01,07,1, 11.9,1,1, 16.324, 10760.557, 430.859, 52942.688 25/06/26,12:22:27,02,07,1, 11.9,1,1, 16.324, 10760.530, 430.824, 52942.713 25/06/26,12:22:27,03,07,1, 11.9,1,1, 16.324, 10760.561, 430.907, 52942.799 25/06/26,12:22:27,04,07,1, 11.9,1,1, 16.324, 10760.536, 430.841, 52942.714 25/06/26,12:22:27,05,07,1, 11.9,1,1, 16.324, 10760.563, 430.910, 52942.762 25/06/26,12:22:27,06,07,1, 11.9,1,1, 16.324, 10760.559, 430.920, 52942.722 25/06/26,12:22:27,07,07,1, 11.9,1,1, 16.324, 10760.538, 430.902, 52942.732 25/06/26,12:22:27,08,07,1, 11.9,1,1, 16.324, 10760.542, 430.983, 52942.805 25/06/26,12:22:27,09,07,1, 11.9,1,1, 16.324, 10760.553, 430.899, 52942.718 25/06/26,12:22:27,10,07,1, 11.9,1,1, 16.324, 10760.558, 431.005, 52942.824 25/06/26,12:22:27,11,07,1, 11.9,1,1, 16.324, 10760.555, 430.959, 52942.797 25/06/26,12:22:27,12,07,1, 11.9,1,1, 16.324, 10760.561, 430.966, 52942.788 25/06/26,12:22:27,13,07,1, 11.9,1,1, 16.324, 10760.570, 431.062, 52942.907 25/06/26,12:22:27,14,07,1, 11.9,1,1, 16.324, 10760.534, 430.986, 52942.824 25/06/26,12:22:27,15,07,1, 11.9,1,1, 16.324, 10760.568, 431.086, 52942.836 25/06/26,12:22:27,16,07,1, 11.9,1,1, 16.324, 10760.571, 431.063, 52942.803 25/06/26,12:22:27,17,07,1, 11.9,1,1, 16.324, 10760.559, 431.100, 52942.845 25/06/26,12:22:27,18,07,1, 11.9,1,1, 16.324, 10760.575, 431.158, 52942.897 25/06/26,12:22:27,19,07,1, 11.9,1,1, 16.324, 10760.561, 431.063, 52942.860 25/06/26,12:22:28,00,08,1, 12.0,1,1, 16.327, 10760.560, 431.063, 52942.860 25/06/26,12:22:28,01,08,1, 12.0,1,1, 16.327, 10760.570, 431.156, 52942.882 25/06/26,12:22:28,02,08,1, 12.0,1,1, 16.327, 10760.559, 431.181, 52942.890 25/06/26,12:22:28,03,08,1, 12.0,1,1, 16.327, 10760.586, 431.219, 52942.881 25/06/26,12:22:28,04,08,1, 12.0,1,1, 16.327, 10760.547, 431.169, 52942.837 25/06/26,12:22:28,05,08,1, 12.0,1,1, 16.327, 10760.562, 431.274, 52942.984 25/06/26,12:22:28,06,08,1, 12.0,1,1, 16.327, 10760.581, 431.222, 52942.889 25/06/26,12:22:28,07,08,1, 12.0,1,1, 16.327, 10760.553, 431.252, 52942.931 25/06/26,12:22:28,08,08,1, 12.0,1,1, 16.327, 10760.569, 431.302, 52942.921 25/06/26,12:22:28,09,08,1, 12.0,1,1, 16.327, 10760.564, 431.258, 52942.852 25/06/26,12:22:28,10,08,1, 12.0,1,1, 16.327, 10760.594, 431.367, 52943.025 25/06/26,12:22:28,11,08,1, 12.0,1,1, 16.327, 10760.560, 431.303, 52942.899 25/06/26,12:22:28,12,08,1, 12.0,1,1, 16.327, 10760.565, 431.376, 52942.997 25/06/26,12:22:28,13,08,1, 12.0,1,1, 16.327, 10760.586, 431.388, 52942.995 25/06/26,12:22:28,14,08,1, 12.0,1,1, 16.327, 10760.573, 431.355, 52942.949 25/06/26,12:22:28,15,08,1, 12.0,1,1, 16.327, 10760.596, 431.433, 52943.037 25/06/26,12:22:28,16,08,1, 12.0,1,1, 16.327, 10760.595, 431.423, 52943.060 25/06/26,12:22:28,17,08,1, 12.0,1,1, 16.327, 10760.592, 431.434, 52943.007 25/06/26,12:22:28,18,08,1, 12.0,1,1, 16.327, 10760.609, 431.495, 52943.026 25/06/26,12:22:28,19,08,1, 12.0,1,1, 16.327, 10760.597, 431.440, 52942.933 25/06/26,12:22:29,00,07,1, 11.9,1,1, 16.329, 10760.593, 431.440, 52942.933 25/06/26,12:22:29,01,07,1, 11.9,1,1, 16.329, 10760.583, 431.505, 52942.949 25/06/26,12:22:29,02,07,1, 11.9,1,1, 16.329, 10760.602, 431.543, 52943.118 25/06/26,12:22:29,03,07,1, 11.9,1,1, 16.329, 10760.597, 431.553, 52943.039 25/06/26,12:22:29,04,07,1, 11.9,1,1, 16.329, 10760.587, 431.506, 52943.029 25/06/26,12:22:29,05,07,1, 11.9,1,1, 16.329, 10760.629, 431.630, 52943.130 25/06/26,12:22:29,06,07,1, 11.9,1,1, 16.329, 10760.594, 431.541, 52943.003 25/06/26,12:22:29,07,07,1, 11.9,1,1, 16.329, 10760.614, 431.598, 52943.132 25/06/26,12:22:29,08,07,1, 11.9,1,1, 16.329, 10760.634, 431.631, 52943.102 25/06/26,12:22:29,09,07,1, 11.9,1,1, 16.329, 10760.611, 431.583, 52943.064 25/06/26,12:22:29,10,07,1, 11.9,1,1, 16.329, 10760.640, 431.665, 52943.147 25/06/26,12:22:29,11,07,1, 11.9,1,1, 16.329, 10760.638, 431.635, 52943.118 25/06/26,12:22:29,12,07,1, 11.9,1,1, 16.329, 10760.659, 431.654, 52943.053 25/06/26,12:22:29,13,07,1, 11.9,1,1, 16.329, 10760.664, 431.696, 52943.138 25/06/26,12:22:29,14,07,1, 11.9,1,1, 16.329, 10760.639, 431.654, 52943.089 25/06/26,12:22:29,15,07,1, 11.9,1,1, 16.329, 10760.700, 431.755, 52943.149 25/06/26,12:22:29,16,07,1, 11.9,1,1, 16.329, 10760.648, 431.679, 52943.159 25/06/26,12:22:29,17,07,1, 11.9,1,1, 16.329, 10760.681, 431.727, 52943.120 25/06/26,12:22:29,18,07,1, 11.9,1,1, 16.329, 10760.698, 431.747, 52943.163 25/06/26,12:22:29,19,07,1, 11.9,1,1, 16.329, 10760.646, 431.709, 52943.153 25/06/26,12:22:30,00,08,1, 11.9,1,1, 16.328, 10760.643, 431.709, 52943.153 25/06/26,12:22:30,01,08,1, 11.9,1,1, 16.328, 10760.663, 431.734, 52943.163 25/06/26,12:22:30,02,08,1, 11.9,1,1, 16.328, 10760.678, 431.779, 52943.137 25/06/26,12:22:30,03,08,1, 11.9,1,1, 16.328, 10760.719, 431.830, 52943.190 25/06/26,12:22:30,04,08,1, 11.9,1,1, 16.328, 10760.682, 431.784, 52943.147 25/06/26,12:22:30,05,08,1, 11.9,1,1, 16.328, 10760.721, 431.866, 52943.218 25/06/26,12:22:30,06,08,1, 11.9,1,1, 16.328, 10760.671, 431.796, 52943.225 25/06/26,12:22:30,07,08,1, 11.9,1,1, 16.328, 10760.710, 431.827, 52943.223 25/06/26,12:22:30,08,08,1, 11.9,1,1, 16.328, 10760.716, 431.828, 52943.237 25/06/26,12:22:30,09,08,1, 11.9,1,1, 16.328, 10760.712, 431.813, 52943.215 25/06/26,12:22:30,10,08,1, 11.9,1,1, 16.328, 10760.739, 431.895, 52943.234 25/06/26,12:22:30,11,08,1, 11.9,1,1, 16.328, 10760.727, 431.827, 52943.212 25/06/26,12:22:30,12,08,1, 11.9,1,1, 16.328, 10760.735, 431.865, 52943.192 25/06/26,12:22:30,13,08,1, 11.9,1,1, 16.328, 10760.776, 431.898, 52943.220 25/06/26,12:22:30,14,08,1, 11.9,1,1, 16.328, 10760.725, 431.867, 52943.210 25/06/26,12:22:30,15,08,1, 11.9,1,1, 16.328, 10760.764, 431.941, 52943.236 25/06/26,12:22:30,16,08,1, 11.9,1,1, 16.328, 10760.774, 431.865, 52943.216 25/06/26,12:22:30,17,08,1, 11.9,1,1, 16.328, 10760.793, 431.921, 52943.244 25/06/26,12:22:30,18,08,1, 11.9,1,1, 16.328, 10760.776, 431.954, 52943.246 25/06/26,12:22:30,19,08,1, 11.9,1,1, 16.328, 10760.779, 431.899, 52943.293 25/06/26,12:22:31,00,07,1, 11.9,1,1, 16.328, 10760.777, 431.899, 52943.293 25/06/26,12:22:31,01,07,1, 11.9,1,1, 16.328, 10760.779, 431.912, 52943.202 25/06/26,12:22:31,02,07,1, 11.9,1,1, 16.328, 10760.809, 431.970, 52943.282 25/06/26,12:22:31,03,07,1, 11.9,1,1, 16.328, 10760.824, 431.975, 52943.318 25/06/26,12:22:31,04,07,1, 11.9,1,1, 16.328, 10760.828, 431.936, 52943.268 25/06/26,12:22:31,05,07,1, 11.9,1,1, 16.328, 10760.827, 432.017, 52943.344 25/06/26,12:22:31,06,07,1, 11.9,1,1, 16.328, 10760.854, 431.919, 52943.309 25/06/26,12:22:31,07,07,1, 11.9,1,1, 16.328, 10760.837, 431.971, 52943.278 25/06/26,12:22:31,08,07,1, 11.9,1,1, 16.328, 10760.881, 431.985, 52943.304 25/06/26,12:22:31,09,07,1, 11.9,1,1, 16.328, 10760.845, 431.950, 52943.292 25/06/26,12:22:31,10,07,1, 11.9,1,1, 16.328, 10760.870, 432.033, 52943.314 25/06/26,12:22:31,11,07,1, 11.9,1,1, 16.328, 10760.876, 431.940, 52943.264 25/06/26,12:22:31,12,07,1, 11.9,1,1, 16.328, 10760.875, 432.016, 52943.346 25/06/26,12:22:31,13,07,1, 11.9,1,1, 16.328, 10760.879, 432.033, 52943.406 25/06/26,12:22:31,14,07,1, 11.9,1,1, 16.328, 10760.877, 431.980, 52943.328 25/06/26,12:22:31,15,07,1, 11.9,1,1, 16.328, 10760.912, 432.068, 52943.385 25/06/26,12:22:31,16,07,1, 11.9,1,1, 16.328, 10760.917, 431.978, 52943.287 25/06/26,12:22:31,17,07,1, 11.9,1,1, 16.328, 10760.911, 432.055, 52943.392 25/06/26,12:22:31,18,07,1, 11.9,1,1, 16.328, 10760.927, 432.044, 52943.321 25/06/26,12:22:31,19,07,1, 11.9,1,1, 16.328, 10760.904, 431.990, 52943.291 25/06/26,12:22:32,00,07,1, 11.8,1,1, 16.325, 10760.902, 431.990, 52943.291 25/06/26,12:22:32,01,07,1, 11.8,1,1, 16.325, 10760.945, 432.016, 52943.312 25/06/26,12:22:32,02,07,1, 11.8,1,1, 16.325, 10760.931, 432.047, 52943.404 25/06/26,12:22:32,03,07,1, 11.8,1,1, 16.325, 10760.953, 432.039, 52943.368 25/06/26,12:22:32,04,07,1, 11.8,1,1, 16.325, 10760.945, 432.014, 52943.356 25/06/26,12:22:32,05,07,1, 11.8,1,1, 16.325, 10760.954, 432.072, 52943.398 25/06/26,12:22:32,06,07,1, 11.8,1,1, 16.325, 10760.969, 432.051, 52943.469 25/06/26,12:22:32,07,07,1, 11.8,1,1, 16.325, 10760.973, 432.028, 52943.283 25/06/26,12:22:32,08,07,1, 11.8,1,1, 16.325, 10760.998, 432.081, 52943.420 25/06/26,12:22:32,09,07,1, 11.8,1,1, 16.325, 10760.962, 431.973, 52943.371 25/06/26,12:22:32,10,07,1, 11.8,1,1, 16.325, 10760.983, 432.076, 52943.427 25/06/26,12:22:32,11,07,1, 11.8,1,1, 16.325, 10760.983, 432.020, 52943.398 25/06/26,12:22:32,12,07,1, 11.8,1,1, 16.325, 10760.968, 432.021, 52943.344 25/06/26,12:22:32,13,07,1, 11.8,1,1, 16.325, 10761.010, 432.047, 52943.382 25/06/26,12:22:32,14,07,1, 11.8,1,1, 16.325, 10760.996, 431.991, 52943.324 25/06/26,12:22:32,15,07,1, 11.8,1,1, 16.325, 10760.998, 432.067, 52943.376 25/06/26,12:22:32,16,07,1, 11.8,1,1, 16.325, 10761.013, 432.044, 52943.406 25/06/26,12:22:32,17,07,1, 11.8,1,1, 16.325, 10761.028, 432.044, 52943.333 25/06/26,12:22:32,18,07,1, 11.8,1,1, 16.325, 10761.034, 432.106, 52943.464 25/06/26,12:22:32,19,07,1, 11.8,1,1, 16.325, 10761.022, 432.045, 52943.634 25/06/26,12:22:33,00,08,1, 12.0,1,1, 16.325, 10761.019, 432.045, 52943.634 25/06/26,12:22:33,01,08,1, 12.0,1,1, 16.325, 10761.018, 432.049, 52943.394 25/06/26,12:22:33,02,08,1, 12.0,1,1, 16.325, 10761.002, 432.055, 52943.386 25/06/26,12:22:33,03,08,1, 12.0,1,1, 16.325, 10761.040, 432.095, 52943.441 25/06/26,12:22:33,04,08,1, 12.0,1,1, 16.325, 10761.018, 432.008, 52943.373 25/06/26,12:22:33,05,08,1, 12.0,1,1, 16.325, 10761.056, 432.085, 52943.480 25/06/26,12:22:33,06,08,1, 12.0,1,1, 16.325, 10761.042, 432.057, 52943.457 25/06/26,12:22:33,07,08,1, 12.0,1,1, 16.325, 10761.021, 432.047, 52943.407 25/06/26,12:22:33,08,08,1, 12.0,1,1, 16.325, 10761.064, 432.124, 52943.482 25/06/26,12:22:33,09,08,1, 12.0,1,1, 16.325, 10761.037, 432.048, 52943.474 25/06/26,12:22:33,10,08,1, 12.0,1,1, 16.325, 10761.063, 432.090, 52943.464 25/06/26,12:22:33,11,08,1, 12.0,1,1, 16.325, 10761.070, 432.079, 52943.449 25/06/26,12:22:33,12,08,1, 12.0,1,1, 16.325, 10761.094, 432.074, 52943.391 25/06/26,12:22:33,13,08,1, 12.0,1,1, 16.325, 10761.077, 432.145, 52943.494 25/06/26,12:22:33,14,08,1, 12.0,1,1, 16.325, 10761.063, 432.094, 52943.400 25/06/26,12:22:33,15,08,1, 12.0,1,1, 16.325, 10761.089, 432.123, 52943.453 25/06/26,12:22:33,16,08,1, 12.0,1,1, 16.325, 10761.092, 432.148, 52943.501 25/06/26,12:22:33,17,08,1, 12.0,1,1, 16.325, 10761.061, 432.101, 52943.486 25/06/26,12:22:33,18,08,1, 12.0,1,1, 16.325, 10761.064, 432.188, 52943.537 25/06/26,12:22:33,19,08,1, 12.0,1,1, 16.325, 10761.075, 432.109, 52943.517 25/06/26,12:22:34,00,08,1, 11.9,1,1, 16.327, 10761.069, 432.109, 52943.517 25/06/26,12:22:34,01,08,1, 11.9,1,1, 16.327, 10761.119, 432.187, 52943.538 25/06/26,12:22:34,02,08,1, 11.9,1,1, 16.327, 10761.086, 432.081, 52943.493 25/06/26,12:22:34,03,08,1, 11.9,1,1, 16.327, 10761.077, 432.211, 52943.559 25/06/26,12:22:34,04,08,1, 11.9,1,1, 16.327, 10761.096, 432.110, 52943.477 25/06/26,12:22:34,05,08,1, 11.9,1,1, 16.327, 10761.074, 432.170, 52943.551 25/06/26,12:22:34,06,08,1, 11.9,1,1, 16.327, 10761.111, 432.207, 52943.558 25/06/26,12:22:34,07,08,1, 11.9,1,1, 16.327, 10761.106, 432.119, 52943.496 25/06/26,12:22:34,08,08,1, 11.9,1,1, 16.327, 10761.119, 432.224, 52943.545 25/06/26,12:22:34,09,08,1, 11.9,1,1, 16.327, 10761.119, 432.157, 52943.520 25/06/26,12:22:34,10,08,1, 11.9,1,1, 16.327, 10761.090, 432.210, 52943.551 25/06/26,12:22:34,11,08,1, 11.9,1,1, 16.327, 10761.123, 432.230, 52943.534 25/06/26,12:22:34,12,08,1, 11.9,1,1, 16.327, 10761.129, 432.173, 52943.531 25/06/26,12:22:34,13,08,1, 11.9,1,1, 16.327, 10761.147, 432.249, 52943.570 25/06/26,12:22:34,14,08,1, 11.9,1,1, 16.327, 10761.120, 432.203, 52943.492 25/06/26,12:22:34,15,08,1, 11.9,1,1, 16.327, 10761.132, 432.221, 52943.509 25/06/26,12:22:34,16,08,1, 11.9,1,1, 16.327, 10761.161, 432.271, 52943.601 25/06/26,12:22:34,17,08,1, 11.9,1,1, 16.327, 10761.133, 432.194, 52943.523 25/06/26,12:22:34,18,08,1, 11.9,1,1, 16.327, 10761.166, 432.289, 52943.601 25/06/26,12:22:34,19,08,1, 11.9,1,1, 16.327, 10761.172, 432.247, 52943.621 25/06/26,12:22:35,00,06,1, 11.9,1,1, 16.323, 10761.169, 432.247, 52943.621 25/06/26,12:22:35,01,06,1, 11.9,1,1, 16.323, 10761.182, 432.309, 52943.618 25/06/26,12:22:35,02,06,1, 11.9,1,1, 16.323, 10761.133, 432.241, 52943.615 25/06/26,12:22:35,03,06,1, 11.9,1,1, 16.323, 10761.185, 432.321, 52943.683 25/06/26,12:22:35,04,06,1, 11.9,1,1, 16.323, 10761.167, 432.264, 52943.669 25/06/26,12:22:35,05,06,1, 11.9,1,1, 16.323, 10761.160, 432.276, 52943.552 25/06/26,12:22:35,06,06,1, 11.9,1,1, 16.323, 10761.184, 432.348, 52943.666 25/06/26,12:22:35,07,06,1, 11.9,1,1, 16.323, 10761.177, 432.266, 52943.601 25/06/26,12:22:35,08,06,1, 11.9,1,1, 16.323, 10761.190, 432.354, 52943.651 25/06/26,12:22:35,09,06,1, 11.9,1,1, 16.323, 10761.218, 432.316, 52943.597 25/06/26,12:22:35,10,06,1, 11.9,1,1, 16.323, 10761.196, 432.317, 52943.614 25/06/26,12:22:35,11,06,1, 11.9,1,1, 16.323, 10761.225, 432.389, 52943.725 25/06/26,12:22:35,12,06,1, 11.9,1,1, 16.323, 10761.198, 432.324, 52943.635 25/06/26,12:22:35,13,06,1, 11.9,1,1, 16.323, 10761.226, 432.380, 52943.650 25/06/26,12:22:35,14,06,1, 11.9,1,1, 16.323, 10761.204, 432.381, 52943.677 25/06/26,12:22:35,15,06,1, 11.9,1,1, 16.323, 10761.223, 432.349, 52943.663 25/06/26,12:22:35,16,06,1, 11.9,1,1, 16.323, 10761.236, 432.447, 52943.727 25/06/26,12:22:35,17,06,1, 11.9,1,1, 16.323, 10761.226, 432.351, 52943.656 25/06/26,12:22:35,18,06,1, 11.9,1,1, 16.323, 10761.250, 432.448, 52943.742 25/06/26,12:22:35,19,06,1, 11.9,1,1, 16.323, 10761.269, 432.444, 52943.730 25/06/26,12:22:36,00,06,1, 11.9,1,1, 16.325, 10761.261, 432.444, 52943.730 25/06/26,12:22:36,01,06,1, 11.9,1,1, 16.325, 10761.308, 432.493, 52943.731 25/06/26,12:22:36,02,06,1, 11.9,1,1, 16.325, 10761.262, 432.436, 52943.749 25/06/26,12:22:36,03,06,1, 11.9,1,1, 16.325, 10761.280, 432.466, 52943.732 25/06/26,12:22:36,04,06,1, 11.9,1,1, 16.325, 10761.301, 432.475, 52943.810 25/06/26,12:22:36,05,06,1, 11.9,1,1, 16.325, 10761.282, 432.423, 52943.732 25/06/26,12:22:36,06,06,1, 11.9,1,1, 16.325, 10761.294, 432.508, 52943.774 25/06/26,12:22:36,07,06,1, 11.9,1,1, 16.325, 10761.306, 432.453, 52943.753 25/06/26,12:22:36,08,06,1, 11.9,1,1, 16.325, 10761.328, 432.497, 52943.766 25/06/26,12:22:36,09,06,1, 11.9,1,1, 16.325, 10761.337, 432.515, 52943.759 25/06/26,12:22:36,10,06,1, 11.9,1,1, 16.325, 10761.338, 432.457, 52943.729 25/06/26,12:22:36,11,06,1, 11.9,1,1, 16.325, 10761.332, 432.556, 52943.784 25/06/26,12:22:36,12,06,1, 11.9,1,1, 16.325, 10761.310, 432.502, 52943.765 25/06/26,12:22:36,13,06,1, 11.9,1,1, 16.325, 10761.340, 432.523, 52943.754 25/06/26,12:22:36,14,06,1, 11.9,1,1, 16.325, 10761.357, 432.581, 52943.862 25/06/26,12:22:36,15,06,1, 11.9,1,1, 16.325, 10761.337, 432.509, 52943.728 25/06/26,12:22:36,16,06,1, 11.9,1,1, 16.325, 10761.368, 432.583, 52943.847 25/06/26,12:22:36,17,06,1, 11.9,1,1, 16.325, 10761.380, 432.545, 52943.866 25/06/26,12:22:36,18,06,1, 11.9,1,1, 16.325, 10761.350, 432.552, 52943.811 25/06/26,12:22:36,19,06,1, 11.9,1,1, 16.325, 10761.392, 432.601, 52943.842 25/06/26,12:22:37,00,06,1, 11.9,1,1, 16.323, 10761.386, 432.601, 52943.842 25/06/26,12:22:37,01,06,1, 11.9,1,1, 16.323, 10761.406, 432.632, 52943.892 25/06/26,12:22:37,02,06,1, 11.9,1,1, 16.323, 10761.412, 432.585, 52943.850 25/06/26,12:22:37,03,06,1, 11.9,1,1, 16.323, 10761.405, 432.575, 52943.830 25/06/26,12:22:37,04,06,1, 11.9,1,1, 16.323, 10761.437, 432.645, 52943.861 25/06/26,12:22:37,05,06,1, 11.9,1,1, 16.323, 10761.406, 432.559, 52943.815 25/06/26,12:22:37,06,06,1, 11.9,1,1, 16.323, 10761.425, 432.640, 52943.887 25/06/26,12:22:37,07,06,1, 11.9,1,1, 16.323, 10761.439, 432.609, 52943.903 25/06/26,12:22:37,08,06,1, 11.9,1,1, 16.323, 10761.443, 432.597, 52943.799 25/06/26,12:22:37,09,06,1, 11.9,1,1, 16.323, 10761.495, 432.650, 52943.924 25/06/26,12:22:37,10,06,1, 11.9,1,1, 16.323, 10761.453, 432.592, 52943.837 25/06/26,12:22:37,11,06,1, 11.9,1,1, 16.323, 10761.459, 432.668, 52943.923 25/06/26,12:22:37,12,06,1, 11.9,1,1, 16.323, 10761.503, 432.627, 52943.854 25/06/26,12:22:37,13,06,1, 11.9,1,1, 16.323, 10761.483, 432.613, 52943.911 25/06/26,12:22:37,14,06,1, 11.9,1,1, 16.323, 10761.484, 432.690, 52943.947 25/06/26,12:22:37,15,06,1, 11.9,1,1, 16.323, 10761.472, 432.639, 52943.872 25/06/26,12:22:37,16,06,1, 11.9,1,1, 16.323, 10761.477, 432.675, 52943.932 25/06/26,12:22:37,17,06,1, 11.9,1,1, 16.323, 10761.503, 432.678, 52943.889 25/06/26,12:22:37,18,06,1, 11.9,1,1, 16.323, 10761.501, 432.614, 52943.892 25/06/26,12:22:37,19,06,1, 11.9,1,1, 16.323, 10761.520, 432.707, 52943.940 25/06/26,12:22:38,00,07,1, 11.9,1,1, 16.329, 10761.520, 432.707, 52943.940 25/06/26,12:22:38,01,07,1, 11.9,1,1, 16.329, 10761.512, 432.666, 52943.902 25/06/26,12:22:38,02,07,1, 11.9,1,1, 16.329, 10761.537, 432.702, 52943.919 25/06/26,12:22:38,03,07,1, 11.9,1,1, 16.329, 10761.515, 432.643, 52943.941 25/06/26,12:22:38,04,07,1, 11.9,1,1, 16.329, 10761.577, 432.705, 52943.934 25/06/26,12:22:38,05,07,1, 11.9,1,1, 16.329, 10761.541, 432.660, 52943.940 25/06/26,12:22:38,06,07,1, 11.9,1,1, 16.329, 10761.578, 432.635, 52943.951 25/06/26,12:22:38,07,07,1, 11.9,1,1, 16.329, 10761.571, 432.696, 52943.968 25/06/26,12:22:38,08,07,1, 11.9,1,1, 16.329, 10761.559, 432.625, 52943.857 25/06/26,12:22:38,09,07,1, 11.9,1,1, 16.329, 10761.571, 432.667, 52943.992 25/06/26,12:22:38,10,07,1, 11.9,1,1, 16.329, 10761.601, 432.683, 52943.978 25/06/26,12:22:38,11,07,1, 11.9,1,1, 16.329, 10761.560, 432.616, 52943.944 25/06/26,12:22:38,12,07,1, 11.9,1,1, 16.329, 10761.614, 432.708, 52943.932 25/06/26,12:22:38,13,07,1, 11.9,1,1, 16.329, 10761.605, 432.635, 52943.892 25/06/26,12:22:38,14,07,1, 11.9,1,1, 16.329, 10761.586, 432.656, 52943.919 25/06/26,12:22:38,15,07,1, 11.9,1,1, 16.329, 10761.637, 432.680, 52943.887 25/06/26,12:22:38,16,07,1, 11.9,1,1, 16.329, 10761.590, 432.609, 52943.914 25/06/26,12:22:38,17,07,1, 11.9,1,1, 16.329, 10761.626, 432.701, 52944.000 25/06/26,12:22:38,18,07,1, 11.9,1,1, 16.329, 10761.643, 432.671, 52943.953 25/06/26,12:22:38,19,07,1, 11.9,1,1, 16.329, 10761.620, 432.678, 52943.960 25/06/26,12:22:39,00,07,1, 11.9,1,1, 16.325, 10761.620, 432.678, 52943.960 25/06/26,12:22:39,01,07,1, 11.9,1,1, 16.325, 10761.597, 432.619, 52943.989 25/06/26,12:22:39,02,07,1, 11.9,1,1, 16.325, 10761.623, 432.692, 52943.939 25/06/26,12:22:39,03,07,1, 11.9,1,1, 16.325, 10761.655, 432.649, 52943.984 25/06/26,12:22:39,04,07,1, 11.9,1,1, 16.325, 10761.636, 432.634, 52944.031 25/06/26,12:22:39,05,07,1, 11.9,1,1, 16.325, 10761.686, 432.674, 52943.966 25/06/26,12:22:39,06,07,1, 11.9,1,1, 16.325, 10761.663, 432.595, 52943.903 25/06/26,12:22:39,07,07,1, 11.9,1,1, 16.325, 10761.655, 432.643, 52943.923 25/06/26,12:22:39,08,07,1, 11.9,1,1, 16.325, 10761.664, 432.649, 52943.971 25/06/26,12:22:39,09,07,1, 11.9,1,1, 16.325, 10761.651, 432.587, 52943.987 25/06/26,12:22:39,10,07,1, 11.9,1,1, 16.325, 10761.680, 432.668, 52944.041 25/06/26,12:22:39,11,07,1, 11.9,1,1, 16.325, 10761.702, 432.595, 52943.969 25/06/26,12:22:39,12,07,1, 11.9,1,1, 16.325, 10761.685, 432.608, 52944.027 25/06/26,12:22:39,13,07,1, 11.9,1,1, 16.325, 10761.701, 432.614, 52943.999 25/06/26,12:22:39,14,07,1, 11.9,1,1, 16.325, 10761.676, 432.566, 52943.912 25/06/26,12:22:39,15,07,1, 11.9,1,1, 16.325, 10761.692, 432.612, 52944.007 25/06/26,12:22:39,16,07,1, 11.9,1,1, 16.325, 10761.685, 432.553, 52943.967 25/06/26,12:22:39,17,07,1, 11.9,1,1, 16.325, 10761.714, 432.564, 52943.949 25/06/26,12:22:39,18,07,1, 11.9,1,1, 16.325, 10761.731, 432.599, 52944.036 25/06/26,12:22:39,19,07,1, 11.9,1,1, 16.325, 10761.707, 432.541, 52943.959 25/06/26,12:22:40,00,07,1, 11.9,1,1, 16.327, 10761.703, 432.541, 52943.959 25/06/26,12:22:40,01,07,1, 11.9,1,1, 16.327, 10761.736, 432.585, 52944.023 25/06/26,12:22:40,02,07,1, 11.9,1,1, 16.327, 10761.726, 432.560, 52943.985 25/06/26,12:22:40,03,07,1, 11.9,1,1, 16.327, 10761.740, 432.624, 52944.055 25/06/26,12:22:40,04,07,1, 11.9,1,1, 16.327, 10761.745, 432.528, 52943.970 25/06/26,12:22:40,05,07,1, 11.9,1,1, 16.327, 10761.729, 432.565, 52943.969 25/06/26,12:22:40,06,07,1, 11.9,1,1, 16.327, 10761.723, 432.549, 52944.027 25/06/26,12:22:40,07,07,1, 11.9,1,1, 16.327, 10761.731, 432.516, 52943.966 25/06/26,12:22:40,08,07,1, 11.9,1,1, 16.327, 10761.730, 432.549, 52944.076 25/06/26,12:22:40,09,07,1, 11.9,1,1, 16.327, 10761.730, 432.506, 52944.026 25/06/26,12:22:40,10,07,1, 11.9,1,1, 16.327, 10761.763, 432.525, 52944.024 25/06/26,12:22:40,11,07,1, 11.9,1,1, 16.327, 10761.754, 432.573, 52944.062 25/06/26,12:22:40,12,07,1, 11.9,1,1, 16.327, 10761.759, 432.489, 52943.966 25/06/26,12:22:40,13,07,1, 11.9,1,1, 16.327, 10761.774, 432.555, 52944.026 25/06/26,12:22:40,14,07,1, 11.9,1,1, 16.327, 10761.756, 432.504, 52944.005 25/06/26,12:22:40,15,07,1, 11.9,1,1, 16.327, 10761.740, 432.499, 52943.982 25/06/26,12:22:40,16,07,1, 11.9,1,1, 16.327, 10761.752, 432.523, 52944.033 25/06/26,12:22:40,17,07,1, 11.9,1,1, 16.327, 10761.724, 432.461, 52943.983 25/06/26,12:22:40,18,07,1, 11.9,1,1, 16.327, 10761.781, 432.520, 52944.070 25/06/26,12:22:40,19,07,1, 11.9,1,1, 16.327, 10761.781, 432.535, 52944.076 25/06/26,12:22:41,00,06,1, 11.9,1,1, 16.328, 10761.778, 432.535, 52944.076 25/06/26,12:22:41,01,06,1, 11.9,1,1, 16.328, 10761.802, 432.534, 52944.061 25/06/26,12:22:41,02,06,1, 11.9,1,1, 16.328, 10761.750, 432.440, 52944.021 25/06/26,12:22:41,03,06,1, 11.9,1,1, 16.328, 10761.763, 432.491, 52944.093 25/06/26,12:22:41,04,06,1, 11.9,1,1, 16.328, 10761.779, 432.471, 52944.080 25/06/26,12:22:41,05,06,1, 11.9,1,1, 16.328, 10761.740, 432.437, 52944.055 25/06/26,12:22:41,06,06,1, 11.9,1,1, 16.328, 10761.776, 432.515, 52944.051 25/06/26,12:22:41,07,06,1, 11.9,1,1, 16.328, 10761.773, 432.443, 52944.054 25/06/26,12:22:41,08,06,1, 11.9,1,1, 16.328, 10761.768, 432.460, 52944.160 25/06/26,12:22:41,09,06,1, 11.9,1,1, 16.328, 10761.787, 432.480, 52944.047 25/06/26,12:22:41,10,06,1, 11.9,1,1, 16.328, 10761.764, 432.433, 52944.109 25/06/26,12:22:41,11,06,1, 11.9,1,1, 16.328, 10761.797, 432.496, 52944.095 25/06/26,12:22:41,12,06,1, 11.9,1,1, 16.328, 10761.747, 432.438, 52944.070 25/06/26,12:22:41,13,06,1, 11.9,1,1, 16.328, 10761.784, 432.418, 52944.031 25/06/26,12:22:41,14,06,1, 11.9,1,1, 16.328, 10761.802, 432.477, 52944.080 25/06/26,12:22:41,15,06,1, 11.9,1,1, 16.328, 10761.754, 432.382, 52944.075 25/06/26,12:22:41,16,06,1, 11.9,1,1, 16.328, 10761.785, 432.449, 52944.127 25/06/26,12:22:41,17,06,1, 11.9,1,1, 16.328, 10761.800, 432.432, 52944.129 25/06/26,12:22:41,18,06,1, 11.9,1,1, 16.328, 10761.793, 432.384, 52944.076 25/06/26,12:22:41,19,06,1, 11.9,1,1, 16.328, 10761.776, 432.467, 52944.162 25/06/26,12:22:42,00,06,1, 11.9,1,1, 16.323, 10761.770, 432.467, 52944.162 25/06/26,12:22:42,01,06,1, 11.9,1,1, 16.323, 10761.772, 432.430, 52944.050 25/06/26,12:22:42,02,06,1, 11.9,1,1, 16.323, 10761.810, 432.444, 52944.099 25/06/26,12:22:42,03,06,1, 11.9,1,1, 16.323, 10761.741, 432.392, 52944.090 25/06/26,12:22:42,04,06,1, 11.9,1,1, 16.323, 10761.790, 432.445, 52944.130 25/06/26,12:22:42,05,06,1, 11.9,1,1, 16.323, 10761.813, 432.393, 52944.029 25/06/26,12:22:42,06,06,1, 11.9,1,1, 16.323, 10761.776, 432.394, 52943.993 25/06/26,12:22:42,07,06,1, 11.9,1,1, 16.323, 10761.802, 432.462, 52944.020 25/06/26,12:22:42,08,06,1, 11.9,1,1, 16.323, 10761.757, 432.355, 52944.026 25/06/26,12:22:42,09,06,1, 11.9,1,1, 16.323, 10761.797, 432.456, 52944.159 25/06/26,12:22:42,10,06,1, 11.9,1,1, 16.323, 10761.805, 432.400, 52944.050 25/06/26,12:22:42,11,06,1, 11.9,1,1, 16.323, 10761.783, 432.400, 52944.024 25/06/26,12:22:42,12,06,1, 11.9,1,1, 16.323, 10761.816, 432.431, 52944.210 25/06/26,12:22:42,13,06,1, 11.9,1,1, 16.323, 10761.797, 432.352, 52944.047 25/06/26,12:22:42,14,06,1, 11.9,1,1, 16.323, 10761.776, 432.410, 52944.150 25/06/26,12:22:42,15,06,1, 11.9,1,1, 16.323, 10761.790, 432.419, 52944.098 25/06/26,12:22:42,16,06,1, 11.9,1,1, 16.323, 10761.771, 432.365, 52944.097 25/06/26,12:22:42,17,06,1, 11.9,1,1, 16.323, 10761.796, 432.467, 52944.141 25/06/26,12:22:42,18,06,1, 11.9,1,1, 16.323, 10761.801, 432.396, 52944.058 25/06/26,12:22:42,19,06,1, 11.9,1,1, 16.323, 10761.803, 432.374, 52944.119 25/06/26,12:22:43,00,06,1, 12.0,1,1, 16.324, 10761.795, 432.374, 52944.119 25/06/26,12:22:43,01,06,1, 12.0,1,1, 16.324, 10761.790, 432.391, 52944.158 25/06/26,12:22:43,02,06,1, 12.0,1,1, 16.324, 10761.821, 432.449, 52944.161 25/06/26,12:22:43,03,06,1, 12.0,1,1, 16.324, 10761.789, 432.396, 52944.111 25/06/26,12:22:43,04,06,1, 12.0,1,1, 16.324, 10761.801, 432.407, 52944.171 25/06/26,12:22:43,05,06,1, 12.0,1,1, 16.324, 10761.817, 432.429, 52944.195 25/06/26,12:22:43,06,06,1, 12.0,1,1, 16.324, 10761.795, 432.372, 52944.166 25/06/26,12:22:43,07,06,1, 12.0,1,1, 16.324, 10761.819, 432.435, 52944.245 25/06/26,12:22:43,08,06,1, 12.0,1,1, 16.324, 10761.822, 432.403, 52944.229 25/06/26,12:22:43,09,06,1, 12.0,1,1, 16.324, 10761.801, 432.412, 52944.182 25/06/26,12:22:43,10,06,1, 12.0,1,1, 16.324, 10761.830, 432.455, 52944.174 25/06/26,12:22:43,11,06,1, 12.0,1,1, 16.324, 10761.814, 432.380, 52944.106 25/06/26,12:22:43,12,06,1, 12.0,1,1, 16.324, 10761.796, 432.417, 52944.241 25/06/26,12:22:43,13,06,1, 12.0,1,1, 16.324, 10761.804, 432.445, 52944.178 25/06/26,12:22:43,14,06,1, 12.0,1,1, 16.324, 10761.820, 432.401, 52944.133 25/06/26,12:22:43,15,06,1, 12.0,1,1, 16.324, 10761.806, 432.470, 52944.238 25/06/26,12:22:43,16,06,1, 12.0,1,1, 16.324, 10761.821, 432.402, 52944.139 25/06/26,12:22:43,17,06,1, 12.0,1,1, 16.324, 10761.824, 432.431, 52944.195 25/06/26,12:22:43,18,06,1, 12.0,1,1, 16.324, 10761.853, 432.468, 52944.255 25/06/26,12:22:43,19,06,1, 12.0,1,1, 16.324, 10761.823, 432.399, 52944.206 25/06/26,12:22:44,00,06,1, 11.9,1,1, 16.325, 10761.820, 432.399, 52944.206 25/06/26,12:22:44,01,06,1, 11.9,1,1, 16.325, 10761.847, 432.453, 52944.263 25/06/26,12:22:44,02,06,1, 11.9,1,1, 16.325, 10761.796, 432.433, 52944.188 25/06/26,12:22:44,03,06,1, 11.9,1,1, 16.325, 10761.844, 432.485, 52944.302 25/06/26,12:22:44,04,06,1, 11.9,1,1, 16.325, 10761.827, 432.401, 52944.257 25/06/26,12:22:44,05,06,1, 11.9,1,1, 16.325, 10761.833, 432.430, 52944.289 25/06/26,12:22:44,06,06,1, 11.9,1,1, 16.325, 10761.841, 432.461, 52944.254 25/06/26,12:22:44,07,06,1, 11.9,1,1, 16.325, 10761.850, 432.382, 52944.217 25/06/26,12:22:44,08,06,1, 11.9,1,1, 16.325, 10761.876, 432.482, 52944.242 25/06/26,12:22:44,09,06,1, 11.9,1,1, 16.325, 10761.839, 432.426, 52944.230 25/06/26,12:22:44,10,06,1, 11.9,1,1, 16.325, 10761.848, 432.431, 52944.217 25/06/26,12:22:44,11,06,1, 11.9,1,1, 16.325, 10761.883, 432.497, 52944.294 25/06/26,12:22:44,12,06,1, 11.9,1,1, 16.325, 10761.868, 432.407, 52944.211 25/06/26,12:22:44,13,06,1, 11.9,1,1, 16.325, 10761.882, 432.445, 52944.265 25/06/26,12:22:44,14,06,1, 11.9,1,1, 16.325, 10761.875, 432.448, 52944.258 25/06/26,12:22:44,15,06,1, 11.9,1,1, 16.325, 10761.846, 432.402, 52944.241 25/06/26,12:22:44,16,06,1, 11.9,1,1, 16.325, 10761.875, 432.501, 52944.288 25/06/26,12:22:44,17,06,1, 11.9,1,1, 16.325, 10761.858, 432.435, 52944.318 25/06/26,12:22:44,18,06,1, 11.9,1,1, 16.325, 10761.872, 432.461, 52944.301 25/06/26,12:22:44,19,06,1, 11.9,1,1, 16.325, 10761.883, 432.475, 52944.344 25/06/26,12:22:45,00,07,1, 12.0,1,1, 16.328, 10761.878, 432.475, 52944.344 25/06/26,12:22:45,01,07,1, 12.0,1,1, 16.328, 10761.873, 432.524, 52944.390 25/06/26,12:22:45,02,07,1, 12.0,1,1, 16.328, 10761.879, 432.439, 52944.295 25/06/26,12:22:45,03,07,1, 12.0,1,1, 16.328, 10761.892, 432.435, 52944.299 25/06/26,12:22:45,04,07,1, 12.0,1,1, 16.328, 10761.908, 432.511, 52944.390 25/06/26,12:22:45,05,07,1, 12.0,1,1, 16.328, 10761.875, 432.423, 52944.326 25/06/26,12:22:45,06,07,1, 12.0,1,1, 16.328, 10761.914, 432.500, 52944.345 25/06/26,12:22:45,07,07,1, 12.0,1,1, 16.328, 10761.903, 432.491, 52944.401 25/06/26,12:22:45,08,07,1, 12.0,1,1, 16.328, 10761.920, 432.438, 52944.337 25/06/26,12:22:45,09,07,1, 12.0,1,1, 16.328, 10761.916, 432.541, 52944.398 25/06/26,12:22:45,10,07,1, 12.0,1,1, 16.328, 10761.897, 432.468, 52944.377 25/06/26,12:22:45,11,07,1, 12.0,1,1, 16.328, 10761.882, 432.514, 52944.414 25/06/26,12:22:45,12,07,1, 12.0,1,1, 16.328, 10761.908, 432.498, 52944.392 25/06/26,12:22:45,13,07,1, 12.0,1,1, 16.328, 10761.895, 432.462, 52944.401 25/06/26,12:22:45,14,07,1, 12.0,1,1, 16.328, 10761.897, 432.544, 52944.340 25/06/26,12:22:45,15,07,1, 12.0,1,1, 16.328, 10761.908, 432.491, 52944.384 25/06/26,12:22:45,16,07,1, 12.0,1,1, 16.328, 10761.928, 432.502, 52944.449 25/06/26,12:22:45,17,07,1, 12.0,1,1, 16.328, 10761.920, 432.542, 52944.420 25/06/26,12:22:45,18,07,1, 12.0,1,1, 16.328, 10761.915, 432.484, 52944.398 25/06/26,12:22:45,19,07,1, 12.0,1,1, 16.328, 10761.921, 432.560, 52944.493 25/06/26,12:22:46,00,06,1, 11.9,1,1, 16.326, 10761.920, 432.560, 52944.493 25/06/26,12:22:46,01,06,1, 11.9,1,1, 16.326, 10761.892, 432.483, 52944.447 25/06/26,12:22:46,02,06,1, 11.9,1,1, 16.326, 10761.947, 432.561, 52944.399 25/06/26,12:22:46,03,06,1, 11.9,1,1, 16.326, 10761.923, 432.505, 52944.394 25/06/26,12:22:46,04,06,1, 11.9,1,1, 16.326, 10761.928, 432.535, 52944.429 25/06/26,12:22:46,05,06,1, 11.9,1,1, 16.326, 10761.954, 432.550, 52944.436 25/06/26,12:22:46,06,06,1, 11.9,1,1, 16.326, 10761.924, 432.487, 52944.394 25/06/26,12:22:46,07,06,1, 11.9,1,1, 16.326, 10761.939, 432.575, 52944.451 25/06/26,12:22:46,08,06,1, 11.9,1,1, 16.326, 10761.935, 432.535, 52944.481 25/06/26,12:22:46,09,06,1, 11.9,1,1, 16.326, 10761.951, 432.493, 52944.423 25/06/26,12:22:46,10,06,1, 11.9,1,1, 16.326, 10761.963, 432.560, 52944.441 25/06/26,12:22:46,11,06,1, 11.9,1,1, 16.326, 10761.931, 432.458, 52944.358 25/06/26,12:22:46,12,06,1, 11.9,1,1, 16.326, 10761.964, 432.573, 52944.572 25/06/26,12:22:46,13,06,1, 11.9,1,1, 16.326, 10761.949, 432.542, 52944.484 25/06/26,12:22:46,14,06,1, 11.9,1,1, 16.326, 10761.943, 432.530, 52944.414 25/06/26,12:22:46,15,06,1, 11.9,1,1, 16.326, 10761.968, 432.590, 52944.576 25/06/26,12:22:46,16,06,1, 11.9,1,1, 16.326, 10761.947, 432.518, 52944.488 25/06/26,12:22:46,17,06,1, 11.9,1,1, 16.326, 10761.969, 432.573, 52944.522 25/06/26,12:22:46,18,06,1, 11.9,1,1, 16.326, 10761.980, 432.560, 52944.531 25/06/26,12:22:46,19,06,1, 11.9,1,1, 16.326, 10761.947, 432.494, 52944.512 25/06/26,12:22:47,00,06,1, 11.9,1,1, 16.326, 10761.945, 432.494, 52944.512 25/06/26,12:22:47,01,06,1, 11.9,1,1, 16.326, 10761.955, 432.537, 52944.478 25/06/26,12:22:47,02,06,1, 11.9,1,1, 16.326, 10761.937, 432.560, 52944.583 25/06/26,12:22:47,03,06,1, 11.9,1,1, 16.326, 10761.948, 432.618, 52944.589 25/06/26,12:22:47,04,06,1, 11.9,1,1, 16.326, 10761.955, 432.534, 52944.534 25/06/26,12:22:47,05,06,1, 11.9,1,1, 16.326, 10761.971, 432.606, 52944.539 25/06/26,12:22:47,06,06,1, 11.9,1,1, 16.326, 10761.992, 432.570, 52944.563 25/06/26,12:22:47,07,06,1, 11.9,1,1, 16.326, 10761.955, 432.538, 52944.503 25/06/26,12:22:47,08,06,1, 11.9,1,1, 16.326, 10761.975, 432.615, 52944.556 25/06/26,12:22:47,09,06,1, 11.9,1,1, 16.326, 10761.965, 432.508, 52944.540 25/06/26,12:22:47,10,06,1, 11.9,1,1, 16.326, 10761.968, 432.600, 52944.569 25/06/26,12:22:47,11,06,1, 11.9,1,1, 16.326, 10761.954, 432.583, 52944.553 25/06/26,12:22:47,12,06,1, 11.9,1,1, 16.326, 10761.959, 432.535, 52944.476 25/06/26,12:22:47,13,06,1, 11.9,1,1, 16.326, 10761.994, 432.596, 52944.581 25/06/26,12:22:47,14,06,1, 11.9,1,1, 16.326, 10761.984, 432.574, 52944.531 25/06/26,12:22:47,15,06,1, 11.9,1,1, 16.326, 10761.968, 432.599, 52944.571 25/06/26,12:22:47,16,06,1, 11.9,1,1, 16.326, 10762.004, 432.635, 52944.639 25/06/26,12:22:47,17,06,1, 11.9,1,1, 16.326, 10762.004, 432.564, 52944.613 25/06/26,12:22:47,18,06,1, 11.9,1,1, 16.326, 10762.004, 432.623, 52944.616 25/06/26,12:22:47,19,06,1, 11.9,1,1, 16.326, 10761.992, 432.590, 52944.618 25/06/26,12:22:48,00,06,1, 11.9,1,1, 16.326, 10761.987, 432.590, 52944.618 25/06/26,12:22:48,01,06,1, 11.9,1,1, 16.326, 10762.002, 432.628, 52944.651 25/06/26,12:22:48,02,06,1, 11.9,1,1, 16.326, 10761.984, 432.574, 52944.591 25/06/26,12:22:48,03,06,1, 11.9,1,1, 16.326, 10762.010, 432.645, 52944.650 25/06/26,12:22:48,04,06,1, 11.9,1,1, 16.326, 10762.003, 432.628, 52944.690 25/06/26,12:22:48,05,06,1, 11.9,1,1, 16.326, 10762.005, 432.601, 52944.627 25/06/26,12:22:48,06,06,1, 11.9,1,1, 16.326, 10762.020, 432.668, 52944.662 25/06/26,12:22:48,07,06,1, 11.9,1,1, 16.326, 10762.006, 432.568, 52944.718 25/06/26,12:22:48,08,06,1, 11.9,1,1, 16.326, 10762.012, 432.612, 52944.728 25/06/26,12:22:48,09,06,1, 11.9,1,1, 16.326, 10762.008, 432.644, 52944.728 25/06/26,12:22:48,10,06,1, 11.9,1,1, 16.326, 10762.006, 432.578, 52944.610 25/06/26,12:22:48,11,06,1, 11.9,1,1, 16.326, 10762.026, 432.650, 52944.733 25/06/26,12:22:48,12,06,1, 11.9,1,1, 16.326, 10762.013, 432.631, 52944.763 25/06/26,12:22:48,13,06,1, 11.9,1,1, 16.326, 10762.001, 432.572, 52944.669 25/06/26,12:22:48,14,06,1, 11.9,1,1, 16.326, 10762.030, 432.650, 52944.820 25/06/26,12:22:48,15,06,1, 11.9,1,1, 16.326, 10762.034, 432.593, 52944.755 25/06/26,12:22:48,16,06,1, 11.9,1,1, 16.326, 10761.996, 432.602, 52944.688 25/06/26,12:22:48,17,06,1, 11.9,1,1, 16.326, 10762.051, 432.631, 52944.770 25/06/26,12:22:48,18,06,1, 11.9,1,1, 16.326, 10762.013, 432.555, 52944.658 25/06/26,12:22:48,19,06,1, 11.9,1,1, 16.326, 10762.018, 432.672, 52944.749 25/06/26,12:22:49,00,06,1, 11.9,1,1, 16.324, 10762.012, 432.672, 52944.749 25/06/26,12:22:49,01,06,1, 11.9,1,1, 16.324, 10762.036, 432.586, 52944.712 25/06/26,12:22:49,02,06,1, 11.9,1,1, 16.324, 10762.067, 432.657, 52944.753 25/06/26,12:22:49,03,06,1, 11.9,1,1, 16.324, 10762.070, 432.583, 52944.704 25/06/26,12:22:49,04,06,1, 11.9,1,1, 16.324, 10762.069, 432.612, 52944.752 25/06/26,12:22:49,05,06,1, 11.9,1,1, 16.324, 10762.064, 432.609, 52944.798 25/06/26,12:22:49,06,06,1, 11.9,1,1, 16.324, 10762.022, 432.573, 52944.761 25/06/26,12:22:49,07,06,1, 11.9,1,1, 16.324, 10762.074, 432.647, 52944.827 25/06/26,12:22:49,08,06,1, 11.9,1,1, 16.324, 10762.061, 432.582, 52944.734 25/06/26,12:22:49,09,06,1, 11.9,1,1, 16.324, 10762.061, 432.587, 52944.709 25/06/26,12:22:49,10,06,1, 11.9,1,1, 16.324, 10762.059, 432.637, 52944.840 25/06/26,12:22:49,11,06,1, 11.9,1,1, 16.324, 10762.066, 432.586, 52944.749 25/06/26,12:22:49,12,06,1, 11.9,1,1, 16.324, 10762.090, 432.629, 52944.815 25/06/26,12:22:49,13,06,1, 11.9,1,1, 16.324, 10762.084, 432.606, 52944.767 25/06/26,12:22:49,14,06,1, 11.9,1,1, 16.324, 10762.107, 432.559, 52944.760 25/06/26,12:22:49,15,06,1, 11.9,1,1, 16.324, 10762.096, 432.607, 52944.714 25/06/26,12:22:49,16,06,1, 11.9,1,1, 16.324, 10762.114, 432.535, 52944.735 25/06/26,12:22:49,17,06,1, 11.9,1,1, 16.324, 10762.090, 432.556, 52944.790 25/06/26,12:22:49,18,06,1, 11.9,1,1, 16.324, 10762.127, 432.620, 52944.816 25/06/26,12:22:49,19,06,1, 11.9,1,1, 16.324, 10762.088, 432.531, 52944.729 25/06/26,12:22:50,00,06,1, 11.9,1,1, 16.329, 10762.087, 432.531, 52944.729 25/06/26,12:22:50,01,06,1, 11.9,1,1, 16.329, 10762.108, 432.577, 52944.817 25/06/26,12:22:50,02,06,1, 11.9,1,1, 16.329, 10762.116, 432.579, 52944.768 25/06/26,12:22:50,03,06,1, 11.9,1,1, 16.329, 10762.144, 432.633, 52944.849 25/06/26,12:22:50,04,06,1, 11.9,1,1, 16.329, 10762.109, 432.517, 52944.797 25/06/26,12:22:50,05,06,1, 11.9,1,1, 16.329, 10762.120, 432.602, 52944.781 25/06/26,12:22:50,06,06,1, 11.9,1,1, 16.329, 10762.143, 432.562, 52944.785 25/06/26,12:22:50,07,06,1, 11.9,1,1, 16.329, 10762.095, 432.516, 52944.760 25/06/26,12:22:50,08,06,1, 11.9,1,1, 16.329, 10762.145, 432.599, 52944.811 25/06/26,12:22:50,09,06,1, 11.9,1,1, 16.329, 10762.131, 432.541, 52944.788 25/06/26,12:22:50,10,06,1, 11.9,1,1, 16.329, 10762.118, 432.565, 52944.810 25/06/26,12:22:50,11,06,1, 11.9,1,1, 16.329, 10762.178, 432.579, 52944.841 25/06/26,12:22:50,12,06,1, 11.9,1,1, 16.329, 10762.151, 432.524, 52944.817 25/06/26,12:22:50,13,06,1, 11.9,1,1, 16.329, 10762.169, 432.599, 52944.834 25/06/26,12:22:50,14,06,1, 11.9,1,1, 16.329, 10762.150, 432.554, 52944.857 25/06/26,12:22:50,15,06,1, 11.9,1,1, 16.329, 10762.154, 432.522, 52944.828 25/06/26,12:22:50,16,06,1, 11.9,1,1, 16.329, 10762.159, 432.586, 52944.833 25/06/26,12:22:50,17,06,1, 11.9,1,1, 16.329, 10762.161, 432.505, 52944.863 25/06/26,12:22:50,18,06,1, 11.9,1,1, 16.329, 10762.205, 432.533, 52944.893 25/06/26,12:22:50,19,06,1, 11.9,1,1, 16.329, 10762.189, 432.555, 52944.922 25/06/26,12:22:51,00,06,1, 11.9,1,1, 16.326, 10762.187, 432.555, 52944.922 25/06/26,12:22:51,01,06,1, 11.9,1,1, 16.326, 10762.151, 432.540, 52944.800 25/06/26,12:22:51,02,06,1, 11.9,1,1, 16.326, 10762.206, 432.522, 52944.877 25/06/26,12:22:51,03,06,1, 11.9,1,1, 16.326, 10762.179, 432.502, 52944.855 25/06/26,12:22:51,04,06,1, 11.9,1,1, 16.326, 10762.200, 432.555, 52944.908 25/06/26,12:22:51,05,06,1, 11.9,1,1, 16.326, 10762.193, 432.497, 52944.877 25/06/26,12:22:51,06,06,1, 11.9,1,1, 16.326, 10762.205, 432.535, 52944.913 25/06/26,12:22:51,07,06,1, 11.9,1,1, 16.326, 10762.214, 432.560, 52944.898 25/06/26,12:22:51,08,06,1, 11.9,1,1, 16.326, 10762.190, 432.507, 52944.890 25/06/26,12:22:51,09,06,1, 11.9,1,1, 16.326, 10762.220, 432.567, 52944.894 25/06/26,12:22:51,10,06,1, 11.9,1,1, 16.326, 10762.200, 432.528, 52944.933 25/06/26,12:22:51,11,06,1, 11.9,1,1, 16.326, 10762.206, 432.499, 52944.868 25/06/26,12:22:51,12,06,1, 11.9,1,1, 16.326, 10762.220, 432.548, 52944.952 25/06/26,12:22:51,13,06,1, 11.9,1,1, 16.326, 10762.202, 432.510, 52944.917 25/06/26,12:22:51,14,06,1, 11.9,1,1, 16.326, 10762.260, 432.534, 52944.918 25/06/26,12:22:51,15,06,1, 11.9,1,1, 16.326, 10762.245, 432.516, 52944.855 25/06/26,12:22:51,16,06,1, 11.9,1,1, 16.326, 10762.192, 432.482, 52944.830 25/06/26,12:22:51,17,06,1, 11.9,1,1, 16.326, 10762.217, 432.553, 52944.958 25/06/26,12:22:51,18,06,1, 11.9,1,1, 16.326, 10762.204, 432.480, 52944.907 25/06/26,12:22:51,19,06,1, 11.9,1,1, 16.326, 10762.235, 432.514, 52944.886 25/06/26,12:22:52,00,06,1, 11.9,1,1, 16.329, 10762.229, 432.514, 52944.886 25/06/26,12:22:52,01,06,1, 11.9,1,1, 16.329, 10762.199, 432.474, 52944.863 25/06/26,12:22:52,02,06,1, 11.9,1,1, 16.329, 10762.224, 432.523, 52944.918 25/06/26,12:22:52,03,06,1, 11.9,1,1, 16.329, 10762.231, 432.518, 52944.981 25/06/26,12:22:52,04,06,1, 11.9,1,1, 16.329, 10762.219, 432.491, 52944.924 25/06/26,12:22:52,05,06,1, 11.9,1,1, 16.329, 10762.245, 432.541, 52944.985 25/06/26,12:22:52,06,06,1, 11.9,1,1, 16.329, 10762.243, 432.458, 52944.890 25/06/26,12:22:52,07,06,1, 11.9,1,1, 16.329, 10762.218, 432.509, 52944.955 25/06/26,12:22:52,08,06,1, 11.9,1,1, 16.329, 10762.261, 432.505, 52944.987 25/06/26,12:22:52,09,06,1, 11.9,1,1, 16.329, 10762.236, 432.471, 52944.968 25/06/26,12:22:52,10,06,1, 11.9,1,1, 16.329, 10762.226, 432.513, 52944.966 25/06/26,12:22:52,11,06,1, 11.9,1,1, 16.329, 10762.227, 432.489, 52944.988 25/06/26,12:22:52,12,06,1, 11.9,1,1, 16.329, 10762.225, 432.467, 52944.946 25/06/26,12:22:52,13,06,1, 11.9,1,1, 16.329, 10762.235, 432.532, 52945.026 25/06/26,12:22:52,14,06,1, 11.9,1,1, 16.329, 10762.234, 432.456, 52944.956 25/06/26,12:22:52,15,06,1, 11.9,1,1, 16.329, 10762.227, 432.529, 52945.021 25/06/26,12:22:52,16,06,1, 11.9,1,1, 16.329, 10762.234, 432.523, 52945.037 25/06/26,12:22:52,17,06,1, 11.9,1,1, 16.329, 10762.221, 432.445, 52944.997 25/06/26,12:22:52,18,06,1, 11.9,1,1, 16.329, 10762.222, 432.552, 52944.939 25/06/26,12:22:52,19,06,1, 11.9,1,1, 16.329, 10762.272, 432.511, 52945.021 25/06/26,12:22:53,00,06,1, 12.0,1,1, 16.326, 10762.271, 432.511, 52945.021 25/06/26,12:22:53,01,06,1, 12.0,1,1, 16.326, 10762.241, 432.562, 52945.004 25/06/26,12:22:53,02,06,1, 12.0,1,1, 16.326, 10762.221, 432.499, 52945.008 25/06/26,12:22:53,03,06,1, 12.0,1,1, 16.326, 10762.224, 432.522, 52945.046 25/06/26,12:22:53,04,06,1, 12.0,1,1, 16.326, 10762.248, 432.534, 52944.992 25/06/26,12:22:53,05,06,1, 12.0,1,1, 16.326, 10762.213, 432.514, 52945.001 25/06/26,12:22:53,06,06,1, 12.0,1,1, 16.326, 10762.211, 432.546, 52945.046 25/06/26,12:22:53,07,06,1, 12.0,1,1, 16.326, 10762.223, 432.525, 52945.035 25/06/26,12:22:53,08,06,1, 12.0,1,1, 16.326, 10762.204, 432.502, 52945.005 25/06/26,12:22:53,09,06,1, 12.0,1,1, 16.326, 10762.230, 432.563, 52945.090 25/06/26,12:22:53,10,06,1, 12.0,1,1, 16.326, 10762.206, 432.485, 52944.993 25/06/26,12:22:53,11,06,1, 12.0,1,1, 16.326, 10762.215, 432.564, 52945.092 25/06/26,12:22:53,12,06,1, 12.0,1,1, 16.326, 10762.216, 432.554, 52945.094 25/06/26,12:22:53,13,06,1, 12.0,1,1, 16.326, 10762.191, 432.514, 52945.039 25/06/26,12:22:53,14,06,1, 12.0,1,1, 16.326, 10762.206, 432.604, 52945.133 25/06/26,12:22:53,15,06,1, 12.0,1,1, 16.326, 10762.201, 432.482, 52944.979 25/06/26,12:22:53,16,06,1, 12.0,1,1, 16.326, 10762.219, 432.557, 52945.076 25/06/26,12:22:53,17,06,1, 12.0,1,1, 16.326, 10762.233, 432.607, 52945.061 25/06/26,12:22:53,18,06,1, 12.0,1,1, 16.326, 10762.194, 432.534, 52945.051 25/06/26,12:22:53,19,06,1, 12.0,1,1, 16.326, 10762.207, 432.592, 52945.037 25/06/26,12:22:54,00,06,1, 12.0,1,1, 16.324, 10762.204, 432.592, 52945.037 25/06/26,12:22:54,01,06,1, 12.0,1,1, 16.324, 10762.196, 432.538, 52945.052 25/06/26,12:22:54,02,06,1, 12.0,1,1, 16.324, 10762.220, 432.639, 52945.136 25/06/26,12:22:54,03,06,1, 12.0,1,1, 16.324, 10762.203, 432.562, 52945.077 25/06/26,12:22:54,04,06,1, 12.0,1,1, 16.324, 10762.201, 432.586, 52945.110 25/06/26,12:22:54,05,06,1, 12.0,1,1, 16.324, 10762.240, 432.598, 52945.071 25/06/26,12:22:54,06,06,1, 12.0,1,1, 16.324, 10762.207, 432.541, 52945.116 25/06/26,12:22:54,07,06,1, 12.0,1,1, 16.324, 10762.212, 432.613, 52945.119 25/06/26,12:22:54,08,06,1, 12.0,1,1, 16.324, 10762.216, 432.591, 52945.143 25/06/26,12:22:54,09,06,1, 12.0,1,1, 16.324, 10762.217, 432.579, 52945.143 25/06/26,12:22:54,10,06,1, 12.0,1,1, 16.324, 10762.212, 432.636, 52945.151 25/06/26,12:22:54,11,06,1, 12.0,1,1, 16.324, 10762.219, 432.561, 52945.079 25/06/26,12:22:54,12,06,1, 12.0,1,1, 16.324, 10762.201, 432.604, 52945.164 25/06/26,12:22:54,13,06,1, 12.0,1,1, 16.324, 10762.213, 432.616, 52945.146 25/06/26,12:22:54,14,06,1, 12.0,1,1, 16.324, 10762.201, 432.564, 52945.174 25/06/26,12:22:54,15,06,1, 12.0,1,1, 16.324, 10762.197, 432.644, 52945.227 25/06/26,12:22:54,16,06,1, 12.0,1,1, 16.324, 10762.211, 432.600, 52945.140 25/06/26,12:22:54,17,06,1, 12.0,1,1, 16.324, 10762.200, 432.589, 52945.081 25/06/26,12:22:54,18,06,1, 12.0,1,1, 16.324, 10762.221, 432.668, 52945.186 25/06/26,12:22:54,19,06,1, 12.0,1,1, 16.324, 10762.186, 432.574, 52945.075 25/06/26,12:22:55,00,06,1, 11.9,1,1, 16.328, 10762.179, 432.574, 52945.075 25/06/26,12:22:55,01,06,1, 11.9,1,1, 16.328, 10762.193, 432.653, 52945.142 25/06/26,12:22:55,02,06,1, 11.9,1,1, 16.328, 10762.198, 432.618, 52945.133 25/06/26,12:22:55,03,06,1, 11.9,1,1, 16.328, 10762.203, 432.673, 52945.200 25/06/26,12:22:55,04,06,1, 11.9,1,1, 16.328, 10762.197, 432.641, 52945.105 25/06/26,12:22:55,05,06,1, 11.9,1,1, 16.328, 10762.187, 432.636, 52945.197 25/06/26,12:22:55,06,06,1, 11.9,1,1, 16.328, 10762.201, 432.701, 52945.220 25/06/26,12:22:55,07,06,1, 11.9,1,1, 16.328, 10762.200, 432.635, 52945.113 25/06/26,12:22:55,08,06,1, 11.9,1,1, 16.328, 10762.213, 432.671, 52945.198 25/06/26,12:22:55,09,06,1, 11.9,1,1, 16.328, 10762.198, 432.686, 52945.298 25/06/26,12:22:55,10,06,1, 11.9,1,1, 16.328, 10762.150, 432.656, 52945.131 25/06/26,12:22:55,11,06,1, 11.9,1,1, 16.328, 10762.173, 432.717, 52945.259 25/06/26,12:22:55,12,06,1, 11.9,1,1, 16.328, 10762.173, 432.669, 52945.236 25/06/26,12:22:55,13,06,1, 11.9,1,1, 16.328, 10762.165, 432.674, 52945.151 25/06/26,12:22:55,14,06,1, 11.9,1,1, 16.328, 10762.143, 432.715, 52945.212 25/06/26,12:22:55,15,06,1, 11.9,1,1, 16.328, 10762.152, 432.669, 52945.183 25/06/26,12:22:55,16,06,1, 11.9,1,1, 16.328, 10762.149, 432.712, 52945.183 25/06/26,12:22:55,17,06,1, 11.9,1,1, 16.328, 10762.146, 432.754, 52945.236 25/06/26,12:22:55,18,06,1, 11.9,1,1, 16.328, 10762.123, 432.679, 52945.145 25/06/26,12:22:55,19,06,1, 11.9,1,1, 16.328, 10762.142, 432.769, 52945.308 25/06/26,12:22:56,00,06,1, 11.9,1,1, 16.328, 10762.137, 432.769, 52945.308 25/06/26,12:22:56,01,06,1, 11.9,1,1, 16.328, 10762.124, 432.712, 52945.256 25/06/26,12:22:56,02,06,1, 11.9,1,1, 16.328, 10762.149, 432.794, 52945.335 25/06/26,12:22:56,03,06,1, 11.9,1,1, 16.328, 10762.138, 432.709, 52945.223 25/06/26,12:22:56,04,06,1, 11.9,1,1, 16.328, 10762.108, 432.780, 52945.324 25/06/26,12:22:56,05,06,1, 11.9,1,1, 16.328, 10762.127, 432.785, 52945.275 25/06/26,12:22:56,06,06,1, 11.9,1,1, 16.328, 10762.090, 432.733, 52945.210 25/06/26,12:22:56,07,06,1, 11.9,1,1, 16.328, 10762.086, 432.817, 52945.306 25/06/26,12:22:56,08,06,1, 11.9,1,1, 16.328, 10762.108, 432.796, 52945.331 25/06/26,12:22:56,09,06,1, 11.9,1,1, 16.328, 10762.089, 432.775, 52945.283 25/06/26,12:22:56,10,06,1, 11.9,1,1, 16.328, 10762.078, 432.850, 52945.356 25/06/26,12:22:56,11,06,1, 11.9,1,1, 16.328, 10762.096, 432.757, 52945.268 25/06/26,12:22:56,12,06,1, 11.9,1,1, 16.328, 10762.073, 432.822, 52945.277 25/06/26,12:22:56,13,06,1, 11.9,1,1, 16.328, 10762.099, 432.854, 52945.305 25/06/26,12:22:56,14,06,1, 11.9,1,1, 16.328, 10762.068, 432.795, 52945.323 25/06/26,12:22:56,15,06,1, 11.9,1,1, 16.328, 10762.080, 432.883, 52945.344 25/06/26,12:22:56,16,06,1, 11.9,1,1, 16.328, 10762.047, 432.861, 52945.352 25/06/26,12:22:56,17,06,1, 11.9,1,1, 16.328, 10762.042, 432.823, 52945.330 25/06/26,12:22:56,18,06,1, 11.9,1,1, 16.328, 10762.065, 432.921, 52945.388 25/06/26,12:22:56,19,06,1, 11.9,1,1, 16.328, 10762.016, 432.844, 52945.371 25/06/26,12:22:57,00,07,1, 11.8,1,1, 16.328, 10762.012, 432.844, 52945.371 25/06/26,12:22:57,01,07,1, 11.8,1,1, 16.328, 10762.033, 432.919, 52945.358 25/06/26,12:22:57,02,07,1, 11.8,1,1, 16.328, 10762.037, 432.925, 52945.618 25/06/26,12:22:57,03,07,1, 11.8,1,1, 16.328, 10762.024, 432.944, 52945.624 25/06/26,12:22:57,04,07,1, 11.8,1,1, 16.328, 10762.027, 432.940, 52945.621 25/06/26,12:22:57,05,07,1, 11.8,1,1, 16.328, 10762.006, 432.950, 52945.639 25/06/26,12:22:57,06,07,1, 11.8,1,1, 16.328, 10762.026, 432.961, 52945.564 25/06/26,12:22:57,07,07,1, 11.8,1,1, 16.328, 10761.996, 432.972, 52945.607 25/06/26,12:22:57,08,07,1, 11.8,1,1, 16.328, 10761.996, 432.960, 52945.621 25/06/26,12:22:57,09,07,1, 11.8,1,1, 16.328, 10761.999, 432.990, 52945.553 25/06/26,12:22:57,10,07,1, 11.8,1,1, 16.328, 10761.996, 433.015, 52945.675 25/06/26,12:22:57,11,07,1, 11.8,1,1, 16.328, 10761.987, 433.027, 52945.681 25/06/26,12:22:57,12,07,1, 11.8,1,1, 16.328, 10761.971, 432.993, 52945.614 25/06/26,12:22:57,13,07,1, 11.8,1,1, 16.328, 10761.978, 433.013, 52945.671 25/06/26,12:22:57,14,07,1, 11.8,1,1, 16.328, 10761.978, 433.026, 52945.653 25/06/26,12:22:57,15,07,1, 11.8,1,1, 16.328, 10761.949, 433.017, 52945.722 25/06/26,12:22:57,16,07,1, 11.8,1,1, 16.328, 10761.967, 433.028, 52945.653 25/06/26,12:22:57,17,07,1, 11.8,1,1, 16.328, 10761.949, 433.023, 52945.626 25/06/26,12:22:57,18,07,1, 11.8,1,1, 16.328, 10761.954, 433.040, 52945.745 25/06/26,12:22:57,19,07,1, 11.8,1,1, 16.328, 10761.959, 433.047, 52945.694 25/06/26,12:22:58,00,06,1, 11.9,1,1, 16.327, 10761.954, 433.047, 52945.694 25/06/26,12:22:58,01,06,1, 11.9,1,1, 16.327, 10761.938, 433.065, 52945.688 25/06/26,12:22:58,02,06,1, 11.9,1,1, 16.327, 10761.949, 433.083, 52945.686 25/06/26,12:22:58,03,06,1, 11.9,1,1, 16.327, 10761.922, 433.074, 52945.752 25/06/26,12:22:58,04,06,1, 11.9,1,1, 16.327, 10761.919, 433.069, 52945.728 25/06/26,12:22:58,05,06,1, 11.9,1,1, 16.327, 10761.907, 433.103, 52945.722 25/06/26,12:22:58,06,06,1, 11.9,1,1, 16.327, 10761.900, 433.089, 52945.698 25/06/26,12:22:58,07,06,1, 11.9,1,1, 16.327, 10761.902, 433.093, 52945.685 25/06/26,12:22:58,08,06,1, 11.9,1,1, 16.327, 10761.887, 433.108, 52945.769 25/06/26,12:22:58,09,06,1, 11.9,1,1, 16.327, 10761.887, 433.104, 52945.768 25/06/26,12:22:58,10,06,1, 11.9,1,1, 16.327, 10761.880, 433.113, 52945.771 25/06/26,12:22:58,11,06,1, 11.9,1,1, 16.327, 10761.870, 433.125, 52945.792 25/06/26,12:22:58,12,06,1, 11.9,1,1, 16.327, 10761.864, 433.134, 52945.798 25/06/26,12:22:58,13,06,1, 11.9,1,1, 16.327, 10761.852, 433.126, 52945.772 25/06/26,12:22:58,14,06,1, 11.9,1,1, 16.327, 10761.886, 433.127, 52945.767 25/06/26,12:22:58,15,06,1, 11.9,1,1, 16.327, 10761.852, 433.123, 52945.786 25/06/26,12:22:58,16,06,1, 11.9,1,1, 16.327, 10761.857, 433.131, 52945.765 25/06/26,12:22:58,17,06,1, 11.9,1,1, 16.327, 10761.830, 433.119, 52945.793 25/06/26,12:22:58,18,06,1, 11.9,1,1, 16.327, 10761.851, 433.132, 52945.778 25/06/26,12:22:58,19,06,1, 11.9,1,1, 16.327, 10761.849, 433.176, 52945.742 25/06/26,12:22:59,00,07,1, 11.9,1,1, 16.325, 10761.845, 433.176, 52945.742 25/06/26,12:22:59,01,07,1, 11.9,1,1, 16.325, 10761.850, 433.163, 52945.766 25/06/26,12:22:59,02,07,1, 11.9,1,1, 16.325, 10761.823, 433.141, 52945.745 25/06/26,12:22:59,03,07,1, 11.9,1,1, 16.325, 10761.820, 433.138, 52945.705 25/06/26,12:22:59,04,07,1, 11.9,1,1, 16.325, 10761.830, 433.187, 52945.870 25/06/26,12:22:59,05,07,1, 11.9,1,1, 16.325, 10761.819, 433.164, 52945.789 25/06/26,12:22:59,06,07,1, 11.9,1,1, 16.325, 10761.798, 433.187, 52945.809 25/06/26,12:22:59,07,07,1, 11.9,1,1, 16.325, 10761.812, 433.199, 52945.819 25/06/26,12:22:59,08,07,1, 11.9,1,1, 16.325, 10761.800, 433.175, 52945.789 25/06/26,12:22:59,09,07,1, 11.9,1,1, 16.325, 10761.763, 433.200, 52945.853 25/06/26,12:22:59,10,07,1, 11.9,1,1, 16.325, 10761.769, 433.184, 52945.848 25/06/26,12:22:59,11,07,1, 11.9,1,1, 16.325, 10761.761, 433.181, 52945.855 25/06/26,12:22:59,12,07,1, 11.9,1,1, 16.325, 10761.755, 433.172, 52945.824 25/06/26,12:22:59,13,07,1, 11.9,1,1, 16.325, 10761.744, 433.172, 52945.913 25/06/26,12:22:59,14,07,1, 11.9,1,1, 16.325, 10761.751, 433.176, 52945.807 25/06/26,12:22:59,15,07,1, 11.9,1,1, 16.325, 10761.759, 433.185, 52945.815 25/06/26,12:22:59,16,07,1, 11.9,1,1, 16.325, 10761.744, 433.186, 52945.867 25/06/26,12:22:59,17,07,1, 11.9,1,1, 16.325, 10761.748, 433.184, 52945.923 25/06/26,12:22:59,18,07,1, 11.9,1,1, 16.325, 10761.714, 433.208, 52945.926 25/06/26,12:22:59,19,07,1, 11.9,1,1, 16.325, 10761.740, 433.211, 52945.821 25/06/26,12:23:00,00,06,1, 11.9,1,1, 16.326, 10761.737, 433.211, 52945.821 25/06/26,12:23:00,01,06,1, 11.9,1,1, 16.326, 10761.710, 433.197, 52945.902 25/06/26,12:23:00,02,06,1, 11.9,1,1, 16.326, 10761.751, 433.166, 52945.604 25/06/26,12:23:00,03,06,1, 11.9,1,1, 16.326, 10761.728, 433.167, 52945.578 25/06/26,12:23:00,04,06,1, 11.9,1,1, 16.326, 10761.717, 433.246, 52945.611 25/06/26,12:23:00,05,06,1, 11.9,1,1, 16.326, 10761.684, 433.170, 52945.677 25/06/26,12:23:00,06,06,1, 11.9,1,1, 16.326, 10761.678, 433.223, 52945.690 25/06/26,12:23:00,07,06,1, 11.9,1,1, 16.326, 10761.685, 433.223, 52945.756 25/06/26,12:23:00,08,06,1, 11.9,1,1, 16.326, 10761.656, 433.140, 52945.624 25/06/26,12:23:00,09,06,1, 11.9,1,1, 16.326, 10761.677, 433.243, 52945.736 25/06/26,12:23:00,10,06,1, 11.9,1,1, 16.326, 10761.661, 433.188, 52945.699 25/06/26,12:23:00,11,06,1, 11.9,1,1, 16.326, 10761.619, 433.173, 52945.689 25/06/26,12:23:00,12,06,1, 11.9,1,1, 16.326, 10761.674, 433.258, 52945.670 25/06/26,12:23:00,13,06,1, 11.9,1,1, 16.326, 10761.648, 433.187, 52945.740 25/06/26,12:23:00,14,06,1, 11.9,1,1, 16.326, 10761.641, 433.212, 52945.696 25/06/26,12:23:00,15,06,1, 11.9,1,1, 16.326, 10761.662, 433.234, 52945.768 25/06/26,12:23:00,16,06,1, 11.9,1,1, 16.326, 10761.635, 433.189, 52945.658 25/06/26,12:23:00,17,06,1, 11.9,1,1, 16.326, 10761.634, 433.263, 52945.755 25/06/26,12:23:00,18,06,1, 11.9,1,1, 16.326, 10761.637, 433.180, 52945.739 25/06/26,12:23:00,19,06,1, 11.9,1,1, 16.326, 10761.609, 433.181, 52945.714 25/06/26,12:23:01,00,08,1, 11.9,1,1, 16.332, 10761.603, 433.181, 52945.714 25/06/26,12:23:01,01,08,1, 11.9,1,1, 16.332, 10761.617, 433.195, 52945.740 25/06/26,12:23:01,02,08,1, 11.9,1,1, 16.332, 10761.598, 433.233, 52945.757 25/06/26,12:23:01,03,08,1, 11.9,1,1, 16.332, 10761.633, 433.278, 52945.809 25/06/26,12:23:01,04,08,1, 11.9,1,1, 16.332, 10761.570, 433.171, 52945.734 25/06/26,12:23:01,05,08,1, 11.9,1,1, 16.332, 10761.579, 433.234, 52945.757 25/06/26,12:23:01,06,08,1, 11.9,1,1, 16.332, 10761.601, 433.229, 52945.766 25/06/26,12:23:01,07,08,1, 11.9,1,1, 16.332, 10761.586, 433.185, 52945.736 25/06/26,12:23:01,08,08,1, 11.9,1,1, 16.332, 10761.608, 433.243, 52945.740 25/06/26,12:23:01,09,08,1, 11.9,1,1, 16.332, 10761.583, 433.174, 52945.741 25/06/26,12:23:01,10,08,1, 11.9,1,1, 16.332, 10761.558, 433.190, 52945.700 25/06/26,12:23:01,11,08,1, 11.9,1,1, 16.332, 10761.593, 433.251, 52945.816 25/06/26,12:23:01,12,08,1, 11.9,1,1, 16.332, 10761.561, 433.162, 52945.778 25/06/26,12:23:01,13,08,1, 11.9,1,1, 16.332, 10761.570, 433.191, 52945.666 25/06/26,12:23:01,14,08,1, 11.9,1,1, 16.332, 10761.558, 433.202, 52945.791 25/06/26,12:23:01,15,08,1, 11.9,1,1, 16.332, 10761.518, 433.147, 52945.728 25/06/26,12:23:01,16,08,1, 11.9,1,1, 16.332, 10761.553, 433.180, 52945.792 25/06/26,12:23:01,17,08,1, 11.9,1,1, 16.332, 10761.534, 433.179, 52945.823 25/06/26,12:23:01,18,08,1, 11.9,1,1, 16.332, 10761.510, 433.141, 52945.774 25/06/26,12:23:01,19,08,1, 11.9,1,1, 16.332, 10761.531, 433.190, 52945.799 25/06/26,12:23:02,00,07,1, 11.9,1,1, 16.328, 10761.528, 433.190, 52945.799 25/06/26,12:23:02,01,07,1, 11.9,1,1, 16.328, 10761.535, 433.124, 52945.806 25/06/26,12:23:02,02,07,1, 11.9,1,1, 16.328, 10761.506, 433.162, 52945.823 25/06/26,12:23:02,03,07,1, 11.9,1,1, 16.328, 10761.471, 433.106, 52945.744 25/06/26,12:23:02,04,07,1, 11.9,1,1, 16.328, 10761.489, 433.140, 52945.797 25/06/26,12:23:02,05,07,1, 11.9,1,1, 16.328, 10761.485, 433.179, 52945.860 25/06/26,12:23:02,06,07,1, 11.9,1,1, 16.328, 10761.474, 433.103, 52945.735 25/06/26,12:23:02,07,07,1, 11.9,1,1, 16.328, 10761.476, 433.163, 52945.793 25/06/26,12:23:02,08,07,1, 11.9,1,1, 16.328, 10761.478, 433.143, 52945.819 25/06/26,12:23:02,09,07,1, 11.9,1,1, 16.328, 10761.437, 433.087, 52945.762 25/06/26,12:23:02,10,07,1, 11.9,1,1, 16.328, 10761.440, 433.160, 52945.800 25/06/26,12:23:02,11,07,1, 11.9,1,1, 16.328, 10761.437, 433.094, 52945.768 25/06/26,12:23:02,12,07,1, 11.9,1,1, 16.328, 10761.412, 433.117, 52945.810 25/06/26,12:23:02,13,07,1, 11.9,1,1, 16.328, 10761.448, 433.140, 52945.781 25/06/26,12:23:02,14,07,1, 11.9,1,1, 16.328, 10761.405, 433.088, 52945.737 25/06/26,12:23:02,15,07,1, 11.9,1,1, 16.328, 10761.399, 433.100, 52945.819 25/06/26,12:23:02,16,07,1, 11.9,1,1, 16.328, 10761.381, 433.149, 52945.849 25/06/26,12:23:02,17,07,1, 11.9,1,1, 16.328, 10761.385, 433.063, 52945.812 25/06/26,12:23:02,18,07,1, 11.9,1,1, 16.328, 10761.374, 433.103, 52945.825 25/06/26,12:23:02,19,07,1, 11.9,1,1, 16.328, 10761.358, 433.084, 52945.772 25/06/26,12:23:03,00,07,1, 11.9,1,1, 16.329, 10761.353, 433.084, 52945.772 25/06/26,12:23:03,01,07,1, 11.9,1,1, 16.329, 10761.346, 433.105, 52945.859 25/06/26,12:23:03,02,07,1, 11.9,1,1, 16.329, 10761.368, 433.073, 52945.783 25/06/26,12:23:03,03,07,1, 11.9,1,1, 16.329, 10761.327, 433.056, 52945.872 25/06/26,12:23:03,04,07,1, 11.9,1,1, 16.329, 10761.358, 433.108, 52945.837 25/06/26,12:23:03,05,07,1, 11.9,1,1, 16.329, 10761.316, 433.019, 52945.822 25/06/26,12:23:03,06,07,1, 11.9,1,1, 16.329, 10761.312, 433.071, 52945.902 25/06/26,12:23:03,07,07,1, 11.9,1,1, 16.329, 10761.311, 433.100, 52945.868 25/06/26,12:23:03,08,07,1, 11.9,1,1, 16.329, 10761.318, 433.047, 52945.821 25/06/26,12:23:03,09,07,1, 11.9,1,1, 16.329, 10761.289, 433.104, 52945.895 25/06/26,12:23:03,10,07,1, 11.9,1,1, 16.329, 10761.305, 433.089, 52945.830 25/06/26,12:23:03,11,07,1, 11.9,1,1, 16.329, 10761.263, 433.047, 52945.856 25/06/26,12:23:03,12,07,1, 11.9,1,1, 16.329, 10761.290, 433.118, 52945.891 25/06/26,12:23:03,13,07,1, 11.9,1,1, 16.329, 10761.293, 433.057, 52945.870 25/06/26,12:23:03,14,07,1, 11.9,1,1, 16.329, 10761.276, 433.062, 52945.772 25/06/26,12:23:03,15,07,1, 11.9,1,1, 16.329, 10761.294, 433.101, 52945.823 25/06/26,12:23:03,16,07,1, 11.9,1,1, 16.329, 10761.256, 433.052, 52945.828 25/06/26,12:23:03,17,07,1, 11.9,1,1, 16.329, 10761.278, 433.075, 52945.849 25/06/26,12:23:03,18,07,1, 11.9,1,1, 16.329, 10761.243, 433.103, 52945.850 25/06/26,12:23:03,19,07,1, 11.9,1,1, 16.329, 10761.230, 433.015, 52945.855 25/06/26,12:23:04,00,07,1, 11.9,1,1, 16.326, 10761.228, 433.015, 52945.855 25/06/26,12:23:04,01,07,1, 11.9,1,1, 16.326, 10761.233, 433.079, 52945.855 25/06/26,12:23:04,02,07,1, 11.9,1,1, 16.326, 10761.200, 433.021, 52945.826 25/06/26,12:23:04,03,07,1, 11.9,1,1, 16.326, 10761.223, 433.075, 52945.879 25/06/26,12:23:04,04,07,1, 11.9,1,1, 16.326, 10761.217, 433.066, 52945.891 25/06/26,12:23:04,05,07,1, 11.9,1,1, 16.326, 10761.178, 433.032, 52945.924 25/06/26,12:23:04,06,07,1, 11.9,1,1, 16.326, 10761.214, 433.127, 52945.973 25/06/26,12:23:04,07,07,1, 11.9,1,1, 16.326, 10761.204, 433.020, 52945.849 25/06/26,12:23:04,08,07,1, 11.9,1,1, 16.326, 10761.204, 433.065, 52945.885 25/06/26,12:23:04,09,07,1, 11.9,1,1, 16.326, 10761.193, 433.069, 52945.948 25/06/26,12:23:04,10,07,1, 11.9,1,1, 16.326, 10761.150, 433.017, 52945.905 25/06/26,12:23:04,11,07,1, 11.9,1,1, 16.326, 10761.179, 433.043, 52945.925 25/06/26,12:23:04,12,07,1, 11.9,1,1, 16.326, 10761.159, 433.051, 52945.931 25/06/26,12:23:04,13,07,1, 11.9,1,1, 16.326, 10761.163, 433.014, 52945.891 25/06/26,12:23:04,14,07,1, 11.9,1,1, 16.326, 10761.167, 433.085, 52945.937 25/06/26,12:23:04,15,07,1, 11.9,1,1, 16.326, 10761.141, 433.041, 52945.967 25/06/26,12:23:04,16,07,1, 11.9,1,1, 16.326, 10761.128, 433.012, 52945.831 25/06/26,12:23:04,17,07,1, 11.9,1,1, 16.326, 10761.151, 433.107, 52946.004 25/06/26,12:23:04,18,07,1, 11.9,1,1, 16.326, 10761.122, 433.035, 52945.958 25/06/26,12:23:04,19,07,1, 11.9,1,1, 16.326, 10761.123, 433.061, 52945.919 25/06/26,12:23:05,00,07,1, 11.9,1,1, 16.331, 10761.119, 433.061, 52945.919 25/06/26,12:23:05,01,07,1, 11.9,1,1, 16.331, 10761.109, 433.051, 52945.929 25/06/26,12:23:05,02,07,1, 11.9,1,1, 16.331, 10761.138, 433.082, 52945.968 25/06/26,12:23:05,03,07,1, 11.9,1,1, 16.331, 10761.102, 433.090, 52945.990 25/06/26,12:23:05,04,07,1, 11.9,1,1, 16.331, 10761.074, 433.018, 52945.966 25/06/26,12:23:05,05,07,1, 11.9,1,1, 16.331, 10761.105, 433.120, 52946.060 25/06/26,12:23:05,06,07,1, 11.9,1,1, 16.331, 10761.104, 433.070, 52946.057 25/06/26,12:23:05,07,07,1, 11.9,1,1, 16.331, 10761.066, 433.064, 52945.953 25/06/26,12:23:05,08,07,1, 11.9,1,1, 16.331, 10761.111, 433.139, 52946.063 25/06/26,12:23:05,09,07,1, 11.9,1,1, 16.331, 10761.068, 433.079, 52945.985 25/06/26,12:23:05,10,07,1, 11.9,1,1, 16.331, 10761.063, 433.074, 52945.993 25/06/26,12:23:05,11,07,1, 11.9,1,1, 16.331, 10761.053, 433.124, 52946.030 25/06/26,12:23:05,12,07,1, 11.9,1,1, 16.331, 10761.057, 433.056, 52945.983 25/06/26,12:23:05,13,07,1, 11.9,1,1, 16.331, 10761.039, 433.101, 52946.015 25/06/26,12:23:05,14,07,1, 11.9,1,1, 16.331, 10761.079, 433.119, 52946.003 25/06/26,12:23:05,15,07,1, 11.9,1,1, 16.331, 10761.039, 433.042, 52945.933 25/06/26,12:23:05,16,07,1, 11.9,1,1, 16.331, 10761.052, 433.129, 52946.080 25/06/26,12:23:05,17,07,1, 11.9,1,1, 16.331, 10761.058, 433.104, 52945.996 25/06/26,12:23:05,18,07,1, 11.9,1,1, 16.331, 10761.001, 433.070, 52946.031 25/06/26,12:23:05,19,07,1, 11.9,1,1, 16.331, 10761.023, 433.129, 52946.079 25/06/26,12:23:06,00,07,1, 12.0,1,1, 16.329, 10761.019, 433.129, 52946.079 25/06/26,12:23:06,01,07,1, 12.0,1,1, 16.329, 10760.995, 433.076, 52945.936 25/06/26,12:23:06,02,07,1, 12.0,1,1, 16.329, 10760.997, 433.160, 52946.013 25/06/26,12:23:06,03,07,1, 12.0,1,1, 16.329, 10760.992, 433.109, 52946.054 25/06/26,12:23:06,04,07,1, 12.0,1,1, 16.329, 10760.979, 433.104, 52946.125 25/06/26,12:23:06,05,07,1, 12.0,1,1, 16.329, 10761.010, 433.153, 52945.942 25/06/26,12:23:06,06,07,1, 12.0,1,1, 16.329, 10760.983, 433.074, 52945.989 25/06/26,12:23:06,07,07,1, 12.0,1,1, 16.329, 10760.988, 433.154, 52945.990 25/06/26,12:23:06,08,07,1, 12.0,1,1, 16.329, 10760.984, 433.146, 52945.997 25/06/26,12:23:06,09,07,1, 12.0,1,1, 16.329, 10760.958, 433.090, 52945.999 25/06/26,12:23:06,10,07,1, 12.0,1,1, 16.329, 10760.972, 433.171, 52946.089 25/06/26,12:23:06,11,07,1, 12.0,1,1, 16.329, 10760.971, 433.152, 52946.018 25/06/26,12:23:06,12,07,1, 12.0,1,1, 16.329, 10760.946, 433.114, 52945.960 25/06/26,12:23:06,13,07,1, 12.0,1,1, 16.329, 10760.935, 433.209, 52946.082 25/06/26,12:23:06,14,07,1, 12.0,1,1, 16.329, 10760.901, 433.165, 52945.998 25/06/26,12:23:06,15,07,1, 12.0,1,1, 16.329, 10760.913, 433.165, 52946.045 25/06/26,12:23:06,16,07,1, 12.0,1,1, 16.329, 10760.922, 433.219, 52946.101 25/06/26,12:23:06,17,07,1, 12.0,1,1, 16.329, 10760.896, 433.139, 52946.066 25/06/26,12:23:06,18,07,1, 12.0,1,1, 16.329, 10760.899, 433.190, 52946.039 25/06/26,12:23:06,19,07,1, 12.0,1,1, 16.329, 10760.884, 433.202, 52946.076 25/06/26,12:23:07,00,07,1, 12.0,1,1, 16.329, 10760.877, 433.202, 52946.076 25/06/26,12:23:07,01,07,1, 12.0,1,1, 16.329, 10760.871, 433.207, 52946.047 25/06/26,12:23:07,02,07,1, 12.0,1,1, 16.329, 10760.863, 433.188, 52946.097 25/06/26,12:23:07,03,07,1, 12.0,1,1, 16.329, 10760.835, 433.167, 52946.075 25/06/26,12:23:07,04,07,1, 12.0,1,1, 16.329, 10760.850, 433.251, 52946.130 25/06/26,12:23:07,05,07,1, 12.0,1,1, 16.329, 10760.829, 433.199, 52946.121 25/06/26,12:23:07,06,07,1, 12.0,1,1, 16.329, 10760.810, 433.207, 52946.131 25/06/26,12:23:07,07,07,1, 12.0,1,1, 16.329, 10760.830, 433.264, 52946.141 25/06/26,12:23:07,08,07,1, 12.0,1,1, 16.329, 10760.814, 433.211, 52946.069 25/06/26,12:23:07,09,07,1, 12.0,1,1, 16.329, 10760.813, 433.257, 52946.142 25/06/26,12:23:07,10,07,1, 12.0,1,1, 16.329, 10760.796, 433.279, 52946.202 25/06/26,12:23:07,11,07,1, 12.0,1,1, 16.329, 10760.785, 433.191, 52946.089 25/06/26,12:23:07,12,07,1, 12.0,1,1, 16.329, 10760.778, 433.275, 52946.095 25/06/26,12:23:07,13,07,1, 12.0,1,1, 16.329, 10760.800, 433.272, 52946.128 25/06/26,12:23:07,14,07,1, 12.0,1,1, 16.329, 10760.761, 433.227, 52946.050 25/06/26,12:23:07,15,07,1, 12.0,1,1, 16.329, 10760.750, 433.289, 52946.162 25/06/26,12:23:07,16,07,1, 12.0,1,1, 16.329, 10760.766, 433.254, 52946.145 25/06/26,12:23:07,17,07,1, 12.0,1,1, 16.329, 10760.744, 433.267, 52946.087 25/06/26,12:23:07,18,07,1, 12.0,1,1, 16.329, 10760.753, 433.320, 52946.201 25/06/26,12:23:07,19,07,1, 12.0,1,1, 16.329, 10760.765, 433.267, 52946.158 25/06/26,12:23:08,00,08,1, 11.9,1,1, 16.329, 10760.760, 433.267, 52946.158 25/06/26,12:23:08,01,08,1, 11.9,1,1, 16.329, 10760.716, 433.342, 52946.167 25/06/26,12:23:08,02,08,1, 11.9,1,1, 16.329, 10760.728, 433.288, 52946.100 25/06/26,12:23:08,03,08,1, 11.9,1,1, 16.329, 10760.715, 433.358, 52946.167 25/06/26,12:23:08,04,08,1, 11.9,1,1, 16.329, 10760.706, 433.356, 52946.187 25/06/26,12:23:08,05,08,1, 11.9,1,1, 16.329, 10760.685, 433.303, 52946.093 25/06/26,12:23:08,06,08,1, 11.9,1,1, 16.329, 10760.696, 433.351, 52946.150 25/06/26,12:23:08,07,08,1, 11.9,1,1, 16.329, 10760.689, 433.352, 52946.153 25/06/26,12:23:08,08,08,1, 11.9,1,1, 16.329, 10760.668, 433.315, 52946.184 25/06/26,12:23:08,09,08,1, 11.9,1,1, 16.329, 10760.660, 433.411, 52946.222 25/06/26,12:23:08,10,08,1, 11.9,1,1, 16.329, 10760.635, 433.338, 52946.187 25/06/26,12:23:08,11,08,1, 11.9,1,1, 16.329, 10760.644, 433.371, 52946.189 25/06/26,12:23:08,12,08,1, 11.9,1,1, 16.329, 10760.677, 433.448, 52946.274 25/06/26,12:23:08,13,08,1, 11.9,1,1, 16.329, 10760.634, 433.376, 52946.158 25/06/26,12:23:08,14,08,1, 11.9,1,1, 16.329, 10760.634, 433.408, 52946.164 25/06/26,12:23:08,15,08,1, 11.9,1,1, 16.329, 10760.644, 433.441, 52946.279 25/06/26,12:23:08,16,08,1, 11.9,1,1, 16.329, 10760.604, 433.396, 52946.167 25/06/26,12:23:08,17,08,1, 11.9,1,1, 16.329, 10760.612, 433.476, 52946.276 25/06/26,12:23:08,18,08,1, 11.9,1,1, 16.329, 10760.608, 433.446, 52946.306 25/06/26,12:23:08,19,08,1, 11.9,1,1, 16.329, 10760.573, 433.419, 52946.240 25/06/26,12:23:09,00,07,1, 12.0,1,1, 16.328, 10760.568, 433.419, 52946.240 25/06/26,12:23:09,01,07,1, 12.0,1,1, 16.328, 10760.571, 433.461, 52946.284 25/06/26,12:23:09,02,07,1, 12.0,1,1, 16.328, 10760.571, 433.443, 52946.266 25/06/26,12:23:09,03,07,1, 12.0,1,1, 16.328, 10760.596, 433.522, 52946.322 25/06/26,12:23:09,04,07,1, 12.0,1,1, 16.328, 10760.555, 433.451, 52946.248 25/06/26,12:23:09,05,07,1, 12.0,1,1, 16.328, 10760.544, 433.497, 52946.287 25/06/26,12:23:09,06,07,1, 12.0,1,1, 16.328, 10760.532, 433.525, 52946.257 25/06/26,12:23:09,07,07,1, 12.0,1,1, 16.328, 10760.547, 433.480, 52946.322 25/06/26,12:23:09,08,07,1, 12.0,1,1, 16.328, 10760.545, 433.544, 52946.324 25/06/26,12:23:09,09,07,1, 12.0,1,1, 16.328, 10760.551, 433.497, 52946.354 25/06/26,12:23:09,10,07,1, 12.0,1,1, 16.328, 10760.537, 433.486, 52946.291 25/06/26,12:23:09,11,07,1, 12.0,1,1, 16.328, 10760.550, 433.549, 52946.300 25/06/26,12:23:09,12,07,1, 12.0,1,1, 16.328, 10760.540, 433.506, 52946.298 25/06/26,12:23:09,13,07,1, 12.0,1,1, 16.328, 10760.515, 433.537, 52946.311 25/06/26,12:23:09,14,07,1, 12.0,1,1, 16.328, 10760.552, 433.597, 52946.369 25/06/26,12:23:09,15,07,1, 12.0,1,1, 16.328, 10760.528, 433.542, 52946.338 25/06/26,12:23:09,16,07,1, 12.0,1,1, 16.328, 10760.527, 433.576, 52946.373 25/06/26,12:23:09,17,07,1, 12.0,1,1, 16.328, 10760.540, 433.590, 52946.391 25/06/26,12:23:09,18,07,1, 12.0,1,1, 16.328, 10760.516, 433.535, 52946.340 25/06/26,12:23:09,19,07,1, 12.0,1,1, 16.328, 10760.520, 433.609, 52946.373 25/06/26,12:23:10,00,08,1, 11.9,1,1, 16.326, 10760.518, 433.609, 52946.373 25/06/26,12:23:10,01,08,1, 11.9,1,1, 16.326, 10760.514, 433.571, 52946.312 25/06/26,12:23:10,02,08,1, 11.9,1,1, 16.326, 10760.514, 433.657, 52946.436 25/06/26,12:23:10,03,08,1, 11.9,1,1, 16.326, 10760.521, 433.626, 52946.358 25/06/26,12:23:10,04,08,1, 11.9,1,1, 16.326, 10760.516, 433.614, 52946.373 25/06/26,12:23:10,05,08,1, 11.9,1,1, 16.326, 10760.537, 433.675, 52946.447 25/06/26,12:23:10,06,08,1, 11.9,1,1, 16.326, 10760.516, 433.616, 52946.351 25/06/26,12:23:10,07,08,1, 11.9,1,1, 16.326, 10760.494, 433.621, 52946.361 25/06/26,12:23:10,08,08,1, 11.9,1,1, 16.326, 10760.555, 433.657, 52946.417 25/06/26,12:23:10,09,08,1, 11.9,1,1, 16.326, 10760.505, 433.623, 52946.337 25/06/26,12:23:10,10,08,1, 11.9,1,1, 16.326, 10760.517, 433.701, 52946.447 25/06/26,12:23:10,11,08,1, 11.9,1,1, 16.326, 10760.547, 433.690, 52946.388 25/06/26,12:23:10,12,08,1, 11.9,1,1, 16.326, 10760.497, 433.639, 52946.492 25/06/26,12:23:10,13,08,1, 11.9,1,1, 16.326, 10760.523, 433.706, 52946.449 25/06/26,12:23:10,14,08,1, 11.9,1,1, 16.326, 10760.519, 433.679, 52946.389 25/06/26,12:23:10,15,08,1, 11.9,1,1, 16.326, 10760.530, 433.653, 52946.374 25/06/26,12:23:10,16,08,1, 11.9,1,1, 16.326, 10760.533, 433.761, 52946.522 25/06/26,12:23:10,17,08,1, 11.9,1,1, 16.326, 10760.506, 433.690, 52946.414 25/06/26,12:23:10,18,08,1, 11.9,1,1, 16.326, 10760.550, 433.696, 52946.486 25/06/26,12:23:10,19,08,1, 11.9,1,1, 16.326, 10760.562, 433.760, 52946.514 25/06/26,12:23:11,00,08,1, 11.9,1,1, 16.327, 10760.560, 433.760, 52946.514 25/06/26,12:23:11,01,08,1, 11.9,1,1, 16.327, 10760.564, 433.732, 52946.438 25/06/26,12:23:11,02,08,1, 11.9,1,1, 16.327, 10760.560, 433.713, 52946.440 25/06/26,12:23:11,03,08,1, 11.9,1,1, 16.327, 10760.528, 433.662, 52946.419 25/06/26,12:23:11,04,08,1, 11.9,1,1, 16.327, 10760.593, 433.754, 52946.472 25/06/26,12:23:11,05,08,1, 11.9,1,1, 16.327, 10760.582, 433.718, 52946.460 25/06/26,12:23:11,06,08,1, 11.9,1,1, 16.327, 10760.579, 433.697, 52946.451 25/06/26,12:23:11,07,08,1, 11.9,1,1, 16.327, 10760.618, 433.772, 52946.485 25/06/26,12:23:11,08,08,1, 11.9,1,1, 16.327, 10760.588, 433.711, 52946.485 25/06/26,12:23:11,09,08,1, 11.9,1,1, 16.327, 10760.586, 433.690, 52946.484 25/06/26,12:23:11,10,08,1, 11.9,1,1, 16.327, 10760.632, 433.756, 52946.479 25/06/26,12:23:11,11,08,1, 11.9,1,1, 16.327, 10760.621, 433.697, 52946.490 25/06/26,12:23:11,12,08,1, 11.9,1,1, 16.327, 10760.612, 433.738, 52946.455 25/06/26,12:23:11,13,08,1, 11.9,1,1, 16.327, 10760.682, 433.760, 52946.526 25/06/26,12:23:11,14,08,1, 11.9,1,1, 16.327, 10760.635, 433.664, 52946.427 25/06/26,12:23:11,15,08,1, 11.9,1,1, 16.327, 10760.675, 433.720, 52946.579 25/06/26,12:23:11,16,08,1, 11.9,1,1, 16.327, 10760.674, 433.716, 52946.566 25/06/26,12:23:11,17,08,1, 11.9,1,1, 16.327, 10760.643, 433.657, 52946.483 25/06/26,12:23:11,18,08,1, 11.9,1,1, 16.327, 10760.687, 433.721, 52946.499 25/06/26,12:23:11,19,08,1, 11.9,1,1, 16.327, 10760.693, 433.681, 52946.461 25/06/26,12:23:12,00,08,1, 12.0,1,1, 16.331, 10760.685, 433.681, 52946.461 25/06/26,12:23:12,01,08,1, 12.0,1,1, 16.331, 10760.728, 433.725, 52946.580 25/06/26,12:23:12,02,08,1, 12.0,1,1, 16.331, 10760.728, 433.653, 52946.534 25/06/26,12:23:12,03,08,1, 12.0,1,1, 16.331, 10760.703, 433.629, 52946.518 25/06/26,12:23:12,04,08,1, 12.0,1,1, 16.331, 10760.754, 433.677, 52946.489 25/06/26,12:23:12,05,08,1, 12.0,1,1, 16.331, 10760.716, 433.644, 52946.552 25/06/26,12:23:12,06,08,1, 12.0,1,1, 16.331, 10760.737, 433.670, 52946.546 25/06/26,12:23:12,07,08,1, 12.0,1,1, 16.331, 10760.755, 433.688, 52946.598 25/06/26,12:23:12,08,08,1, 12.0,1,1, 16.331, 10760.727, 433.633, 52946.548 25/06/26,12:23:12,09,08,1, 12.0,1,1, 16.331, 10760.778, 433.658, 52946.603 25/06/26,12:23:12,10,08,1, 12.0,1,1, 16.331, 10760.770, 433.660, 52946.586 25/06/26,12:23:12,11,08,1, 12.0,1,1, 16.331, 10760.780, 433.579, 52946.540 25/06/26,12:23:12,12,08,1, 12.0,1,1, 16.331, 10760.815, 433.663, 52946.582 25/06/26,12:23:12,13,08,1, 12.0,1,1, 16.331, 10760.831, 433.607, 52946.523 25/06/26,12:23:12,14,08,1, 12.0,1,1, 16.331, 10760.839, 433.594, 52946.495 25/06/26,12:23:12,15,08,1, 12.0,1,1, 16.331, 10760.851, 433.654, 52946.548 25/06/26,12:23:12,16,08,1, 12.0,1,1, 16.331, 10760.824, 433.571, 52946.557 25/06/26,12:23:12,17,08,1, 12.0,1,1, 16.331, 10760.829, 433.563, 52946.510 25/06/26,12:23:12,18,08,1, 12.0,1,1, 16.331, 10760.853, 433.595, 52946.560 25/06/26,12:23:12,19,08,1, 12.0,1,1, 16.331, 10760.851, 433.519, 52946.507 25/06/26,12:23:13,00,09,1, 11.9,1,1, 16.329, 10760.844, 433.519, 52946.507 25/06/26,12:23:13,01,09,1, 11.9,1,1, 16.329, 10760.867, 433.560, 52946.592 25/06/26,12:23:13,02,09,1, 11.9,1,1, 16.329, 10760.864, 433.479, 52946.559 25/06/26,12:23:13,03,09,1, 11.9,1,1, 16.329, 10760.897, 433.524, 52946.489 25/06/26,12:23:13,04,09,1, 11.9,1,1, 16.329, 10760.916, 433.549, 52946.639 25/06/26,12:23:13,05,09,1, 11.9,1,1, 16.329, 10760.890, 433.451, 52946.479 25/06/26,12:23:13,06,09,1, 11.9,1,1, 16.329, 10760.920, 433.501, 52946.516 25/06/26,12:23:13,07,09,1, 11.9,1,1, 16.329, 10760.925, 433.471, 52946.546 25/06/26,12:23:13,08,09,1, 11.9,1,1, 16.329, 10760.904, 433.396, 52946.505 25/06/26,12:23:13,09,09,1, 11.9,1,1, 16.329, 10760.961, 433.485, 52946.562 25/06/26,12:23:13,10,09,1, 11.9,1,1, 16.329, 10760.956, 433.434, 52946.508 25/06/26,12:23:13,11,09,1, 11.9,1,1, 16.329, 10760.954, 433.397, 52946.517 25/06/26,12:23:13,12,09,1, 11.9,1,1, 16.329, 10760.971, 433.468, 52946.539 25/06/26,12:23:13,13,09,1, 11.9,1,1, 16.329, 10760.975, 433.398, 52946.484 25/06/26,12:23:13,14,09,1, 11.9,1,1, 16.329, 10760.978, 433.362, 52946.529 25/06/26,12:23:13,15,09,1, 11.9,1,1, 16.329, 10760.993, 433.405, 52946.510 25/06/26,12:23:13,16,09,1, 11.9,1,1, 16.329, 10761.004, 433.331, 52946.495 25/06/26,12:23:13,17,09,1, 11.9,1,1, 16.329, 10761.027, 433.330, 52946.497 25/06/26,12:23:13,18,09,1, 11.9,1,1, 16.329, 10761.044, 433.354, 52946.541 25/06/26,12:23:13,19,09,1, 11.9,1,1, 16.329, 10761.044, 433.284, 52946.539 25/06/26,12:23:14,00,08,1, 11.9,1,1, 16.328, 10761.044, 433.284, 52946.539 25/06/26,12:23:14,01,08,1, 11.9,1,1, 16.328, 10761.023, 433.289, 52946.524 25/06/26,12:23:14,02,08,1, 11.9,1,1, 16.328, 10761.065, 433.247, 52946.507 25/06/26,12:23:14,03,08,1, 11.9,1,1, 16.328, 10761.028, 433.290, 52946.505 25/06/26,12:23:14,04,08,1, 11.9,1,1, 16.328, 10761.072, 433.288, 52946.558 25/06/26,12:23:14,05,08,1, 11.9,1,1, 16.328, 10761.074, 433.204, 52946.510 25/06/26,12:23:14,06,08,1, 11.9,1,1, 16.328, 10761.081, 433.267, 52946.583 25/06/26,12:23:14,07,08,1, 11.9,1,1, 16.328, 10761.114, 433.212, 52946.512 25/06/26,12:23:14,08,08,1, 11.9,1,1, 16.328, 10761.118, 433.160, 52946.445 25/06/26,12:23:14,09,08,1, 11.9,1,1, 16.328, 10761.095, 433.212, 52946.550 25/06/26,12:23:14,10,08,1, 11.9,1,1, 16.328, 10761.098, 433.192, 52946.562 25/06/26,12:23:14,11,08,1, 11.9,1,1, 16.328, 10761.089, 433.155, 52946.514 25/06/26,12:23:14,12,08,1, 11.9,1,1, 16.328, 10761.135, 433.190, 52946.569 25/06/26,12:23:14,13,08,1, 11.9,1,1, 16.328, 10761.128, 433.113, 52946.483 25/06/26,12:23:14,14,08,1, 11.9,1,1, 16.328, 10761.115, 433.099, 52946.477 25/06/26,12:23:14,15,08,1, 11.9,1,1, 16.328, 10761.164, 433.159, 52946.565 25/06/26,12:23:14,16,08,1, 11.9,1,1, 16.328, 10761.129, 433.090, 52946.494 25/06/26,12:23:14,17,08,1, 11.9,1,1, 16.328, 10761.139, 433.082, 52946.522 25/06/26,12:23:14,18,08,1, 11.9,1,1, 16.328, 10761.167, 433.145, 52946.570 25/06/26,12:23:14,19,08,1, 11.9,1,1, 16.328, 10761.141, 433.035, 52946.450 25/06/26,12:23:15,00,08,1, 11.9,1,1, 16.329, 10761.136, 433.035, 52946.450 25/06/26,12:23:15,01,08,1, 11.9,1,1, 16.329, 10761.158, 433.087, 52946.493 25/06/26,12:23:15,02,08,1, 11.9,1,1, 16.329, 10761.152, 432.980, 52946.426 25/06/26,12:23:15,03,08,1, 11.9,1,1, 16.329, 10761.162, 433.033, 52946.564 25/06/26,12:23:15,04,08,1, 11.9,1,1, 16.329, 10761.183, 433.022, 52946.513 25/06/26,12:23:15,05,08,1, 11.9,1,1, 16.329, 10761.155, 432.967, 52946.529 25/06/26,12:23:15,06,08,1, 11.9,1,1, 16.329, 10761.172, 432.998, 52946.522 25/06/26,12:23:15,07,08,1, 11.9,1,1, 16.329, 10761.217, 432.973, 52946.517 25/06/26,12:23:15,08,08,1, 11.9,1,1, 16.329, 10761.147, 432.920, 52946.531 25/06/26,12:23:15,09,08,1, 11.9,1,1, 16.329, 10761.204, 432.951, 52946.520 25/06/26,12:23:15,10,08,1, 11.9,1,1, 16.329, 10761.198, 432.912, 52946.452 25/06/26,12:23:15,11,08,1, 11.9,1,1, 16.329, 10761.187, 432.869, 52946.469 25/06/26,12:23:15,12,08,1, 11.9,1,1, 16.329, 10761.190, 432.962, 52946.587 25/06/26,12:23:15,13,08,1, 11.9,1,1, 16.329, 10761.187, 432.897, 52946.482 25/06/26,12:23:15,14,08,1, 11.9,1,1, 16.329, 10761.185, 432.844, 52946.509 25/06/26,12:23:15,15,08,1, 11.9,1,1, 16.329, 10761.204, 432.907, 52946.573 25/06/26,12:23:15,16,08,1, 11.9,1,1, 16.329, 10761.175, 432.839, 52946.546 25/06/26,12:23:15,17,08,1, 11.9,1,1, 16.329, 10761.165, 432.821, 52946.477 25/06/26,12:23:15,18,08,1, 11.9,1,1, 16.329, 10761.191, 432.872, 52946.590 25/06/26,12:23:15,19,08,1, 11.9,1,1, 16.329, 10761.184, 432.792, 52946.460 25/06/26,12:23:16,00,07,1, 12.0,1,1, 16.329, 10761.178, 432.792, 52946.460 25/06/26,12:23:16,01,07,1, 12.0,1,1, 16.329, 10761.180, 432.836, 52946.544 25/06/26,12:23:16,02,07,1, 12.0,1,1, 16.329, 10761.186, 432.727, 52946.512 25/06/26,12:23:16,03,07,1, 12.0,1,1, 16.329, 10761.184, 432.774, 52946.549 25/06/26,12:23:16,04,07,1, 12.0,1,1, 16.329, 10761.214, 432.784, 52946.584 25/06/26,12:23:16,05,07,1, 12.0,1,1, 16.329, 10761.203, 432.695, 52946.483 25/06/26,12:23:16,06,07,1, 12.0,1,1, 16.329, 10761.198, 432.782, 52946.489 25/06/26,12:23:16,07,07,1, 12.0,1,1, 16.329, 10761.210, 432.752, 52946.534 25/06/26,12:23:16,08,07,1, 12.0,1,1, 16.329, 10761.161, 432.687, 52946.558 25/06/26,12:23:16,09,07,1, 12.0,1,1, 16.329, 10761.201, 432.727, 52946.560 25/06/26,12:23:16,10,07,1, 12.0,1,1, 16.329, 10761.183, 432.689, 52946.502 25/06/26,12:23:16,11,07,1, 12.0,1,1, 16.329, 10761.197, 432.659, 52946.461 25/06/26,12:23:16,12,07,1, 12.0,1,1, 16.329, 10761.191, 432.700, 52946.467 25/06/26,12:23:16,13,07,1, 12.0,1,1, 16.329, 10761.184, 432.651, 52946.446 25/06/26,12:23:16,14,07,1, 12.0,1,1, 16.329, 10761.205, 432.644, 52946.471 25/06/26,12:23:16,15,07,1, 12.0,1,1, 16.329, 10761.199, 432.687, 52946.553 25/06/26,12:23:16,16,07,1, 12.0,1,1, 16.329, 10761.186, 432.595, 52946.507 25/06/26,12:23:16,17,07,1, 12.0,1,1, 16.329, 10761.179, 432.597, 52946.501 25/06/26,12:23:16,18,07,1, 12.0,1,1, 16.329, 10761.189, 432.621, 52946.513 25/06/26,12:23:16,19,07,1, 12.0,1,1, 16.329, 10761.171, 432.543, 52946.458 25/06/26,12:23:17,00,07,1, 12.0,1,1, 16.328, 10761.169, 432.543, 52946.458 25/06/26,12:23:17,01,07,1, 12.0,1,1, 16.328, 10761.171, 432.577, 52946.538 25/06/26,12:23:17,02,07,1, 12.0,1,1, 16.328, 10761.170, 432.525, 52946.512 25/06/26,12:23:17,03,07,1, 12.0,1,1, 16.328, 10761.176, 432.552, 52946.547 25/06/26,12:23:17,04,07,1, 12.0,1,1, 16.328, 10761.172, 432.561, 52946.561 25/06/26,12:23:17,05,07,1, 12.0,1,1, 16.328, 10761.146, 432.477, 52946.436 25/06/26,12:23:17,06,07,1, 12.0,1,1, 16.328, 10761.175, 432.523, 52946.538 25/06/26,12:23:17,07,07,1, 12.0,1,1, 16.328, 10761.160, 432.519, 52946.523 25/06/26,12:23:17,08,07,1, 12.0,1,1, 16.328, 10761.129, 432.451, 52946.475 25/06/26,12:23:17,09,07,1, 12.0,1,1, 16.328, 10761.139, 432.519, 52946.499 25/06/26,12:23:17,10,07,1, 12.0,1,1, 16.328, 10761.137, 432.480, 52946.467 25/06/26,12:23:17,11,07,1, 12.0,1,1, 16.328, 10761.128, 432.433, 52946.515 25/06/26,12:23:17,12,07,1, 12.0,1,1, 16.328, 10761.146, 432.476, 52946.444 25/06/26,12:23:17,13,07,1, 12.0,1,1, 16.328, 10761.128, 432.443, 52946.390 25/06/26,12:23:17,14,07,1, 12.0,1,1, 16.328, 10761.121, 432.391, 52946.414 25/06/26,12:23:17,15,07,1, 12.0,1,1, 16.328, 10761.143, 432.443, 52946.569 25/06/26,12:23:17,16,07,1, 12.0,1,1, 16.328, 10761.149, 432.383, 52946.451 25/06/26,12:23:17,17,07,1, 12.0,1,1, 16.328, 10761.142, 432.359, 52946.401 25/06/26,12:23:17,18,07,1, 12.0,1,1, 16.328, 10761.146, 432.444, 52946.515 25/06/26,12:23:17,19,07,1, 12.0,1,1, 16.328, 10761.117, 432.349, 52946.414 25/06/26,12:23:18,00,07,1, 11.9,1,1, 16.332, 10761.111, 432.349, 52946.414 25/06/26,12:23:18,01,07,1, 11.9,1,1, 16.332, 10761.144, 432.381, 52946.525 25/06/26,12:23:18,02,07,1, 11.9,1,1, 16.332, 10761.121, 432.313, 52946.433 25/06/26,12:23:18,03,07,1, 11.9,1,1, 16.332, 10761.135, 432.350, 52946.491 25/06/26,12:23:18,04,07,1, 11.9,1,1, 16.332, 10761.134, 432.357, 52946.504 25/06/26,12:23:18,05,07,1, 11.9,1,1, 16.332, 10761.108, 432.290, 52946.430 25/06/26,12:23:18,06,07,1, 11.9,1,1, 16.332, 10761.124, 432.329, 52946.468 25/06/26,12:23:18,07,07,1, 11.9,1,1, 16.332, 10761.122, 432.330, 52946.485 25/06/26,12:23:18,08,07,1, 11.9,1,1, 16.332, 10761.112, 432.248, 52946.469 25/06/26,12:23:18,09,07,1, 11.9,1,1, 16.332, 10761.132, 432.312, 52946.464 25/06/26,12:23:18,10,07,1, 11.9,1,1, 16.332, 10761.113, 432.280, 52946.460 25/06/26,12:23:18,11,07,1, 11.9,1,1, 16.332, 10761.125, 432.214, 52946.427 25/06/26,12:23:18,12,07,1, 11.9,1,1, 16.332, 10761.136, 432.277, 52946.426 25/06/26,12:23:18,13,07,1, 11.9,1,1, 16.332, 10761.115, 432.225, 52946.461 25/06/26,12:23:18,14,07,1, 11.9,1,1, 16.332, 10761.096, 432.204, 52946.432 25/06/26,12:23:18,15,07,1, 11.9,1,1, 16.332, 10761.147, 432.255, 52946.512 25/06/26,12:23:18,16,07,1, 11.9,1,1, 16.332, 10761.145, 432.197, 52946.382 25/06/26,12:23:18,17,07,1, 11.9,1,1, 16.332, 10761.132, 432.166, 52946.448 25/06/26,12:23:18,18,07,1, 11.9,1,1, 16.332, 10761.135, 432.248, 52946.512 25/06/26,12:23:18,19,07,1, 11.9,1,1, 16.332, 10761.098, 432.178, 52946.399 25/06/26,12:23:19,00,07,1, 12.0,1,1, 16.329, 10761.094, 432.178, 52946.399 25/06/26,12:23:19,01,07,1, 12.0,1,1, 16.329, 10761.121, 432.205, 52946.500 25/06/26,12:23:19,02,07,1, 12.0,1,1, 16.329, 10761.113, 432.117, 52946.384 25/06/26,12:23:19,03,07,1, 12.0,1,1, 16.329, 10761.115, 432.154, 52946.486 25/06/26,12:23:19,04,07,1, 12.0,1,1, 16.329, 10761.126, 432.183, 52946.512 25/06/26,12:23:19,05,07,1, 12.0,1,1, 16.329, 10761.098, 432.086, 52946.432 25/06/26,12:23:19,06,07,1, 12.0,1,1, 16.329, 10761.113, 432.136, 52946.463 25/06/26,12:23:19,07,07,1, 12.0,1,1, 16.329, 10761.117, 432.134, 52946.441 25/06/26,12:23:19,08,07,1, 12.0,1,1, 16.329, 10761.095, 432.069, 52946.374 25/06/26,12:23:19,09,07,1, 12.0,1,1, 16.329, 10761.108, 432.128, 52946.462 25/06/26,12:23:19,10,07,1, 12.0,1,1, 16.329, 10761.141, 432.133, 52946.456 25/06/26,12:23:19,11,07,1, 12.0,1,1, 16.329, 10761.108, 432.035, 52946.396 25/06/26,12:23:19,12,07,1, 12.0,1,1, 16.329, 10761.131, 432.113, 52946.449 25/06/26,12:23:19,13,07,1, 12.0,1,1, 16.329, 10761.127, 432.066, 52946.485 25/06/26,12:23:19,14,07,1, 12.0,1,1, 16.329, 10761.115, 432.035, 52946.433 25/06/26,12:23:19,15,07,1, 12.0,1,1, 16.329, 10761.124, 432.089, 52946.459 25/06/26,12:23:19,16,07,1, 12.0,1,1, 16.329, 10761.130, 432.051, 52946.387 25/06/26,12:23:19,17,07,1, 12.0,1,1, 16.329, 10761.091, 432.015, 52946.391 25/06/26,12:23:19,18,07,1, 12.0,1,1, 16.329, 10761.119, 432.109, 52946.502 25/06/26,12:23:19,19,07,1, 12.0,1,1, 16.329, 10761.088, 432.014, 52946.463 25/06/26,12:23:20,00,07,1, 11.9,1,1, 16.329, 10761.086, 432.014, 52946.463 25/06/26,12:23:20,01,07,1, 11.9,1,1, 16.329, 10761.093, 432.076, 52946.512 25/06/26,12:23:20,02,07,1, 11.9,1,1, 16.329, 10761.099, 431.984, 52946.441 25/06/26,12:23:20,03,07,1, 11.9,1,1, 16.329, 10761.100, 432.003, 52946.427 25/06/26,12:23:20,04,07,1, 11.9,1,1, 16.329, 10761.132, 432.029, 52946.460 25/06/26,12:23:20,05,07,1, 11.9,1,1, 16.329, 10761.096, 431.992, 52946.467 25/06/26,12:23:20,06,07,1, 11.9,1,1, 16.329, 10761.131, 431.989, 52946.435 25/06/26,12:23:20,07,07,1, 11.9,1,1, 16.329, 10761.113, 432.005, 52946.433 25/06/26,12:23:20,08,07,1, 11.9,1,1, 16.329, 10761.081, 431.934, 52946.478 25/06/26,12:23:20,09,07,1, 11.9,1,1, 16.329, 10761.114, 431.976, 52946.425 25/06/26,12:23:20,10,07,1, 11.9,1,1, 16.329, 10761.095, 431.995, 52946.496 25/06/26,12:23:20,11,07,1, 11.9,1,1, 16.329, 10761.059, 431.935, 52946.444 25/06/26,12:23:20,12,07,1, 11.9,1,1, 16.329, 10761.117, 431.992, 52946.408 25/06/26,12:23:20,13,07,1, 11.9,1,1, 16.329, 10761.096, 431.979, 52946.414 25/06/26,12:23:20,14,07,1, 11.9,1,1, 16.329, 10761.097, 431.924, 52946.447 25/06/26,12:23:20,15,07,1, 11.9,1,1, 16.329, 10761.127, 432.006, 52946.447 25/06/26,12:23:20,16,07,1, 11.9,1,1, 16.329, 10761.096, 431.926, 52946.367 25/06/26,12:23:20,17,07,1, 11.9,1,1, 16.329, 10761.082, 431.924, 52946.413 25/06/26,12:23:20,18,07,1, 11.9,1,1, 16.329, 10761.105, 431.999, 52946.469 25/06/26,12:23:20,19,07,1, 11.9,1,1, 16.329, 10761.096, 431.958, 52946.413 25/06/26,12:23:21,00,07,1, 11.9,1,1, 16.332, 10761.094, 431.958, 52946.413 25/06/26,12:23:21,01,07,1, 11.9,1,1, 16.332, 10761.089, 431.977, 52946.509 25/06/26,12:23:21,02,07,1, 11.9,1,1, 16.332, 10761.092, 431.911, 52946.524 25/06/26,12:23:21,03,07,1, 11.9,1,1, 16.332, 10761.060, 431.919, 52946.363 25/06/26,12:23:21,04,07,1, 11.9,1,1, 16.332, 10761.062, 431.991, 52946.539 25/06/26,12:23:21,05,07,1, 11.9,1,1, 16.332, 10761.064, 431.913, 52946.472 25/06/26,12:23:21,06,07,1, 11.9,1,1, 16.332, 10761.044, 431.913, 52946.421 25/06/26,12:23:21,07,07,1, 11.9,1,1, 16.332, 10761.083, 431.962, 52946.508 25/06/26,12:23:21,08,07,1, 11.9,1,1, 16.332, 10761.043, 431.898, 52946.438 25/06/26,12:23:21,09,07,1, 11.9,1,1, 16.332, 10761.058, 431.942, 52946.389 25/06/26,12:23:21,10,07,1, 11.9,1,1, 16.332, 10761.078, 431.961, 52946.508 25/06/26,12:23:21,11,07,1, 11.9,1,1, 16.332, 10761.039, 431.878, 52946.439 25/06/26,12:23:21,12,07,1, 11.9,1,1, 16.332, 10761.044, 431.929, 52946.477 25/06/26,12:23:21,13,07,1, 11.9,1,1, 16.332, 10761.049, 431.961, 52946.525 25/06/26,12:23:21,14,07,1, 11.9,1,1, 16.332, 10761.025, 431.888, 52946.490 25/06/26,12:23:21,15,07,1, 11.9,1,1, 16.332, 10761.029, 431.948, 52946.493 25/06/26,12:23:21,16,07,1, 11.9,1,1, 16.332, 10761.005, 431.952, 52946.454 25/06/26,12:23:21,17,07,1, 11.9,1,1, 16.332, 10760.978, 431.879, 52946.369 25/06/26,12:23:21,18,07,1, 11.9,1,1, 16.332, 10761.018, 431.931, 52946.423 25/06/26,12:23:21,19,07,1, 11.9,1,1, 16.332, 10761.023, 431.915, 52946.471 25/06/26,12:23:22,00,08,1, 11.9,1,1, 16.331, 10761.019, 431.915, 52946.471 25/06/26,12:23:22,01,08,1, 11.9,1,1, 16.331, 10761.033, 431.935, 52946.457 25/06/26,12:23:22,02,08,1, 11.9,1,1, 16.331, 10760.985, 431.890, 52946.423 25/06/26,12:23:22,03,08,1, 11.9,1,1, 16.331, 10760.985, 431.893, 52946.485 25/06/26,12:23:22,04,08,1, 11.9,1,1, 16.331, 10761.005, 431.941, 52946.512 25/06/26,12:23:22,05,08,1, 11.9,1,1, 16.331, 10760.999, 431.918, 52946.447 25/06/26,12:23:22,06,08,1, 11.9,1,1, 16.331, 10760.978, 431.880, 52946.466 25/06/26,12:23:22,07,08,1, 11.9,1,1, 16.331, 10761.024, 431.955, 52946.576 25/06/26,12:23:22,08,08,1, 11.9,1,1, 16.331, 10760.973, 431.889, 52946.512 25/06/26,12:23:22,09,08,1, 11.9,1,1, 16.331, 10760.960, 431.892, 52946.445 25/06/26,12:23:22,10,08,1, 11.9,1,1, 16.331, 10760.983, 431.928, 52946.510 25/06/26,12:23:22,11,08,1, 11.9,1,1, 16.331, 10760.963, 431.853, 52946.421 25/06/26,12:23:22,12,08,1, 11.9,1,1, 16.331, 10760.974, 431.889, 52946.445 25/06/26,12:23:22,13,08,1, 11.9,1,1, 16.331, 10760.956, 431.912, 52946.484 25/06/26,12:23:22,14,08,1, 11.9,1,1, 16.331, 10760.938, 431.868, 52946.446 25/06/26,12:23:22,15,08,1, 11.9,1,1, 16.331, 10760.953, 431.915, 52946.459 25/06/26,12:23:22,16,08,1, 11.9,1,1, 16.331, 10760.971, 431.940, 52946.525 25/06/26,12:23:22,17,08,1, 11.9,1,1, 16.331, 10760.918, 431.848, 52946.475 25/06/26,12:23:22,18,08,1, 11.9,1,1, 16.331, 10760.942, 431.888, 52946.454 25/06/26,12:23:22,19,08,1, 11.9,1,1, 16.331, 10760.931, 431.923, 52946.545 25/06/26,12:23:23,00,07,1, 11.9,1,1, 16.332, 10760.927, 431.923, 52946.545 25/06/26,12:23:23,01,07,1, 11.9,1,1, 16.332, 10760.919, 431.909, 52946.564 25/06/26,12:23:23,02,07,1, 11.9,1,1, 16.332, 10760.950, 431.889, 52946.442 25/06/26,12:23:23,03,07,1, 11.9,1,1, 16.332, 10760.952, 431.819, 52946.418 25/06/26,12:23:23,04,07,1, 11.9,1,1, 16.332, 10760.948, 431.887, 52946.521 25/06/26,12:23:23,05,07,1, 11.9,1,1, 16.332, 10760.951, 431.887, 52946.506 25/06/26,12:23:23,06,07,1, 11.9,1,1, 16.332, 10760.902, 431.836, 52946.484 25/06/26,12:23:23,07,07,1, 11.9,1,1, 16.332, 10760.951, 431.884, 52946.475 25/06/26,12:23:23,08,07,1, 11.9,1,1, 16.332, 10760.923, 431.886, 52946.539 25/06/26,12:23:23,09,07,1, 11.9,1,1, 16.332, 10760.898, 431.846, 52946.472 25/06/26,12:23:23,10,07,1, 11.9,1,1, 16.332, 10760.921, 431.877, 52946.529 25/06/26,12:23:23,11,07,1, 11.9,1,1, 16.332, 10760.925, 431.848, 52946.477 25/06/26,12:23:23,12,07,1, 11.9,1,1, 16.332, 10760.918, 431.819, 52946.500 25/06/26,12:23:23,13,07,1, 11.9,1,1, 16.332, 10760.949, 431.901, 52946.523 25/06/26,12:23:23,14,07,1, 11.9,1,1, 16.332, 10760.922, 431.838, 52946.483 25/06/26,12:23:23,15,07,1, 11.9,1,1, 16.332, 10760.928, 431.830, 52946.470 25/06/26,12:23:23,16,07,1, 11.9,1,1, 16.332, 10760.929, 431.882, 52946.592 25/06/26,12:23:23,17,07,1, 11.9,1,1, 16.332, 10760.922, 431.842, 52946.472 25/06/26,12:23:23,18,07,1, 11.9,1,1, 16.332, 10760.900, 431.834, 52946.492 25/06/26,12:23:23,19,07,1, 11.9,1,1, 16.332, 10760.914, 431.869, 52946.541 25/06/26,12:23:24,00,08,1, 11.9,1,1, 16.331, 10760.911, 431.869, 52946.541 25/06/26,12:23:24,01,08,1, 11.9,1,1, 16.331, 10760.934, 431.830, 52946.503 25/06/26,12:23:24,02,08,1, 11.9,1,1, 16.331, 10760.937, 431.862, 52946.540 25/06/26,12:23:24,03,08,1, 11.9,1,1, 16.331, 10760.908, 431.789, 52946.480 25/06/26,12:23:24,04,08,1, 11.9,1,1, 16.331, 10760.906, 431.817, 52946.463 25/06/26,12:23:24,05,08,1, 11.9,1,1, 16.331, 10760.945, 431.856, 52946.541 25/06/26,12:23:24,06,08,1, 11.9,1,1, 16.331, 10760.923, 431.790, 52946.329 25/06/26,12:23:24,07,08,1, 11.9,1,1, 16.331, 10760.909, 431.816, 52946.455 25/06/26,12:23:24,08,08,1, 11.9,1,1, 16.331, 10760.954, 431.879, 52946.517 25/06/26,12:23:24,09,08,1, 11.9,1,1, 16.331, 10760.901, 431.785, 52946.524 25/06/26,12:23:24,10,08,1, 11.9,1,1, 16.331, 10760.930, 431.844, 52946.538 25/06/26,12:23:24,11,08,1, 11.9,1,1, 16.331, 10760.931, 431.863, 52946.511 25/06/26,12:23:24,12,08,1, 11.9,1,1, 16.331, 10760.907, 431.796, 52946.488 25/06/26,12:23:24,13,08,1, 11.9,1,1, 16.331, 10760.926, 431.844, 52946.471 25/06/26,12:23:24,14,08,1, 11.9,1,1, 16.331, 10760.921, 431.851, 52946.566 25/06/26,12:23:24,15,08,1, 11.9,1,1, 16.331, 10760.892, 431.782, 52946.459 25/06/26,12:23:24,16,08,1, 11.9,1,1, 16.331, 10760.926, 431.846, 52946.571 25/06/26,12:23:24,17,08,1, 11.9,1,1, 16.331, 10760.928, 431.853, 52946.481 25/06/26,12:23:24,18,08,1, 11.9,1,1, 16.331, 10760.911, 431.779, 52946.501 25/06/26,12:23:24,19,08,1, 11.9,1,1, 16.331, 10760.922, 431.826, 52946.566 25/06/26,12:23:25,00,07,1, 11.9,1,1, 16.331, 10760.919, 431.826, 52946.566 25/06/26,12:23:25,01,07,1, 11.9,1,1, 16.331, 10760.915, 431.797, 52946.543 25/06/26,12:23:25,02,07,1, 11.9,1,1, 16.331, 10760.896, 431.853, 52946.507 25/06/26,12:23:25,03,07,1, 11.9,1,1, 16.331, 10760.902, 431.852, 52946.568 25/06/26,12:23:25,04,07,1, 11.9,1,1, 16.331, 10760.892, 431.774, 52946.560 25/06/26,12:23:25,05,07,1, 11.9,1,1, 16.331, 10760.899, 431.860, 52946.555 25/06/26,12:23:25,06,07,1, 11.9,1,1, 16.331, 10760.914, 431.837, 52946.516 25/06/26,12:23:25,07,07,1, 11.9,1,1, 16.331, 10760.904, 431.809, 52946.505 25/06/26,12:23:25,08,07,1, 11.9,1,1, 16.331, 10760.932, 431.886, 52946.532 25/06/26,12:23:25,09,07,1, 11.9,1,1, 16.331, 10760.928, 431.807, 52946.507 25/06/26,12:23:25,10,07,1, 11.9,1,1, 16.331, 10760.872, 431.801, 52946.492 25/06/26,12:23:25,11,07,1, 11.9,1,1, 16.331, 10760.881, 431.873, 52946.592 25/06/26,12:23:25,12,07,1, 11.9,1,1, 16.331, 10760.877, 431.793, 52946.450 25/06/26,12:23:25,13,07,1, 11.9,1,1, 16.331, 10760.865, 431.814, 52946.554 25/06/26,12:23:25,14,07,1, 11.9,1,1, 16.331, 10760.902, 431.869, 52946.579 25/06/26,12:23:25,15,07,1, 11.9,1,1, 16.331, 10760.867, 431.813, 52946.477 25/06/26,12:23:25,16,07,1, 11.9,1,1, 16.331, 10760.870, 431.867, 52946.597 25/06/26,12:23:25,17,07,1, 11.9,1,1, 16.331, 10760.897, 431.886, 52946.607 25/06/26,12:23:25,18,07,1, 11.9,1,1, 16.331, 10760.887, 431.803, 52946.550 25/06/26,12:23:25,19,07,1, 11.9,1,1, 16.331, 10760.866, 431.842, 52946.563 25/06/26,12:23:26,00,08,1, 11.9,1,1, 16.331, 10760.860, 431.842, 52946.563 25/06/26,12:23:26,01,08,1, 11.9,1,1, 16.331, 10760.895, 431.799, 52946.546 25/06/26,12:23:26,02,08,1, 11.9,1,1, 16.331, 10760.862, 431.853, 52946.567 25/06/26,12:23:26,03,08,1, 11.9,1,1, 16.331, 10760.862, 431.886, 52946.641 25/06/26,12:23:26,04,08,1, 11.9,1,1, 16.331, 10760.881, 431.821, 52946.556 25/06/26,12:23:26,05,08,1, 11.9,1,1, 16.331, 10760.852, 431.870, 52946.576 25/06/26,12:23:26,06,08,1, 11.9,1,1, 16.331, 10760.898, 431.858, 52946.626 25/06/26,12:23:26,07,08,1, 11.9,1,1, 16.331, 10760.840, 431.805, 52946.520 25/06/26,12:23:26,08,08,1, 11.9,1,1, 16.331, 10760.856, 431.858, 52946.546 25/06/26,12:23:26,09,08,1, 11.9,1,1, 16.331, 10760.864, 431.914, 52946.594 25/06/26,12:23:26,10,08,1, 11.9,1,1, 16.331, 10760.841, 431.827, 52946.517 25/06/26,12:23:26,11,08,1, 11.9,1,1, 16.331, 10760.877, 431.902, 52946.568 25/06/26,12:23:26,12,08,1, 11.9,1,1, 16.331, 10760.866, 431.902, 52946.581 25/06/26,12:23:26,13,08,1, 11.9,1,1, 16.331, 10760.830, 431.843, 52946.522 25/06/26,12:23:26,14,08,1, 11.9,1,1, 16.331, 10760.859, 431.916, 52946.598 25/06/26,12:23:26,15,08,1, 11.9,1,1, 16.331, 10760.860, 431.907, 52946.600 25/06/26,12:23:26,16,08,1, 11.9,1,1, 16.331, 10760.856, 431.878, 52946.524 25/06/26,12:23:26,17,08,1, 11.9,1,1, 16.331, 10760.877, 431.962, 52946.613 25/06/26,12:23:26,18,08,1, 11.9,1,1, 16.331, 10760.856, 431.926, 52946.589 25/06/26,12:23:26,19,08,1, 11.9,1,1, 16.331, 10760.815, 431.901, 52946.556 25/06/26,12:23:27,00,08,1, 11.9,1,1, 16.331, 10760.810, 431.901, 52946.556 25/06/26,12:23:27,01,08,1, 11.9,1,1, 16.331, 10760.837, 431.939, 52946.566 25/06/26,12:23:27,02,08,1, 11.9,1,1, 16.331, 10760.832, 431.941, 52946.582 25/06/26,12:23:27,03,08,1, 11.9,1,1, 16.331, 10760.853, 432.002, 52946.642 25/06/26,12:23:27,04,08,1, 11.9,1,1, 16.331, 10760.835, 431.967, 52946.662 25/06/26,12:23:27,05,08,1, 11.9,1,1, 16.331, 10760.803, 431.937, 52946.598 25/06/26,12:23:27,06,08,1, 11.9,1,1, 16.331, 10760.843, 432.009, 52946.609 25/06/26,12:23:27,07,08,1, 11.9,1,1, 16.331, 10760.833, 431.986, 52946.649 25/06/26,12:23:27,08,08,1, 11.9,1,1, 16.331, 10760.823, 431.989, 52946.619 25/06/26,12:23:27,09,08,1, 11.9,1,1, 16.331, 10760.843, 432.046, 52946.621 25/06/26,12:23:27,10,08,1, 11.9,1,1, 16.331, 10760.843, 432.018, 52946.707 25/06/26,12:23:27,11,08,1, 11.9,1,1, 16.331, 10760.825, 431.988, 52946.644 25/06/26,12:23:27,12,08,1, 11.9,1,1, 16.331, 10760.818, 432.060, 52946.664 25/06/26,12:23:27,13,08,1, 11.9,1,1, 16.331, 10760.827, 432.018, 52946.681 25/06/26,12:23:27,14,08,1, 11.9,1,1, 16.331, 10760.840, 432.043, 52946.690 25/06/26,12:23:27,15,08,1, 11.9,1,1, 16.331, 10760.830, 432.130, 52946.729 25/06/26,12:23:27,16,08,1, 11.9,1,1, 16.331, 10760.850, 432.033, 52946.631 25/06/26,12:23:27,17,08,1, 11.9,1,1, 16.331, 10760.810, 432.060, 52946.646 25/06/26,12:23:27,18,08,1, 11.9,1,1, 16.331, 10760.837, 432.120, 52946.654 25/06/26,12:23:27,19,08,1, 11.9,1,1, 16.331, 10760.814, 432.065, 52946.616 25/06/26,12:23:28,00,08,1, 12.0,1,1, 16.332, 10760.810, 432.065, 52946.616 25/06/26,12:23:28,01,08,1, 12.0,1,1, 16.332, 10760.825, 432.146, 52946.709 25/06/26,12:23:28,02,08,1, 12.0,1,1, 16.332, 10760.803, 432.099, 52946.660 25/06/26,12:23:28,03,08,1, 12.0,1,1, 16.332, 10760.781, 432.142, 52946.739 25/06/26,12:23:28,04,08,1, 12.0,1,1, 16.332, 10760.815, 432.176, 52946.828 25/06/26,12:23:28,05,08,1, 12.0,1,1, 16.332, 10760.802, 432.120, 52946.657 25/06/26,12:23:28,06,08,1, 12.0,1,1, 16.332, 10760.797, 432.186, 52946.774 25/06/26,12:23:28,07,08,1, 12.0,1,1, 16.332, 10760.814, 432.215, 52946.738 25/06/26,12:23:28,08,08,1, 12.0,1,1, 16.332, 10760.784, 432.161, 52946.684 25/06/26,12:23:28,09,08,1, 12.0,1,1, 16.332, 10760.803, 432.181, 52946.704 25/06/26,12:23:28,10,08,1, 12.0,1,1, 16.332, 10760.819, 432.232, 52946.742 25/06/26,12:23:28,11,08,1, 12.0,1,1, 16.332, 10760.777, 432.162, 52946.663 25/06/26,12:23:28,12,08,1, 12.0,1,1, 16.332, 10760.772, 432.209, 52946.719 25/06/26,12:23:28,13,08,1, 12.0,1,1, 16.332, 10760.779, 432.231, 52946.792 25/06/26,12:23:28,14,08,1, 12.0,1,1, 16.332, 10760.777, 432.205, 52946.755 25/06/26,12:23:28,15,08,1, 12.0,1,1, 16.332, 10760.784, 432.254, 52946.701 25/06/26,12:23:28,16,08,1, 12.0,1,1, 16.332, 10760.766, 432.279, 52946.762 25/06/26,12:23:28,17,08,1, 12.0,1,1, 16.332, 10760.729, 432.205, 52946.735 25/06/26,12:23:28,18,08,1, 12.0,1,1, 16.332, 10760.736, 432.301, 52946.748 25/06/26,12:23:28,19,08,1, 12.0,1,1, 16.332, 10760.736, 432.256, 52946.735 25/06/26,12:23:29,00,07,1, 12.0,1,1, 16.331, 10760.735, 432.256, 52946.735 25/06/26,12:23:29,01,07,1, 12.0,1,1, 16.331, 10760.723, 432.329, 52946.766 25/06/26,12:23:29,02,07,1, 12.0,1,1, 16.331, 10760.710, 432.310, 52946.765 25/06/26,12:23:29,03,07,1, 12.0,1,1, 16.331, 10760.680, 432.256, 52946.783 25/06/26,12:23:29,04,07,1, 12.0,1,1, 16.331, 10760.724, 432.347, 52946.834 25/06/26,12:23:29,05,07,1, 12.0,1,1, 16.331, 10760.701, 432.352, 52946.827 25/06/26,12:23:29,06,07,1, 12.0,1,1, 16.331, 10760.680, 432.283, 52946.722 25/06/26,12:23:29,07,07,1, 12.0,1,1, 16.331, 10760.675, 432.352, 52946.820 25/06/26,12:23:29,08,07,1, 12.0,1,1, 16.331, 10760.673, 432.362, 52946.814 25/06/26,12:23:29,09,07,1, 12.0,1,1, 16.331, 10760.634, 432.327, 52946.841 25/06/26,12:23:29,10,07,1, 12.0,1,1, 16.331, 10760.651, 432.425, 52946.855 25/06/26,12:23:29,11,07,1, 12.0,1,1, 16.331, 10760.648, 432.402, 52946.823 25/06/26,12:23:29,12,07,1, 12.0,1,1, 16.331, 10760.606, 432.359, 52946.795 25/06/26,12:23:29,13,07,1, 12.0,1,1, 16.331, 10760.632, 432.423, 52946.814 25/06/26,12:23:29,14,07,1, 12.0,1,1, 16.331, 10760.616, 432.420, 52946.836 25/06/26,12:23:29,15,07,1, 12.0,1,1, 16.331, 10760.596, 432.405, 52946.837 25/06/26,12:23:29,16,07,1, 12.0,1,1, 16.331, 10760.609, 432.470, 52946.843 25/06/26,12:23:29,17,07,1, 12.0,1,1, 16.331, 10760.580, 432.416, 52946.790 25/06/26,12:23:29,18,07,1, 12.0,1,1, 16.331, 10760.557, 432.438, 52946.856 25/06/26,12:23:29,19,07,1, 12.0,1,1, 16.331, 10760.563, 432.505, 52946.820 25/06/26,12:23:30,00,08,1, 11.9,1,1, 16.332, 10760.560, 432.505, 52946.820 25/06/26,12:23:30,01,08,1, 11.9,1,1, 16.332, 10760.521, 432.458, 52946.808 25/06/26,12:23:30,02,08,1, 11.9,1,1, 16.332, 10760.524, 432.544, 52946.843 25/06/26,12:23:30,03,08,1, 11.9,1,1, 16.332, 10760.499, 432.483, 52946.852 25/06/26,12:23:30,04,08,1, 11.9,1,1, 16.332, 10760.489, 432.502, 52946.903 25/06/26,12:23:30,05,08,1, 11.9,1,1, 16.332, 10760.478, 432.533, 52946.924 25/06/26,12:23:30,06,08,1, 11.9,1,1, 16.332, 10760.446, 432.481, 52946.861 25/06/26,12:23:30,07,08,1, 11.9,1,1, 16.332, 10760.412, 432.526, 52946.887 25/06/26,12:23:30,08,08,1, 11.9,1,1, 16.332, 10760.449, 432.575, 52946.896 25/06/26,12:23:30,09,08,1, 11.9,1,1, 16.332, 10760.417, 432.527, 52946.820 25/06/26,12:23:30,10,08,1, 11.9,1,1, 16.332, 10760.390, 432.556, 52946.910 25/06/26,12:23:30,11,08,1, 11.9,1,1, 16.332, 10760.377, 432.603, 52946.904 25/06/26,12:23:30,12,08,1, 11.9,1,1, 16.332, 10760.367, 432.541, 52946.872 25/06/26,12:23:30,13,08,1, 11.9,1,1, 16.332, 10760.369, 432.569, 52946.873 25/06/26,12:23:30,14,08,1, 11.9,1,1, 16.332, 10760.350, 432.642, 52946.935 25/06/26,12:23:30,15,08,1, 11.9,1,1, 16.332, 10760.324, 432.583, 52946.847 25/06/26,12:23:30,16,08,1, 11.9,1,1, 16.332, 10760.268, 432.625, 52946.897 25/06/26,12:23:30,17,08,1, 11.9,1,1, 16.332, 10760.303, 432.655, 52947.002 25/06/26,12:23:30,18,08,1, 11.9,1,1, 16.332, 10760.260, 432.592, 52946.953 25/06/26,12:23:30,19,08,1, 11.9,1,1, 16.332, 10760.257, 432.641, 52946.890 25/06/26,12:23:31,00,08,1, 11.9,1,1, 16.334, 10760.251, 432.641, 52946.890 25/06/26,12:23:31,01,08,1, 11.9,1,1, 16.334, 10760.203, 432.634, 52946.898 25/06/26,12:23:31,02,08,1, 11.9,1,1, 16.334, 10760.215, 432.712, 52946.957 25/06/26,12:23:31,03,08,1, 11.9,1,1, 16.334, 10760.203, 432.728, 52946.959 25/06/26,12:23:31,04,08,1, 11.9,1,1, 16.334, 10760.178, 432.677, 52946.896 25/06/26,12:23:31,05,08,1, 11.9,1,1, 16.334, 10760.172, 432.737, 52946.940 25/06/26,12:23:31,06,08,1, 11.9,1,1, 16.334, 10760.131, 432.738, 52946.943 25/06/26,12:23:31,07,08,1, 11.9,1,1, 16.334, 10760.125, 432.704, 52946.892 25/06/26,12:23:31,08,08,1, 11.9,1,1, 16.334, 10760.107, 432.773, 52946.975 25/06/26,12:23:31,09,08,1, 11.9,1,1, 16.334, 10760.074, 432.804, 52947.044 25/06/26,12:23:31,10,08,1, 11.9,1,1, 16.334, 10760.086, 432.730, 52946.961 25/06/26,12:23:31,11,08,1, 11.9,1,1, 16.334, 10760.062, 432.803, 52947.033 25/06/26,12:23:31,12,08,1, 11.9,1,1, 16.334, 10760.084, 432.804, 52946.957 25/06/26,12:23:31,13,08,1, 11.9,1,1, 16.334, 10760.035, 432.775, 52946.970 25/06/26,12:23:31,14,08,1, 11.9,1,1, 16.334, 10760.034, 432.828, 52947.003 25/06/26,12:23:31,15,08,1, 11.9,1,1, 16.334, 10760.027, 432.859, 52947.047 25/06/26,12:23:31,16,08,1, 11.9,1,1, 16.334, 10759.989, 432.818, 52947.003 25/06/26,12:23:31,17,08,1, 11.9,1,1, 16.334, 10759.975, 432.877, 52947.017 25/06/26,12:23:31,18,08,1, 11.9,1,1, 16.334, 10759.974, 432.887, 52947.006 25/06/26,12:23:31,19,08,1, 11.9,1,1, 16.334, 10759.943, 432.858, 52947.041 25/06/26,12:23:32,00,08,1, 11.9,1,1, 16.335, 10759.943, 432.858, 52947.041 25/06/26,12:23:32,01,08,1, 11.9,1,1, 16.335, 10759.941, 432.939, 52947.081 25/06/26,12:23:32,02,08,1, 11.9,1,1, 16.335, 10759.893, 432.913, 52947.026 25/06/26,12:23:32,03,08,1, 11.9,1,1, 16.335, 10759.905, 432.980, 52947.026 25/06/26,12:23:32,04,08,1, 11.9,1,1, 16.335, 10759.899, 432.984, 52947.068 25/06/26,12:23:32,05,08,1, 11.9,1,1, 16.335, 10759.874, 432.931, 52947.000 25/06/26,12:23:32,06,08,1, 11.9,1,1, 16.335, 10759.887, 433.045, 52947.133 25/06/26,12:23:32,07,08,1, 11.9,1,1, 16.335, 10759.860, 433.032, 52947.061 25/06/26,12:23:32,08,08,1, 11.9,1,1, 16.335, 10759.833, 432.987, 52947.088 25/06/26,12:23:32,09,08,1, 11.9,1,1, 16.335, 10759.847, 433.079, 52947.136 25/06/26,12:23:32,10,08,1, 11.9,1,1, 16.335, 10759.816, 433.059, 52947.118 25/06/26,12:23:32,11,08,1, 11.9,1,1, 16.335, 10759.824, 433.019, 52947.100 25/06/26,12:23:32,12,08,1, 11.9,1,1, 16.335, 10759.798, 433.101, 52947.138 25/06/26,12:23:32,13,08,1, 11.9,1,1, 16.335, 10759.825, 433.089, 52947.103 25/06/26,12:23:32,14,08,1, 11.9,1,1, 16.335, 10759.794, 433.074, 52947.069 25/06/26,12:23:32,15,08,1, 11.9,1,1, 16.335, 10759.797, 433.162, 52947.132 25/06/26,12:23:32,16,08,1, 11.9,1,1, 16.335, 10759.802, 433.138, 52947.127 25/06/26,12:23:32,17,08,1, 11.9,1,1, 16.335, 10759.752, 433.103, 52947.155 25/06/26,12:23:32,18,08,1, 11.9,1,1, 16.335, 10759.786, 433.195, 52947.156 25/06/26,12:23:32,19,08,1, 11.9,1,1, 16.335, 10759.768, 433.166, 52947.133 25/06/26,12:23:33,00,09,1, 11.9,1,1, 16.331, 10759.767, 433.166, 52947.133 25/06/26,12:23:33,01,09,1, 11.9,1,1, 16.331, 10759.754, 433.252, 52947.232 25/06/26,12:23:33,02,09,1, 11.9,1,1, 16.331, 10759.736, 433.224, 52947.141 25/06/26,12:23:33,03,09,1, 11.9,1,1, 16.331, 10759.752, 433.220, 52947.113 25/06/26,12:23:33,04,09,1, 11.9,1,1, 16.331, 10759.748, 433.280, 52947.205 25/06/26,12:23:33,05,09,1, 11.9,1,1, 16.331, 10759.722, 433.258, 52947.214 25/06/26,12:23:33,06,09,1, 11.9,1,1, 16.331, 10759.707, 433.251, 52947.159 25/06/26,12:23:33,07,09,1, 11.9,1,1, 16.331, 10759.724, 433.316, 52947.223 25/06/26,12:23:33,08,09,1, 11.9,1,1, 16.331, 10759.723, 433.283, 52947.208 25/06/26,12:23:33,09,09,1, 11.9,1,1, 16.331, 10759.711, 433.283, 52947.215 25/06/26,12:23:33,10,09,1, 11.9,1,1, 16.331, 10759.709, 433.353, 52947.251 25/06/26,12:23:33,11,09,1, 11.9,1,1, 16.331, 10759.702, 433.319, 52947.225 25/06/26,12:23:33,12,09,1, 11.9,1,1, 16.331, 10759.702, 433.330, 52947.179 25/06/26,12:23:33,13,09,1, 11.9,1,1, 16.331, 10759.723, 433.395, 52947.332 25/06/26,12:23:33,14,09,1, 11.9,1,1, 16.331, 10759.730, 433.367, 52947.231 25/06/26,12:23:33,15,09,1, 11.9,1,1, 16.331, 10759.728, 433.359, 52947.202 25/06/26,12:23:33,16,09,1, 11.9,1,1, 16.331, 10759.732, 433.439, 52947.289 25/06/26,12:23:33,17,09,1, 11.9,1,1, 16.331, 10759.695, 433.394, 52947.224 25/06/26,12:23:33,18,09,1, 11.9,1,1, 16.331, 10759.694, 433.414, 52947.229 25/06/26,12:23:33,19,09,1, 11.9,1,1, 16.331, 10759.726, 433.450, 52947.301 25/06/26,12:23:34,00,09,1, 12.0,1,1, 16.331, 10759.726, 433.450, 52947.301 25/06/26,12:23:34,01,09,1, 12.0,1,1, 16.331, 10759.725, 433.429, 52947.231 25/06/26,12:23:34,02,09,1, 12.0,1,1, 16.331, 10759.725, 433.531, 52947.231 25/06/26,12:23:34,03,09,1, 12.0,1,1, 16.331, 10759.719, 433.477, 52947.256 25/06/26,12:23:34,04,09,1, 12.0,1,1, 16.331, 10759.715, 433.454, 52947.297 25/06/26,12:23:34,05,09,1, 12.0,1,1, 16.331, 10759.721, 433.536, 52947.323 25/06/26,12:23:34,06,09,1, 12.0,1,1, 16.331, 10759.698, 433.511, 52947.241 25/06/26,12:23:34,07,09,1, 12.0,1,1, 16.331, 10759.713, 433.504, 52947.249 25/06/26,12:23:34,08,09,1, 12.0,1,1, 16.331, 10759.734, 433.571, 52947.377 25/06/26,12:23:34,09,09,1, 12.0,1,1, 16.331, 10759.718, 433.537, 52947.355 25/06/26,12:23:34,10,09,1, 12.0,1,1, 16.331, 10759.734, 433.521, 52947.245 25/06/26,12:23:34,11,09,1, 12.0,1,1, 16.331, 10759.722, 433.613, 52947.323 25/06/26,12:23:34,12,09,1, 12.0,1,1, 16.331, 10759.749, 433.572, 52947.313 25/06/26,12:23:34,13,09,1, 12.0,1,1, 16.331, 10759.730, 433.573, 52947.354 25/06/26,12:23:34,14,09,1, 12.0,1,1, 16.331, 10759.745, 433.634, 52947.386 25/06/26,12:23:34,15,09,1, 12.0,1,1, 16.331, 10759.760, 433.600, 52947.395 25/06/26,12:23:34,16,09,1, 12.0,1,1, 16.331, 10759.771, 433.587, 52947.354 25/06/26,12:23:34,17,09,1, 12.0,1,1, 16.331, 10759.797, 433.667, 52947.379 25/06/26,12:23:34,18,09,1, 12.0,1,1, 16.331, 10759.766, 433.632, 52947.305 25/06/26,12:23:34,19,09,1, 12.0,1,1, 16.331, 10759.778, 433.619, 52947.362 25/06/26,12:23:35,00,08,1, 11.9,1,1, 16.331, 10759.776, 433.619, 52947.362 25/06/26,12:23:35,01,08,1, 11.9,1,1, 16.331, 10759.773, 433.684, 52947.408 25/06/26,12:23:35,02,08,1, 11.9,1,1, 16.331, 10759.806, 433.651, 52947.346 25/06/26,12:23:35,03,08,1, 11.9,1,1, 16.331, 10759.798, 433.717, 52947.356 25/06/26,12:23:35,04,08,1, 11.9,1,1, 16.331, 10759.811, 433.696, 52947.375 25/06/26,12:23:35,05,08,1, 11.9,1,1, 16.331, 10759.800, 433.694, 52947.422 25/06/26,12:23:35,06,08,1, 11.9,1,1, 16.331, 10759.812, 433.759, 52947.436 25/06/26,12:23:35,07,08,1, 11.9,1,1, 16.331, 10759.843, 433.717, 52947.373 25/06/26,12:23:35,08,08,1, 11.9,1,1, 16.331, 10759.820, 433.692, 52947.336 25/06/26,12:23:35,09,08,1, 11.9,1,1, 16.331, 10759.834, 433.754, 52947.437 25/06/26,12:23:35,10,08,1, 11.9,1,1, 16.331, 10759.840, 433.751, 52947.428 25/06/26,12:23:35,11,08,1, 11.9,1,1, 16.331, 10759.842, 433.741, 52947.435 25/06/26,12:23:35,12,08,1, 11.9,1,1, 16.331, 10759.871, 433.793, 52947.443 25/06/26,12:23:35,13,08,1, 11.9,1,1, 16.331, 10759.907, 433.769, 52947.485 25/06/26,12:23:35,14,08,1, 11.9,1,1, 16.331, 10759.857, 433.744, 52947.398 25/06/26,12:23:35,15,08,1, 11.9,1,1, 16.331, 10759.892, 433.814, 52947.515 25/06/26,12:23:35,16,08,1, 11.9,1,1, 16.331, 10759.909, 433.755, 52947.428 25/06/26,12:23:35,17,08,1, 11.9,1,1, 16.331, 10759.895, 433.735, 52947.375 25/06/26,12:23:35,18,08,1, 11.9,1,1, 16.331, 10759.902, 433.831, 52947.473 25/06/26,12:23:35,19,08,1, 11.9,1,1, 16.331, 10759.907, 433.788, 52947.464 25/06/26,12:23:36,00,08,1, 11.9,1,1, 16.331, 10759.901, 433.788, 52947.464 25/06/26,12:23:36,01,08,1, 11.9,1,1, 16.331, 10759.943, 433.826, 52947.461 25/06/26,12:23:36,02,08,1, 11.9,1,1, 16.331, 10759.915, 433.776, 52947.484 25/06/26,12:23:36,03,08,1, 11.9,1,1, 16.331, 10759.942, 433.780, 52947.447 25/06/26,12:23:36,04,08,1, 11.9,1,1, 16.331, 10759.957, 433.863, 52947.506 25/06/26,12:23:36,05,08,1, 11.9,1,1, 16.331, 10759.954, 433.816, 52947.497 25/06/26,12:23:36,06,08,1, 11.9,1,1, 16.331, 10759.933, 433.786, 52947.416 25/06/26,12:23:36,07,08,1, 11.9,1,1, 16.331, 10759.973, 433.863, 52947.534 25/06/26,12:23:36,08,08,1, 11.9,1,1, 16.331, 10759.962, 433.813, 52947.487 25/06/26,12:23:36,09,08,1, 11.9,1,1, 16.331, 10759.958, 433.778, 52947.381 25/06/26,12:23:36,10,08,1, 11.9,1,1, 16.331, 10759.991, 433.877, 52947.547 25/06/26,12:23:36,11,08,1, 11.9,1,1, 16.331, 10759.989, 433.829, 52947.450 25/06/26,12:23:36,12,08,1, 11.9,1,1, 16.331, 10759.977, 433.809, 52947.402 25/06/26,12:23:36,13,08,1, 11.9,1,1, 16.331, 10760.004, 433.866, 52947.496 25/06/26,12:23:36,14,08,1, 11.9,1,1, 16.331, 10759.974, 433.830, 52947.494 25/06/26,12:23:36,15,08,1, 11.9,1,1, 16.331, 10759.980, 433.819, 52947.406 25/06/26,12:23:36,16,08,1, 11.9,1,1, 16.331, 10760.027, 433.903, 52947.522 25/06/26,12:23:36,17,08,1, 11.9,1,1, 16.331, 10760.002, 433.848, 52947.411 25/06/26,12:23:36,18,08,1, 11.9,1,1, 16.331, 10760.017, 433.821, 52947.454 25/06/26,12:23:36,19,08,1, 11.9,1,1, 16.331, 10760.016, 433.894, 52947.523 25/06/26,12:23:37,00,08,1, 12.0,1,1, 16.332, 10760.009, 433.894, 52947.523 25/06/26,12:23:37,01,08,1, 12.0,1,1, 16.332, 10760.017, 433.809, 52947.460 25/06/26,12:23:37,02,08,1, 12.0,1,1, 16.332, 10760.035, 433.885, 52947.521 25/06/26,12:23:37,03,08,1, 12.0,1,1, 16.332, 10760.051, 433.853, 52947.483 25/06/26,12:23:37,04,08,1, 12.0,1,1, 16.332, 10760.006, 433.839, 52947.459 25/06/26,12:23:37,05,08,1, 12.0,1,1, 16.332, 10760.039, 433.895, 52947.537 25/06/26,12:23:37,06,08,1, 12.0,1,1, 16.332, 10760.045, 433.845, 52947.474 25/06/26,12:23:37,07,08,1, 12.0,1,1, 16.332, 10760.036, 433.811, 52947.443 25/06/26,12:23:37,08,08,1, 12.0,1,1, 16.332, 10760.057, 433.891, 52947.519 25/06/26,12:23:37,09,08,1, 12.0,1,1, 16.332, 10760.062, 433.869, 52947.472 25/06/26,12:23:37,10,08,1, 12.0,1,1, 16.332, 10760.056, 433.835, 52947.467 25/06/26,12:23:37,11,08,1, 12.0,1,1, 16.332, 10760.089, 433.889, 52947.536 25/06/26,12:23:37,12,08,1, 12.0,1,1, 16.332, 10760.069, 433.875, 52947.485 25/06/26,12:23:37,13,08,1, 12.0,1,1, 16.332, 10760.060, 433.834, 52947.500 25/06/26,12:23:37,14,08,1, 12.0,1,1, 16.332, 10760.073, 433.899, 52947.563 25/06/26,12:23:37,15,08,1, 12.0,1,1, 16.332, 10760.079, 433.881, 52947.542 25/06/26,12:23:37,16,08,1, 12.0,1,1, 16.332, 10760.091, 433.810, 52947.508 25/06/26,12:23:37,17,08,1, 12.0,1,1, 16.332, 10760.065, 433.882, 52947.540 25/06/26,12:23:37,18,08,1, 12.0,1,1, 16.332, 10760.096, 433.849, 52947.462 25/06/26,12:23:37,19,08,1, 12.0,1,1, 16.332, 10760.085, 433.811, 52947.417 25/06/26,12:23:38,00,09,1, 11.9,1,1, 16.331, 10760.084, 433.811, 52947.417 25/06/26,12:23:38,01,09,1, 11.9,1,1, 16.331, 10760.075, 433.856, 52947.502 25/06/26,12:23:38,02,09,1, 11.9,1,1, 16.331, 10760.082, 433.795, 52947.510 25/06/26,12:23:38,03,09,1, 11.9,1,1, 16.331, 10760.094, 433.888, 52947.484 25/06/26,12:23:38,04,09,1, 11.9,1,1, 16.331, 10760.065, 433.839, 52947.587 25/06/26,12:23:38,05,09,1, 11.9,1,1, 16.331, 10760.065, 433.786, 52947.479 25/06/26,12:23:38,06,09,1, 11.9,1,1, 16.331, 10760.067, 433.829, 52947.494 25/06/26,12:23:38,07,09,1, 11.9,1,1, 16.331, 10760.064, 433.852, 52947.579 25/06/26,12:23:38,08,09,1, 11.9,1,1, 16.331, 10760.054, 433.760, 52947.507 25/06/26,12:23:38,09,09,1, 11.9,1,1, 16.331, 10760.062, 433.830, 52947.511 25/06/26,12:23:38,10,09,1, 11.9,1,1, 16.331, 10760.045, 433.818, 52947.452 25/06/26,12:23:38,11,09,1, 11.9,1,1, 16.331, 10760.027, 433.766, 52947.487 25/06/26,12:23:38,12,09,1, 11.9,1,1, 16.331, 10760.044, 433.806, 52947.452 25/06/26,12:23:38,13,09,1, 11.9,1,1, 16.331, 10760.073, 433.819, 52947.567 25/06/26,12:23:38,14,09,1, 11.9,1,1, 16.331, 10760.032, 433.771, 52947.519 25/06/26,12:23:38,15,09,1, 11.9,1,1, 16.331, 10760.066, 433.804, 52947.537 25/06/26,12:23:38,16,09,1, 11.9,1,1, 16.331, 10760.053, 433.825, 52947.513 25/06/26,12:23:38,17,09,1, 11.9,1,1, 16.331, 10760.019, 433.727, 52947.441 25/06/26,12:23:38,18,09,1, 11.9,1,1, 16.331, 10760.036, 433.773, 52947.505 25/06/26,12:23:38,19,09,1, 11.9,1,1, 16.331, 10760.014, 433.780, 52947.445 25/06/26,12:23:39,00,08,1, 11.9,1,1, 16.331, 10760.009, 433.780, 52947.445 25/06/26,12:23:39,01,08,1, 11.9,1,1, 16.331, 10760.019, 433.771, 52947.545 25/06/26,12:23:39,02,08,1, 11.9,1,1, 16.331, 10760.013, 433.784, 52947.462 25/06/26,12:23:39,03,08,1, 11.9,1,1, 16.331, 10759.994, 433.703, 52947.448 25/06/26,12:23:39,04,08,1, 11.9,1,1, 16.331, 10760.000, 433.746, 52947.442 25/06/26,12:23:39,05,08,1, 11.9,1,1, 16.331, 10759.991, 433.768, 52947.501 25/06/26,12:23:39,06,08,1, 11.9,1,1, 16.331, 10760.029, 433.699, 52947.537 25/06/26,12:23:39,07,08,1, 11.9,1,1, 16.331, 10760.008, 433.731, 52947.442 25/06/26,12:23:39,08,08,1, 11.9,1,1, 16.331, 10759.994, 433.754, 52947.600 25/06/26,12:23:39,09,08,1, 11.9,1,1, 16.331, 10759.959, 433.692, 52947.432 25/06/26,12:23:39,10,08,1, 11.9,1,1, 16.331, 10759.954, 433.681, 52947.492 25/06/26,12:23:39,11,08,1, 11.9,1,1, 16.331, 10759.972, 433.719, 52947.451 25/06/26,12:23:39,12,08,1, 11.9,1,1, 16.331, 10759.943, 433.677, 52947.506 25/06/26,12:23:39,13,08,1, 11.9,1,1, 16.331, 10759.937, 433.660, 52947.430 25/06/26,12:23:39,14,08,1, 11.9,1,1, 16.331, 10759.992, 433.695, 52947.486 25/06/26,12:23:39,15,08,1, 11.9,1,1, 16.331, 10759.940, 433.625, 52947.484 25/06/26,12:23:39,16,08,1, 11.9,1,1, 16.331, 10759.904, 433.620, 52947.445 25/06/26,12:23:39,17,08,1, 11.9,1,1, 16.331, 10759.916, 433.664, 52947.429 25/06/26,12:23:39,18,08,1, 11.9,1,1, 16.331, 10759.923, 433.600, 52947.400 25/06/26,12:23:39,19,08,1, 11.9,1,1, 16.331, 10759.870, 433.610, 52947.488 25/06/26,12:23:40,00,08,1, 11.9,1,1, 16.332, 10759.867, 433.610, 52947.488 25/06/26,12:23:40,01,08,1, 11.9,1,1, 16.332, 10759.888, 433.572, 52947.456 25/06/26,12:23:40,02,08,1, 11.9,1,1, 16.332, 10759.885, 433.567, 52947.433 25/06/26,12:23:40,03,08,1, 11.9,1,1, 16.332, 10759.883, 433.595, 52947.458 25/06/26,12:23:40,04,08,1, 11.9,1,1, 16.332, 10759.883, 433.550, 52947.388 25/06/26,12:23:40,05,08,1, 11.9,1,1, 16.332, 10759.834, 433.504, 52947.419 25/06/26,12:23:40,06,08,1, 11.9,1,1, 16.332, 10759.836, 433.551, 52947.486 25/06/26,12:23:40,07,08,1, 11.9,1,1, 16.332, 10759.815, 433.512, 52947.491 25/06/26,12:23:40,08,08,1, 11.9,1,1, 16.332, 10759.788, 433.495, 52947.374 25/06/26,12:23:40,09,08,1, 11.9,1,1, 16.332, 10759.818, 433.572, 52947.517 25/06/26,12:23:40,10,08,1, 11.9,1,1, 16.332, 10759.828, 433.501, 52947.474 25/06/26,12:23:40,11,08,1, 11.9,1,1, 16.332, 10759.786, 433.466, 52947.399 25/06/26,12:23:40,12,08,1, 11.9,1,1, 16.332, 10759.782, 433.526, 52947.500 25/06/26,12:23:40,13,08,1, 11.9,1,1, 16.332, 10759.809, 433.498, 52947.468 25/06/26,12:23:40,14,08,1, 11.9,1,1, 16.332, 10759.777, 433.451, 52947.457 25/06/26,12:23:40,15,08,1, 11.9,1,1, 16.332, 10759.765, 433.482, 52947.457 25/06/26,12:23:40,16,08,1, 11.9,1,1, 16.332, 10759.759, 433.478, 52947.487 25/06/26,12:23:40,17,08,1, 11.9,1,1, 16.332, 10759.736, 433.429, 52947.441 25/06/26,12:23:40,18,08,1, 11.9,1,1, 16.332, 10759.736, 433.482, 52947.426 25/06/26,12:23:40,19,08,1, 11.9,1,1, 16.332, 10759.740, 433.456, 52947.492 25/06/26,12:23:41,00,08,1, 11.9,1,1, 16.332, 10759.734, 433.456, 52947.492 25/06/26,12:23:41,01,08,1, 11.9,1,1, 16.332, 10759.710, 433.428, 52947.407 25/06/26,12:23:41,02,08,1, 11.9,1,1, 16.332, 10759.692, 433.430, 52947.499 25/06/26,12:23:41,03,08,1, 11.9,1,1, 16.332, 10759.703, 433.363, 52947.364 25/06/26,12:23:41,04,08,1, 11.9,1,1, 16.332, 10759.679, 433.406, 52947.436 25/06/26,12:23:41,05,08,1, 11.9,1,1, 16.332, 10759.648, 433.428, 52947.469 25/06/26,12:23:41,06,08,1, 11.9,1,1, 16.332, 10759.647, 433.341, 52947.268 25/06/26,12:23:41,07,08,1, 11.9,1,1, 16.332, 10759.612, 433.392, 52947.347 25/06/26,12:23:41,08,08,1, 11.9,1,1, 16.332, 10759.657, 433.407, 52947.407 25/06/26,12:23:41,09,08,1, 11.9,1,1, 16.332, 10759.607, 433.324, 52947.440 25/06/26,12:23:41,10,08,1, 11.9,1,1, 16.332, 10759.598, 433.384, 52947.447 25/06/26,12:23:41,11,08,1, 11.9,1,1, 16.332, 10759.629, 433.389, 52947.430 25/06/26,12:23:41,12,08,1, 11.9,1,1, 16.332, 10759.591, 433.318, 52947.382 25/06/26,12:23:41,13,08,1, 11.9,1,1, 16.332, 10759.566, 433.344, 52947.375 25/06/26,12:23:41,14,08,1, 11.9,1,1, 16.332, 10759.605, 433.394, 52947.444 25/06/26,12:23:41,15,08,1, 11.9,1,1, 16.332, 10759.584, 433.321, 52947.454 25/06/26,12:23:41,16,08,1, 11.9,1,1, 16.332, 10759.544, 433.326, 52947.420 25/06/26,12:23:41,17,08,1, 11.9,1,1, 16.332, 10759.584, 433.368, 52947.513 25/06/26,12:23:41,18,08,1, 11.9,1,1, 16.332, 10759.570, 433.292, 52947.423 25/06/26,12:23:41,19,08,1, 11.9,1,1, 16.332, 10759.571, 433.314, 52947.429 25/06/26,12:23:42,00,07,1, 11.9,1,1, 16.334, 10759.567, 433.314, 52947.429 25/06/26,12:23:42,01,07,1, 11.9,1,1, 16.334, 10759.553, 433.292, 52947.456 25/06/26,12:23:42,02,07,1, 11.9,1,1, 16.334, 10759.532, 433.284, 52947.470 25/06/26,12:23:42,03,07,1, 11.9,1,1, 16.334, 10759.537, 433.355, 52947.431 25/06/26,12:23:42,04,07,1, 11.9,1,1, 16.334, 10759.528, 433.328, 52947.474 25/06/26,12:23:42,05,07,1, 11.9,1,1, 16.334, 10759.505, 433.287, 52947.412 25/06/26,12:23:42,06,07,1, 11.9,1,1, 16.334, 10759.507, 433.337, 52947.445 25/06/26,12:23:42,07,07,1, 11.9,1,1, 16.334, 10759.521, 433.325, 52947.514 25/06/26,12:23:42,08,07,1, 11.9,1,1, 16.334, 10759.479, 433.302, 52947.472 25/06/26,12:23:42,09,07,1, 11.9,1,1, 16.334, 10759.495, 433.388, 52947.530 25/06/26,12:23:42,10,07,1, 11.9,1,1, 16.334, 10759.502, 433.336, 52947.475 25/06/26,12:23:42,11,07,1, 11.9,1,1, 16.334, 10759.471, 433.306, 52947.444 25/06/26,12:23:42,12,07,1, 11.9,1,1, 16.334, 10759.477, 433.354, 52947.508 25/06/26,12:23:42,13,07,1, 11.9,1,1, 16.334, 10759.474, 433.346, 52947.479 25/06/26,12:23:42,14,07,1, 11.9,1,1, 16.334, 10759.465, 433.316, 52947.481 25/06/26,12:23:42,15,07,1, 11.9,1,1, 16.334, 10759.477, 433.368, 52947.482 25/06/26,12:23:42,16,07,1, 11.9,1,1, 16.334, 10759.464, 433.340, 52947.494 25/06/26,12:23:42,17,07,1, 11.9,1,1, 16.334, 10759.453, 433.306, 52947.420 25/06/26,12:23:42,18,07,1, 11.9,1,1, 16.334, 10759.471, 433.352, 52947.473 25/06/26,12:23:42,19,07,1, 11.9,1,1, 16.334, 10759.472, 433.351, 52947.564 25/06/26,12:23:43,00,07,1, 11.9,1,1, 16.335, 10759.467, 433.351, 52947.564 25/06/26,12:23:43,01,07,1, 11.9,1,1, 16.335, 10759.486, 433.363, 52947.552 25/06/26,12:23:43,02,07,1, 11.9,1,1, 16.335, 10759.457, 433.395, 52947.561 25/06/26,12:23:43,03,07,1, 11.9,1,1, 16.335, 10759.448, 433.316, 52947.462 25/06/26,12:23:43,04,07,1, 11.9,1,1, 16.335, 10759.449, 433.382, 52947.478 25/06/26,12:23:43,05,07,1, 11.9,1,1, 16.335, 10759.474, 433.431, 52947.564 25/06/26,12:23:43,06,07,1, 11.9,1,1, 16.335, 10759.459, 433.373, 52947.510 25/06/26,12:23:43,07,07,1, 11.9,1,1, 16.335, 10759.442, 433.403, 52947.559 25/06/26,12:23:43,08,07,1, 11.9,1,1, 16.335, 10759.470, 433.437, 52947.633 25/06/26,12:23:43,09,07,1, 11.9,1,1, 16.335, 10759.456, 433.376, 52947.532 25/06/26,12:23:43,10,07,1, 11.9,1,1, 16.335, 10759.452, 433.410, 52947.587 25/06/26,12:23:43,11,07,1, 11.9,1,1, 16.335, 10759.500, 433.454, 52947.581 25/06/26,12:23:43,12,07,1, 11.9,1,1, 16.335, 10759.434, 433.441, 52947.604 25/06/26,12:23:43,13,07,1, 11.9,1,1, 16.335, 10759.472, 433.442, 52947.592 25/06/26,12:23:43,14,07,1, 11.9,1,1, 16.335, 10759.468, 433.492, 52947.643 25/06/26,12:23:43,15,07,1, 11.9,1,1, 16.335, 10759.451, 433.416, 52947.552 25/06/26,12:23:43,16,07,1, 11.9,1,1, 16.335, 10759.450, 433.447, 52947.593 25/06/26,12:23:43,17,07,1, 11.9,1,1, 16.335, 10759.459, 433.529, 52947.595 25/06/26,12:23:43,18,07,1, 11.9,1,1, 16.335, 10759.465, 433.489, 52947.585 25/06/26,12:23:43,19,07,1, 11.9,1,1, 16.335, 10759.472, 433.481, 52947.552 25/06/26,12:23:44,00,07,1, 11.9,1,1, 16.332, 10759.467, 433.481, 52947.552 25/06/26,12:23:44,01,07,1, 11.9,1,1, 16.332, 10759.478, 433.527, 52947.588 25/06/26,12:23:44,02,07,1, 11.9,1,1, 16.332, 10759.467, 433.497, 52947.524 25/06/26,12:23:44,03,07,1, 11.9,1,1, 16.332, 10759.487, 433.588, 52947.652 25/06/26,12:23:44,04,07,1, 11.9,1,1, 16.332, 10759.496, 433.567, 52947.619 25/06/26,12:23:44,05,07,1, 11.9,1,1, 16.332, 10759.473, 433.532, 52947.593 25/06/26,12:23:44,06,07,1, 11.9,1,1, 16.332, 10759.496, 433.578, 52947.637 25/06/26,12:23:44,07,07,1, 11.9,1,1, 16.332, 10759.491, 433.541, 52947.643 25/06/26,12:23:44,08,07,1, 11.9,1,1, 16.332, 10759.474, 433.521, 52947.575 25/06/26,12:23:44,09,07,1, 11.9,1,1, 16.332, 10759.502, 433.601, 52947.643 25/06/26,12:23:44,10,07,1, 11.9,1,1, 16.332, 10759.502, 433.592, 52947.572 25/06/26,12:23:44,11,07,1, 11.9,1,1, 16.332, 10759.506, 433.561, 52947.610 25/06/26,12:23:44,12,07,1, 11.9,1,1, 16.332, 10759.513, 433.613, 52947.569 25/06/26,12:23:44,13,07,1, 11.9,1,1, 16.332, 10759.539, 433.588, 52947.690 25/06/26,12:23:44,14,07,1, 11.9,1,1, 16.332, 10759.502, 433.563, 52947.630 25/06/26,12:23:44,15,07,1, 11.9,1,1, 16.332, 10759.512, 433.588, 52947.611 25/06/26,12:23:44,16,07,1, 11.9,1,1, 16.332, 10759.508, 433.667, 52947.662 25/06/26,12:23:44,17,07,1, 11.9,1,1, 16.332, 10759.533, 433.581, 52947.642 25/06/26,12:23:44,18,07,1, 11.9,1,1, 16.332, 10759.551, 433.626, 52947.671 25/06/26,12:23:44,19,07,1, 11.9,1,1, 16.332, 10759.549, 433.657, 52947.709 25/06/26,12:23:45,00,07,1, 12.0,1,1, 16.331, 10759.542, 433.657, 52947.709 25/06/26,12:23:45,01,07,1, 12.0,1,1, 16.331, 10759.521, 433.614, 52947.651 25/06/26,12:23:45,02,07,1, 12.0,1,1, 16.331, 10759.552, 433.681, 52947.693 25/06/26,12:23:45,03,07,1, 12.0,1,1, 16.331, 10759.536, 433.641, 52947.661 25/06/26,12:23:45,04,07,1, 12.0,1,1, 16.331, 10759.527, 433.602, 52947.589 25/06/26,12:23:45,05,07,1, 12.0,1,1, 16.331, 10759.564, 433.670, 52947.580 25/06/26,12:23:45,06,07,1, 12.0,1,1, 16.331, 10759.528, 433.653, 52947.704 25/06/26,12:23:45,07,07,1, 12.0,1,1, 16.331, 10759.568, 433.633, 52947.706 25/06/26,12:23:45,08,07,1, 12.0,1,1, 16.331, 10759.572, 433.679, 52947.634 25/06/26,12:23:45,09,07,1, 12.0,1,1, 16.331, 10759.581, 433.684, 52947.646 25/06/26,12:23:45,10,07,1, 12.0,1,1, 16.331, 10759.515, 433.601, 52947.643 25/06/26,12:23:45,11,07,1, 12.0,1,1, 16.331, 10759.547, 433.670, 52947.616 25/06/26,12:23:45,12,07,1, 12.0,1,1, 16.331, 10759.551, 433.698, 52947.614 25/06/26,12:23:45,13,07,1, 12.0,1,1, 16.331, 10759.542, 433.629, 52947.630 25/06/26,12:23:45,14,07,1, 12.0,1,1, 16.331, 10759.569, 433.703, 52947.707 25/06/26,12:23:45,15,07,1, 12.0,1,1, 16.331, 10759.586, 433.676, 52947.696 25/06/26,12:23:45,16,07,1, 12.0,1,1, 16.331, 10759.539, 433.617, 52947.581 25/06/26,12:23:45,17,07,1, 12.0,1,1, 16.331, 10759.555, 433.691, 52947.628 25/06/26,12:23:45,18,07,1, 12.0,1,1, 16.331, 10759.568, 433.680, 52947.715 25/06/26,12:23:45,19,07,1, 12.0,1,1, 16.331, 10759.538, 433.628, 52947.596 25/06/26,12:23:46,00,08,1, 11.9,1,1, 16.335, 10759.534, 433.628, 52947.596 25/06/26,12:23:46,01,08,1, 11.9,1,1, 16.335, 10759.549, 433.697, 52947.650 25/06/26,12:23:46,02,08,1, 11.9,1,1, 16.335, 10759.520, 433.629, 52947.596 25/06/26,12:23:46,03,08,1, 11.9,1,1, 16.335, 10759.522, 433.652, 52947.601 25/06/26,12:23:46,04,08,1, 11.9,1,1, 16.335, 10759.544, 433.691, 52947.633 25/06/26,12:23:46,05,08,1, 11.9,1,1, 16.335, 10759.547, 433.626, 52947.673 25/06/26,12:23:46,06,08,1, 11.9,1,1, 16.335, 10759.517, 433.608, 52947.639 25/06/26,12:23:46,07,08,1, 11.9,1,1, 16.335, 10759.551, 433.670, 52947.697 25/06/26,12:23:46,08,08,1, 11.9,1,1, 16.335, 10759.506, 433.636, 52947.602 25/06/26,12:23:46,09,08,1, 11.9,1,1, 16.335, 10759.482, 433.613, 52947.633 25/06/26,12:23:46,10,08,1, 11.9,1,1, 16.335, 10759.485, 433.655, 52947.636 25/06/26,12:23:46,11,08,1, 11.9,1,1, 16.335, 10759.476, 433.668, 52947.681 25/06/26,12:23:46,12,08,1, 11.9,1,1, 16.335, 10759.453, 433.602, 52947.570 25/06/26,12:23:46,13,08,1, 11.9,1,1, 16.335, 10759.481, 433.644, 52947.579 25/06/26,12:23:46,14,08,1, 11.9,1,1, 16.335, 10759.484, 433.627, 52947.611 25/06/26,12:23:46,15,08,1, 11.9,1,1, 16.335, 10759.418, 433.610, 52947.633 25/06/26,12:23:46,16,08,1, 11.9,1,1, 16.335, 10759.448, 433.622, 52947.592 25/06/26,12:23:46,17,08,1, 11.9,1,1, 16.335, 10759.455, 433.629, 52947.591 25/06/26,12:23:46,18,08,1, 11.9,1,1, 16.335, 10759.412, 433.594, 52947.566 25/06/26,12:23:46,19,08,1, 11.9,1,1, 16.335, 10759.418, 433.601, 52947.618 25/06/26,12:23:47,00,07,1, 12.0,1,1, 16.334, 10759.417, 433.601, 52947.618 25/06/26,12:23:47,01,07,1, 12.0,1,1, 16.334, 10759.391, 433.595, 52947.583 25/06/26,12:23:47,02,07,1, 12.0,1,1, 16.334, 10759.382, 433.605, 52947.628 25/06/26,12:23:47,03,07,1, 12.0,1,1, 16.334, 10759.381, 433.646, 52947.606 25/06/26,12:23:47,04,07,1, 12.0,1,1, 16.334, 10759.364, 433.577, 52947.570 25/06/26,12:23:47,05,07,1, 12.0,1,1, 16.334, 10759.325, 433.582, 52947.609 25/06/26,12:23:47,06,07,1, 12.0,1,1, 16.334, 10759.318, 433.656, 52947.629 25/06/26,12:23:47,07,07,1, 12.0,1,1, 16.334, 10759.288, 433.599, 52947.627 25/06/26,12:23:47,08,07,1, 12.0,1,1, 16.334, 10759.274, 433.561, 52947.556 25/06/26,12:23:47,09,07,1, 12.0,1,1, 16.334, 10759.267, 433.619, 52947.665 25/06/26,12:23:47,10,07,1, 12.0,1,1, 16.334, 10759.277, 433.587, 52947.649 25/06/26,12:23:47,11,07,1, 12.0,1,1, 16.334, 10759.220, 433.547, 52947.587 25/06/26,12:23:47,12,07,1, 12.0,1,1, 16.334, 10759.241, 433.611, 52947.639 25/06/26,12:23:47,13,07,1, 12.0,1,1, 16.334, 10759.223, 433.608, 52947.669 25/06/26,12:23:47,14,07,1, 12.0,1,1, 16.334, 10759.176, 433.560, 52947.603 25/06/26,12:23:47,15,07,1, 12.0,1,1, 16.334, 10759.195, 433.598, 52947.598 25/06/26,12:23:47,16,07,1, 12.0,1,1, 16.334, 10759.153, 433.625, 52947.622 25/06/26,12:23:47,17,07,1, 12.0,1,1, 16.334, 10759.132, 433.557, 52947.611 25/06/26,12:23:47,18,07,1, 12.0,1,1, 16.334, 10759.132, 433.569, 52947.655 25/06/26,12:23:47,19,07,1, 12.0,1,1, 16.334, 10759.113, 433.610, 52947.626 25/06/26,12:23:48,00,08,1, 11.9,1,1, 16.328, 10759.108, 433.610, 52947.626 25/06/26,12:23:48,01,08,1, 11.9,1,1, 16.328, 10759.040, 433.553, 52947.546 25/06/26,12:23:48,02,08,1, 11.9,1,1, 16.328, 10759.046, 433.592, 52947.537 25/06/26,12:23:48,03,08,1, 11.9,1,1, 16.328, 10759.024, 433.547, 52947.625 25/06/26,12:23:48,04,08,1, 11.9,1,1, 16.328, 10758.982, 433.526, 52947.502 25/06/26,12:23:48,05,08,1, 11.9,1,1, 16.328, 10759.003, 433.590, 52947.596 25/06/26,12:23:48,06,08,1, 11.9,1,1, 16.328, 10758.973, 433.570, 52947.547 25/06/26,12:23:48,07,08,1, 11.9,1,1, 16.328, 10758.944, 433.499, 52947.547 25/06/26,12:23:48,08,08,1, 11.9,1,1, 16.328, 10758.911, 433.550, 52947.574 25/06/26,12:23:48,09,08,1, 11.9,1,1, 16.328, 10758.924, 433.611, 52947.576 25/06/26,12:23:48,10,08,1, 11.9,1,1, 16.328, 10758.880, 433.530, 52947.574 25/06/26,12:23:48,11,08,1, 11.9,1,1, 16.328, 10758.859, 433.560, 52947.506 25/06/26,12:23:48,12,08,1, 11.9,1,1, 16.328, 10758.839, 433.558, 52947.635 25/06/26,12:23:48,13,08,1, 11.9,1,1, 16.328, 10758.818, 433.536, 52947.493 25/06/26,12:23:48,14,08,1, 11.9,1,1, 16.328, 10758.804, 433.500, 52947.535 25/06/26,12:23:48,15,08,1, 11.9,1,1, 16.328, 10758.803, 433.565, 52947.609 25/06/26,12:23:48,16,08,1, 11.9,1,1, 16.328, 10758.763, 433.513, 52947.497 25/06/26,12:23:48,17,08,1, 11.9,1,1, 16.328, 10758.748, 433.492, 52947.465 25/06/26,12:23:48,18,08,1, 11.9,1,1, 16.328, 10758.714, 433.558, 52947.599 25/06/26,12:23:48,19,08,1, 11.9,1,1, 16.328, 10758.708, 433.543, 52947.587 25/06/26,12:23:49,00,08,1, 11.9,1,1, 16.328, 10758.708, 433.543, 52947.587 25/06/26,12:23:49,01,08,1, 11.9,1,1, 16.328, 10758.674, 433.559, 52947.565 25/06/26,12:23:49,02,08,1, 11.9,1,1, 16.328, 10758.678, 433.528, 52947.535 25/06/26,12:23:49,03,08,1, 11.9,1,1, 16.328, 10758.618, 433.468, 52947.545 25/06/26,12:23:49,04,08,1, 11.9,1,1, 16.328, 10758.601, 433.503, 52947.625 25/06/26,12:23:49,05,08,1, 11.9,1,1, 16.328, 10758.609, 433.508, 52947.548 25/06/26,12:23:49,06,08,1, 11.9,1,1, 16.328, 10758.570, 433.480, 52947.610 25/06/26,12:23:49,07,08,1, 11.9,1,1, 16.328, 10758.551, 433.506, 52947.625 25/06/26,12:23:49,08,08,1, 11.9,1,1, 16.328, 10758.566, 433.571, 52947.650 25/06/26,12:23:49,09,08,1, 11.9,1,1, 16.328, 10758.534, 433.462, 52947.620 25/06/26,12:23:49,10,08,1, 11.9,1,1, 16.328, 10758.484, 433.456, 52947.540 25/06/26,12:23:49,11,08,1, 11.9,1,1, 16.328, 10758.490, 433.545, 52947.605 25/06/26,12:23:49,12,08,1, 11.9,1,1, 16.328, 10758.474, 433.445, 52947.515 25/06/26,12:23:49,13,08,1, 11.9,1,1, 16.328, 10758.455, 433.458, 52947.532 25/06/26,12:23:49,14,08,1, 11.9,1,1, 16.328, 10758.425, 433.516, 52947.624 25/06/26,12:23:49,15,08,1, 11.9,1,1, 16.328, 10758.428, 433.438, 52947.552 25/06/26,12:23:49,16,08,1, 11.9,1,1, 16.328, 10758.396, 433.431, 52947.551 25/06/26,12:23:49,17,08,1, 11.9,1,1, 16.328, 10758.409, 433.472, 52947.591 25/06/26,12:23:49,18,08,1, 11.9,1,1, 16.328, 10758.394, 433.459, 52947.539 25/06/26,12:23:49,19,08,1, 11.9,1,1, 16.328, 10758.372, 433.405, 52947.508 25/06/26,12:23:50,00,07,1, 11.9,1,1, 16.334, 10758.365, 433.405, 52947.508 25/06/26,12:23:50,01,07,1, 11.9,1,1, 16.334, 10758.324, 433.448, 52947.558 25/06/26,12:23:50,02,07,1, 11.9,1,1, 16.334, 10758.284, 433.399, 52947.503 25/06/26,12:23:50,03,07,1, 11.9,1,1, 16.334, 10758.304, 433.442, 52947.582 25/06/26,12:23:50,04,07,1, 11.9,1,1, 16.334, 10758.271, 433.485, 52947.603 25/06/26,12:23:50,05,07,1, 11.9,1,1, 16.334, 10758.233, 433.394, 52947.543 25/06/26,12:23:50,06,07,1, 11.9,1,1, 16.334, 10758.232, 433.411, 52947.517 25/06/26,12:23:50,07,07,1, 11.9,1,1, 16.334, 10758.237, 433.459, 52947.600 25/06/26,12:23:50,08,07,1, 11.9,1,1, 16.334, 10758.187, 433.371, 52947.575 25/06/26,12:23:50,09,07,1, 11.9,1,1, 16.334, 10758.175, 433.373, 52947.591 25/06/26,12:23:50,10,07,1, 11.9,1,1, 16.334, 10758.175, 433.450, 52947.625 25/06/26,12:23:50,11,07,1, 11.9,1,1, 16.334, 10758.167, 433.389, 52947.555 25/06/26,12:23:50,12,07,1, 11.9,1,1, 16.334, 10758.121, 433.357, 52947.486 25/06/26,12:23:50,13,07,1, 11.9,1,1, 16.334, 10758.117, 433.391, 52947.514 25/06/26,12:23:50,14,07,1, 11.9,1,1, 16.334, 10758.111, 433.398, 52947.598 25/06/26,12:23:50,15,07,1, 11.9,1,1, 16.334, 10758.060, 433.346, 52947.572 25/06/26,12:23:50,16,07,1, 11.9,1,1, 16.334, 10758.055, 433.388, 52947.492 25/06/26,12:23:50,17,07,1, 11.9,1,1, 16.334, 10758.052, 433.382, 52947.523 25/06/26,12:23:50,18,07,1, 11.9,1,1, 16.334, 10758.009, 433.334, 52947.530 25/06/26,12:23:50,19,07,1, 11.9,1,1, 16.334, 10758.002, 433.341, 52947.547 25/06/26,12:23:51,00,08,1, 11.9,1,1, 16.329, 10757.998, 433.341, 52947.547 25/06/26,12:23:51,01,08,1, 11.9,1,1, 16.329, 10757.981, 433.325, 52947.581 25/06/26,12:23:51,02,08,1, 11.9,1,1, 16.329, 10757.956, 433.341, 52947.557 25/06/26,12:23:51,03,08,1, 11.9,1,1, 16.329, 10757.929, 433.382, 52947.599 25/06/26,12:23:51,04,08,1, 11.9,1,1, 16.329, 10757.922, 433.327, 52947.549 25/06/26,12:23:51,05,08,1, 11.9,1,1, 16.329, 10757.886, 433.291, 52947.529 25/06/26,12:23:51,06,08,1, 11.9,1,1, 16.329, 10757.867, 433.364, 52947.563 25/06/26,12:23:51,07,08,1, 11.9,1,1, 16.329, 10757.855, 433.304, 52947.519 25/06/26,12:23:51,08,08,1, 11.9,1,1, 16.329, 10757.807, 433.299, 52947.503 25/06/26,12:23:51,09,08,1, 11.9,1,1, 16.329, 10757.825, 433.324, 52947.577 25/06/26,12:23:51,10,08,1, 11.9,1,1, 16.329, 10757.793, 433.298, 52947.524 25/06/26,12:23:51,11,08,1, 11.9,1,1, 16.329, 10757.762, 433.268, 52947.465 25/06/26,12:23:51,12,08,1, 11.9,1,1, 16.329, 10757.761, 433.291, 52947.545 25/06/26,12:23:51,13,08,1, 11.9,1,1, 16.329, 10757.766, 433.305, 52947.521 25/06/26,12:23:51,14,08,1, 11.9,1,1, 16.329, 10757.694, 433.256, 52947.495 25/06/26,12:23:51,15,08,1, 11.9,1,1, 16.329, 10757.675, 433.283, 52947.485 25/06/26,12:23:51,16,08,1, 11.9,1,1, 16.329, 10757.673, 433.329, 52947.538 25/06/26,12:23:51,17,08,1, 11.9,1,1, 16.329, 10757.639, 433.268, 52947.510 25/06/26,12:23:51,18,08,1, 11.9,1,1, 16.329, 10757.620, 433.270, 52947.453 25/06/26,12:23:51,19,08,1, 11.9,1,1, 16.329, 10757.593, 433.332, 52947.524 25/06/26,12:23:52,00,08,1, 11.9,1,1, 16.332, 10757.589, 433.332, 52947.524 25/06/26,12:23:52,01,08,1, 11.9,1,1, 16.332, 10757.546, 433.257, 52947.449 25/06/26,12:23:52,02,08,1, 11.9,1,1, 16.332, 10757.549, 433.277, 52947.503 25/06/26,12:23:52,03,08,1, 11.9,1,1, 16.332, 10757.497, 433.260, 52947.576 25/06/26,12:23:52,04,08,1, 11.9,1,1, 16.332, 10757.476, 433.240, 52947.564 25/06/26,12:23:52,05,08,1, 11.9,1,1, 16.332, 10757.465, 433.291, 52947.496 25/06/26,12:23:52,06,08,1, 11.9,1,1, 16.332, 10757.447, 433.238, 52947.482 25/06/26,12:23:52,07,08,1, 11.9,1,1, 16.332, 10757.381, 433.197, 52947.424 25/06/26,12:23:52,08,08,1, 11.9,1,1, 16.332, 10757.386, 433.264, 52947.513 25/06/26,12:23:52,09,08,1, 11.9,1,1, 16.332, 10757.396, 433.283, 52947.547 25/06/26,12:23:52,10,08,1, 11.9,1,1, 16.332, 10757.330, 433.200, 52947.467 25/06/26,12:23:52,11,08,1, 11.9,1,1, 16.332, 10757.325, 433.232, 52947.472 25/06/26,12:23:52,12,08,1, 11.9,1,1, 16.332, 10757.304, 433.244, 52947.534 25/06/26,12:23:52,13,08,1, 11.9,1,1, 16.332, 10757.238, 433.179, 52947.462 25/06/26,12:23:52,14,08,1, 11.9,1,1, 16.332, 10757.223, 433.192, 52947.511 25/06/26,12:23:52,15,08,1, 11.9,1,1, 16.332, 10757.213, 433.265, 52947.537 25/06/26,12:23:52,16,08,1, 11.9,1,1, 16.332, 10757.182, 433.173, 52947.456 25/06/26,12:23:52,17,08,1, 11.9,1,1, 16.332, 10757.147, 433.164, 52947.452 25/06/26,12:23:52,18,08,1, 11.9,1,1, 16.332, 10757.151, 433.253, 52947.519 25/06/26,12:23:52,19,08,1, 11.9,1,1, 16.332, 10757.114, 433.182, 52947.475 25/06/26,12:23:53,00,08,1, 11.8,1,1, 16.329, 10757.114, 433.182, 52947.475 25/06/26,12:23:53,01,08,1, 11.8,1,1, 16.329, 10757.030, 433.207, 52947.451 25/06/26,12:23:53,02,08,1, 11.8,1,1, 16.329, 10757.038, 433.181, 52947.545 25/06/26,12:23:53,03,08,1, 11.8,1,1, 16.329, 10756.971, 433.144, 52947.445 25/06/26,12:23:53,04,08,1, 11.8,1,1, 16.329, 10756.949, 433.200, 52947.513 25/06/26,12:23:53,05,08,1, 11.8,1,1, 16.329, 10756.936, 433.186, 52947.526 25/06/26,12:23:53,06,08,1, 11.8,1,1, 16.329, 10756.903, 433.136, 52947.477 25/06/26,12:23:53,07,08,1, 11.8,1,1, 16.329, 10756.858, 433.172, 52947.450 25/06/26,12:23:53,08,08,1, 11.8,1,1, 16.329, 10756.865, 433.191, 52947.492 25/06/26,12:23:53,09,08,1, 11.8,1,1, 16.329, 10756.824, 433.107, 52947.442 25/06/26,12:23:53,10,08,1, 11.8,1,1, 16.329, 10756.768, 433.131, 52947.456 25/06/26,12:23:53,11,08,1, 11.8,1,1, 16.329, 10756.762, 433.184, 52947.516 25/06/26,12:23:53,12,08,1, 11.8,1,1, 16.329, 10756.756, 433.135, 52947.497 25/06/26,12:23:53,13,08,1, 11.8,1,1, 16.329, 10756.702, 433.135, 52947.461 25/06/26,12:23:53,14,08,1, 11.8,1,1, 16.329, 10756.680, 433.167, 52947.445 25/06/26,12:23:53,15,08,1, 11.8,1,1, 16.329, 10756.652, 433.124, 52947.494 25/06/26,12:23:53,16,08,1, 11.8,1,1, 16.329, 10756.604, 433.080, 52947.412 25/06/26,12:23:53,17,08,1, 11.8,1,1, 16.329, 10756.624, 433.143, 52947.480 25/06/26,12:23:53,18,08,1, 11.8,1,1, 16.329, 10756.549, 433.132, 52947.496 25/06/26,12:23:53,19,08,1, 11.8,1,1, 16.329, 10756.531, 433.084, 52947.478 25/06/26,12:23:54,00,09,1, 11.9,1,1, 16.334, 10756.530, 433.084, 52947.478 25/06/26,12:23:54,01,09,1, 11.9,1,1, 16.334, 10756.508, 433.124, 52947.476 25/06/26,12:23:54,02,09,1, 11.9,1,1, 16.334, 10756.447, 433.056, 52947.448 25/06/26,12:23:54,03,09,1, 11.9,1,1, 16.334, 10756.433, 433.079, 52947.443 25/06/26,12:23:54,04,09,1, 11.9,1,1, 16.334, 10756.419, 433.135, 52947.420 25/06/26,12:23:54,05,09,1, 11.9,1,1, 16.334, 10756.366, 433.045, 52947.488 25/06/26,12:23:54,06,09,1, 11.9,1,1, 16.334, 10756.342, 433.018, 52947.419 25/06/26,12:23:54,07,09,1, 11.9,1,1, 16.334, 10756.329, 433.137, 52947.471 25/06/26,12:23:54,08,09,1, 11.9,1,1, 16.334, 10756.283, 433.053, 52947.442 25/06/26,12:23:54,09,09,1, 11.9,1,1, 16.334, 10756.263, 433.035, 52947.442 25/06/26,12:23:54,10,09,1, 11.9,1,1, 16.334, 10756.252, 433.075, 52947.561 25/06/26,12:23:54,11,09,1, 11.9,1,1, 16.334, 10756.218, 433.066, 52947.508 25/06/26,12:23:54,12,09,1, 11.9,1,1, 16.334, 10756.188, 433.018, 52947.460 25/06/26,12:23:54,13,09,1, 11.9,1,1, 16.334, 10756.166, 433.059, 52947.470 25/06/26,12:23:54,14,09,1, 11.9,1,1, 16.334, 10756.137, 433.101, 52947.545 25/06/26,12:23:54,15,09,1, 11.9,1,1, 16.334, 10756.091, 433.000, 52947.388 25/06/26,12:23:54,16,09,1, 11.9,1,1, 16.334, 10756.067, 433.041, 52947.480 25/06/26,12:23:54,17,09,1, 11.9,1,1, 16.334, 10756.074, 433.085, 52947.526 25/06/26,12:23:54,18,09,1, 11.9,1,1, 16.334, 10756.014, 433.008, 52947.433 25/06/26,12:23:54,19,09,1, 11.9,1,1, 16.334, 10756.018, 433.032, 52947.557 25/06/26,12:23:55,00,08,1, 11.9,1,1, 16.335, 10756.012, 433.032, 52947.557 25/06/26,12:23:55,01,08,1, 11.9,1,1, 16.335, 10755.962, 433.018, 52947.489 25/06/26,12:23:55,02,08,1, 11.9,1,1, 16.335, 10755.914, 432.997, 52947.504 25/06/26,12:23:55,03,08,1, 11.9,1,1, 16.335, 10755.926, 433.022, 52947.515 25/06/26,12:23:55,04,08,1, 11.9,1,1, 16.335, 10755.887, 433.034, 52947.494 25/06/26,12:23:55,05,08,1, 11.9,1,1, 16.335, 10755.854, 432.990, 52947.515 25/06/26,12:23:55,06,08,1, 11.9,1,1, 16.335, 10755.848, 433.026, 52947.533 25/06/26,12:23:55,07,08,1, 11.9,1,1, 16.335, 10755.816, 433.017, 52947.457 25/06/26,12:23:55,08,08,1, 11.9,1,1, 16.335, 10755.784, 432.956, 52947.504 25/06/26,12:23:55,09,08,1, 11.9,1,1, 16.335, 10755.754, 433.022, 52947.590 25/06/26,12:23:55,10,08,1, 11.9,1,1, 16.335, 10755.746, 433.041, 52947.513 25/06/26,12:23:55,11,08,1, 11.9,1,1, 16.335, 10755.713, 432.985, 52947.551 25/06/26,12:23:55,12,08,1, 11.9,1,1, 16.335, 10755.686, 432.968, 52947.435 25/06/26,12:23:55,13,08,1, 11.9,1,1, 16.335, 10755.670, 432.989, 52947.476 25/06/26,12:23:55,14,08,1, 11.9,1,1, 16.335, 10755.666, 432.950, 52947.483 25/06/26,12:23:55,15,08,1, 11.9,1,1, 16.335, 10755.627, 432.992, 52947.482 25/06/26,12:23:55,16,08,1, 11.9,1,1, 16.335, 10755.617, 433.017, 52947.509 25/06/26,12:23:55,17,08,1, 11.9,1,1, 16.335, 10755.576, 432.987, 52947.520 25/06/26,12:23:55,18,08,1, 11.9,1,1, 16.335, 10755.544, 432.962, 52947.494 25/06/26,12:23:55,19,08,1, 11.9,1,1, 16.335, 10755.537, 432.997, 52947.530 25/06/26,12:23:56,00,09,1, 12.0,1,1, 16.335, 10755.537, 432.997, 52947.530 25/06/26,12:23:56,01,09,1, 12.0,1,1, 16.335, 10755.492, 432.946, 52947.474 25/06/26,12:23:56,02,09,1, 12.0,1,1, 16.335, 10755.479, 432.978, 52947.605 25/06/26,12:23:56,03,09,1, 12.0,1,1, 16.335, 10755.469, 432.986, 52947.493 25/06/26,12:23:56,04,09,1, 12.0,1,1, 16.335, 10755.423, 432.941, 52947.499 25/06/26,12:23:56,05,09,1, 12.0,1,1, 16.335, 10755.419, 432.964, 52947.457 25/06/26,12:23:56,06,09,1, 12.0,1,1, 16.335, 10755.419, 433.010, 52947.576 25/06/26,12:23:56,07,09,1, 12.0,1,1, 16.335, 10755.373, 432.931, 52947.515 25/06/26,12:23:56,08,09,1, 12.0,1,1, 16.335, 10755.368, 432.941, 52947.493 25/06/26,12:23:56,09,09,1, 12.0,1,1, 16.335, 10755.340, 433.013, 52947.582 25/06/26,12:23:56,10,09,1, 12.0,1,1, 16.335, 10755.337, 432.949, 52947.429 25/06/26,12:23:56,11,09,1, 12.0,1,1, 16.335, 10755.306, 432.924, 52947.440 25/06/26,12:23:56,12,09,1, 12.0,1,1, 16.335, 10755.308, 433.001, 52947.555 25/06/26,12:23:56,13,09,1, 12.0,1,1, 16.335, 10755.284, 432.967, 52947.461 25/06/26,12:23:56,14,09,1, 12.0,1,1, 16.335, 10755.229, 432.904, 52947.480 25/06/26,12:23:56,15,09,1, 12.0,1,1, 16.335, 10755.226, 432.968, 52947.469 25/06/26,12:23:56,16,09,1, 12.0,1,1, 16.335, 10755.205, 432.966, 52947.476 25/06/26,12:23:56,17,09,1, 12.0,1,1, 16.335, 10755.190, 432.928, 52947.438 25/06/26,12:23:56,18,09,1, 12.0,1,1, 16.335, 10755.156, 432.949, 52947.481 25/06/26,12:23:56,19,09,1, 12.0,1,1, 16.335, 10755.139, 432.969, 52947.489 25/06/26,12:23:57,00,09,1, 12.0,1,1, 16.332, 10755.136, 432.969, 52947.489 25/06/26,12:23:57,01,09,1, 12.0,1,1, 16.332, 10755.108, 432.926, 52947.497 25/06/26,12:23:57,02,09,1, 12.0,1,1, 16.332, 10755.113, 432.974, 52947.754 25/06/26,12:23:57,03,09,1, 12.0,1,1, 16.332, 10755.105, 432.965, 52947.717 25/06/26,12:23:57,04,09,1, 12.0,1,1, 16.332, 10755.076, 432.964, 52947.743 25/06/26,12:23:57,05,09,1, 12.0,1,1, 16.332, 10755.065, 432.963, 52947.769 25/06/26,12:23:57,06,09,1, 12.0,1,1, 16.332, 10755.034, 432.967, 52947.755 25/06/26,12:23:57,07,09,1, 12.0,1,1, 16.332, 10755.021, 432.973, 52947.705 25/06/26,12:23:57,08,09,1, 12.0,1,1, 16.332, 10755.005, 432.950, 52947.693 25/06/26,12:23:57,09,09,1, 12.0,1,1, 16.332, 10754.981, 432.951, 52947.660 25/06/26,12:23:57,10,09,1, 12.0,1,1, 16.332, 10754.966, 432.948, 52947.656 25/06/26,12:23:57,11,09,1, 12.0,1,1, 16.332, 10754.940, 432.956, 52947.730 25/06/26,12:23:57,12,09,1, 12.0,1,1, 16.332, 10754.953, 432.955, 52947.800 25/06/26,12:23:57,13,09,1, 12.0,1,1, 16.332, 10754.962, 432.937, 52947.544 25/06/26,12:23:57,14,09,1, 12.0,1,1, 16.332, 10754.892, 432.982, 52947.792 25/06/26,12:23:57,15,09,1, 12.0,1,1, 16.332, 10754.891, 432.929, 52947.671 25/06/26,12:23:57,16,09,1, 12.0,1,1, 16.332, 10754.876, 432.950, 52947.762 25/06/26,12:23:57,17,09,1, 12.0,1,1, 16.332, 10754.865, 432.958, 52947.793 25/06/26,12:23:57,18,09,1, 12.0,1,1, 16.332, 10754.857, 432.930, 52947.805 25/06/26,12:23:57,19,09,1, 12.0,1,1, 16.332, 10754.833, 432.944, 52947.805 25/06/26,12:23:58,00,09,1, 11.9,1,1, 16.334, 10754.827, 432.944, 52947.805 25/06/26,12:23:58,01,09,1, 11.9,1,1, 16.334, 10754.780, 432.925, 52947.789 25/06/26,12:23:58,02,09,1, 11.9,1,1, 16.334, 10754.766, 432.930, 52947.799 25/06/26,12:23:58,03,09,1, 11.9,1,1, 16.334, 10754.747, 432.933, 52947.776 25/06/26,12:23:58,04,09,1, 11.9,1,1, 16.334, 10754.747, 432.918, 52947.736 25/06/26,12:23:58,05,09,1, 11.9,1,1, 16.334, 10754.741, 432.908, 52947.795 25/06/26,12:23:58,06,09,1, 11.9,1,1, 16.334, 10754.704, 432.912, 52947.814 25/06/26,12:23:58,07,09,1, 11.9,1,1, 16.334, 10754.691, 432.900, 52947.744 25/06/26,12:23:58,08,09,1, 11.9,1,1, 16.334, 10754.661, 432.919, 52947.774 25/06/26,12:23:58,09,09,1, 11.9,1,1, 16.334, 10754.662, 432.914, 52947.762 25/06/26,12:23:58,10,09,1, 11.9,1,1, 16.334, 10754.634, 432.886, 52947.690 25/06/26,12:23:58,11,09,1, 11.9,1,1, 16.334, 10754.623, 432.866, 52947.796 25/06/26,12:23:58,12,09,1, 11.9,1,1, 16.334, 10754.614, 432.847, 52947.759 25/06/26,12:23:58,13,09,1, 11.9,1,1, 16.334, 10754.594, 432.880, 52947.821 25/06/26,12:23:58,14,09,1, 11.9,1,1, 16.334, 10754.585, 432.853, 52947.791 25/06/26,12:23:58,15,09,1, 11.9,1,1, 16.334, 10754.567, 432.870, 52947.759 25/06/26,12:23:58,16,09,1, 11.9,1,1, 16.334, 10754.558, 432.847, 52947.772 25/06/26,12:23:58,17,09,1, 11.9,1,1, 16.334, 10754.522, 432.819, 52947.784 25/06/26,12:23:58,18,09,1, 11.9,1,1, 16.334, 10754.516, 432.838, 52947.762 25/06/26,12:23:58,19,09,1, 11.9,1,1, 16.334, 10754.532, 432.821, 52947.752 25/06/26,12:23:59,00,09,1, 11.9,1,1, 16.337, 10754.527, 432.821, 52947.752 25/06/26,12:23:59,01,09,1, 11.9,1,1, 16.337, 10754.473, 432.805, 52947.769 25/06/26,12:23:59,02,09,1, 11.9,1,1, 16.337, 10754.496, 432.799, 52947.758 25/06/26,12:23:59,03,09,1, 11.9,1,1, 16.337, 10754.452, 432.819, 52947.764 25/06/26,12:23:59,04,09,1, 11.9,1,1, 16.337, 10754.443, 432.792, 52947.735 25/06/26,12:23:59,05,09,1, 11.9,1,1, 16.337, 10754.458, 432.769, 52947.765 25/06/26,12:23:59,06,09,1, 11.9,1,1, 16.337, 10754.432, 432.757, 52947.820 25/06/26,12:23:59,07,09,1, 11.9,1,1, 16.337, 10754.416, 432.742, 52947.681 25/06/26,12:23:59,08,09,1, 11.9,1,1, 16.337, 10754.403, 432.742, 52947.792 25/06/26,12:23:59,09,09,1, 11.9,1,1, 16.337, 10754.416, 432.720, 52947.681 25/06/26,12:23:59,10,09,1, 11.9,1,1, 16.337, 10754.390, 432.718, 52947.690 25/06/26,12:23:59,11,09,1, 11.9,1,1, 16.337, 10754.389, 432.719, 52947.707 25/06/26,12:23:59,12,09,1, 11.9,1,1, 16.337, 10754.383, 432.676, 52947.729 25/06/26,12:23:59,13,09,1, 11.9,1,1, 16.337, 10754.365, 432.685, 52947.686 25/06/26,12:23:59,14,09,1, 11.9,1,1, 16.337, 10754.353, 432.669, 52947.639 25/06/26,12:23:59,15,09,1, 11.9,1,1, 16.337, 10754.381, 432.674, 52947.669 25/06/26,12:23:59,16,09,1, 11.9,1,1, 16.337, 10754.379, 432.631, 52947.736 25/06/26,12:23:59,17,09,1, 11.9,1,1, 16.337, 10754.352, 432.631, 52947.716 25/06/26,12:23:59,18,09,1, 11.9,1,1, 16.337, 10754.350, 432.588, 52947.656 25/06/26,12:23:59,19,09,1, 11.9,1,1, 16.337, 10754.331, 432.609, 52947.774 25/06/26,12:24:00,00,09,1, 11.9,1,1, 16.334, 10754.327, 432.609, 52947.774 25/06/26,12:24:00,01,09,1, 11.9,1,1, 16.334, 10754.317, 432.553, 52947.693 25/06/26,12:24:00,02,09,1, 11.9,1,1, 16.334, 10754.279, 432.519, 52947.580 25/06/26,12:24:00,03,09,1, 11.9,1,1, 16.334, 10754.264, 432.482, 52947.524 25/06/26,12:24:00,04,09,1, 11.9,1,1, 16.334, 10754.262, 432.415, 52947.405 25/06/26,12:24:00,05,09,1, 11.9,1,1, 16.334, 10754.312, 432.470, 52947.493 25/06/26,12:24:00,06,09,1, 11.9,1,1, 16.334, 10754.296, 432.460, 52947.455 25/06/26,12:24:00,07,09,1, 11.9,1,1, 16.334, 10754.260, 432.365, 52947.502 25/06/26,12:24:00,08,09,1, 11.9,1,1, 16.334, 10754.282, 432.392, 52947.447 25/06/26,12:24:00,09,09,1, 11.9,1,1, 16.334, 10754.286, 432.402, 52947.455 25/06/26,12:24:00,10,09,1, 11.9,1,1, 16.334, 10754.260, 432.330, 52947.467 25/06/26,12:24:00,11,09,1, 11.9,1,1, 16.334, 10754.276, 432.310, 52947.420 25/06/26,12:24:00,12,09,1, 11.9,1,1, 16.334, 10754.301, 432.354, 52947.414 25/06/26,12:24:00,13,09,1, 11.9,1,1, 16.334, 10754.291, 432.265, 52947.388 25/06/26,12:24:00,14,09,1, 11.9,1,1, 16.334, 10754.268, 432.231, 52947.402 25/06/26,12:24:00,15,09,1, 11.9,1,1, 16.334, 10754.282, 432.280, 52947.490 25/06/26,12:24:00,16,09,1, 11.9,1,1, 16.334, 10754.285, 432.234, 52947.474 25/06/26,12:24:00,17,09,1, 11.9,1,1, 16.334, 10754.280, 432.162, 52947.354 25/06/26,12:24:00,18,09,1, 11.9,1,1, 16.334, 10754.292, 432.194, 52947.462 25/06/26,12:24:00,19,09,1, 11.9,1,1, 16.334, 10754.293, 432.180, 52947.395 25/06/26,12:24:01,00,08,1, 12.0,1,1, 16.334, 10754.285, 432.180, 52947.395 25/06/26,12:24:01,01,08,1, 12.0,1,1, 16.334, 10754.308, 432.111, 52947.443 25/06/26,12:24:01,02,08,1, 12.0,1,1, 16.334, 10754.329, 432.118, 52947.434 25/06/26,12:24:01,03,08,1, 12.0,1,1, 16.334, 10754.322, 432.039, 52947.346 25/06/26,12:24:01,04,08,1, 12.0,1,1, 16.334, 10754.309, 432.025, 52947.362 25/06/26,12:24:01,05,08,1, 12.0,1,1, 16.334, 10754.311, 432.062, 52947.409 25/06/26,12:24:01,06,08,1, 12.0,1,1, 16.334, 10754.306, 431.968, 52947.324 25/06/26,12:24:01,07,08,1, 12.0,1,1, 16.334, 10754.294, 431.942, 52947.360 25/06/26,12:24:01,08,08,1, 12.0,1,1, 16.334, 10754.321, 431.984, 52947.337 25/06/26,12:24:01,09,08,1, 12.0,1,1, 16.334, 10754.332, 431.919, 52947.348 25/06/26,12:24:01,10,08,1, 12.0,1,1, 16.334, 10754.311, 431.863, 52947.295 25/06/26,12:24:01,11,08,1, 12.0,1,1, 16.334, 10754.353, 431.877, 52947.270 25/06/26,12:24:01,12,08,1, 12.0,1,1, 16.334, 10754.353, 431.847, 52947.358 25/06/26,12:24:01,13,08,1, 12.0,1,1, 16.334, 10754.339, 431.773, 52947.178 25/06/26,12:24:01,14,08,1, 12.0,1,1, 16.334, 10754.355, 431.777, 52947.245 25/06/26,12:24:01,15,08,1, 12.0,1,1, 16.334, 10754.417, 431.785, 52947.217 25/06/26,12:24:01,16,08,1, 12.0,1,1, 16.334, 10754.360, 431.709, 52947.341 25/06/26,12:24:01,17,08,1, 12.0,1,1, 16.334, 10754.388, 431.681, 52947.199 25/06/26,12:24:01,18,08,1, 12.0,1,1, 16.334, 10754.405, 431.683, 52947.250 25/06/26,12:24:01,19,08,1, 12.0,1,1, 16.334, 10754.393, 431.615, 52947.219 25/06/26,12:24:02,00,08,1, 11.9,1,1, 16.338, 10754.385, 431.615, 52947.219 25/06/26,12:24:02,01,08,1, 11.9,1,1, 16.338, 10754.405, 431.628, 52947.272 25/06/26,12:24:02,02,08,1, 11.9,1,1, 16.338, 10754.420, 431.530, 52947.179 25/06/26,12:24:02,03,08,1, 11.9,1,1, 16.338, 10754.437, 431.481, 52947.227 25/06/26,12:24:02,04,08,1, 11.9,1,1, 16.338, 10754.452, 431.513, 52947.276 25/06/26,12:24:02,05,08,1, 11.9,1,1, 16.338, 10754.430, 431.476, 52947.259 25/06/26,12:24:02,06,08,1, 11.9,1,1, 16.338, 10754.457, 431.361, 52947.195 25/06/26,12:24:02,07,08,1, 11.9,1,1, 16.338, 10754.458, 431.384, 52947.169 25/06/26,12:24:02,08,08,1, 11.9,1,1, 16.338, 10754.504, 431.379, 52947.197 25/06/26,12:24:02,09,08,1, 11.9,1,1, 16.338, 10754.507, 431.286, 52947.146 25/06/26,12:24:02,10,08,1, 11.9,1,1, 16.338, 10754.521, 431.292, 52947.187 25/06/26,12:24:02,11,08,1, 11.9,1,1, 16.338, 10754.511, 431.308, 52947.208 25/06/26,12:24:02,12,08,1, 11.9,1,1, 16.338, 10754.523, 431.228, 52947.095 25/06/26,12:24:02,13,08,1, 11.9,1,1, 16.338, 10754.519, 431.169, 52947.045 25/06/26,12:24:02,14,08,1, 11.9,1,1, 16.338, 10754.542, 431.239, 52947.176 25/06/26,12:24:02,15,08,1, 11.9,1,1, 16.338, 10754.544, 431.150, 52947.172 25/06/26,12:24:02,16,08,1, 11.9,1,1, 16.338, 10754.566, 431.094, 52947.154 25/06/26,12:24:02,17,08,1, 11.9,1,1, 16.338, 10754.600, 431.102, 52947.098 25/06/26,12:24:02,18,08,1, 11.9,1,1, 16.338, 10754.598, 431.062, 52947.121 25/06/26,12:24:02,19,08,1, 11.9,1,1, 16.338, 10754.594, 430.991, 52947.032 25/06/26,12:24:03,00,08,1, 11.9,1,1, 16.335, 10754.594, 430.991, 52947.032 25/06/26,12:24:03,01,08,1, 11.9,1,1, 16.335, 10754.655, 430.987, 52947.159 25/06/26,12:24:03,02,08,1, 11.9,1,1, 16.335, 10754.646, 430.884, 52947.098 25/06/26,12:24:03,03,08,1, 11.9,1,1, 16.335, 10754.653, 430.890, 52947.080 25/06/26,12:24:03,04,08,1, 11.9,1,1, 16.335, 10754.677, 430.865, 52947.087 25/06/26,12:24:03,05,08,1, 11.9,1,1, 16.335, 10754.698, 430.808, 52947.037 25/06/26,12:24:03,06,08,1, 11.9,1,1, 16.335, 10754.712, 430.793, 52947.032 25/06/26,12:24:03,07,08,1, 11.9,1,1, 16.335, 10754.725, 430.796, 52947.079 25/06/26,12:24:03,08,08,1, 11.9,1,1, 16.335, 10754.720, 430.744, 52947.028 25/06/26,12:24:03,09,08,1, 11.9,1,1, 16.335, 10754.744, 430.663, 52947.010 25/06/26,12:24:03,10,08,1, 11.9,1,1, 16.335, 10754.743, 430.706, 52947.003 25/06/26,12:24:03,11,08,1, 11.9,1,1, 16.335, 10754.805, 430.665, 52946.973 25/06/26,12:24:03,12,08,1, 11.9,1,1, 16.335, 10754.784, 430.586, 52946.986 25/06/26,12:24:03,13,08,1, 11.9,1,1, 16.335, 10754.796, 430.615, 52946.962 25/06/26,12:24:03,14,08,1, 11.9,1,1, 16.335, 10754.826, 430.580, 52946.969 25/06/26,12:24:03,15,08,1, 11.9,1,1, 16.335, 10754.818, 430.468, 52946.943 25/06/26,12:24:03,16,08,1, 11.9,1,1, 16.335, 10754.840, 430.470, 52946.908 25/06/26,12:24:03,17,08,1, 11.9,1,1, 16.335, 10754.864, 430.470, 52947.007 25/06/26,12:24:03,18,08,1, 11.9,1,1, 16.335, 10754.864, 430.390, 52946.911 25/06/26,12:24:03,19,08,1, 11.9,1,1, 16.335, 10754.855, 430.341, 52946.862 25/06/26,12:24:04,00,08,1, 12.0,1,1, 16.332, 10754.852, 430.341, 52946.862 25/06/26,12:24:04,01,08,1, 12.0,1,1, 16.332, 10754.916, 430.334, 52946.858 25/06/26,12:24:04,02,08,1, 12.0,1,1, 16.332, 10754.887, 430.254, 52946.826 25/06/26,12:24:04,03,08,1, 12.0,1,1, 16.332, 10754.916, 430.283, 52946.844 25/06/26,12:24:04,04,08,1, 12.0,1,1, 16.332, 10754.912, 430.233, 52946.959 25/06/26,12:24:04,05,08,1, 12.0,1,1, 16.332, 10754.942, 430.168, 52946.844 25/06/26,12:24:04,06,08,1, 12.0,1,1, 16.332, 10754.946, 430.155, 52946.897 25/06/26,12:24:04,07,08,1, 12.0,1,1, 16.332, 10754.991, 430.171, 52946.897 25/06/26,12:24:04,08,08,1, 12.0,1,1, 16.332, 10754.953, 430.080, 52946.876 25/06/26,12:24:04,09,08,1, 12.0,1,1, 16.332, 10754.982, 430.071, 52946.860 25/06/26,12:24:04,10,08,1, 12.0,1,1, 16.332, 10754.994, 430.090, 52946.831 25/06/26,12:24:04,11,08,1, 12.0,1,1, 16.332, 10755.031, 429.997, 52946.839 25/06/26,12:24:04,12,08,1, 12.0,1,1, 16.332, 10754.997, 429.948, 52946.789 25/06/26,12:24:04,13,08,1, 12.0,1,1, 16.332, 10755.038, 430.011, 52946.831 25/06/26,12:24:04,14,08,1, 12.0,1,1, 16.332, 10755.035, 429.968, 52946.816 25/06/26,12:24:04,15,08,1, 12.0,1,1, 16.332, 10755.031, 429.879, 52946.812 25/06/26,12:24:04,16,08,1, 12.0,1,1, 16.332, 10755.084, 429.886, 52946.767 25/06/26,12:24:04,17,08,1, 12.0,1,1, 16.332, 10755.068, 429.875, 52946.810 25/06/26,12:24:04,18,08,1, 12.0,1,1, 16.332, 10755.078, 429.819, 52946.746 25/06/26,12:24:04,19,08,1, 12.0,1,1, 16.332, 10755.091, 429.821, 52946.798 25/06/26,12:24:05,00,07,1, 11.9,1,1, 16.335, 10755.086, 429.821, 52946.798 25/06/26,12:24:05,01,07,1, 11.9,1,1, 16.335, 10755.112, 429.730, 52946.761 25/06/26,12:24:05,02,07,1, 11.9,1,1, 16.335, 10755.113, 429.697, 52946.760 25/06/26,12:24:05,03,07,1, 11.9,1,1, 16.335, 10755.146, 429.738, 52946.793 25/06/26,12:24:05,04,07,1, 11.9,1,1, 16.335, 10755.143, 429.710, 52946.782 25/06/26,12:24:05,05,07,1, 11.9,1,1, 16.335, 10755.126, 429.628, 52946.692 25/06/26,12:24:05,06,07,1, 11.9,1,1, 16.335, 10755.174, 429.672, 52946.773 25/06/26,12:24:05,07,07,1, 11.9,1,1, 16.335, 10755.171, 429.615, 52946.654 25/06/26,12:24:05,08,07,1, 11.9,1,1, 16.335, 10755.174, 429.545, 52946.687 25/06/26,12:24:05,09,07,1, 11.9,1,1, 16.335, 10755.195, 429.567, 52946.727 25/06/26,12:24:05,10,07,1, 11.9,1,1, 16.335, 10755.191, 429.570, 52946.766 25/06/26,12:24:05,11,07,1, 11.9,1,1, 16.335, 10755.198, 429.495, 52946.682 25/06/26,12:24:05,12,07,1, 11.9,1,1, 16.335, 10755.208, 429.484, 52946.626 25/06/26,12:24:05,13,07,1, 11.9,1,1, 16.335, 10755.224, 429.514, 52946.687 25/06/26,12:24:05,14,07,1, 11.9,1,1, 16.335, 10755.205, 429.428, 52946.687 25/06/26,12:24:05,15,07,1, 11.9,1,1, 16.335, 10755.200, 429.390, 52946.662 25/06/26,12:24:05,16,07,1, 11.9,1,1, 16.335, 10755.253, 429.428, 52946.725 25/06/26,12:24:05,17,07,1, 11.9,1,1, 16.335, 10755.246, 429.394, 52946.729 25/06/26,12:24:05,18,07,1, 11.9,1,1, 16.335, 10755.219, 429.332, 52946.592 25/06/26,12:24:05,19,07,1, 11.9,1,1, 16.335, 10755.237, 429.376, 52946.661 25/06/26,12:24:06,00,08,1, 12.0,1,1, 16.338, 10755.236, 429.376, 52946.661 25/06/26,12:24:06,01,08,1, 12.0,1,1, 16.338, 10755.244, 429.283, 52946.552 25/06/26,12:24:06,02,08,1, 12.0,1,1, 16.338, 10755.235, 429.291, 52946.611 25/06/26,12:24:06,03,08,1, 12.0,1,1, 16.338, 10755.266, 429.281, 52946.585 25/06/26,12:24:06,04,08,1, 12.0,1,1, 16.338, 10755.255, 429.229, 52946.571 25/06/26,12:24:06,05,08,1, 12.0,1,1, 16.338, 10755.270, 429.229, 52946.567 25/06/26,12:24:06,06,08,1, 12.0,1,1, 16.338, 10755.292, 429.261, 52946.630 25/06/26,12:24:06,07,08,1, 12.0,1,1, 16.338, 10755.283, 429.222, 52946.570 25/06/26,12:24:06,08,08,1, 12.0,1,1, 16.338, 10755.282, 429.141, 52946.563 25/06/26,12:24:06,09,08,1, 12.0,1,1, 16.338, 10755.291, 429.204, 52946.672 25/06/26,12:24:06,10,08,1, 12.0,1,1, 16.338, 10755.309, 429.161, 52946.519 25/06/26,12:24:06,11,08,1, 12.0,1,1, 16.338, 10755.279, 429.122, 52946.561 25/06/26,12:24:06,12,08,1, 12.0,1,1, 16.338, 10755.323, 429.132, 52946.552 25/06/26,12:24:06,13,08,1, 12.0,1,1, 16.338, 10755.344, 429.134, 52946.612 25/06/26,12:24:06,14,08,1, 12.0,1,1, 16.338, 10755.309, 429.068, 52946.511 25/06/26,12:24:06,15,08,1, 12.0,1,1, 16.338, 10755.312, 429.058, 52946.539 25/06/26,12:24:06,16,08,1, 12.0,1,1, 16.338, 10755.340, 429.108, 52946.544 25/06/26,12:24:06,17,08,1, 12.0,1,1, 16.338, 10755.328, 429.025, 52946.560 25/06/26,12:24:06,18,08,1, 12.0,1,1, 16.338, 10755.335, 429.016, 52946.520 25/06/26,12:24:06,19,08,1, 12.0,1,1, 16.338, 10755.322, 429.041, 52946.532 25/06/26,12:24:07,00,08,1, 11.9,1,1, 16.335, 10755.320, 429.041, 52946.532 25/06/26,12:24:07,01,08,1, 11.9,1,1, 16.335, 10755.323, 428.954, 52946.563 25/06/26,12:24:07,02,08,1, 11.9,1,1, 16.335, 10755.345, 428.973, 52946.574 25/06/26,12:24:07,03,08,1, 11.9,1,1, 16.335, 10755.349, 428.984, 52946.591 25/06/26,12:24:07,04,08,1, 11.9,1,1, 16.335, 10755.325, 428.899, 52946.491 25/06/26,12:24:07,05,08,1, 11.9,1,1, 16.335, 10755.364, 428.897, 52946.466 25/06/26,12:24:07,06,08,1, 11.9,1,1, 16.335, 10755.373, 428.952, 52946.520 25/06/26,12:24:07,07,08,1, 11.9,1,1, 16.335, 10755.394, 428.894, 52946.510 25/06/26,12:24:07,08,08,1, 11.9,1,1, 16.335, 10755.357, 428.868, 52946.458 25/06/26,12:24:07,09,08,1, 11.9,1,1, 16.335, 10755.373, 428.919, 52946.578 25/06/26,12:24:07,10,08,1, 11.9,1,1, 16.335, 10755.364, 428.857, 52946.506 25/06/26,12:24:07,11,08,1, 11.9,1,1, 16.335, 10755.343, 428.801, 52946.395 25/06/26,12:24:07,12,08,1, 11.9,1,1, 16.335, 10755.359, 428.849, 52946.430 25/06/26,12:24:07,13,08,1, 11.9,1,1, 16.335, 10755.392, 428.823, 52946.483 25/06/26,12:24:07,14,08,1, 11.9,1,1, 16.335, 10755.364, 428.777, 52946.394 25/06/26,12:24:07,15,08,1, 11.9,1,1, 16.335, 10755.336, 428.778, 52946.359 25/06/26,12:24:07,16,08,1, 11.9,1,1, 16.335, 10755.377, 428.768, 52946.410 25/06/26,12:24:07,17,08,1, 11.9,1,1, 16.335, 10755.378, 428.728, 52946.369 25/06/26,12:24:07,18,08,1, 11.9,1,1, 16.335, 10755.374, 428.717, 52946.386 25/06/26,12:24:07,19,08,1, 11.9,1,1, 16.335, 10755.385, 428.748, 52946.446 25/06/26,12:24:08,00,08,1, 11.9,1,1, 16.332, 10755.378, 428.748, 52946.446 25/06/26,12:24:08,01,08,1, 11.9,1,1, 16.332, 10755.385, 428.666, 52946.390 25/06/26,12:24:08,02,08,1, 11.9,1,1, 16.332, 10755.401, 428.695, 52946.372 25/06/26,12:24:08,03,08,1, 11.9,1,1, 16.332, 10755.390, 428.678, 52946.371 25/06/26,12:24:08,04,08,1, 11.9,1,1, 16.332, 10755.390, 428.609, 52946.281 25/06/26,12:24:08,05,08,1, 11.9,1,1, 16.332, 10755.384, 428.612, 52946.320 25/06/26,12:24:08,06,08,1, 11.9,1,1, 16.332, 10755.427, 428.647, 52946.357 25/06/26,12:24:08,07,08,1, 11.9,1,1, 16.332, 10755.388, 428.575, 52946.339 25/06/26,12:24:08,08,08,1, 11.9,1,1, 16.332, 10755.372, 428.587, 52946.283 25/06/26,12:24:08,09,08,1, 11.9,1,1, 16.332, 10755.422, 428.606, 52946.322 25/06/26,12:24:08,10,08,1, 11.9,1,1, 16.332, 10755.406, 428.551, 52946.288 25/06/26,12:24:08,11,08,1, 11.9,1,1, 16.332, 10755.382, 428.526, 52946.287 25/06/26,12:24:08,12,08,1, 11.9,1,1, 16.332, 10755.425, 428.544, 52946.304 25/06/26,12:24:08,13,08,1, 11.9,1,1, 16.332, 10755.414, 428.543, 52946.330 25/06/26,12:24:08,14,08,1, 11.9,1,1, 16.332, 10755.415, 428.463, 52946.268 25/06/26,12:24:08,15,08,1, 11.9,1,1, 16.332, 10755.397, 428.488, 52946.319 25/06/26,12:24:08,16,08,1, 11.9,1,1, 16.332, 10755.396, 428.487, 52946.333 25/06/26,12:24:08,17,08,1, 11.9,1,1, 16.332, 10755.388, 428.423, 52946.317 25/06/26,12:24:08,18,08,1, 11.9,1,1, 16.332, 10755.414, 428.436, 52946.270 25/06/26,12:24:08,19,08,1, 11.9,1,1, 16.332, 10755.405, 428.470, 52946.315 25/06/26,12:24:09,00,08,1, 11.9,1,1, 16.334, 10755.403, 428.470, 52946.315 25/06/26,12:24:09,01,08,1, 11.9,1,1, 16.334, 10755.396, 428.371, 52946.273 25/06/26,12:24:09,02,08,1, 11.9,1,1, 16.334, 10755.423, 428.406, 52946.298 25/06/26,12:24:09,03,08,1, 11.9,1,1, 16.334, 10755.402, 428.355, 52946.229 25/06/26,12:24:09,04,08,1, 11.9,1,1, 16.334, 10755.411, 428.323, 52946.243 25/06/26,12:24:09,05,08,1, 11.9,1,1, 16.334, 10755.417, 428.352, 52946.294 25/06/26,12:24:09,06,08,1, 11.9,1,1, 16.334, 10755.424, 428.325, 52946.231 25/06/26,12:24:09,07,08,1, 11.9,1,1, 16.334, 10755.386, 428.264, 52946.295 25/06/26,12:24:09,08,08,1, 11.9,1,1, 16.334, 10755.409, 428.255, 52946.180 25/06/26,12:24:09,09,08,1, 11.9,1,1, 16.334, 10755.432, 428.298, 52946.302 25/06/26,12:24:09,10,08,1, 11.9,1,1, 16.334, 10755.412, 428.221, 52946.206 25/06/26,12:24:09,11,08,1, 11.9,1,1, 16.334, 10755.436, 428.175, 52946.136 25/06/26,12:24:09,12,08,1, 11.9,1,1, 16.334, 10755.419, 428.228, 52946.215 25/06/26,12:24:09,13,08,1, 11.9,1,1, 16.334, 10755.419, 428.191, 52946.221 25/06/26,12:24:09,14,08,1, 11.9,1,1, 16.334, 10755.426, 428.142, 52946.206 25/06/26,12:24:09,15,08,1, 11.9,1,1, 16.334, 10755.431, 428.167, 52946.166 25/06/26,12:24:09,16,08,1, 11.9,1,1, 16.334, 10755.401, 428.172, 52946.202 25/06/26,12:24:09,17,08,1, 11.9,1,1, 16.334, 10755.403, 428.068, 52946.163 25/06/26,12:24:09,18,08,1, 11.9,1,1, 16.334, 10755.423, 428.065, 52946.167 25/06/26,12:24:09,19,08,1, 11.9,1,1, 16.334, 10755.439, 428.112, 52946.196 25/06/26,12:24:10,00,08,1, 11.9,1,1, 16.329, 10755.436, 428.112, 52946.196 25/06/26,12:24:10,01,08,1, 11.9,1,1, 16.329, 10755.417, 428.009, 52946.177 25/06/26,12:24:10,02,08,1, 11.9,1,1, 16.329, 10755.447, 428.039, 52946.156 25/06/26,12:24:10,03,08,1, 11.9,1,1, 16.329, 10755.418, 427.975, 52946.136 25/06/26,12:24:10,04,08,1, 11.9,1,1, 16.329, 10755.405, 427.927, 52946.137 25/06/26,12:24:10,05,08,1, 11.9,1,1, 16.329, 10755.410, 427.948, 52946.128 25/06/26,12:24:10,06,08,1, 11.9,1,1, 16.329, 10755.427, 427.956, 52946.141 25/06/26,12:24:10,07,08,1, 11.9,1,1, 16.329, 10755.415, 427.871, 52946.058 25/06/26,12:24:10,08,08,1, 11.9,1,1, 16.329, 10755.391, 427.862, 52946.087 25/06/26,12:24:10,09,08,1, 11.9,1,1, 16.329, 10755.403, 427.861, 52946.100 25/06/26,12:24:10,10,08,1, 11.9,1,1, 16.329, 10755.430, 427.818, 52946.194 25/06/26,12:24:10,11,08,1, 11.9,1,1, 16.329, 10755.376, 427.784, 52946.023 25/06/26,12:24:10,12,08,1, 11.9,1,1, 16.329, 10755.385, 427.813, 52946.136 25/06/26,12:24:10,13,08,1, 11.9,1,1, 16.329, 10755.379, 427.764, 52946.108 25/06/26,12:24:10,14,08,1, 11.9,1,1, 16.329, 10755.384, 427.677, 52945.932 25/06/26,12:24:10,15,08,1, 11.9,1,1, 16.329, 10755.382, 427.706, 52946.007 25/06/26,12:24:10,16,08,1, 11.9,1,1, 16.329, 10755.406, 427.720, 52946.020 25/06/26,12:24:10,17,08,1, 11.9,1,1, 16.329, 10755.368, 427.635, 52945.976 25/06/26,12:24:10,18,08,1, 11.9,1,1, 16.329, 10755.379, 427.606, 52945.985 25/06/26,12:24:10,19,08,1, 11.9,1,1, 16.329, 10755.395, 427.623, 52945.961 25/06/26,12:24:11,00,09,1, 11.9,1,1, 16.337, 10755.395, 427.623, 52945.961 25/06/26,12:24:11,01,09,1, 11.9,1,1, 16.337, 10755.344, 427.487, 52945.892 25/06/26,12:24:11,02,09,1, 11.9,1,1, 16.337, 10755.364, 427.534, 52945.959 25/06/26,12:24:11,03,09,1, 11.9,1,1, 16.337, 10755.368, 427.482, 52945.913 25/06/26,12:24:11,04,09,1, 11.9,1,1, 16.337, 10755.324, 427.438, 52945.946 25/06/26,12:24:11,05,09,1, 11.9,1,1, 16.337, 10755.333, 427.448, 52945.897 25/06/26,12:24:11,06,09,1, 11.9,1,1, 16.337, 10755.336, 427.457, 52945.915 25/06/26,12:24:11,07,09,1, 11.9,1,1, 16.337, 10755.317, 427.360, 52945.888 25/06/26,12:24:11,08,09,1, 11.9,1,1, 16.337, 10755.275, 427.347, 52945.901 25/06/26,12:24:11,09,09,1, 11.9,1,1, 16.337, 10755.319, 427.353, 52945.896 25/06/26,12:24:11,10,09,1, 11.9,1,1, 16.337, 10755.309, 427.306, 52945.811 25/06/26,12:24:11,11,09,1, 11.9,1,1, 16.337, 10755.290, 427.241, 52945.838 25/06/26,12:24:11,12,09,1, 11.9,1,1, 16.337, 10755.297, 427.306, 52945.884 25/06/26,12:24:11,13,09,1, 11.9,1,1, 16.337, 10755.292, 427.270, 52945.876 25/06/26,12:24:11,14,09,1, 11.9,1,1, 16.337, 10755.277, 427.164, 52945.761 25/06/26,12:24:11,15,09,1, 11.9,1,1, 16.337, 10755.277, 427.159, 52945.795 25/06/26,12:24:11,16,09,1, 11.9,1,1, 16.337, 10755.289, 427.173, 52945.766 25/06/26,12:24:11,17,09,1, 11.9,1,1, 16.337, 10755.250, 427.096, 52945.848 25/06/26,12:24:11,18,09,1, 11.9,1,1, 16.337, 10755.235, 427.085, 52945.761 25/06/26,12:24:11,19,09,1, 11.9,1,1, 16.337, 10755.240, 427.077, 52945.751 25/06/26,12:24:12,00,09,1, 11.9,1,1, 16.335, 10755.236, 427.077, 52945.751 25/06/26,12:24:12,01,09,1, 11.9,1,1, 16.335, 10755.210, 426.974, 52945.763 25/06/26,12:24:12,02,09,1, 11.9,1,1, 16.335, 10755.216, 426.972, 52945.759 25/06/26,12:24:12,03,09,1, 11.9,1,1, 16.335, 10755.249, 426.986, 52945.760 25/06/26,12:24:12,04,09,1, 11.9,1,1, 16.335, 10755.203, 426.888, 52945.633 25/06/26,12:24:12,05,09,1, 11.9,1,1, 16.335, 10755.187, 426.882, 52945.649 25/06/26,12:24:12,06,09,1, 11.9,1,1, 16.335, 10755.176, 426.915, 52945.719 25/06/26,12:24:12,07,09,1, 11.9,1,1, 16.335, 10755.184, 426.829, 52945.692 25/06/26,12:24:12,08,09,1, 11.9,1,1, 16.335, 10755.156, 426.772, 52945.686 25/06/26,12:24:12,09,09,1, 11.9,1,1, 16.335, 10755.170, 426.826, 52945.673 25/06/26,12:24:12,10,09,1, 11.9,1,1, 16.335, 10755.176, 426.765, 52945.655 25/06/26,12:24:12,11,09,1, 11.9,1,1, 16.335, 10755.132, 426.699, 52945.616 25/06/26,12:24:12,12,09,1, 11.9,1,1, 16.335, 10755.159, 426.727, 52945.827 25/06/26,12:24:12,13,09,1, 11.9,1,1, 16.335, 10755.189, 426.707, 52945.566 25/06/26,12:24:12,14,09,1, 11.9,1,1, 16.335, 10755.146, 426.626, 52945.489 25/06/26,12:24:12,15,09,1, 11.9,1,1, 16.335, 10755.137, 426.598, 52945.549 25/06/26,12:24:12,16,09,1, 11.9,1,1, 16.335, 10755.139, 426.632, 52945.566 25/06/26,12:24:12,17,09,1, 11.9,1,1, 16.335, 10755.113, 426.564, 52945.574 25/06/26,12:24:12,18,09,1, 11.9,1,1, 16.335, 10755.082, 426.511, 52945.495 25/06/26,12:24:12,19,09,1, 11.9,1,1, 16.335, 10755.128, 426.527, 52945.534 25/06/26,12:24:13,00,09,1, 11.9,1,1, 16.337, 10755.128, 426.527, 52945.534 25/06/26,12:24:13,01,09,1, 11.9,1,1, 16.337, 10755.075, 426.445, 52945.476 25/06/26,12:24:13,02,09,1, 11.9,1,1, 16.337, 10755.076, 426.458, 52945.542 25/06/26,12:24:13,03,09,1, 11.9,1,1, 16.337, 10755.064, 426.484, 52945.567 25/06/26,12:24:13,04,09,1, 11.9,1,1, 16.337, 10755.057, 426.360, 52945.478 25/06/26,12:24:13,05,09,1, 11.9,1,1, 16.337, 10755.065, 426.334, 52945.486 25/06/26,12:24:13,06,09,1, 11.9,1,1, 16.337, 10755.055, 426.371, 52945.461 25/06/26,12:24:13,07,09,1, 11.9,1,1, 16.337, 10755.040, 426.332, 52945.517 25/06/26,12:24:13,08,09,1, 11.9,1,1, 16.337, 10755.000, 426.309, 52945.469 25/06/26,12:24:13,09,09,1, 11.9,1,1, 16.337, 10754.989, 426.277, 52945.408 25/06/26,12:24:13,10,09,1, 11.9,1,1, 16.337, 10755.001, 426.288, 52945.392 25/06/26,12:24:13,11,09,1, 11.9,1,1, 16.337, 10754.964, 426.203, 52945.381 25/06/26,12:24:13,12,09,1, 11.9,1,1, 16.337, 10754.948, 426.203, 52945.327 25/06/26,12:24:13,13,09,1, 11.9,1,1, 16.337, 10754.982, 426.238, 52945.399 25/06/26,12:24:13,14,09,1, 11.9,1,1, 16.337, 10754.928, 426.169, 52945.350 25/06/26,12:24:13,15,09,1, 11.9,1,1, 16.337, 10754.931, 426.148, 52945.368 25/06/26,12:24:13,16,09,1, 11.9,1,1, 16.337, 10754.908, 426.191, 52945.382 25/06/26,12:24:13,17,09,1, 11.9,1,1, 16.337, 10754.915, 426.157, 52945.384 25/06/26,12:24:13,18,09,1, 11.9,1,1, 16.337, 10754.907, 426.096, 52945.337 25/06/26,12:24:13,19,09,1, 11.9,1,1, 16.337, 10754.893, 426.091, 52945.340 25/06/26,12:24:14,00,08,1, 12.0,1,1, 16.334, 10754.886, 426.091, 52945.340 25/06/26,12:24:14,01,08,1, 12.0,1,1, 16.334, 10754.862, 426.042, 52945.299 25/06/26,12:24:14,02,08,1, 12.0,1,1, 16.334, 10754.850, 426.035, 52945.276 25/06/26,12:24:14,03,08,1, 12.0,1,1, 16.334, 10754.865, 426.049, 52945.291 25/06/26,12:24:14,04,08,1, 12.0,1,1, 16.334, 10754.837, 426.008, 52945.338 25/06/26,12:24:14,05,08,1, 12.0,1,1, 16.334, 10754.817, 425.959, 52945.202 25/06/26,12:24:14,06,08,1, 12.0,1,1, 16.334, 10754.803, 425.983, 52945.276 25/06/26,12:24:14,07,08,1, 12.0,1,1, 16.334, 10754.823, 426.034, 52945.319 25/06/26,12:24:14,08,08,1, 12.0,1,1, 16.334, 10754.794, 425.911, 52945.326 25/06/26,12:24:14,09,08,1, 12.0,1,1, 16.334, 10754.792, 425.929, 52945.269 25/06/26,12:24:14,10,08,1, 12.0,1,1, 16.334, 10754.797, 425.931, 52945.298 25/06/26,12:24:14,11,08,1, 12.0,1,1, 16.334, 10754.766, 425.901, 52945.278 25/06/26,12:24:14,12,08,1, 12.0,1,1, 16.334, 10754.717, 425.864, 52945.233 25/06/26,12:24:14,13,08,1, 12.0,1,1, 16.334, 10754.761, 425.900, 52945.250 25/06/26,12:24:14,14,08,1, 12.0,1,1, 16.334, 10754.722, 425.895, 52945.248 25/06/26,12:24:14,15,08,1, 12.0,1,1, 16.334, 10754.706, 425.801, 52945.194 25/06/26,12:24:14,16,08,1, 12.0,1,1, 16.334, 10754.686, 425.824, 52945.140 25/06/26,12:24:14,17,08,1, 12.0,1,1, 16.334, 10754.692, 425.841, 52945.199 25/06/26,12:24:14,18,08,1, 12.0,1,1, 16.334, 10754.645, 425.789, 52945.199 25/06/26,12:24:14,19,08,1, 12.0,1,1, 16.334, 10754.647, 425.746, 52945.072 25/06/26,12:24:15,00,07,1, 11.9,1,1, 16.334, 10754.644, 425.746, 52945.072 25/06/26,12:24:15,01,07,1, 11.9,1,1, 16.334, 10754.622, 425.745, 52945.171 25/06/26,12:24:15,02,07,1, 11.9,1,1, 16.334, 10754.601, 425.695, 52945.071 25/06/26,12:24:15,03,07,1, 11.9,1,1, 16.334, 10754.577, 425.743, 52945.210 25/06/26,12:24:15,04,07,1, 11.9,1,1, 16.334, 10754.595, 425.723, 52945.194 25/06/26,12:24:15,05,07,1, 11.9,1,1, 16.334, 10754.579, 425.663, 52945.099 25/06/26,12:24:15,06,07,1, 11.9,1,1, 16.334, 10754.515, 425.665, 52945.156 25/06/26,12:24:15,07,07,1, 11.9,1,1, 16.334, 10754.562, 425.687, 52945.080 25/06/26,12:24:15,08,07,1, 11.9,1,1, 16.334, 10754.489, 425.689, 52945.132 25/06/26,12:24:15,09,07,1, 11.9,1,1, 16.334, 10754.473, 425.618, 52945.077 25/06/26,12:24:15,10,07,1, 11.9,1,1, 16.334, 10754.461, 425.644, 52945.096 25/06/26,12:24:15,11,07,1, 11.9,1,1, 16.334, 10754.440, 425.638, 52945.125 25/06/26,12:24:15,12,07,1, 11.9,1,1, 16.334, 10754.416, 425.573, 52945.075 25/06/26,12:24:15,13,07,1, 11.9,1,1, 16.334, 10754.403, 425.586, 52945.097 25/06/26,12:24:15,14,07,1, 11.9,1,1, 16.334, 10754.405, 425.622, 52945.078 25/06/26,12:24:15,15,07,1, 11.9,1,1, 16.334, 10754.384, 425.511, 52945.056 25/06/26,12:24:15,16,07,1, 11.9,1,1, 16.334, 10754.348, 425.511, 52945.046 25/06/26,12:24:15,17,07,1, 11.9,1,1, 16.334, 10754.347, 425.540, 52945.092 25/06/26,12:24:15,18,07,1, 11.9,1,1, 16.334, 10754.361, 425.549, 52945.050 25/06/26,12:24:15,19,07,1, 11.9,1,1, 16.334, 10754.314, 425.467, 52944.990 25/06/26,12:24:16,00,08,1, 12.0,1,1, 16.338, 10754.310, 425.467, 52944.990 25/06/26,12:24:16,01,08,1, 12.0,1,1, 16.338, 10754.270, 425.488, 52945.094 25/06/26,12:24:16,02,08,1, 12.0,1,1, 16.338, 10754.273, 425.434, 52945.023 25/06/26,12:24:16,03,08,1, 12.0,1,1, 16.338, 10754.244, 425.423, 52945.037 25/06/26,12:24:16,04,08,1, 12.0,1,1, 16.338, 10754.228, 425.456, 52945.030 25/06/26,12:24:16,05,08,1, 12.0,1,1, 16.338, 10754.212, 425.423, 52944.959 25/06/26,12:24:16,06,08,1, 12.0,1,1, 16.338, 10754.172, 425.339, 52944.909 25/06/26,12:24:16,07,08,1, 12.0,1,1, 16.338, 10754.175, 425.347, 52944.964 25/06/26,12:24:16,08,08,1, 12.0,1,1, 16.338, 10754.185, 425.388, 52945.012 25/06/26,12:24:16,09,08,1, 12.0,1,1, 16.338, 10754.127, 425.327, 52944.953 25/06/26,12:24:16,10,08,1, 12.0,1,1, 16.338, 10754.121, 425.324, 52944.945 25/06/26,12:24:16,11,08,1, 12.0,1,1, 16.338, 10754.122, 425.353, 52944.954 25/06/26,12:24:16,12,08,1, 12.0,1,1, 16.338, 10754.109, 425.316, 52944.969 25/06/26,12:24:16,13,08,1, 12.0,1,1, 16.338, 10754.075, 425.249, 52944.907 25/06/26,12:24:16,14,08,1, 12.0,1,1, 16.338, 10754.047, 425.271, 52945.017 25/06/26,12:24:16,15,08,1, 12.0,1,1, 16.338, 10754.050, 425.278, 52944.920 25/06/26,12:24:16,16,08,1, 12.0,1,1, 16.338, 10754.028, 425.209, 52944.941 25/06/26,12:24:16,17,08,1, 12.0,1,1, 16.338, 10753.991, 425.193, 52944.934 25/06/26,12:24:16,18,08,1, 12.0,1,1, 16.338, 10753.987, 425.225, 52944.901 25/06/26,12:24:16,19,08,1, 12.0,1,1, 16.338, 10754.003, 425.201, 52944.922 25/06/26,12:24:17,00,09,1, 12.0,1,1, 16.332, 10754.001, 425.201, 52944.922 25/06/26,12:24:17,01,09,1, 12.0,1,1, 16.332, 10753.954, 425.181, 52944.950 25/06/26,12:24:17,02,09,1, 12.0,1,1, 16.332, 10753.960, 425.174, 52944.887 25/06/26,12:24:17,03,09,1, 12.0,1,1, 16.332, 10753.933, 425.105, 52944.880 25/06/26,12:24:17,04,09,1, 12.0,1,1, 16.332, 10753.906, 425.095, 52944.846 25/06/26,12:24:17,05,09,1, 12.0,1,1, 16.332, 10753.924, 425.134, 52944.886 25/06/26,12:24:17,06,09,1, 12.0,1,1, 16.332, 10753.875, 425.053, 52944.794 25/06/26,12:24:17,07,09,1, 12.0,1,1, 16.332, 10753.879, 425.030, 52944.760 25/06/26,12:24:17,08,09,1, 12.0,1,1, 16.332, 10753.857, 425.063, 52944.819 25/06/26,12:24:17,09,09,1, 12.0,1,1, 16.332, 10753.854, 425.032, 52944.815 25/06/26,12:24:17,10,09,1, 12.0,1,1, 16.332, 10753.829, 424.954, 52944.826 25/06/26,12:24:17,11,09,1, 12.0,1,1, 16.332, 10753.818, 424.965, 52944.765 25/06/26,12:24:17,12,09,1, 12.0,1,1, 16.332, 10753.841, 424.989, 52944.796 25/06/26,12:24:17,13,09,1, 12.0,1,1, 16.332, 10753.822, 424.920, 52944.811 25/06/26,12:24:17,14,09,1, 12.0,1,1, 16.332, 10753.798, 424.921, 52944.713 25/06/26,12:24:17,15,09,1, 12.0,1,1, 16.332, 10753.780, 424.930, 52944.842 25/06/26,12:24:17,16,09,1, 12.0,1,1, 16.332, 10753.800, 424.867, 52944.773 25/06/26,12:24:17,17,09,1, 12.0,1,1, 16.332, 10753.744, 424.808, 52944.721 25/06/26,12:24:17,18,09,1, 12.0,1,1, 16.332, 10753.744, 424.832, 52944.701 25/06/26,12:24:17,19,09,1, 12.0,1,1, 16.332, 10753.754, 424.846, 52944.773 25/06/26,12:24:18,00,09,1, 12.0,1,1, 16.334, 10753.751, 424.846, 52944.773 25/06/26,12:24:18,01,09,1, 12.0,1,1, 16.334, 10753.728, 424.748, 52944.736 25/06/26,12:24:18,02,09,1, 12.0,1,1, 16.334, 10753.726, 424.786, 52944.779 25/06/26,12:24:18,03,09,1, 12.0,1,1, 16.334, 10753.704, 424.737, 52944.789 25/06/26,12:24:18,04,09,1, 12.0,1,1, 16.334, 10753.728, 424.699, 52944.653 25/06/26,12:24:18,05,09,1, 12.0,1,1, 16.334, 10753.692, 424.718, 52944.719 25/06/26,12:24:18,06,09,1, 12.0,1,1, 16.334, 10753.711, 424.702, 52944.740 25/06/26,12:24:18,07,09,1, 12.0,1,1, 16.334, 10753.672, 424.615, 52944.604 25/06/26,12:24:18,08,09,1, 12.0,1,1, 16.334, 10753.683, 424.627, 52944.599 25/06/26,12:24:18,09,09,1, 12.0,1,1, 16.334, 10753.693, 424.651, 52944.704 25/06/26,12:24:18,10,09,1, 12.0,1,1, 16.334, 10753.680, 424.572, 52944.604 25/06/26,12:24:18,11,09,1, 12.0,1,1, 16.334, 10753.655, 424.516, 52944.641 25/06/26,12:24:18,12,09,1, 12.0,1,1, 16.334, 10753.669, 424.527, 52944.600 25/06/26,12:24:18,13,09,1, 12.0,1,1, 16.334, 10753.659, 424.544, 52944.615 25/06/26,12:24:18,14,09,1, 12.0,1,1, 16.334, 10753.665, 424.461, 52944.597 25/06/26,12:24:18,15,09,1, 12.0,1,1, 16.334, 10753.635, 424.482, 52944.565 25/06/26,12:24:18,16,09,1, 12.0,1,1, 16.334, 10753.671, 424.491, 52944.642 25/06/26,12:24:18,17,09,1, 12.0,1,1, 16.334, 10753.661, 424.391, 52944.513 25/06/26,12:24:18,18,09,1, 12.0,1,1, 16.334, 10753.616, 424.373, 52944.558 25/06/26,12:24:18,19,09,1, 12.0,1,1, 16.334, 10753.627, 424.389, 52944.537 25/06/26,12:24:19,00,07,1, 12.0,1,1, 16.335, 10753.626, 424.389, 52944.537 25/06/26,12:24:19,01,07,1, 12.0,1,1, 16.335, 10753.609, 424.298, 52944.506 25/06/26,12:24:19,02,07,1, 12.0,1,1, 16.335, 10753.641, 424.286, 52944.468 25/06/26,12:24:19,03,07,1, 12.0,1,1, 16.335, 10753.632, 424.303, 52944.456 25/06/26,12:24:19,04,07,1, 12.0,1,1, 16.335, 10753.615, 424.233, 52944.492 25/06/26,12:24:19,05,07,1, 12.0,1,1, 16.335, 10753.604, 424.185, 52944.449 25/06/26,12:24:19,06,07,1, 12.0,1,1, 16.335, 10753.624, 424.214, 52944.477 25/06/26,12:24:19,07,07,1, 12.0,1,1, 16.335, 10753.597, 424.196, 52944.492 25/06/26,12:24:19,08,07,1, 12.0,1,1, 16.335, 10753.593, 424.126, 52944.474 25/06/26,12:24:19,09,07,1, 12.0,1,1, 16.335, 10753.604, 424.102, 52944.445 25/06/26,12:24:19,10,07,1, 12.0,1,1, 16.335, 10753.653, 424.108, 52944.482 25/06/26,12:24:19,11,07,1, 12.0,1,1, 16.335, 10753.607, 424.025, 52944.411 25/06/26,12:24:19,12,07,1, 12.0,1,1, 16.335, 10753.616, 424.025, 52944.457 25/06/26,12:24:19,13,07,1, 12.0,1,1, 16.335, 10753.626, 424.041, 52944.435 25/06/26,12:24:19,14,07,1, 12.0,1,1, 16.335, 10753.625, 423.994, 52944.439 25/06/26,12:24:19,15,07,1, 12.0,1,1, 16.335, 10753.618, 423.916, 52944.395 25/06/26,12:24:19,16,07,1, 12.0,1,1, 16.335, 10753.627, 423.953, 52944.322 25/06/26,12:24:19,17,07,1, 12.0,1,1, 16.335, 10753.655, 423.942, 52944.377 25/06/26,12:24:19,18,07,1, 12.0,1,1, 16.335, 10753.631, 423.860, 52944.325 25/06/26,12:24:19,19,07,1, 12.0,1,1, 16.335, 10753.613, 423.829, 52944.322 25/06/26,12:24:20,00,08,1, 11.9,1,1, 16.335, 10753.609, 423.829, 52944.322 25/06/26,12:24:20,01,08,1, 11.9,1,1, 16.335, 10753.640, 423.813, 52944.343 25/06/26,12:24:20,02,08,1, 11.9,1,1, 16.335, 10753.632, 423.747, 52944.272 25/06/26,12:24:20,03,08,1, 11.9,1,1, 16.335, 10753.633, 423.746, 52944.220 25/06/26,12:24:20,04,08,1, 11.9,1,1, 16.335, 10753.652, 423.775, 52944.255 25/06/26,12:24:20,05,08,1, 11.9,1,1, 16.335, 10753.624, 423.668, 52944.228 25/06/26,12:24:20,06,08,1, 11.9,1,1, 16.335, 10753.605, 423.641, 52944.184 25/06/26,12:24:20,07,08,1, 11.9,1,1, 16.335, 10753.638, 423.668, 52944.253 25/06/26,12:24:20,08,08,1, 11.9,1,1, 16.335, 10753.641, 423.600, 52944.251 25/06/26,12:24:20,09,08,1, 11.9,1,1, 16.335, 10753.634, 423.538, 52944.133 25/06/26,12:24:20,10,08,1, 11.9,1,1, 16.335, 10753.659, 423.546, 52944.214 25/06/26,12:24:20,11,08,1, 11.9,1,1, 16.335, 10753.645, 423.556, 52944.243 25/06/26,12:24:20,12,08,1, 11.9,1,1, 16.335, 10753.645, 423.469, 52944.102 25/06/26,12:24:20,13,08,1, 11.9,1,1, 16.335, 10753.669, 423.455, 52944.209 25/06/26,12:24:20,14,08,1, 11.9,1,1, 16.335, 10753.665, 423.453, 52944.178 25/06/26,12:24:20,15,08,1, 11.9,1,1, 16.335, 10753.680, 423.401, 52944.101 25/06/26,12:24:20,16,08,1, 11.9,1,1, 16.335, 10753.642, 423.358, 52944.097 25/06/26,12:24:20,17,08,1, 11.9,1,1, 16.335, 10753.648, 423.336, 52944.057 25/06/26,12:24:20,18,08,1, 11.9,1,1, 16.335, 10753.671, 423.359, 52944.134 25/06/26,12:24:20,19,08,1, 11.9,1,1, 16.335, 10753.656, 423.284, 52944.096 25/06/26,12:24:21,00,09,1, 11.9,1,1, 16.337, 10753.651, 423.284, 52944.096 25/06/26,12:24:21,01,09,1, 11.9,1,1, 16.337, 10753.672, 423.265, 52944.048 25/06/26,12:24:21,02,09,1, 11.9,1,1, 16.337, 10753.663, 423.219, 52944.002 25/06/26,12:24:21,03,09,1, 11.9,1,1, 16.337, 10753.652, 423.135, 52943.956 25/06/26,12:24:21,04,09,1, 11.9,1,1, 16.337, 10753.644, 423.150, 52943.987 25/06/26,12:24:21,05,09,1, 11.9,1,1, 16.337, 10753.687, 423.165, 52944.016 25/06/26,12:24:21,06,09,1, 11.9,1,1, 16.337, 10753.689, 423.055, 52943.937 25/06/26,12:24:21,07,09,1, 11.9,1,1, 16.337, 10753.650, 423.067, 52944.026 25/06/26,12:24:21,08,09,1, 11.9,1,1, 16.337, 10753.693, 423.074, 52943.986 25/06/26,12:24:21,09,09,1, 11.9,1,1, 16.337, 10753.684, 422.995, 52943.923 25/06/26,12:24:21,10,09,1, 11.9,1,1, 16.337, 10753.667, 422.945, 52943.969 25/06/26,12:24:21,11,09,1, 11.9,1,1, 16.337, 10753.685, 422.971, 52943.972 25/06/26,12:24:21,12,09,1, 11.9,1,1, 16.337, 10753.648, 422.961, 52943.988 25/06/26,12:24:21,13,09,1, 11.9,1,1, 16.337, 10753.656, 422.870, 52943.898 25/06/26,12:24:21,14,09,1, 11.9,1,1, 16.337, 10753.654, 422.846, 52943.879 25/06/26,12:24:21,15,09,1, 11.9,1,1, 16.337, 10753.664, 422.862, 52943.914 25/06/26,12:24:21,16,09,1, 11.9,1,1, 16.337, 10753.676, 422.814, 52943.879 25/06/26,12:24:21,17,09,1, 11.9,1,1, 16.337, 10753.644, 422.756, 52943.749 25/06/26,12:24:21,18,09,1, 11.9,1,1, 16.337, 10753.666, 422.763, 52943.838 25/06/26,12:24:21,19,09,1, 11.9,1,1, 16.337, 10753.668, 422.745, 52943.814 25/06/26,12:24:22,00,08,1, 11.9,1,1, 16.338, 10753.667, 422.745, 52943.814 25/06/26,12:24:22,01,08,1, 11.9,1,1, 16.338, 10753.657, 422.664, 52943.816 25/06/26,12:24:22,02,08,1, 11.9,1,1, 16.338, 10753.661, 422.698, 52943.806 25/06/26,12:24:22,03,08,1, 11.9,1,1, 16.338, 10753.672, 422.616, 52943.762 25/06/26,12:24:22,04,08,1, 11.9,1,1, 16.338, 10753.648, 422.588, 52943.806 25/06/26,12:24:22,05,08,1, 11.9,1,1, 16.338, 10753.680, 422.641, 52943.798 25/06/26,12:24:22,06,08,1, 11.9,1,1, 16.338, 10753.694, 422.552, 52943.828 25/06/26,12:24:22,07,08,1, 11.9,1,1, 16.338, 10753.670, 422.536, 52943.746 25/06/26,12:24:22,08,08,1, 11.9,1,1, 16.338, 10753.652, 422.508, 52943.814 25/06/26,12:24:22,09,08,1, 11.9,1,1, 16.338, 10753.671, 422.533, 52943.791 25/06/26,12:24:22,10,08,1, 11.9,1,1, 16.338, 10753.674, 422.448, 52943.695 25/06/26,12:24:22,11,08,1, 11.9,1,1, 16.338, 10753.662, 422.415, 52943.693 25/06/26,12:24:22,12,08,1, 11.9,1,1, 16.338, 10753.698, 422.441, 52943.713 25/06/26,12:24:22,13,08,1, 11.9,1,1, 16.338, 10753.678, 422.396, 52943.700 25/06/26,12:24:22,14,08,1, 11.9,1,1, 16.338, 10753.696, 422.299, 52943.623 25/06/26,12:24:22,15,08,1, 11.9,1,1, 16.338, 10753.699, 422.325, 52943.654 25/06/26,12:24:22,16,08,1, 11.9,1,1, 16.338, 10753.700, 422.338, 52943.682 25/06/26,12:24:22,17,08,1, 11.9,1,1, 16.338, 10753.700, 422.267, 52943.672 25/06/26,12:24:22,18,08,1, 11.9,1,1, 16.338, 10753.691, 422.261, 52943.643 25/06/26,12:24:22,19,08,1, 11.9,1,1, 16.338, 10753.680, 422.263, 52943.606 25/06/26,12:24:23,00,08,1, 11.9,1,1, 16.335, 10753.676, 422.263, 52943.606 25/06/26,12:24:23,01,08,1, 11.9,1,1, 16.335, 10753.688, 422.184, 52943.554 25/06/26,12:24:23,02,08,1, 11.9,1,1, 16.335, 10753.686, 422.189, 52943.511 25/06/26,12:24:23,03,08,1, 11.9,1,1, 16.335, 10753.695, 422.197, 52943.614 25/06/26,12:24:23,04,08,1, 11.9,1,1, 16.335, 10753.692, 422.109, 52943.496 25/06/26,12:24:23,05,08,1, 11.9,1,1, 16.335, 10753.705, 422.102, 52943.514 25/06/26,12:24:23,06,08,1, 11.9,1,1, 16.335, 10753.727, 422.154, 52943.608 25/06/26,12:24:23,07,08,1, 11.9,1,1, 16.335, 10753.741, 422.098, 52943.593 25/06/26,12:24:23,08,08,1, 11.9,1,1, 16.335, 10753.702, 422.050, 52943.485 25/06/26,12:24:23,09,08,1, 11.9,1,1, 16.335, 10753.727, 422.036, 52943.508 25/06/26,12:24:23,10,08,1, 11.9,1,1, 16.335, 10753.738, 422.044, 52943.447 25/06/26,12:24:23,11,08,1, 11.9,1,1, 16.335, 10753.720, 421.987, 52943.423 25/06/26,12:24:23,12,08,1, 11.9,1,1, 16.335, 10753.718, 421.955, 52943.415 25/06/26,12:24:23,13,08,1, 11.9,1,1, 16.335, 10753.758, 422.006, 52943.498 25/06/26,12:24:23,14,08,1, 11.9,1,1, 16.335, 10753.762, 421.949, 52943.457 25/06/26,12:24:23,15,08,1, 11.9,1,1, 16.335, 10753.733, 421.896, 52943.379 25/06/26,12:24:23,16,08,1, 11.9,1,1, 16.335, 10753.741, 421.933, 52943.365 25/06/26,12:24:23,17,08,1, 11.9,1,1, 16.335, 10753.755, 421.935, 52943.422 25/06/26,12:24:23,18,08,1, 11.9,1,1, 16.335, 10753.739, 421.861, 52943.431 25/06/26,12:24:23,19,08,1, 11.9,1,1, 16.335, 10753.757, 421.842, 52943.388 25/06/26,12:24:24,00,08,1, 11.9,1,1, 16.335, 10753.751, 421.842, 52943.388 25/06/26,12:24:24,01,08,1, 11.9,1,1, 16.335, 10753.782, 421.837, 52943.359 25/06/26,12:24:24,02,08,1, 11.9,1,1, 16.335, 10753.761, 421.775, 52943.397 25/06/26,12:24:24,03,08,1, 11.9,1,1, 16.335, 10753.778, 421.795, 52943.396 25/06/26,12:24:24,04,08,1, 11.9,1,1, 16.335, 10753.766, 421.792, 52943.422 25/06/26,12:24:24,05,08,1, 11.9,1,1, 16.335, 10753.749, 421.758, 52943.360 25/06/26,12:24:24,06,08,1, 11.9,1,1, 16.335, 10753.784, 421.732, 52943.347 25/06/26,12:24:24,07,08,1, 11.9,1,1, 16.335, 10753.784, 421.764, 52943.370 25/06/26,12:24:24,08,08,1, 11.9,1,1, 16.335, 10753.788, 421.741, 52943.406 25/06/26,12:24:24,09,08,1, 11.9,1,1, 16.335, 10753.760, 421.654, 52943.311 25/06/26,12:24:24,10,08,1, 11.9,1,1, 16.335, 10753.774, 421.674, 52943.294 25/06/26,12:24:24,11,08,1, 11.9,1,1, 16.335, 10753.789, 421.677, 52943.351 25/06/26,12:24:24,12,08,1, 11.9,1,1, 16.335, 10753.801, 421.617, 52943.225 25/06/26,12:24:24,13,08,1, 11.9,1,1, 16.335, 10753.789, 421.611, 52943.283 25/06/26,12:24:24,14,08,1, 11.9,1,1, 16.335, 10753.806, 421.626, 52943.292 25/06/26,12:24:24,15,08,1, 11.9,1,1, 16.335, 10753.803, 421.592, 52943.237 25/06/26,12:24:24,16,08,1, 11.9,1,1, 16.335, 10753.799, 421.559, 52943.194 25/06/26,12:24:24,17,08,1, 11.9,1,1, 16.335, 10753.813, 421.566, 52943.221 25/06/26,12:24:24,18,08,1, 11.9,1,1, 16.335, 10753.814, 421.578, 52943.208 25/06/26,12:24:24,19,08,1, 11.9,1,1, 16.335, 10753.827, 421.488, 52943.167 25/06/26,12:24:25,00,08,1, 11.8,1,1, 16.338, 10753.826, 421.488, 52943.167 25/06/26,12:24:25,01,08,1, 11.8,1,1, 16.338, 10753.824, 421.528, 52943.200 25/06/26,12:24:25,02,08,1, 11.8,1,1, 16.338, 10753.812, 421.490, 52943.241 25/06/26,12:24:25,03,08,1, 11.8,1,1, 16.338, 10753.802, 421.427, 52943.184 25/06/26,12:24:25,04,08,1, 11.8,1,1, 16.338, 10753.811, 421.426, 52943.138 25/06/26,12:24:25,05,08,1, 11.8,1,1, 16.338, 10753.854, 421.457, 52943.225 25/06/26,12:24:25,06,08,1, 11.8,1,1, 16.338, 10753.830, 421.376, 52943.192 25/06/26,12:24:25,07,08,1, 11.8,1,1, 16.338, 10753.819, 421.363, 52943.087 25/06/26,12:24:25,08,08,1, 11.8,1,1, 16.338, 10753.835, 421.395, 52943.170 25/06/26,12:24:25,09,08,1, 11.8,1,1, 16.338, 10753.811, 421.381, 52943.147 25/06/26,12:24:25,10,08,1, 11.8,1,1, 16.338, 10753.818, 421.320, 52943.158 25/06/26,12:24:25,11,08,1, 11.8,1,1, 16.338, 10753.846, 421.359, 52943.112 25/06/26,12:24:25,12,08,1, 11.8,1,1, 16.338, 10753.822, 421.348, 52943.114 25/06/26,12:24:25,13,08,1, 11.8,1,1, 16.338, 10753.837, 421.282, 52943.132 25/06/26,12:24:25,14,08,1, 11.8,1,1, 16.338, 10753.819, 421.239, 52943.037 25/06/26,12:24:25,15,08,1, 11.8,1,1, 16.338, 10753.841, 421.307, 52943.086 25/06/26,12:24:25,16,08,1, 11.8,1,1, 16.338, 10753.833, 421.281, 52943.136 25/06/26,12:24:25,17,08,1, 11.8,1,1, 16.338, 10753.846, 421.186, 52943.048 25/06/26,12:24:25,18,08,1, 11.8,1,1, 16.338, 10753.831, 421.218, 52943.031 25/06/26,12:24:25,19,08,1, 11.8,1,1, 16.338, 10753.846, 421.206, 52943.135 25/06/26,12:24:26,00,08,1, 12.0,1,1, 16.338, 10753.843, 421.206, 52943.135 25/06/26,12:24:26,01,08,1, 12.0,1,1, 16.338, 10753.843, 421.154, 52942.985 25/06/26,12:24:26,02,08,1, 12.0,1,1, 16.338, 10753.857, 421.177, 52942.986 25/06/26,12:24:26,03,08,1, 12.0,1,1, 16.338, 10753.861, 421.117, 52943.002 25/06/26,12:24:26,04,08,1, 12.0,1,1, 16.338, 10753.846, 421.066, 52942.981 25/06/26,12:24:26,05,08,1, 12.0,1,1, 16.338, 10753.858, 421.102, 52943.009 25/06/26,12:24:26,06,08,1, 12.0,1,1, 16.338, 10753.862, 421.101, 52943.051 25/06/26,12:24:26,07,08,1, 12.0,1,1, 16.338, 10753.874, 421.050, 52942.968 25/06/26,12:24:26,08,08,1, 12.0,1,1, 16.338, 10753.860, 421.013, 52942.991 25/06/26,12:24:26,09,08,1, 12.0,1,1, 16.338, 10753.885, 421.056, 52943.009 25/06/26,12:24:26,10,08,1, 12.0,1,1, 16.338, 10753.899, 421.003, 52942.899 25/06/26,12:24:26,11,08,1, 12.0,1,1, 16.338, 10753.883, 420.952, 52942.998 25/06/26,12:24:26,12,08,1, 12.0,1,1, 16.338, 10753.878, 420.964, 52942.942 25/06/26,12:24:26,13,08,1, 12.0,1,1, 16.338, 10753.885, 420.968, 52942.900 25/06/26,12:24:26,14,08,1, 12.0,1,1, 16.338, 10753.892, 420.922, 52942.898 25/06/26,12:24:26,15,08,1, 12.0,1,1, 16.338, 10753.870, 420.877, 52942.869 25/06/26,12:24:26,16,08,1, 12.0,1,1, 16.338, 10753.901, 420.924, 52942.842 25/06/26,12:24:26,17,08,1, 12.0,1,1, 16.338, 10753.909, 420.893, 52942.861 25/06/26,12:24:26,18,08,1, 12.0,1,1, 16.338, 10753.928, 420.813, 52942.811 25/06/26,12:24:26,19,08,1, 12.0,1,1, 16.338, 10753.923, 420.852, 52942.859 25/06/26,12:24:27,00,08,1, 11.9,1,1, 16.331, 10753.918, 420.852, 52942.859 25/06/26,12:24:27,01,08,1, 11.9,1,1, 16.331, 10753.917, 420.800, 52942.754 25/06/26,12:24:27,02,08,1, 11.9,1,1, 16.331, 10753.941, 420.753, 52942.724 25/06/26,12:24:27,03,08,1, 11.9,1,1, 16.331, 10753.943, 420.788, 52942.771 25/06/26,12:24:27,04,08,1, 11.9,1,1, 16.331, 10753.961, 420.785, 52942.827 25/06/26,12:24:27,05,08,1, 11.9,1,1, 16.331, 10753.946, 420.723, 52942.749 25/06/26,12:24:27,06,08,1, 11.9,1,1, 16.331, 10753.952, 420.711, 52942.775 25/06/26,12:24:27,07,08,1, 11.9,1,1, 16.331, 10753.980, 420.757, 52942.816 25/06/26,12:24:27,08,08,1, 11.9,1,1, 16.331, 10753.979, 420.707, 52942.760 25/06/26,12:24:27,09,08,1, 11.9,1,1, 16.331, 10753.973, 420.668, 52942.741 25/06/26,12:24:27,10,08,1, 11.9,1,1, 16.331, 10753.977, 420.683, 52942.767 25/06/26,12:24:27,11,08,1, 11.9,1,1, 16.331, 10754.018, 420.674, 52942.754 25/06/26,12:24:27,12,08,1, 11.9,1,1, 16.331, 10754.020, 420.604, 52942.673 25/06/26,12:24:27,13,08,1, 11.9,1,1, 16.331, 10754.011, 420.577, 52942.670 25/06/26,12:24:27,14,08,1, 11.9,1,1, 16.331, 10754.008, 420.618, 52942.702 25/06/26,12:24:27,15,08,1, 11.9,1,1, 16.331, 10754.047, 420.595, 52942.709 25/06/26,12:24:27,16,08,1, 11.9,1,1, 16.331, 10754.024, 420.532, 52942.687 25/06/26,12:24:27,17,08,1, 11.9,1,1, 16.331, 10754.054, 420.551, 52942.589 25/06/26,12:24:27,18,08,1, 11.9,1,1, 16.331, 10754.082, 420.560, 52942.643 25/06/26,12:24:27,19,08,1, 11.9,1,1, 16.331, 10754.081, 420.497, 52942.595 25/06/26,12:24:28,00,07,1, 11.9,1,1, 16.331, 10754.076, 420.497, 52942.595 25/06/26,12:24:28,01,07,1, 11.9,1,1, 16.331, 10754.077, 420.513, 52942.619 25/06/26,12:24:28,02,07,1, 11.9,1,1, 16.331, 10754.104, 420.474, 52942.600 25/06/26,12:24:28,03,07,1, 11.9,1,1, 16.331, 10754.126, 420.429, 52942.622 25/06/26,12:24:28,04,07,1, 11.9,1,1, 16.331, 10754.105, 420.427, 52942.554 25/06/26,12:24:28,05,07,1, 11.9,1,1, 16.331, 10754.149, 420.441, 52942.544 25/06/26,12:24:28,06,07,1, 11.9,1,1, 16.331, 10754.097, 420.396, 52942.539 25/06/26,12:24:28,07,07,1, 11.9,1,1, 16.331, 10754.120, 420.330, 52942.451 25/06/26,12:24:28,08,07,1, 11.9,1,1, 16.331, 10754.119, 420.374, 52942.554 25/06/26,12:24:28,09,07,1, 11.9,1,1, 16.331, 10754.157, 420.368, 52942.551 25/06/26,12:24:28,10,07,1, 11.9,1,1, 16.331, 10754.145, 420.297, 52942.493 25/06/26,12:24:28,11,07,1, 11.9,1,1, 16.331, 10754.169, 420.299, 52942.513 25/06/26,12:24:28,12,07,1, 11.9,1,1, 16.331, 10754.203, 420.328, 52942.487 25/06/26,12:24:28,13,07,1, 11.9,1,1, 16.331, 10754.211, 420.293, 52942.444 25/06/26,12:24:28,14,07,1, 11.9,1,1, 16.331, 10754.192, 420.251, 52942.440 25/06/26,12:24:28,15,07,1, 11.9,1,1, 16.331, 10754.203, 420.250, 52942.445 25/06/26,12:24:28,16,07,1, 11.9,1,1, 16.331, 10754.225, 420.249, 52942.481 25/06/26,12:24:28,17,07,1, 11.9,1,1, 16.331, 10754.199, 420.187, 52942.448 25/06/26,12:24:28,18,07,1, 11.9,1,1, 16.331, 10754.214, 420.184, 52942.437 25/06/26,12:24:28,19,07,1, 11.9,1,1, 16.331, 10754.229, 420.192, 52942.410 25/06/26,12:24:29,00,07,1, 11.9,1,1, 16.341, 10754.226, 420.192, 52942.410 25/06/26,12:24:29,01,07,1, 11.9,1,1, 16.341, 10754.231, 420.130, 52942.390 25/06/26,12:24:29,02,07,1, 11.9,1,1, 16.341, 10754.276, 420.126, 52942.427 25/06/26,12:24:29,03,07,1, 11.9,1,1, 16.341, 10754.299, 420.126, 52942.460 25/06/26,12:24:29,04,07,1, 11.9,1,1, 16.341, 10754.264, 420.085, 52942.331 25/06/26,12:24:29,05,07,1, 11.9,1,1, 16.341, 10754.257, 420.037, 52942.367 25/06/26,12:24:29,06,07,1, 11.9,1,1, 16.341, 10754.297, 420.069, 52942.324 25/06/26,12:24:29,07,07,1, 11.9,1,1, 16.341, 10754.274, 420.080, 52942.328 25/06/26,12:24:29,08,07,1, 11.9,1,1, 16.341, 10754.301, 420.002, 52942.355 25/06/26,12:24:29,09,07,1, 11.9,1,1, 16.341, 10754.311, 420.003, 52942.340 25/06/26,12:24:29,10,07,1, 11.9,1,1, 16.341, 10754.325, 420.019, 52942.322 25/06/26,12:24:29,11,07,1, 11.9,1,1, 16.341, 10754.307, 419.973, 52942.234 25/06/26,12:24:29,12,07,1, 11.9,1,1, 16.341, 10754.314, 419.917, 52942.202 25/06/26,12:24:29,13,07,1, 11.9,1,1, 16.341, 10754.328, 419.951, 52942.271 25/06/26,12:24:29,14,07,1, 11.9,1,1, 16.341, 10754.341, 419.944, 52942.273 25/06/26,12:24:29,15,07,1, 11.9,1,1, 16.341, 10754.323, 419.879, 52942.178 25/06/26,12:24:29,16,07,1, 11.9,1,1, 16.341, 10754.339, 419.881, 52942.214 25/06/26,12:24:29,17,07,1, 11.9,1,1, 16.341, 10754.345, 419.900, 52942.216 25/06/26,12:24:29,18,07,1, 11.9,1,1, 16.341, 10754.349, 419.869, 52942.226 25/06/26,12:24:29,19,07,1, 11.9,1,1, 16.341, 10754.354, 419.808, 52942.180 25/06/26,12:24:30,00,07,1, 11.9,1,1, 16.337, 10754.352, 419.808, 52942.180 25/06/26,12:24:30,01,07,1, 11.9,1,1, 16.337, 10754.363, 419.852, 52942.209 25/06/26,12:24:30,02,07,1, 11.9,1,1, 16.337, 10754.402, 419.782, 52942.112 25/06/26,12:24:30,03,07,1, 11.9,1,1, 16.337, 10754.380, 419.765, 52942.139 25/06/26,12:24:30,04,07,1, 11.9,1,1, 16.337, 10754.382, 419.767, 52942.145 25/06/26,12:24:30,05,07,1, 11.9,1,1, 16.337, 10754.429, 419.761, 52942.160 25/06/26,12:24:30,06,07,1, 11.9,1,1, 16.337, 10754.415, 419.710, 52942.044 25/06/26,12:24:30,07,07,1, 11.9,1,1, 16.337, 10754.391, 419.660, 52942.062 25/06/26,12:24:30,08,07,1, 11.9,1,1, 16.337, 10754.396, 419.716, 52942.086 25/06/26,12:24:30,09,07,1, 11.9,1,1, 16.337, 10754.420, 419.670, 52942.106 25/06/26,12:24:30,10,07,1, 11.9,1,1, 16.337, 10754.406, 419.633, 52942.075 25/06/26,12:24:30,11,07,1, 11.9,1,1, 16.337, 10754.427, 419.650, 52942.067 25/06/26,12:24:30,12,07,1, 11.9,1,1, 16.337, 10754.446, 419.665, 52942.020 25/06/26,12:24:30,13,07,1, 11.9,1,1, 16.337, 10754.419, 419.574, 52942.031 25/06/26,12:24:30,14,07,1, 11.9,1,1, 16.337, 10754.433, 419.531, 52941.906 25/06/26,12:24:30,15,07,1, 11.9,1,1, 16.337, 10754.445, 419.574, 52941.988 25/06/26,12:24:30,16,07,1, 11.9,1,1, 16.337, 10754.428, 419.586, 52942.031 25/06/26,12:24:30,17,07,1, 11.9,1,1, 16.337, 10754.465, 419.508, 52941.973 25/06/26,12:24:30,18,07,1, 11.9,1,1, 16.337, 10754.492, 419.528, 52941.923 25/06/26,12:24:30,19,07,1, 11.9,1,1, 16.337, 10754.495, 419.559, 52941.970 25/06/26,12:24:31,00,08,1, 11.9,1,1, 16.338, 10754.493, 419.559, 52941.970 25/06/26,12:24:31,01,08,1, 11.9,1,1, 16.338, 10754.508, 419.457, 52941.888 25/06/26,12:24:31,02,08,1, 11.9,1,1, 16.338, 10754.527, 419.477, 52941.966 25/06/26,12:24:31,03,08,1, 11.9,1,1, 16.338, 10754.526, 419.490, 52941.927 25/06/26,12:24:31,04,08,1, 11.9,1,1, 16.338, 10754.560, 419.395, 52941.931 25/06/26,12:24:31,05,08,1, 11.9,1,1, 16.338, 10754.528, 419.413, 52941.857 25/06/26,12:24:31,06,08,1, 11.9,1,1, 16.338, 10754.571, 419.433, 52941.821 25/06/26,12:24:31,07,08,1, 11.9,1,1, 16.338, 10754.565, 419.394, 52941.795 25/06/26,12:24:31,08,08,1, 11.9,1,1, 16.338, 10754.605, 419.316, 52941.749 25/06/26,12:24:31,09,08,1, 11.9,1,1, 16.338, 10754.593, 419.337, 52941.718 25/06/26,12:24:31,10,08,1, 11.9,1,1, 16.338, 10754.615, 419.342, 52941.783 25/06/26,12:24:31,11,08,1, 11.9,1,1, 16.338, 10754.617, 419.309, 52941.740 25/06/26,12:24:31,12,08,1, 11.9,1,1, 16.338, 10754.616, 419.246, 52941.746 25/06/26,12:24:31,13,08,1, 11.9,1,1, 16.338, 10754.658, 419.317, 52941.759 25/06/26,12:24:31,14,08,1, 11.9,1,1, 16.338, 10754.680, 419.298, 52941.752 25/06/26,12:24:31,15,08,1, 11.9,1,1, 16.338, 10754.653, 419.227, 52941.659 25/06/26,12:24:31,16,08,1, 11.9,1,1, 16.338, 10754.689, 419.236, 52941.758 25/06/26,12:24:31,17,08,1, 11.9,1,1, 16.338, 10754.717, 419.230, 52941.766 25/06/26,12:24:31,18,08,1, 11.9,1,1, 16.338, 10754.718, 419.205, 52941.608 25/06/26,12:24:31,19,08,1, 11.9,1,1, 16.338, 10754.725, 419.161, 52941.580 25/06/26,12:24:32,00,08,1, 11.9,1,1, 16.338, 10754.719, 419.161, 52941.580 25/06/26,12:24:32,01,08,1, 11.9,1,1, 16.338, 10754.781, 419.183, 52941.561 25/06/26,12:24:32,02,08,1, 11.9,1,1, 16.338, 10754.769, 419.111, 52941.603 25/06/26,12:24:32,03,08,1, 11.9,1,1, 16.338, 10754.794, 419.112, 52941.640 25/06/26,12:24:32,04,08,1, 11.9,1,1, 16.338, 10754.814, 419.135, 52941.587 25/06/26,12:24:32,05,08,1, 11.9,1,1, 16.338, 10754.832, 419.109, 52941.565 25/06/26,12:24:32,06,08,1, 11.9,1,1, 16.338, 10754.829, 419.034, 52941.530 25/06/26,12:24:32,07,08,1, 11.9,1,1, 16.338, 10754.845, 419.063, 52941.527 25/06/26,12:24:32,08,08,1, 11.9,1,1, 16.338, 10754.873, 419.079, 52941.577 25/06/26,12:24:32,09,08,1, 11.9,1,1, 16.338, 10754.894, 419.026, 52941.523 25/06/26,12:24:32,10,08,1, 11.9,1,1, 16.338, 10754.873, 418.981, 52941.491 25/06/26,12:24:32,11,08,1, 11.9,1,1, 16.338, 10754.901, 418.993, 52941.575 25/06/26,12:24:32,12,08,1, 11.9,1,1, 16.338, 10754.903, 418.992, 52941.550 25/06/26,12:24:32,13,08,1, 11.9,1,1, 16.338, 10754.911, 418.919, 52941.517 25/06/26,12:24:32,14,08,1, 11.9,1,1, 16.338, 10754.930, 418.923, 52941.441 25/06/26,12:24:32,15,08,1, 11.9,1,1, 16.338, 10754.968, 418.953, 52941.422 25/06/26,12:24:32,16,08,1, 11.9,1,1, 16.338, 10754.971, 418.908, 52941.383 25/06/26,12:24:32,17,08,1, 11.9,1,1, 16.338, 10754.976, 418.849, 52941.423 25/06/26,12:24:32,18,08,1, 11.9,1,1, 16.338, 10754.988, 418.836, 52941.402 25/06/26,12:24:32,19,08,1, 11.9,1,1, 16.338, 10754.999, 418.889, 52941.445 25/06/26,12:24:33,00,07,1, 11.9,1,1, 16.338, 10754.994, 418.889, 52941.445 25/06/26,12:24:33,01,07,1, 11.9,1,1, 16.338, 10755.022, 418.749, 52941.287 25/06/26,12:24:33,02,07,1, 11.9,1,1, 16.338, 10755.043, 418.804, 52941.393 25/06/26,12:24:33,03,07,1, 11.9,1,1, 16.338, 10755.054, 418.775, 52941.339 25/06/26,12:24:33,04,07,1, 11.9,1,1, 16.338, 10755.053, 418.715, 52941.330 25/06/26,12:24:33,05,07,1, 11.9,1,1, 16.338, 10755.081, 418.681, 52941.315 25/06/26,12:24:33,06,07,1, 11.9,1,1, 16.338, 10755.090, 418.716, 52941.311 25/06/26,12:24:33,07,07,1, 11.9,1,1, 16.338, 10755.088, 418.671, 52941.297 25/06/26,12:24:33,08,07,1, 11.9,1,1, 16.338, 10755.085, 418.612, 52941.447 25/06/26,12:24:33,09,07,1, 11.9,1,1, 16.338, 10755.096, 418.632, 52941.246 25/06/26,12:24:33,10,07,1, 11.9,1,1, 16.338, 10755.110, 418.620, 52941.198 25/06/26,12:24:33,11,07,1, 11.9,1,1, 16.338, 10755.132, 418.563, 52941.229 25/06/26,12:24:33,12,07,1, 11.9,1,1, 16.338, 10755.108, 418.527, 52941.192 25/06/26,12:24:33,13,07,1, 11.9,1,1, 16.338, 10755.123, 418.548, 52941.177 25/06/26,12:24:33,14,07,1, 11.9,1,1, 16.338, 10755.130, 418.525, 52941.189 25/06/26,12:24:33,15,07,1, 11.9,1,1, 16.338, 10755.113, 418.432, 52941.064 25/06/26,12:24:33,16,07,1, 11.9,1,1, 16.338, 10755.122, 418.472, 52941.155 25/06/26,12:24:33,17,07,1, 11.9,1,1, 16.338, 10755.152, 418.486, 52941.042 25/06/26,12:24:33,18,07,1, 11.9,1,1, 16.338, 10755.126, 418.404, 52941.118 25/06/26,12:24:33,19,07,1, 11.9,1,1, 16.338, 10755.143, 418.370, 52940.963 25/06/26,12:24:34,00,07,1, 11.9,1,1, 16.338, 10755.136, 418.370, 52940.963 25/06/26,12:24:34,01,07,1, 11.9,1,1, 16.338, 10755.182, 418.373, 52941.017 25/06/26,12:24:34,02,07,1, 11.9,1,1, 16.338, 10755.187, 418.321, 52941.010 25/06/26,12:24:34,03,07,1, 11.9,1,1, 16.338, 10755.180, 418.283, 52941.020 25/06/26,12:24:34,04,07,1, 11.9,1,1, 16.338, 10755.172, 418.308, 52940.971 25/06/26,12:24:34,05,07,1, 11.9,1,1, 16.338, 10755.201, 418.263, 52940.960 25/06/26,12:24:34,06,07,1, 11.9,1,1, 16.338, 10755.195, 418.191, 52940.909 25/06/26,12:24:34,07,07,1, 11.9,1,1, 16.338, 10755.186, 418.203, 52940.904 25/06/26,12:24:34,08,07,1, 11.9,1,1, 16.338, 10755.200, 418.183, 52940.865 25/06/26,12:24:34,09,07,1, 11.9,1,1, 16.338, 10755.177, 418.118, 52940.817 25/06/26,12:24:34,10,07,1, 11.9,1,1, 16.338, 10755.199, 418.103, 52940.858 25/06/26,12:24:34,11,07,1, 11.9,1,1, 16.338, 10755.221, 418.124, 52940.857 25/06/26,12:24:34,12,07,1, 11.9,1,1, 16.338, 10755.227, 418.086, 52940.869 25/06/26,12:24:34,13,07,1, 11.9,1,1, 16.338, 10755.197, 418.004, 52940.763 25/06/26,12:24:34,14,07,1, 11.9,1,1, 16.338, 10755.207, 418.031, 52940.749 25/06/26,12:24:34,15,07,1, 11.9,1,1, 16.338, 10755.224, 418.037, 52940.817 25/06/26,12:24:34,16,07,1, 11.9,1,1, 16.338, 10755.214, 417.950, 52940.789 25/06/26,12:24:34,17,07,1, 11.9,1,1, 16.338, 10755.243, 417.897, 52940.701 25/06/26,12:24:34,18,07,1, 11.9,1,1, 16.338, 10755.233, 417.916, 52940.748 25/06/26,12:24:34,19,07,1, 11.9,1,1, 16.338, 10755.243, 417.926, 52940.782 25/06/26,12:24:35,00,07,1, 12.0,1,1, 16.338, 10755.236, 417.926, 52940.782 25/06/26,12:24:35,01,07,1, 12.0,1,1, 16.338, 10755.246, 417.799, 52940.642 25/06/26,12:24:35,02,07,1, 12.0,1,1, 16.338, 10755.249, 417.816, 52940.731 25/06/26,12:24:35,03,07,1, 12.0,1,1, 16.338, 10755.255, 417.779, 52940.720 25/06/26,12:24:35,04,07,1, 12.0,1,1, 16.338, 10755.257, 417.724, 52940.542 25/06/26,12:24:35,05,07,1, 12.0,1,1, 16.338, 10755.256, 417.694, 52940.661 25/06/26,12:24:35,06,07,1, 12.0,1,1, 16.338, 10755.268, 417.708, 52940.585 25/06/26,12:24:35,07,07,1, 12.0,1,1, 16.338, 10755.248, 417.655, 52940.609 25/06/26,12:24:35,08,07,1, 12.0,1,1, 16.338, 10755.267, 417.605, 52940.627 25/06/26,12:24:35,09,07,1, 12.0,1,1, 16.338, 10755.279, 417.599, 52940.540 25/06/26,12:24:35,10,07,1, 12.0,1,1, 16.338, 10755.287, 417.596, 52940.526 25/06/26,12:24:35,11,07,1, 12.0,1,1, 16.338, 10755.306, 417.505, 52940.539 25/06/26,12:24:35,12,07,1, 12.0,1,1, 16.338, 10755.282, 417.471, 52940.414 25/06/26,12:24:35,13,07,1, 12.0,1,1, 16.338, 10755.294, 417.501, 52940.512 25/06/26,12:24:35,14,07,1, 12.0,1,1, 16.338, 10755.311, 417.502, 52940.447 25/06/26,12:24:35,15,07,1, 12.0,1,1, 16.338, 10755.289, 417.382, 52940.331 25/06/26,12:24:35,16,07,1, 12.0,1,1, 16.338, 10755.289, 417.381, 52940.288 25/06/26,12:24:35,17,07,1, 12.0,1,1, 16.338, 10755.322, 417.391, 52940.360 25/06/26,12:24:35,18,07,1, 12.0,1,1, 16.338, 10755.343, 417.367, 52940.415 25/06/26,12:24:35,19,07,1, 12.0,1,1, 16.338, 10755.333, 417.277, 52940.308 25/06/26,12:24:36,00,07,1, 11.8,1,1, 16.338, 10755.328, 417.277, 52940.308 25/06/26,12:24:36,01,07,1, 11.8,1,1, 16.338, 10755.352, 417.291, 52940.328 25/06/26,12:24:36,02,07,1, 11.8,1,1, 16.338, 10755.386, 417.235, 52940.275 25/06/26,12:24:36,03,07,1, 11.8,1,1, 16.338, 10755.364, 417.192, 52940.279 25/06/26,12:24:36,04,07,1, 11.8,1,1, 16.338, 10755.402, 417.209, 52940.183 25/06/26,12:24:36,05,07,1, 11.8,1,1, 16.338, 10755.390, 417.196, 52940.294 25/06/26,12:24:36,06,07,1, 11.8,1,1, 16.338, 10755.395, 417.106, 52940.176 25/06/26,12:24:36,07,07,1, 11.8,1,1, 16.338, 10755.393, 417.106, 52940.154 25/06/26,12:24:36,08,07,1, 11.8,1,1, 16.338, 10755.407, 417.122, 52940.181 25/06/26,12:24:36,09,07,1, 11.8,1,1, 16.338, 10755.413, 417.059, 52940.151 25/06/26,12:24:36,10,07,1, 11.8,1,1, 16.338, 10755.405, 416.993, 52940.160 25/06/26,12:24:36,11,07,1, 11.8,1,1, 16.338, 10755.438, 417.000, 52940.178 25/06/26,12:24:36,12,07,1, 11.8,1,1, 16.338, 10755.468, 417.008, 52940.186 25/06/26,12:24:36,13,07,1, 11.8,1,1, 16.338, 10755.458, 416.923, 52940.117 25/06/26,12:24:36,14,07,1, 11.8,1,1, 16.338, 10755.474, 416.883, 52940.019 25/06/26,12:24:36,15,07,1, 11.8,1,1, 16.338, 10755.490, 416.891, 52940.031 25/06/26,12:24:36,16,07,1, 11.8,1,1, 16.338, 10755.517, 416.866, 52940.030 25/06/26,12:24:36,17,07,1, 11.8,1,1, 16.338, 10755.505, 416.833, 52940.032 25/06/26,12:24:36,18,07,1, 11.8,1,1, 16.338, 10755.508, 416.779, 52940.070 25/06/26,12:24:36,19,07,1, 11.8,1,1, 16.338, 10755.544, 416.808, 52940.047 25/06/26,12:24:37,00,08,1, 11.9,1,1, 16.334, 10755.537, 416.808, 52940.047 25/06/26,12:24:37,01,08,1, 11.9,1,1, 16.334, 10755.535, 416.698, 52939.887 25/06/26,12:24:37,02,08,1, 11.9,1,1, 16.334, 10755.550, 416.684, 52939.996 25/06/26,12:24:37,03,08,1, 11.9,1,1, 16.334, 10755.592, 416.688, 52939.899 25/06/26,12:24:37,04,08,1, 11.9,1,1, 16.334, 10755.577, 416.633, 52939.901 25/06/26,12:24:37,05,08,1, 11.9,1,1, 16.334, 10755.579, 416.620, 52939.918 25/06/26,12:24:37,06,08,1, 11.9,1,1, 16.334, 10755.605, 416.628, 52939.856 25/06/26,12:24:37,07,08,1, 11.9,1,1, 16.334, 10755.643, 416.612, 52939.853 25/06/26,12:24:37,08,08,1, 11.9,1,1, 16.334, 10755.620, 416.534, 52939.762 25/06/26,12:24:37,09,08,1, 11.9,1,1, 16.334, 10755.658, 416.517, 52939.790 25/06/26,12:24:37,10,08,1, 11.9,1,1, 16.334, 10755.675, 416.558, 52939.781 25/06/26,12:24:37,11,08,1, 11.9,1,1, 16.334, 10755.685, 416.492, 52939.751 25/06/26,12:24:37,12,08,1, 11.9,1,1, 16.334, 10755.683, 416.416, 52939.769 25/06/26,12:24:37,13,08,1, 11.9,1,1, 16.334, 10755.734, 416.429, 52939.741 25/06/26,12:24:37,14,08,1, 11.9,1,1, 16.334, 10755.753, 416.435, 52939.717 25/06/26,12:24:37,15,08,1, 11.9,1,1, 16.334, 10755.771, 416.411, 52939.754 25/06/26,12:24:37,16,08,1, 11.9,1,1, 16.334, 10755.755, 416.353, 52939.709 25/06/26,12:24:37,17,08,1, 11.9,1,1, 16.334, 10755.810, 416.344, 52939.600 25/06/26,12:24:37,18,08,1, 11.9,1,1, 16.334, 10755.799, 416.332, 52939.630 25/06/26,12:24:37,19,08,1, 11.9,1,1, 16.334, 10755.815, 416.272, 52939.584 25/06/26,12:24:38,00,08,1, 11.9,1,1, 16.337, 10755.812, 416.272, 52939.584 25/06/26,12:24:38,01,08,1, 11.9,1,1, 16.337, 10755.881, 416.246, 52939.589 25/06/26,12:24:38,02,08,1, 11.9,1,1, 16.337, 10755.872, 416.238, 52939.639 25/06/26,12:24:38,03,08,1, 11.9,1,1, 16.337, 10755.883, 416.170, 52939.588 25/06/26,12:24:38,04,08,1, 11.9,1,1, 16.337, 10755.910, 416.172, 52939.491 25/06/26,12:24:38,05,08,1, 11.9,1,1, 16.337, 10755.945, 416.183, 52939.519 25/06/26,12:24:38,06,08,1, 11.9,1,1, 16.337, 10755.943, 416.121, 52939.457 25/06/26,12:24:38,07,08,1, 11.9,1,1, 16.337, 10755.954, 416.065, 52939.450 25/06/26,12:24:38,08,08,1, 11.9,1,1, 16.337, 10755.993, 416.067, 52939.435 25/06/26,12:24:38,09,08,1, 11.9,1,1, 16.337, 10755.998, 416.089, 52939.439 25/06/26,12:24:38,10,08,1, 11.9,1,1, 16.337, 10756.005, 416.022, 52939.402 25/06/26,12:24:38,11,08,1, 11.9,1,1, 16.337, 10756.018, 415.981, 52939.352 25/06/26,12:24:38,12,08,1, 11.9,1,1, 16.337, 10756.057, 416.016, 52939.467 25/06/26,12:24:38,13,08,1, 11.9,1,1, 16.337, 10756.091, 415.982, 52939.364 25/06/26,12:24:38,14,08,1, 11.9,1,1, 16.337, 10756.068, 415.947, 52939.396 25/06/26,12:24:38,15,08,1, 11.9,1,1, 16.337, 10756.090, 415.888, 52939.327 25/06/26,12:24:38,16,08,1, 11.9,1,1, 16.337, 10756.145, 415.911, 52939.313 25/06/26,12:24:38,17,08,1, 11.9,1,1, 16.337, 10756.163, 415.884, 52939.326 25/06/26,12:24:38,18,08,1, 11.9,1,1, 16.337, 10756.166, 415.813, 52939.290 25/06/26,12:24:38,19,08,1, 11.9,1,1, 16.337, 10756.152, 415.820, 52939.265 25/06/26,12:24:39,00,08,1, 11.9,1,1, 16.341, 10756.146, 415.820, 52939.265 25/06/26,12:24:39,01,08,1, 11.9,1,1, 16.341, 10756.203, 415.804, 52939.234 25/06/26,12:24:39,02,08,1, 11.9,1,1, 16.341, 10756.221, 415.739, 52939.261 25/06/26,12:24:39,03,08,1, 11.9,1,1, 16.341, 10756.244, 415.752, 52939.152 25/06/26,12:24:39,04,08,1, 11.9,1,1, 16.341, 10756.274, 415.748, 52939.177 25/06/26,12:24:39,05,08,1, 11.9,1,1, 16.341, 10756.282, 415.700, 52939.182 25/06/26,12:24:39,06,08,1, 11.9,1,1, 16.341, 10756.293, 415.643, 52939.142 25/06/26,12:24:39,07,08,1, 11.9,1,1, 16.341, 10756.287, 415.657, 52939.207 25/06/26,12:24:39,08,08,1, 11.9,1,1, 16.341, 10756.337, 415.649, 52939.136 25/06/26,12:24:39,09,08,1, 11.9,1,1, 16.341, 10756.337, 415.592, 52939.109 25/06/26,12:24:39,10,08,1, 11.9,1,1, 16.341, 10756.352, 415.555, 52938.990 25/06/26,12:24:39,11,08,1, 11.9,1,1, 16.341, 10756.381, 415.597, 52939.041 25/06/26,12:24:39,12,08,1, 11.9,1,1, 16.341, 10756.395, 415.569, 52939.088 25/06/26,12:24:39,13,08,1, 11.9,1,1, 16.341, 10756.390, 415.501, 52939.040 25/06/26,12:24:39,14,08,1, 11.9,1,1, 16.341, 10756.413, 415.485, 52939.057 25/06/26,12:24:39,15,08,1, 11.9,1,1, 16.341, 10756.435, 415.517, 52938.976 25/06/26,12:24:39,16,08,1, 11.9,1,1, 16.341, 10756.435, 415.469, 52938.945 25/06/26,12:24:39,17,08,1, 11.9,1,1, 16.341, 10756.469, 415.398, 52938.901 25/06/26,12:24:39,18,08,1, 11.9,1,1, 16.341, 10756.456, 415.401, 52938.944 25/06/26,12:24:39,19,08,1, 11.9,1,1, 16.341, 10756.468, 415.443, 52938.991 25/06/26,12:24:40,00,08,1, 11.9,1,1, 16.338, 10756.463, 415.443, 52938.991 25/06/26,12:24:40,01,08,1, 11.9,1,1, 16.338, 10756.478, 415.324, 52938.914 25/06/26,12:24:40,02,08,1, 11.9,1,1, 16.338, 10756.507, 415.337, 52938.814 25/06/26,12:24:40,03,08,1, 11.9,1,1, 16.338, 10756.493, 415.344, 52938.881 25/06/26,12:24:40,04,08,1, 11.9,1,1, 16.338, 10756.509, 415.275, 52938.862 25/06/26,12:24:40,05,08,1, 11.9,1,1, 16.338, 10756.501, 415.242, 52938.820 25/06/26,12:24:40,06,08,1, 11.9,1,1, 16.338, 10756.530, 415.272, 52938.836 25/06/26,12:24:40,07,08,1, 11.9,1,1, 16.338, 10756.540, 415.227, 52938.763 25/06/26,12:24:40,08,08,1, 11.9,1,1, 16.338, 10756.529, 415.196, 52938.787 25/06/26,12:24:40,09,08,1, 11.9,1,1, 16.338, 10756.553, 415.175, 52938.749 25/06/26,12:24:40,10,08,1, 11.9,1,1, 16.338, 10756.557, 415.182, 52938.673 25/06/26,12:24:40,11,08,1, 11.9,1,1, 16.338, 10756.572, 415.137, 52938.668 25/06/26,12:24:40,12,08,1, 11.9,1,1, 16.338, 10756.547, 415.094, 52938.726 25/06/26,12:24:40,13,08,1, 11.9,1,1, 16.338, 10756.549, 415.105, 52938.632 25/06/26,12:24:40,14,08,1, 11.9,1,1, 16.338, 10756.577, 415.113, 52938.630 25/06/26,12:24:40,15,08,1, 11.9,1,1, 16.338, 10756.588, 415.066, 52938.668 25/06/26,12:24:40,16,08,1, 11.9,1,1, 16.338, 10756.562, 415.034, 52938.598 25/06/26,12:24:40,17,08,1, 11.9,1,1, 16.338, 10756.578, 415.056, 52938.655 25/06/26,12:24:40,18,08,1, 11.9,1,1, 16.338, 10756.610, 415.049, 52938.601 25/06/26,12:24:40,19,08,1, 11.9,1,1, 16.338, 10756.579, 414.984, 52938.599 25/06/26,12:24:41,00,08,1, 12.0,1,1, 16.337, 10756.571, 414.984, 52938.599 25/06/26,12:24:41,01,08,1, 12.0,1,1, 16.337, 10756.578, 415.001, 52938.615 25/06/26,12:24:41,02,08,1, 12.0,1,1, 16.337, 10756.607, 414.969, 52938.519 25/06/26,12:24:41,03,08,1, 12.0,1,1, 16.337, 10756.583, 414.927, 52938.514 25/06/26,12:24:41,04,08,1, 12.0,1,1, 16.337, 10756.593, 414.893, 52938.406 25/06/26,12:24:41,05,08,1, 12.0,1,1, 16.337, 10756.611, 414.925, 52938.432 25/06/26,12:24:41,06,08,1, 12.0,1,1, 16.337, 10756.622, 414.896, 52938.422 25/06/26,12:24:41,07,08,1, 12.0,1,1, 16.337, 10756.623, 414.842, 52938.373 25/06/26,12:24:41,08,08,1, 12.0,1,1, 16.337, 10756.580, 414.849, 52938.361 25/06/26,12:24:41,09,08,1, 12.0,1,1, 16.337, 10756.599, 414.889, 52938.450 25/06/26,12:24:41,10,08,1, 12.0,1,1, 16.337, 10756.620, 414.814, 52938.314 25/06/26,12:24:41,11,08,1, 12.0,1,1, 16.337, 10756.607, 414.760, 52938.338 25/06/26,12:24:41,12,08,1, 12.0,1,1, 16.337, 10756.612, 414.793, 52938.359 25/06/26,12:24:41,13,08,1, 12.0,1,1, 16.337, 10756.628, 414.814, 52938.316 25/06/26,12:24:41,14,08,1, 12.0,1,1, 16.337, 10756.609, 414.773, 52938.213 25/06/26,12:24:41,15,08,1, 12.0,1,1, 16.337, 10756.602, 414.695, 52938.212 25/06/26,12:24:41,16,08,1, 12.0,1,1, 16.337, 10756.606, 414.757, 52938.296 25/06/26,12:24:41,17,08,1, 12.0,1,1, 16.337, 10756.613, 414.733, 52938.280 25/06/26,12:24:41,18,08,1, 12.0,1,1, 16.337, 10756.603, 414.682, 52938.266 25/06/26,12:24:41,19,08,1, 12.0,1,1, 16.337, 10756.610, 414.682, 52938.164 25/06/26,12:24:42,00,07,1, 11.9,1,1, 16.335, 10756.605, 414.682, 52938.164 25/06/26,12:24:42,01,07,1, 11.9,1,1, 16.335, 10756.654, 414.679, 52938.204 25/06/26,12:24:42,02,07,1, 11.9,1,1, 16.335, 10756.602, 414.616, 52938.120 25/06/26,12:24:42,03,07,1, 11.9,1,1, 16.335, 10756.605, 414.630, 52938.139 25/06/26,12:24:42,04,07,1, 11.9,1,1, 16.335, 10756.600, 414.670, 52938.082 25/06/26,12:24:42,05,07,1, 11.9,1,1, 16.335, 10756.612, 414.638, 52938.066 25/06/26,12:24:42,06,07,1, 11.9,1,1, 16.335, 10756.587, 414.584, 52938.116 25/06/26,12:24:42,07,07,1, 11.9,1,1, 16.335, 10756.562, 414.579, 52938.053 25/06/26,12:24:42,08,07,1, 11.9,1,1, 16.335, 10756.591, 414.602, 52938.028 25/06/26,12:24:42,09,07,1, 11.9,1,1, 16.335, 10756.608, 414.570, 52938.091 25/06/26,12:24:42,10,07,1, 11.9,1,1, 16.335, 10756.578, 414.515, 52937.947 25/06/26,12:24:42,11,07,1, 11.9,1,1, 16.335, 10756.580, 414.577, 52937.954 25/06/26,12:24:42,12,07,1, 11.9,1,1, 16.335, 10756.608, 414.573, 52938.010 25/06/26,12:24:42,13,07,1, 11.9,1,1, 16.335, 10756.603, 414.491, 52937.926 25/06/26,12:24:42,14,07,1, 11.9,1,1, 16.335, 10756.574, 414.472, 52937.936 25/06/26,12:24:42,15,07,1, 11.9,1,1, 16.335, 10756.596, 414.518, 52937.970 25/06/26,12:24:42,16,07,1, 11.9,1,1, 16.335, 10756.565, 414.510, 52937.905 25/06/26,12:24:42,17,07,1, 11.9,1,1, 16.335, 10756.578, 414.475, 52937.921 25/06/26,12:24:42,18,07,1, 11.9,1,1, 16.335, 10756.555, 414.446, 52937.945 25/06/26,12:24:42,19,07,1, 11.9,1,1, 16.335, 10756.579, 414.482, 52937.863 25/06/26,12:24:43,00,08,1, 11.9,1,1, 16.338, 10756.571, 414.482, 52937.863 25/06/26,12:24:43,01,08,1, 11.9,1,1, 16.338, 10756.556, 414.409, 52937.827 25/06/26,12:24:43,02,08,1, 11.9,1,1, 16.338, 10756.570, 414.397, 52937.856 25/06/26,12:24:43,03,08,1, 11.9,1,1, 16.338, 10756.574, 414.441, 52937.833 25/06/26,12:24:43,04,08,1, 11.9,1,1, 16.338, 10756.574, 414.405, 52937.812 25/06/26,12:24:43,05,08,1, 11.9,1,1, 16.338, 10756.550, 414.367, 52937.730 25/06/26,12:24:43,06,08,1, 11.9,1,1, 16.338, 10756.560, 414.397, 52937.700 25/06/26,12:24:43,07,08,1, 11.9,1,1, 16.338, 10756.540, 414.433, 52937.807 25/06/26,12:24:43,08,08,1, 11.9,1,1, 16.338, 10756.568, 414.355, 52937.754 25/06/26,12:24:43,09,08,1, 11.9,1,1, 16.338, 10756.540, 414.322, 52937.714 25/06/26,12:24:43,10,08,1, 11.9,1,1, 16.338, 10756.566, 414.391, 52937.751 25/06/26,12:24:43,11,08,1, 11.9,1,1, 16.338, 10756.567, 414.387, 52937.747 25/06/26,12:24:43,12,08,1, 11.9,1,1, 16.338, 10756.559, 414.338, 52937.727 25/06/26,12:24:43,13,08,1, 11.9,1,1, 16.338, 10756.560, 414.311, 52937.715 25/06/26,12:24:43,14,08,1, 11.9,1,1, 16.338, 10756.588, 414.365, 52937.723 25/06/26,12:24:43,15,08,1, 11.9,1,1, 16.338, 10756.581, 414.347, 52937.633 25/06/26,12:24:43,16,08,1, 11.9,1,1, 16.338, 10756.547, 414.275, 52937.629 25/06/26,12:24:43,17,08,1, 11.9,1,1, 16.338, 10756.540, 414.298, 52937.608 25/06/26,12:24:43,18,08,1, 11.9,1,1, 16.338, 10756.582, 414.351, 52937.578 25/06/26,12:24:43,19,08,1, 11.9,1,1, 16.338, 10756.578, 414.308, 52937.647 25/06/26,12:24:44,00,08,1, 11.9,1,1, 16.338, 10756.571, 414.308, 52937.647 25/06/26,12:24:44,01,08,1, 11.9,1,1, 16.338, 10756.562, 414.288, 52937.537 25/06/26,12:24:44,02,08,1, 11.9,1,1, 16.338, 10756.570, 414.296, 52937.554 25/06/26,12:24:44,03,08,1, 11.9,1,1, 16.338, 10756.550, 414.253, 52937.493 25/06/26,12:24:44,04,08,1, 11.9,1,1, 16.338, 10756.563, 414.225, 52937.483 25/06/26,12:24:44,05,08,1, 11.9,1,1, 16.338, 10756.561, 414.248, 52937.493 25/06/26,12:24:44,06,08,1, 11.9,1,1, 16.338, 10756.577, 414.270, 52937.536 25/06/26,12:24:44,07,08,1, 11.9,1,1, 16.338, 10756.550, 414.217, 52937.460 25/06/26,12:24:44,08,08,1, 11.9,1,1, 16.338, 10756.543, 414.183, 52937.346 25/06/26,12:24:44,09,08,1, 11.9,1,1, 16.338, 10756.568, 414.240, 52937.397 25/06/26,12:24:44,10,08,1, 11.9,1,1, 16.338, 10756.584, 414.216, 52937.355 25/06/26,12:24:44,11,08,1, 11.9,1,1, 16.338, 10756.593, 414.160, 52937.376 25/06/26,12:24:44,12,08,1, 11.9,1,1, 16.338, 10756.549, 414.188, 52937.339 25/06/26,12:24:44,13,08,1, 11.9,1,1, 16.338, 10756.596, 414.219, 52937.363 25/06/26,12:24:44,14,08,1, 11.9,1,1, 16.338, 10756.590, 414.197, 52937.390 25/06/26,12:24:44,15,08,1, 11.9,1,1, 16.338, 10756.578, 414.122, 52937.311 25/06/26,12:24:44,16,08,1, 11.9,1,1, 16.338, 10756.580, 414.174, 52937.276 25/06/26,12:24:44,17,08,1, 11.9,1,1, 16.338, 10756.628, 414.189, 52937.349 25/06/26,12:24:44,18,08,1, 11.9,1,1, 16.338, 10756.602, 414.124, 52937.219 25/06/26,12:24:44,19,08,1, 11.9,1,1, 16.338, 10756.579, 414.110, 52937.248 25/06/26,12:24:45,00,08,1, 12.0,1,1, 16.340, 10756.571, 414.110, 52937.248 25/06/26,12:24:45,01,08,1, 12.0,1,1, 16.340, 10756.621, 414.175, 52937.278 25/06/26,12:24:45,02,08,1, 12.0,1,1, 16.340, 10756.628, 414.137, 52937.241 25/06/26,12:24:45,03,08,1, 12.0,1,1, 16.340, 10756.607, 414.066, 52937.201 25/06/26,12:24:45,04,08,1, 12.0,1,1, 16.340, 10756.614, 414.104, 52937.216 25/06/26,12:24:45,05,08,1, 12.0,1,1, 16.340, 10756.636, 414.142, 52937.236 25/06/26,12:24:45,06,08,1, 12.0,1,1, 16.340, 10756.634, 414.067, 52937.139 25/06/26,12:24:45,07,08,1, 12.0,1,1, 16.340, 10756.618, 414.022, 52937.135 25/06/26,12:24:45,08,08,1, 12.0,1,1, 16.340, 10756.649, 414.117, 52937.144 25/06/26,12:24:45,09,08,1, 12.0,1,1, 16.340, 10756.651, 414.097, 52937.153 25/06/26,12:24:45,10,08,1, 12.0,1,1, 16.340, 10756.638, 414.042, 52937.130 25/06/26,12:24:45,11,08,1, 12.0,1,1, 16.340, 10756.644, 414.041, 52937.061 25/06/26,12:24:45,12,08,1, 12.0,1,1, 16.340, 10756.651, 414.078, 52937.075 25/06/26,12:24:45,13,08,1, 12.0,1,1, 16.340, 10756.649, 414.078, 52937.072 25/06/26,12:24:45,14,08,1, 12.0,1,1, 16.340, 10756.677, 414.028, 52936.987 25/06/26,12:24:45,15,08,1, 12.0,1,1, 16.340, 10756.702, 414.030, 52937.052 25/06/26,12:24:45,16,08,1, 12.0,1,1, 16.340, 10756.700, 414.051, 52937.023 25/06/26,12:24:45,17,08,1, 12.0,1,1, 16.340, 10756.695, 414.018, 52937.064 25/06/26,12:24:45,18,08,1, 12.0,1,1, 16.340, 10756.701, 413.984, 52936.922 25/06/26,12:24:45,19,08,1, 12.0,1,1, 16.340, 10756.694, 414.011, 52936.941 25/06/26,12:24:46,00,08,1, 11.9,1,1, 16.341, 10756.688, 414.011, 52936.941 25/06/26,12:24:46,01,08,1, 11.9,1,1, 16.341, 10756.706, 414.004, 52936.986 25/06/26,12:24:46,02,08,1, 11.9,1,1, 16.341, 10756.718, 413.962, 52936.925 25/06/26,12:24:46,03,08,1, 11.9,1,1, 16.341, 10756.703, 413.994, 52936.951 25/06/26,12:24:46,04,08,1, 11.9,1,1, 16.341, 10756.760, 414.011, 52936.902 25/06/26,12:24:46,05,08,1, 11.9,1,1, 16.341, 10756.687, 413.967, 52936.848 25/06/26,12:24:46,06,08,1, 11.9,1,1, 16.341, 10756.723, 413.928, 52936.800 25/06/26,12:24:46,07,08,1, 11.9,1,1, 16.341, 10756.739, 413.970, 52936.913 25/06/26,12:24:46,08,08,1, 11.9,1,1, 16.341, 10756.743, 413.987, 52936.934 25/06/26,12:24:46,09,08,1, 11.9,1,1, 16.341, 10756.772, 413.924, 52936.756 25/06/26,12:24:46,10,08,1, 11.9,1,1, 16.341, 10756.727, 413.907, 52936.791 25/06/26,12:24:46,11,08,1, 11.9,1,1, 16.341, 10756.759, 413.950, 52936.856 25/06/26,12:24:46,12,08,1, 11.9,1,1, 16.341, 10756.772, 413.964, 52936.758 25/06/26,12:24:46,13,08,1, 11.9,1,1, 16.341, 10756.751, 413.896, 52936.747 25/06/26,12:24:46,14,08,1, 11.9,1,1, 16.341, 10756.776, 413.889, 52936.731 25/06/26,12:24:46,15,08,1, 11.9,1,1, 16.341, 10756.769, 413.932, 52936.732 25/06/26,12:24:46,16,08,1, 11.9,1,1, 16.341, 10756.782, 413.908, 52936.766 25/06/26,12:24:46,17,08,1, 11.9,1,1, 16.341, 10756.796, 413.863, 52936.650 25/06/26,12:24:46,18,08,1, 11.9,1,1, 16.341, 10756.768, 413.893, 52936.690 25/06/26,12:24:46,19,08,1, 11.9,1,1, 16.341, 10756.790, 413.925, 52936.704 25/06/26,12:24:47,00,08,1, 11.9,1,1, 16.337, 10756.788, 413.925, 52936.704 25/06/26,12:24:47,01,08,1, 11.9,1,1, 16.337, 10756.801, 413.858, 52936.608 25/06/26,12:24:47,02,08,1, 11.9,1,1, 16.337, 10756.806, 413.850, 52936.574 25/06/26,12:24:47,03,08,1, 11.9,1,1, 16.337, 10756.809, 413.903, 52936.669 25/06/26,12:24:47,04,08,1, 11.9,1,1, 16.337, 10756.829, 413.881, 52936.610 25/06/26,12:24:47,05,08,1, 11.9,1,1, 16.337, 10756.831, 413.819, 52936.583 25/06/26,12:24:47,06,08,1, 11.9,1,1, 16.337, 10756.796, 413.845, 52936.637 25/06/26,12:24:47,07,08,1, 11.9,1,1, 16.337, 10756.857, 413.844, 52936.561 25/06/26,12:24:47,08,08,1, 11.9,1,1, 16.337, 10756.810, 413.819, 52936.555 25/06/26,12:24:47,09,08,1, 11.9,1,1, 16.337, 10756.838, 413.796, 52936.507 25/06/26,12:24:47,10,08,1, 11.9,1,1, 16.337, 10756.839, 413.834, 52936.516 25/06/26,12:24:47,11,08,1, 11.9,1,1, 16.337, 10756.861, 413.840, 52936.514 25/06/26,12:24:47,12,08,1, 11.9,1,1, 16.337, 10756.841, 413.801, 52936.427 25/06/26,12:24:47,13,08,1, 11.9,1,1, 16.337, 10756.845, 413.764, 52936.449 25/06/26,12:24:47,14,08,1, 11.9,1,1, 16.337, 10756.869, 413.821, 52936.387 25/06/26,12:24:47,15,08,1, 11.9,1,1, 16.337, 10756.884, 413.826, 52936.451 25/06/26,12:24:47,16,08,1, 11.9,1,1, 16.337, 10756.869, 413.789, 52936.450 25/06/26,12:24:47,17,08,1, 11.9,1,1, 16.337, 10756.851, 413.763, 52936.361 25/06/26,12:24:47,18,08,1, 11.9,1,1, 16.337, 10756.887, 413.798, 52936.364 25/06/26,12:24:47,19,08,1, 11.9,1,1, 16.337, 10756.894, 413.823, 52936.401 25/06/26,12:24:48,00,08,1, 11.9,1,1, 16.340, 10756.888, 413.823, 52936.401 25/06/26,12:24:48,01,08,1, 11.9,1,1, 16.340, 10756.894, 413.728, 52936.305 25/06/26,12:24:48,02,08,1, 11.9,1,1, 16.340, 10756.912, 413.809, 52936.356 25/06/26,12:24:48,03,08,1, 11.9,1,1, 16.340, 10756.915, 413.799, 52936.387 25/06/26,12:24:48,04,08,1, 11.9,1,1, 16.340, 10756.902, 413.720, 52936.293 25/06/26,12:24:48,05,08,1, 11.9,1,1, 16.340, 10756.906, 413.734, 52936.329 25/06/26,12:24:48,06,08,1, 11.9,1,1, 16.340, 10756.935, 413.783, 52936.321 25/06/26,12:24:48,07,08,1, 11.9,1,1, 16.340, 10756.944, 413.773, 52936.287 25/06/26,12:24:48,08,08,1, 11.9,1,1, 16.340, 10756.926, 413.739, 52936.221 25/06/26,12:24:48,09,08,1, 11.9,1,1, 16.340, 10756.932, 413.738, 52936.224 25/06/26,12:24:48,10,08,1, 11.9,1,1, 16.340, 10756.958, 413.790, 52936.225 25/06/26,12:24:48,11,08,1, 11.9,1,1, 16.340, 10756.927, 413.740, 52936.239 25/06/26,12:24:48,12,08,1, 11.9,1,1, 16.340, 10756.949, 413.671, 52936.129 25/06/26,12:24:48,13,08,1, 11.9,1,1, 16.340, 10756.939, 413.708, 52936.115 25/06/26,12:24:48,14,08,1, 11.9,1,1, 16.340, 10756.945, 413.774, 52936.098 25/06/26,12:24:48,15,08,1, 11.9,1,1, 16.340, 10756.979, 413.731, 52936.156 25/06/26,12:24:48,16,08,1, 11.9,1,1, 16.340, 10756.951, 413.685, 52936.124 25/06/26,12:24:48,17,08,1, 11.9,1,1, 16.340, 10756.964, 413.694, 52936.037 25/06/26,12:24:48,18,08,1, 11.9,1,1, 16.340, 10756.967, 413.750, 52936.123 25/06/26,12:24:48,19,08,1, 11.9,1,1, 16.340, 10757.002, 413.718, 52936.051 25/06/26,12:24:49,00,07,1, 11.9,1,1, 16.340, 10756.997, 413.718, 52936.051 25/06/26,12:24:49,01,07,1, 11.9,1,1, 16.340, 10756.983, 413.701, 52936.076 25/06/26,12:24:49,02,07,1, 11.9,1,1, 16.340, 10756.975, 413.732, 52936.063 25/06/26,12:24:49,03,07,1, 11.9,1,1, 16.340, 10756.989, 413.704, 52935.995 25/06/26,12:24:49,04,07,1, 11.9,1,1, 16.340, 10757.005, 413.643, 52936.032 25/06/26,12:24:49,05,07,1, 11.9,1,1, 16.340, 10756.963, 413.665, 52935.949 25/06/26,12:24:49,06,07,1, 11.9,1,1, 16.340, 10757.014, 413.707, 52936.026 25/06/26,12:24:49,07,07,1, 11.9,1,1, 16.340, 10757.018, 413.663, 52936.001 25/06/26,12:24:49,08,07,1, 11.9,1,1, 16.340, 10756.985, 413.643, 52935.921 25/06/26,12:24:49,09,07,1, 11.9,1,1, 16.340, 10757.001, 413.666, 52935.928 25/06/26,12:24:49,10,07,1, 11.9,1,1, 16.340, 10757.002, 413.679, 52935.902 25/06/26,12:24:49,11,07,1, 11.9,1,1, 16.340, 10757.015, 413.651, 52935.879 25/06/26,12:24:49,12,07,1, 11.9,1,1, 16.340, 10757.011, 413.610, 52935.869 25/06/26,12:24:49,13,07,1, 11.9,1,1, 16.340, 10757.046, 413.662, 52935.868 25/06/26,12:24:49,14,07,1, 11.9,1,1, 16.340, 10757.021, 413.673, 52935.824 25/06/26,12:24:49,15,07,1, 11.9,1,1, 16.340, 10757.012, 413.657, 52935.837 25/06/26,12:24:49,16,07,1, 11.9,1,1, 16.340, 10757.042, 413.629, 52935.777 25/06/26,12:24:49,17,07,1, 11.9,1,1, 16.340, 10757.039, 413.671, 52935.827 25/06/26,12:24:49,18,07,1, 11.9,1,1, 16.340, 10757.031, 413.669, 52935.853 25/06/26,12:24:49,19,07,1, 11.9,1,1, 16.340, 10757.042, 413.626, 52935.806 25/06/26,12:24:50,00,08,1, 11.9,1,1, 16.338, 10757.039, 413.626, 52935.806 25/06/26,12:24:50,01,08,1, 11.9,1,1, 16.338, 10757.045, 413.674, 52935.775 25/06/26,12:24:50,02,08,1, 11.9,1,1, 16.338, 10757.029, 413.653, 52935.730 25/06/26,12:24:50,03,08,1, 11.9,1,1, 16.338, 10757.056, 413.633, 52935.764 25/06/26,12:24:50,04,08,1, 11.9,1,1, 16.338, 10757.028, 413.616, 52935.709 25/06/26,12:24:50,05,08,1, 11.9,1,1, 16.338, 10757.072, 413.673, 52935.785 25/06/26,12:24:50,06,08,1, 11.9,1,1, 16.338, 10757.073, 413.674, 52935.672 25/06/26,12:24:50,07,08,1, 11.9,1,1, 16.338, 10757.055, 413.620, 52935.652 25/06/26,12:24:50,08,08,1, 11.9,1,1, 16.338, 10757.084, 413.619, 52935.657 25/06/26,12:24:50,09,08,1, 11.9,1,1, 16.338, 10757.072, 413.678, 52935.619 25/06/26,12:24:50,10,08,1, 11.9,1,1, 16.338, 10757.079, 413.652, 52935.655 25/06/26,12:24:50,11,08,1, 11.9,1,1, 16.338, 10757.076, 413.611, 52935.632 25/06/26,12:24:50,12,08,1, 11.9,1,1, 16.338, 10757.045, 413.627, 52935.612 25/06/26,12:24:50,13,08,1, 11.9,1,1, 16.338, 10757.084, 413.665, 52935.622 25/06/26,12:24:50,14,08,1, 11.9,1,1, 16.338, 10757.090, 413.684, 52935.599 25/06/26,12:24:50,15,08,1, 11.9,1,1, 16.338, 10757.079, 413.613, 52935.554 25/06/26,12:24:50,16,08,1, 11.9,1,1, 16.338, 10757.099, 413.611, 52935.543 25/06/26,12:24:50,17,08,1, 11.9,1,1, 16.338, 10757.089, 413.663, 52935.590 25/06/26,12:24:50,18,08,1, 11.9,1,1, 16.338, 10757.084, 413.644, 52935.555 25/06/26,12:24:50,19,08,1, 11.9,1,1, 16.338, 10757.094, 413.603, 52935.553 25/06/26,12:24:51,00,09,1, 11.9,1,1, 16.340, 10757.089, 413.603, 52935.553 25/06/26,12:24:51,01,09,1, 11.9,1,1, 16.340, 10757.110, 413.650, 52935.498 25/06/26,12:24:51,02,09,1, 11.9,1,1, 16.340, 10757.095, 413.646, 52935.505 25/06/26,12:24:51,03,09,1, 11.9,1,1, 16.340, 10757.077, 413.599, 52935.385 25/06/26,12:24:51,04,09,1, 11.9,1,1, 16.340, 10757.079, 413.599, 52935.436 25/06/26,12:24:51,05,09,1, 11.9,1,1, 16.340, 10757.117, 413.660, 52935.464 25/06/26,12:24:51,06,09,1, 11.9,1,1, 16.340, 10757.104, 413.651, 52935.427 25/06/26,12:24:51,07,09,1, 11.9,1,1, 16.340, 10757.121, 413.624, 52935.446 25/06/26,12:24:51,08,09,1, 11.9,1,1, 16.340, 10757.104, 413.603, 52935.423 25/06/26,12:24:51,09,09,1, 11.9,1,1, 16.340, 10757.113, 413.660, 52935.394 25/06/26,12:24:51,10,09,1, 11.9,1,1, 16.340, 10757.150, 413.632, 52935.333 25/06/26,12:24:51,11,09,1, 11.9,1,1, 16.340, 10757.139, 413.604, 52935.342 25/06/26,12:24:51,12,09,1, 11.9,1,1, 16.340, 10757.140, 413.600, 52935.287 25/06/26,12:24:51,13,09,1, 11.9,1,1, 16.340, 10757.145, 413.655, 52935.372 25/06/26,12:24:51,14,09,1, 11.9,1,1, 16.340, 10757.170, 413.662, 52935.255 25/06/26,12:24:51,15,09,1, 11.9,1,1, 16.340, 10757.132, 413.620, 52935.350 25/06/26,12:24:51,16,09,1, 11.9,1,1, 16.340, 10757.105, 413.578, 52935.260 25/06/26,12:24:51,17,09,1, 11.9,1,1, 16.340, 10757.175, 413.627, 52935.316 25/06/26,12:24:51,18,09,1, 11.9,1,1, 16.340, 10757.191, 413.631, 52935.346 25/06/26,12:24:51,19,09,1, 11.9,1,1, 16.340, 10757.172, 413.629, 52935.208 25/06/26,12:24:52,00,08,1, 11.9,1,1, 16.338, 10757.164, 413.629, 52935.208 25/06/26,12:24:52,01,08,1, 11.9,1,1, 16.338, 10757.190, 413.669, 52935.226 25/06/26,12:24:52,02,08,1, 11.9,1,1, 16.338, 10757.209, 413.668, 52935.260 25/06/26,12:24:52,03,08,1, 11.9,1,1, 16.338, 10757.174, 413.622, 52935.204 25/06/26,12:24:52,04,08,1, 11.9,1,1, 16.338, 10757.184, 413.619, 52935.148 25/06/26,12:24:52,05,08,1, 11.9,1,1, 16.338, 10757.198, 413.658, 52935.166 25/06/26,12:24:52,06,08,1, 11.9,1,1, 16.338, 10757.222, 413.700, 52935.204 25/06/26,12:24:52,07,08,1, 11.9,1,1, 16.338, 10757.212, 413.627, 52935.104 25/06/26,12:24:52,08,08,1, 11.9,1,1, 16.338, 10757.207, 413.638, 52935.156 25/06/26,12:24:52,09,08,1, 11.9,1,1, 16.338, 10757.242, 413.680, 52935.200 25/06/26,12:24:52,10,08,1, 11.9,1,1, 16.338, 10757.218, 413.691, 52935.050 25/06/26,12:24:52,11,08,1, 11.9,1,1, 16.338, 10757.206, 413.640, 52935.051 25/06/26,12:24:52,12,08,1, 11.9,1,1, 16.338, 10757.220, 413.618, 52935.083 25/06/26,12:24:52,13,08,1, 11.9,1,1, 16.338, 10757.253, 413.683, 52935.060 25/06/26,12:24:52,14,08,1, 11.9,1,1, 16.338, 10757.254, 413.689, 52935.066 25/06/26,12:24:52,15,08,1, 11.9,1,1, 16.338, 10757.251, 413.625, 52935.043 25/06/26,12:24:52,16,08,1, 11.9,1,1, 16.338, 10757.241, 413.640, 52935.037 25/06/26,12:24:52,17,08,1, 11.9,1,1, 16.338, 10757.289, 413.700, 52934.962 25/06/26,12:24:52,18,08,1, 11.9,1,1, 16.338, 10757.274, 413.662, 52934.960 25/06/26,12:24:52,19,08,1, 11.9,1,1, 16.338, 10757.264, 413.644, 52934.963 25/06/26,12:24:53,00,08,1, 11.9,1,1, 16.338, 10757.264, 413.644, 52934.963 25/06/26,12:24:53,01,08,1, 11.9,1,1, 16.338, 10757.300, 413.714, 52934.955 25/06/26,12:24:53,02,08,1, 11.9,1,1, 16.338, 10757.298, 413.665, 52934.985 25/06/26,12:24:53,03,08,1, 11.9,1,1, 16.338, 10757.301, 413.671, 52934.949 25/06/26,12:24:53,04,08,1, 11.9,1,1, 16.338, 10757.311, 413.679, 52934.944 25/06/26,12:24:53,05,08,1, 11.9,1,1, 16.338, 10757.315, 413.724, 52934.852 25/06/26,12:24:53,06,08,1, 11.9,1,1, 16.338, 10757.329, 413.693, 52934.883 25/06/26,12:24:53,07,08,1, 11.9,1,1, 16.338, 10757.324, 413.674, 52934.805 25/06/26,12:24:53,08,08,1, 11.9,1,1, 16.338, 10757.325, 413.667, 52934.851 25/06/26,12:24:53,09,08,1, 11.9,1,1, 16.338, 10757.363, 413.739, 52934.861 25/06/26,12:24:53,10,08,1, 11.9,1,1, 16.338, 10757.370, 413.729, 52934.832 25/06/26,12:24:53,11,08,1, 11.9,1,1, 16.338, 10757.344, 413.684, 52934.841 25/06/26,12:24:53,12,08,1, 11.9,1,1, 16.338, 10757.371, 413.695, 52934.743 25/06/26,12:24:53,13,08,1, 11.9,1,1, 16.338, 10757.374, 413.741, 52934.767 25/06/26,12:24:53,14,08,1, 11.9,1,1, 16.338, 10757.387, 413.736, 52934.803 25/06/26,12:24:53,15,08,1, 11.9,1,1, 16.338, 10757.406, 413.705, 52934.693 25/06/26,12:24:53,16,08,1, 11.9,1,1, 16.338, 10757.390, 413.718, 52934.800 25/06/26,12:24:53,17,08,1, 11.9,1,1, 16.338, 10757.426, 413.750, 52934.786 25/06/26,12:24:53,18,08,1, 11.9,1,1, 16.338, 10757.440, 413.759, 52934.773 25/06/26,12:24:53,19,08,1, 11.9,1,1, 16.338, 10757.438, 413.704, 52934.641 25/06/26,12:24:54,00,08,1, 11.9,1,1, 16.338, 10757.431, 413.704, 52934.641 25/06/26,12:24:54,01,08,1, 11.9,1,1, 16.338, 10757.493, 413.791, 52934.746 25/06/26,12:24:54,02,08,1, 11.9,1,1, 16.338, 10757.465, 413.781, 52934.718 25/06/26,12:24:54,03,08,1, 11.9,1,1, 16.338, 10757.505, 413.757, 52934.608 25/06/26,12:24:54,04,08,1, 11.9,1,1, 16.338, 10757.493, 413.790, 52934.590 25/06/26,12:24:54,05,08,1, 11.9,1,1, 16.338, 10757.516, 413.811, 52934.638 25/06/26,12:24:54,06,08,1, 11.9,1,1, 16.338, 10757.509, 413.808, 52934.590 25/06/26,12:24:54,07,08,1, 11.9,1,1, 16.338, 10757.532, 413.770, 52934.635 25/06/26,12:24:54,08,08,1, 11.9,1,1, 16.338, 10757.537, 413.792, 52934.486 25/06/26,12:24:54,09,08,1, 11.9,1,1, 16.338, 10757.562, 413.848, 52934.555 25/06/26,12:24:54,10,08,1, 11.9,1,1, 16.338, 10757.595, 413.833, 52934.583 25/06/26,12:24:54,11,08,1, 11.9,1,1, 16.338, 10757.566, 413.821, 52934.593 25/06/26,12:24:54,12,08,1, 11.9,1,1, 16.338, 10757.599, 413.825, 52934.499 25/06/26,12:24:54,13,08,1, 11.9,1,1, 16.338, 10757.618, 413.871, 52934.518 25/06/26,12:24:54,14,08,1, 11.9,1,1, 16.338, 10757.620, 413.869, 52934.526 25/06/26,12:24:54,15,08,1, 11.9,1,1, 16.338, 10757.630, 413.865, 52934.533 25/06/26,12:24:54,16,08,1, 11.9,1,1, 16.338, 10757.628, 413.854, 52934.440 25/06/26,12:24:54,17,08,1, 11.9,1,1, 16.338, 10757.666, 413.897, 52934.447 25/06/26,12:24:54,18,08,1, 11.9,1,1, 16.338, 10757.685, 413.920, 52934.440 25/06/26,12:24:54,19,08,1, 11.9,1,1, 16.338, 10757.706, 413.855, 52934.427 25/06/26,12:24:55,00,08,1, 12.0,1,1, 16.341, 10757.698, 413.855, 52934.427 25/06/26,12:24:55,01,08,1, 12.0,1,1, 16.341, 10757.726, 413.932, 52934.481 25/06/26,12:24:55,02,08,1, 12.0,1,1, 16.341, 10757.708, 413.943, 52934.466 25/06/26,12:24:55,03,08,1, 12.0,1,1, 16.341, 10757.756, 413.920, 52934.397 25/06/26,12:24:55,04,08,1, 12.0,1,1, 16.341, 10757.759, 413.922, 52934.425 25/06/26,12:24:55,05,08,1, 12.0,1,1, 16.341, 10757.783, 413.975, 52934.393 25/06/26,12:24:55,06,08,1, 12.0,1,1, 16.341, 10757.807, 413.990, 52934.339 25/06/26,12:24:55,07,08,1, 12.0,1,1, 16.341, 10757.817, 413.953, 52934.307 25/06/26,12:24:55,08,08,1, 12.0,1,1, 16.341, 10757.801, 413.962, 52934.347 25/06/26,12:24:55,09,08,1, 12.0,1,1, 16.341, 10757.827, 414.018, 52934.356 25/06/26,12:24:55,10,08,1, 12.0,1,1, 16.341, 10757.852, 413.997, 52934.339 25/06/26,12:24:55,11,08,1, 12.0,1,1, 16.341, 10757.893, 413.957, 52934.270 25/06/26,12:24:55,12,08,1, 12.0,1,1, 16.341, 10757.886, 414.002, 52934.263 25/06/26,12:24:55,13,08,1, 12.0,1,1, 16.341, 10757.910, 414.019, 52934.280 25/06/26,12:24:55,14,08,1, 12.0,1,1, 16.341, 10757.930, 414.041, 52934.335 25/06/26,12:24:55,15,08,1, 12.0,1,1, 16.341, 10757.917, 413.991, 52934.215 25/06/26,12:24:55,16,08,1, 12.0,1,1, 16.341, 10757.957, 413.969, 52934.205 25/06/26,12:24:55,17,08,1, 12.0,1,1, 16.341, 10757.978, 414.054, 52934.249 25/06/26,12:24:55,18,08,1, 12.0,1,1, 16.341, 10758.015, 414.076, 52934.216 25/06/26,12:24:55,19,08,1, 12.0,1,1, 16.341, 10757.997, 414.016, 52934.191 25/06/26,12:24:56,00,08,1, 12.0,1,1, 16.341, 10757.990, 414.016, 52934.191 25/06/26,12:24:56,01,08,1, 12.0,1,1, 16.341, 10758.045, 414.087, 52934.180 25/06/26,12:24:56,02,08,1, 12.0,1,1, 16.341, 10758.042, 414.086, 52934.221 25/06/26,12:24:56,03,08,1, 12.0,1,1, 16.341, 10758.039, 414.072, 52934.124 25/06/26,12:24:56,04,08,1, 12.0,1,1, 16.341, 10758.074, 414.068, 52934.103 25/06/26,12:24:56,05,08,1, 12.0,1,1, 16.341, 10758.103, 414.112, 52934.127 25/06/26,12:24:56,06,08,1, 12.0,1,1, 16.341, 10758.130, 414.131, 52934.123 25/06/26,12:24:56,07,08,1, 12.0,1,1, 16.341, 10758.116, 414.134, 52933.992 25/06/26,12:24:56,08,08,1, 12.0,1,1, 16.341, 10758.136, 414.094, 52933.977 25/06/26,12:24:56,09,08,1, 12.0,1,1, 16.341, 10758.144, 414.172, 52934.052 25/06/26,12:24:56,10,08,1, 12.0,1,1, 16.341, 10758.163, 414.179, 52934.042 25/06/26,12:24:56,11,08,1, 12.0,1,1, 16.341, 10758.182, 414.135, 52933.985 25/06/26,12:24:56,12,08,1, 12.0,1,1, 16.341, 10758.197, 414.122, 52933.985 25/06/26,12:24:56,13,08,1, 12.0,1,1, 16.341, 10758.235, 414.168, 52933.977 25/06/26,12:24:56,14,08,1, 12.0,1,1, 16.341, 10758.265, 414.204, 52934.028 25/06/26,12:24:56,15,08,1, 12.0,1,1, 16.341, 10758.274, 414.149, 52933.943 25/06/26,12:24:56,16,08,1, 12.0,1,1, 16.341, 10758.294, 414.159, 52933.929 25/06/26,12:24:56,17,08,1, 12.0,1,1, 16.341, 10758.309, 414.199, 52933.911 25/06/26,12:24:56,18,08,1, 12.0,1,1, 16.341, 10758.321, 414.235, 52933.970 25/06/26,12:24:56,19,08,1, 12.0,1,1, 16.341, 10758.332, 414.177, 52933.936 25/06/26,12:24:57,00,08,1, 12.0,1,1, 16.341, 10758.332, 414.177, 52933.936 25/06/26,12:24:57,01,08,1, 12.0,1,1, 16.341, 10758.375, 414.216, 52933.839 25/06/26,12:24:57,02,08,1, 12.0,1,1, 16.341, 10758.402, 414.243, 52934.048 25/06/26,12:24:57,03,08,1, 12.0,1,1, 16.341, 10758.439, 414.252, 52934.055 25/06/26,12:24:57,04,08,1, 12.0,1,1, 16.341, 10758.415, 414.262, 52934.035 25/06/26,12:24:57,05,08,1, 12.0,1,1, 16.341, 10758.440, 414.252, 52933.981 25/06/26,12:24:57,06,08,1, 12.0,1,1, 16.341, 10758.449, 414.281, 52934.040 25/06/26,12:24:57,07,08,1, 12.0,1,1, 16.341, 10758.471, 414.270, 52933.992 25/06/26,12:24:57,08,08,1, 12.0,1,1, 16.341, 10758.495, 414.266, 52934.060 25/06/26,12:24:57,09,08,1, 12.0,1,1, 16.341, 10758.467, 414.270, 52934.008 25/06/26,12:24:57,10,08,1, 12.0,1,1, 16.341, 10758.499, 414.305, 52934.024 25/06/26,12:24:57,11,08,1, 12.0,1,1, 16.341, 10758.509, 414.291, 52933.939 25/06/26,12:24:57,12,08,1, 12.0,1,1, 16.341, 10758.556, 414.282, 52933.899 25/06/26,12:24:57,13,08,1, 12.0,1,1, 16.341, 10758.581, 414.287, 52934.003 25/06/26,12:24:57,14,08,1, 12.0,1,1, 16.341, 10758.584, 414.303, 52933.972 25/06/26,12:24:57,15,08,1, 12.0,1,1, 16.341, 10758.597, 414.298, 52933.904 25/06/26,12:24:57,16,08,1, 12.0,1,1, 16.341, 10758.632, 414.312, 52933.881 25/06/26,12:24:57,17,08,1, 12.0,1,1, 16.341, 10758.620, 414.300, 52933.836 25/06/26,12:24:57,18,08,1, 12.0,1,1, 16.341, 10758.629, 414.307, 52933.950 25/06/26,12:24:57,19,08,1, 12.0,1,1, 16.341, 10758.655, 414.296, 52933.910 25/06/26,12:24:58,00,08,1, 12.0,1,1, 16.338, 10758.649, 414.296, 52933.910 25/06/26,12:24:58,01,08,1, 12.0,1,1, 16.338, 10758.697, 414.304, 52933.819 25/06/26,12:24:58,02,08,1, 12.0,1,1, 16.338, 10758.695, 414.330, 52933.869 25/06/26,12:24:58,03,08,1, 12.0,1,1, 16.338, 10758.694, 414.297, 52933.824 25/06/26,12:24:58,04,08,1, 12.0,1,1, 16.338, 10758.702, 414.312, 52933.785 25/06/26,12:24:58,05,08,1, 12.0,1,1, 16.338, 10758.723, 414.315, 52933.833 25/06/26,12:24:58,06,08,1, 12.0,1,1, 16.338, 10758.750, 414.335, 52933.753 25/06/26,12:24:58,07,08,1, 12.0,1,1, 16.338, 10758.775, 414.336, 52933.702 25/06/26,12:24:58,08,08,1, 12.0,1,1, 16.338, 10758.728, 414.320, 52933.771 25/06/26,12:24:58,09,08,1, 12.0,1,1, 16.338, 10758.749, 414.330, 52933.702 25/06/26,12:24:58,10,08,1, 12.0,1,1, 16.338, 10758.789, 414.305, 52933.633 25/06/26,12:24:58,11,08,1, 12.0,1,1, 16.338, 10758.791, 414.340, 52933.726 25/06/26,12:24:58,12,08,1, 12.0,1,1, 16.338, 10758.800, 414.340, 52933.590 25/06/26,12:24:58,13,08,1, 12.0,1,1, 16.338, 10758.770, 414.321, 52933.616 25/06/26,12:24:58,14,08,1, 12.0,1,1, 16.338, 10758.786, 414.335, 52933.581 25/06/26,12:24:58,15,08,1, 12.0,1,1, 16.338, 10758.820, 414.334, 52933.629 25/06/26,12:24:58,16,08,1, 12.0,1,1, 16.338, 10758.807, 414.351, 52933.615 25/06/26,12:24:58,17,08,1, 12.0,1,1, 16.338, 10758.830, 414.342, 52933.499 25/06/26,12:24:58,18,08,1, 12.0,1,1, 16.338, 10758.829, 414.358, 52933.505 25/06/26,12:24:58,19,08,1, 12.0,1,1, 16.338, 10758.833, 414.347, 52933.583 25/06/26,12:24:59,00,08,1, 11.9,1,1, 16.340, 10758.833, 414.347, 52933.583 25/06/26,12:24:59,01,08,1, 11.9,1,1, 16.340, 10758.826, 414.360, 52933.529 25/06/26,12:24:59,02,08,1, 11.9,1,1, 16.340, 10758.839, 414.328, 52933.475 25/06/26,12:24:59,03,08,1, 11.9,1,1, 16.340, 10758.862, 414.372, 52933.472 25/06/26,12:24:59,04,08,1, 11.9,1,1, 16.340, 10758.869, 414.357, 52933.468 25/06/26,12:24:59,05,08,1, 11.9,1,1, 16.340, 10758.858, 414.371, 52933.478 25/06/26,12:24:59,06,08,1, 11.9,1,1, 16.340, 10758.867, 414.338, 52933.387 25/06/26,12:24:59,07,08,1, 11.9,1,1, 16.340, 10758.881, 414.357, 52933.491 25/06/26,12:24:59,08,08,1, 11.9,1,1, 16.340, 10758.892, 414.363, 52933.515 25/06/26,12:24:59,09,08,1, 11.9,1,1, 16.340, 10758.871, 414.345, 52933.302 25/06/26,12:24:59,10,08,1, 11.9,1,1, 16.340, 10758.861, 414.376, 52933.317 25/06/26,12:24:59,11,08,1, 11.9,1,1, 16.340, 10758.873, 414.364, 52933.286 25/06/26,12:24:59,12,08,1, 11.9,1,1, 16.340, 10758.870, 414.345, 52933.338 25/06/26,12:24:59,13,08,1, 11.9,1,1, 16.340, 10758.914, 414.370, 52933.293 25/06/26,12:24:59,14,08,1, 11.9,1,1, 16.340, 10758.882, 414.396, 52933.362 25/06/26,12:24:59,15,08,1, 11.9,1,1, 16.340, 10758.885, 414.359, 52933.307 25/06/26,12:24:59,16,08,1, 11.9,1,1, 16.340, 10758.891, 414.374, 52933.253 25/06/26,12:24:59,17,08,1, 11.9,1,1, 16.340, 10758.891, 414.385, 52933.321 25/06/26,12:24:59,18,08,1, 11.9,1,1, 16.340, 10758.899, 414.378, 52933.204 25/06/26,12:24:59,19,08,1, 11.9,1,1, 16.340, 10758.875, 414.392, 52933.262 25/06/26,12:25:00,00,08,1, 12.0,1,1, 16.338, 10758.874, 414.392, 52933.262 25/06/26,12:25:00,01,08,1, 12.0,1,1, 16.338, 10758.892, 414.416, 52933.220 25/06/26,12:25:00,02,08,1, 12.0,1,1, 16.338, 10758.867, 414.391, 52933.034 25/06/26,12:25:00,03,08,1, 12.0,1,1, 16.338, 10758.869, 414.361, 52933.034 25/06/26,12:25:00,04,08,1, 12.0,1,1, 16.338, 10758.863, 414.372, 52932.882 25/06/26,12:25:00,05,08,1, 12.0,1,1, 16.338, 10758.884, 414.397, 52932.989 25/06/26,12:25:00,06,08,1, 12.0,1,1, 16.338, 10758.849, 414.415, 52932.926 25/06/26,12:25:00,07,08,1, 12.0,1,1, 16.338, 10758.863, 414.388, 52932.821 25/06/26,12:25:00,08,08,1, 12.0,1,1, 16.338, 10758.840, 414.373, 52932.875 25/06/26,12:25:00,09,08,1, 12.0,1,1, 16.338, 10758.884, 414.434, 52932.876 25/06/26,12:25:00,10,08,1, 12.0,1,1, 16.338, 10758.856, 414.449, 52932.851 25/06/26,12:25:00,11,08,1, 12.0,1,1, 16.338, 10758.863, 414.442, 52932.868 25/06/26,12:25:00,12,08,1, 12.0,1,1, 16.338, 10758.861, 414.410, 52932.802 25/06/26,12:25:00,13,08,1, 12.0,1,1, 16.338, 10758.853, 414.470, 52932.915 25/06/26,12:25:00,14,08,1, 12.0,1,1, 16.338, 10758.855, 414.488, 52932.809 25/06/26,12:25:00,15,08,1, 12.0,1,1, 16.338, 10758.834, 414.453, 52932.785 25/06/26,12:25:00,16,08,1, 12.0,1,1, 16.338, 10758.828, 414.474, 52932.758 25/06/26,12:25:00,17,08,1, 12.0,1,1, 16.338, 10758.838, 414.486, 52932.758 25/06/26,12:25:00,18,08,1, 12.0,1,1, 16.338, 10758.860, 414.513, 52932.754 25/06/26,12:25:00,19,08,1, 12.0,1,1, 16.338, 10758.842, 414.500, 52932.748 25/06/26,12:25:01,00,08,1, 11.9,1,1, 16.338, 10758.841, 414.500, 52932.748 25/06/26,12:25:01,01,08,1, 11.9,1,1, 16.338, 10758.833, 414.571, 52932.752 25/06/26,12:25:01,02,08,1, 11.9,1,1, 16.338, 10758.857, 414.597, 52932.799 25/06/26,12:25:01,03,08,1, 11.9,1,1, 16.338, 10758.845, 414.570, 52932.680 25/06/26,12:25:01,04,08,1, 11.9,1,1, 16.338, 10758.836, 414.536, 52932.740 25/06/26,12:25:01,05,08,1, 11.9,1,1, 16.338, 10758.827, 414.587, 52932.634 25/06/26,12:25:01,06,08,1, 11.9,1,1, 16.338, 10758.830, 414.621, 52932.727 25/06/26,12:25:01,07,08,1, 11.9,1,1, 16.338, 10758.833, 414.600, 52932.598 25/06/26,12:25:01,08,08,1, 11.9,1,1, 16.338, 10758.787, 414.612, 52932.654 25/06/26,12:25:01,09,08,1, 11.9,1,1, 16.338, 10758.812, 414.635, 52932.559 25/06/26,12:25:01,10,08,1, 11.9,1,1, 16.338, 10758.806, 414.662, 52932.689 25/06/26,12:25:01,11,08,1, 11.9,1,1, 16.338, 10758.802, 414.665, 52932.649 25/06/26,12:25:01,12,08,1, 11.9,1,1, 16.338, 10758.814, 414.648, 52932.574 25/06/26,12:25:01,13,08,1, 11.9,1,1, 16.338, 10758.814, 414.677, 52932.574 25/06/26,12:25:01,14,08,1, 11.9,1,1, 16.338, 10758.807, 414.744, 52932.523 25/06/26,12:25:01,15,08,1, 11.9,1,1, 16.338, 10758.825, 414.765, 52932.584 25/06/26,12:25:01,16,08,1, 11.9,1,1, 16.338, 10758.817, 414.740, 52932.552 25/06/26,12:25:01,17,08,1, 11.9,1,1, 16.338, 10758.817, 414.751, 52932.575 25/06/26,12:25:01,18,08,1, 11.9,1,1, 16.338, 10758.798, 414.800, 52932.514 25/06/26,12:25:01,19,08,1, 11.9,1,1, 16.338, 10758.817, 414.837, 52932.500 25/06/26,12:25:02,00,08,1, 12.0,1,1, 16.337, 10758.816, 414.837, 52932.500 25/06/26,12:25:02,01,08,1, 12.0,1,1, 16.337, 10758.785, 414.799, 52932.516 25/06/26,12:25:02,02,08,1, 12.0,1,1, 16.337, 10758.816, 414.869, 52932.580 25/06/26,12:25:02,03,08,1, 12.0,1,1, 16.337, 10758.795, 414.888, 52932.555 25/06/26,12:25:02,04,08,1, 12.0,1,1, 16.337, 10758.781, 414.883, 52932.535 25/06/26,12:25:02,05,08,1, 12.0,1,1, 16.337, 10758.759, 414.872, 52932.418 25/06/26,12:25:02,06,08,1, 12.0,1,1, 16.337, 10758.778, 414.904, 52932.458 25/06/26,12:25:02,07,08,1, 12.0,1,1, 16.337, 10758.805, 414.966, 52932.536 25/06/26,12:25:02,08,08,1, 12.0,1,1, 16.337, 10758.802, 414.978, 52932.443 25/06/26,12:25:02,09,08,1, 12.0,1,1, 16.337, 10758.770, 414.914, 52932.459 25/06/26,12:25:02,10,08,1, 12.0,1,1, 16.337, 10758.794, 414.958, 52932.409 25/06/26,12:25:02,11,08,1, 12.0,1,1, 16.337, 10758.815, 415.035, 52932.465 25/06/26,12:25:02,12,08,1, 12.0,1,1, 16.337, 10758.795, 415.036, 52932.421 25/06/26,12:25:02,13,08,1, 12.0,1,1, 16.337, 10758.795, 415.015, 52932.424 25/06/26,12:25:02,14,08,1, 12.0,1,1, 16.337, 10758.801, 415.035, 52932.349 25/06/26,12:25:02,15,08,1, 12.0,1,1, 16.337, 10758.801, 415.103, 52932.431 25/06/26,12:25:02,16,08,1, 12.0,1,1, 16.337, 10758.810, 415.104, 52932.330 25/06/26,12:25:02,17,08,1, 12.0,1,1, 16.337, 10758.796, 415.081, 52932.385 25/06/26,12:25:02,18,08,1, 12.0,1,1, 16.337, 10758.793, 415.080, 52932.364 25/06/26,12:25:02,19,08,1, 12.0,1,1, 16.337, 10758.808, 415.138, 52932.310 25/06/26,12:25:03,00,07,1, 12.0,1,1, 16.341, 10758.808, 415.138, 52932.310 25/06/26,12:25:03,01,07,1, 12.0,1,1, 16.341, 10758.814, 415.163, 52932.321 25/06/26,12:25:03,02,07,1, 12.0,1,1, 16.341, 10758.767, 415.152, 52932.330 25/06/26,12:25:03,03,07,1, 12.0,1,1, 16.341, 10758.797, 415.202, 52932.266 25/06/26,12:25:03,04,07,1, 12.0,1,1, 16.341, 10758.815, 415.270, 52932.301 25/06/26,12:25:03,05,07,1, 12.0,1,1, 16.341, 10758.790, 415.222, 52932.307 25/06/26,12:25:03,06,07,1, 12.0,1,1, 16.341, 10758.756, 415.238, 52932.263 25/06/26,12:25:03,07,07,1, 12.0,1,1, 16.341, 10758.760, 415.280, 52932.297 25/06/26,12:25:03,08,07,1, 12.0,1,1, 16.341, 10758.811, 415.327, 52932.267 25/06/26,12:25:03,09,07,1, 12.0,1,1, 16.341, 10758.795, 415.316, 52932.298 25/06/26,12:25:03,10,07,1, 12.0,1,1, 16.341, 10758.778, 415.293, 52932.202 25/06/26,12:25:03,11,07,1, 12.0,1,1, 16.341, 10758.774, 415.329, 52932.171 25/06/26,12:25:03,12,07,1, 12.0,1,1, 16.341, 10758.771, 415.411, 52932.240 25/06/26,12:25:03,13,07,1, 12.0,1,1, 16.341, 10758.767, 415.408, 52932.200 25/06/26,12:25:03,14,07,1, 12.0,1,1, 16.341, 10758.751, 415.371, 52932.153 25/06/26,12:25:03,15,07,1, 12.0,1,1, 16.341, 10758.785, 415.429, 52932.168 25/06/26,12:25:03,16,07,1, 12.0,1,1, 16.341, 10758.792, 415.484, 52932.227 25/06/26,12:25:03,17,07,1, 12.0,1,1, 16.341, 10758.805, 415.487, 52932.195 25/06/26,12:25:03,18,07,1, 12.0,1,1, 16.341, 10758.783, 415.448, 52932.238 25/06/26,12:25:03,19,07,1, 12.0,1,1, 16.341, 10758.803, 415.479, 52932.145 25/06/26,12:25:04,00,07,1, 12.0,1,1, 16.338, 10758.799, 415.479, 52932.145 25/06/26,12:25:04,01,07,1, 12.0,1,1, 16.338, 10758.803, 415.531, 52932.168 25/06/26,12:25:04,02,07,1, 12.0,1,1, 16.338, 10758.785, 415.509, 52932.104 25/06/26,12:25:04,03,07,1, 12.0,1,1, 16.338, 10758.809, 415.534, 52932.124 25/06/26,12:25:04,04,07,1, 12.0,1,1, 16.338, 10758.842, 415.583, 52931.941 25/06/26,12:25:04,05,07,1, 12.0,1,1, 16.338, 10758.797, 415.637, 52932.126 25/06/26,12:25:04,06,07,1, 12.0,1,1, 16.338, 10758.770, 415.608, 52932.108 25/06/26,12:25:04,07,07,1, 12.0,1,1, 16.338, 10758.801, 415.590, 52932.133 25/06/26,12:25:04,08,07,1, 12.0,1,1, 16.338, 10758.800, 415.686, 52932.138 25/06/26,12:25:04,09,07,1, 12.0,1,1, 16.338, 10758.784, 415.700, 52932.096 25/06/26,12:25:04,10,07,1, 12.0,1,1, 16.338, 10758.798, 415.667, 52932.077 25/06/26,12:25:04,11,07,1, 12.0,1,1, 16.338, 10758.804, 415.683, 52932.033 25/06/26,12:25:04,12,07,1, 12.0,1,1, 16.338, 10758.807, 415.729, 52932.054 25/06/26,12:25:04,13,07,1, 12.0,1,1, 16.338, 10758.812, 415.773, 52932.067 25/06/26,12:25:04,14,07,1, 12.0,1,1, 16.338, 10758.832, 415.767, 52932.032 25/06/26,12:25:04,15,07,1, 12.0,1,1, 16.338, 10758.798, 415.737, 52932.014 25/06/26,12:25:04,16,07,1, 12.0,1,1, 16.338, 10758.812, 415.791, 52932.013 25/06/26,12:25:04,17,07,1, 12.0,1,1, 16.338, 10758.821, 415.839, 52931.954 25/06/26,12:25:04,18,07,1, 12.0,1,1, 16.338, 10758.802, 415.835, 52931.996 25/06/26,12:25:04,19,07,1, 12.0,1,1, 16.338, 10758.823, 415.833, 52931.992 25/06/26,12:25:05,00,08,1, 12.0,1,1, 16.340, 10758.816, 415.833, 52931.992 25/06/26,12:25:05,01,08,1, 12.0,1,1, 16.340, 10758.799, 415.940, 52932.002 25/06/26,12:25:05,02,08,1, 12.0,1,1, 16.340, 10758.803, 415.923, 52931.906 25/06/26,12:25:05,03,08,1, 12.0,1,1, 16.340, 10758.793, 415.879, 52931.920 25/06/26,12:25:05,04,08,1, 12.0,1,1, 16.340, 10758.810, 415.909, 52931.913 25/06/26,12:25:05,05,08,1, 12.0,1,1, 16.340, 10758.785, 416.001, 52931.914 25/06/26,12:25:05,06,08,1, 12.0,1,1, 16.340, 10758.791, 415.987, 52931.929 25/06/26,12:25:05,07,08,1, 12.0,1,1, 16.340, 10758.809, 415.989, 52931.917 25/06/26,12:25:05,08,08,1, 12.0,1,1, 16.340, 10758.789, 415.998, 52931.813 25/06/26,12:25:05,09,08,1, 12.0,1,1, 16.340, 10758.811, 416.066, 52931.909 25/06/26,12:25:05,10,08,1, 12.0,1,1, 16.340, 10758.797, 416.092, 52931.991 25/06/26,12:25:05,11,08,1, 12.0,1,1, 16.340, 10758.807, 416.054, 52931.873 25/06/26,12:25:05,12,08,1, 12.0,1,1, 16.340, 10758.809, 416.063, 52931.813 25/06/26,12:25:05,13,08,1, 12.0,1,1, 16.340, 10758.793, 416.127, 52931.823 25/06/26,12:25:05,14,08,1, 12.0,1,1, 16.340, 10758.803, 416.162, 52931.822 25/06/26,12:25:05,15,08,1, 12.0,1,1, 16.340, 10758.816, 416.152, 52931.790 25/06/26,12:25:05,16,08,1, 12.0,1,1, 16.340, 10758.805, 416.167, 52931.861 25/06/26,12:25:05,17,08,1, 12.0,1,1, 16.340, 10758.814, 416.202, 52931.823 25/06/26,12:25:05,18,08,1, 12.0,1,1, 16.340, 10758.855, 416.249, 52931.814 25/06/26,12:25:05,19,08,1, 12.0,1,1, 16.340, 10758.804, 416.236, 52931.732 25/06/26,12:25:06,00,09,1, 11.9,1,1, 16.341, 10758.799, 416.236, 52931.732 25/06/26,12:25:06,01,09,1, 11.9,1,1, 16.341, 10758.840, 416.290, 52931.754 25/06/26,12:25:06,02,09,1, 11.9,1,1, 16.341, 10758.832, 416.333, 52931.774 25/06/26,12:25:06,03,09,1, 11.9,1,1, 16.341, 10758.837, 416.365, 52931.779 25/06/26,12:25:06,04,09,1, 11.9,1,1, 16.341, 10758.839, 416.327, 52931.738 25/06/26,12:25:06,05,09,1, 11.9,1,1, 16.341, 10758.836, 416.358, 52931.770 25/06/26,12:25:06,06,09,1, 11.9,1,1, 16.341, 10758.838, 416.434, 52931.721 25/06/26,12:25:06,07,09,1, 11.9,1,1, 16.341, 10758.857, 416.430, 52931.719 25/06/26,12:25:06,08,09,1, 11.9,1,1, 16.341, 10758.834, 416.430, 52931.747 25/06/26,12:25:06,09,09,1, 11.9,1,1, 16.341, 10758.843, 416.425, 52931.764 25/06/26,12:25:06,10,09,1, 11.9,1,1, 16.341, 10758.859, 416.499, 52931.786 25/06/26,12:25:06,11,09,1, 11.9,1,1, 16.341, 10758.884, 416.546, 52931.775 25/06/26,12:25:06,12,09,1, 11.9,1,1, 16.341, 10758.856, 416.511, 52931.684 25/06/26,12:25:06,13,09,1, 11.9,1,1, 16.341, 10758.871, 416.538, 52931.662 25/06/26,12:25:06,14,09,1, 11.9,1,1, 16.341, 10758.886, 416.586, 52931.766 25/06/26,12:25:06,15,09,1, 11.9,1,1, 16.341, 10758.885, 416.631, 52931.700 25/06/26,12:25:06,16,09,1, 11.9,1,1, 16.341, 10758.894, 416.622, 52931.712 25/06/26,12:25:06,17,09,1, 11.9,1,1, 16.341, 10758.902, 416.632, 52931.695 25/06/26,12:25:06,18,09,1, 11.9,1,1, 16.341, 10758.886, 416.694, 52931.680 25/06/26,12:25:06,19,09,1, 11.9,1,1, 16.341, 10758.912, 416.749, 52931.729 25/06/26,12:25:07,00,08,1, 12.0,1,1, 16.347, 10758.908, 416.749, 52931.729 25/06/26,12:25:07,01,08,1, 12.0,1,1, 16.347, 10758.884, 416.724, 52931.653 25/06/26,12:25:07,02,08,1, 12.0,1,1, 16.347, 10758.924, 416.766, 52931.581 25/06/26,12:25:07,03,08,1, 12.0,1,1, 16.347, 10758.937, 416.834, 52931.659 25/06/26,12:25:07,04,08,1, 12.0,1,1, 16.347, 10758.939, 416.833, 52931.662 25/06/26,12:25:07,05,08,1, 12.0,1,1, 16.347, 10758.905, 416.817, 52931.648 25/06/26,12:25:07,06,08,1, 12.0,1,1, 16.347, 10758.928, 416.862, 52931.564 25/06/26,12:25:07,07,08,1, 12.0,1,1, 16.347, 10758.946, 416.912, 52931.665 25/06/26,12:25:07,08,08,1, 12.0,1,1, 16.347, 10758.963, 416.931, 52931.634 25/06/26,12:25:07,09,08,1, 12.0,1,1, 16.347, 10758.940, 416.909, 52931.560 25/06/26,12:25:07,10,08,1, 12.0,1,1, 16.347, 10758.944, 416.932, 52931.616 25/06/26,12:25:07,11,08,1, 12.0,1,1, 16.347, 10758.956, 417.005, 52931.651 25/06/26,12:25:07,12,08,1, 12.0,1,1, 16.347, 10758.971, 417.041, 52931.565 25/06/26,12:25:07,13,08,1, 12.0,1,1, 16.347, 10758.975, 417.033, 52931.566 25/06/26,12:25:07,14,08,1, 12.0,1,1, 16.347, 10758.978, 417.053, 52931.554 25/06/26,12:25:07,15,08,1, 12.0,1,1, 16.347, 10758.988, 417.133, 52931.562 25/06/26,12:25:07,16,08,1, 12.0,1,1, 16.347, 10759.007, 417.142, 52931.600 25/06/26,12:25:07,17,08,1, 12.0,1,1, 16.347, 10759.002, 417.149, 52931.493 25/06/26,12:25:07,18,08,1, 12.0,1,1, 16.347, 10759.008, 417.120, 52931.480 25/06/26,12:25:07,19,08,1, 12.0,1,1, 16.347, 10759.021, 417.186, 52931.596 25/06/26,12:25:08,00,08,1, 11.9,1,1, 16.344, 10759.016, 417.186, 52931.596 25/06/26,12:25:08,01,08,1, 11.9,1,1, 16.344, 10759.073, 417.236, 52931.497 25/06/26,12:25:08,02,08,1, 11.9,1,1, 16.344, 10759.071, 417.222, 52931.458 25/06/26,12:25:08,03,08,1, 11.9,1,1, 16.344, 10759.058, 417.286, 52931.519 25/06/26,12:25:08,04,08,1, 11.9,1,1, 16.344, 10759.064, 417.356, 52931.569 25/06/26,12:25:08,05,08,1, 11.9,1,1, 16.344, 10759.099, 417.354, 52931.522 25/06/26,12:25:08,06,08,1, 11.9,1,1, 16.344, 10759.079, 417.327, 52931.474 25/06/26,12:25:08,07,08,1, 11.9,1,1, 16.344, 10759.121, 417.373, 52931.431 25/06/26,12:25:08,08,08,1, 11.9,1,1, 16.344, 10759.113, 417.459, 52931.526 25/06/26,12:25:08,09,08,1, 11.9,1,1, 16.344, 10759.110, 417.475, 52931.470 25/06/26,12:25:08,10,08,1, 11.9,1,1, 16.344, 10759.126, 417.439, 52931.387 25/06/26,12:25:08,11,08,1, 11.9,1,1, 16.344, 10759.104, 417.473, 52931.397 25/06/26,12:25:08,12,08,1, 11.9,1,1, 16.344, 10759.132, 417.567, 52931.489 25/06/26,12:25:08,13,08,1, 11.9,1,1, 16.344, 10759.187, 417.599, 52931.516 25/06/26,12:25:08,14,08,1, 11.9,1,1, 16.344, 10759.157, 417.529, 52931.411 25/06/26,12:25:08,15,08,1, 11.9,1,1, 16.344, 10759.169, 417.566, 52931.323 25/06/26,12:25:08,16,08,1, 11.9,1,1, 16.344, 10759.171, 417.647, 52931.381 25/06/26,12:25:08,17,08,1, 11.9,1,1, 16.344, 10759.217, 417.704, 52931.398 25/06/26,12:25:08,18,08,1, 11.9,1,1, 16.344, 10759.197, 417.678, 52931.396 25/06/26,12:25:08,19,08,1, 11.9,1,1, 16.344, 10759.234, 417.690, 52931.382 25/06/26,12:25:09,00,09,1, 11.9,1,1, 16.338, 10759.233, 417.690, 52931.382 25/06/26,12:25:09,01,09,1, 11.9,1,1, 16.338, 10759.280, 417.810, 52931.399 25/06/26,12:25:09,02,09,1, 11.9,1,1, 16.338, 10759.289, 417.832, 52931.371 25/06/26,12:25:09,03,09,1, 11.9,1,1, 16.338, 10759.274, 417.835, 52931.373 25/06/26,12:25:09,04,09,1, 11.9,1,1, 16.338, 10759.307, 417.849, 52931.346 25/06/26,12:25:09,05,09,1, 11.9,1,1, 16.338, 10759.329, 417.936, 52931.360 25/06/26,12:25:09,06,09,1, 11.9,1,1, 16.338, 10759.348, 417.942, 52931.356 25/06/26,12:25:09,07,09,1, 11.9,1,1, 16.338, 10759.345, 417.905, 52931.332 25/06/26,12:25:09,08,09,1, 11.9,1,1, 16.338, 10759.354, 417.983, 52931.283 25/06/26,12:25:09,09,09,1, 11.9,1,1, 16.338, 10759.394, 418.023, 52931.313 25/06/26,12:25:09,10,09,1, 11.9,1,1, 16.338, 10759.411, 418.058, 52931.304 25/06/26,12:25:09,11,09,1, 11.9,1,1, 16.338, 10759.417, 418.076, 52931.341 25/06/26,12:25:09,12,09,1, 11.9,1,1, 16.338, 10759.410, 418.075, 52931.317 25/06/26,12:25:09,13,09,1, 11.9,1,1, 16.338, 10759.439, 418.143, 52931.345 25/06/26,12:25:09,14,09,1, 11.9,1,1, 16.338, 10759.477, 418.198, 52931.310 25/06/26,12:25:09,15,09,1, 11.9,1,1, 16.338, 10759.499, 418.180, 52931.310 25/06/26,12:25:09,16,09,1, 11.9,1,1, 16.338, 10759.484, 418.196, 52931.270 25/06/26,12:25:09,17,09,1, 11.9,1,1, 16.338, 10759.469, 418.208, 52931.317 25/06/26,12:25:09,18,09,1, 11.9,1,1, 16.338, 10759.545, 418.316, 52931.317 25/06/26,12:25:09,19,09,1, 11.9,1,1, 16.338, 10759.554, 418.317, 52931.251 25/06/26,12:25:10,00,08,1, 11.9,1,1, 16.338, 10759.550, 418.317, 52931.251 25/06/26,12:25:10,01,08,1, 11.9,1,1, 16.338, 10759.575, 418.356, 52931.294 25/06/26,12:25:10,02,08,1, 11.9,1,1, 16.338, 10759.620, 418.446, 52931.330 25/06/26,12:25:10,03,08,1, 11.9,1,1, 16.338, 10759.651, 418.441, 52931.352 25/06/26,12:25:10,04,08,1, 11.9,1,1, 16.338, 10759.640, 418.459, 52931.253 25/06/26,12:25:10,05,08,1, 11.9,1,1, 16.338, 10759.645, 418.449, 52931.196 25/06/26,12:25:10,06,08,1, 11.9,1,1, 16.338, 10759.662, 418.535, 52931.243 25/06/26,12:25:10,07,08,1, 11.9,1,1, 16.338, 10759.702, 418.573, 52931.318 25/06/26,12:25:10,08,08,1, 11.9,1,1, 16.338, 10759.725, 418.550, 52931.147 25/06/26,12:25:10,09,08,1, 11.9,1,1, 16.338, 10759.732, 418.565, 52931.149 25/06/26,12:25:10,10,08,1, 11.9,1,1, 16.338, 10759.764, 418.657, 52931.220 25/06/26,12:25:10,11,08,1, 11.9,1,1, 16.338, 10759.779, 418.670, 52931.263 25/06/26,12:25:10,12,08,1, 11.9,1,1, 16.338, 10759.793, 418.695, 52931.241 25/06/26,12:25:10,13,08,1, 11.9,1,1, 16.338, 10759.810, 418.684, 52931.115 25/06/26,12:25:10,14,08,1, 11.9,1,1, 16.338, 10759.826, 418.748, 52931.164 25/06/26,12:25:10,15,08,1, 11.9,1,1, 16.338, 10759.847, 418.808, 52931.179 25/06/26,12:25:10,16,08,1, 11.9,1,1, 16.338, 10759.873, 418.829, 52931.149 25/06/26,12:25:10,17,08,1, 11.9,1,1, 16.338, 10759.859, 418.810, 52931.161 25/06/26,12:25:10,18,08,1, 11.9,1,1, 16.338, 10759.900, 418.842, 52931.099 25/06/26,12:25:10,19,08,1, 11.9,1,1, 16.338, 10759.927, 418.890, 52931.157 25/06/26,12:25:11,00,08,1, 11.9,1,1, 16.343, 10759.926, 418.890, 52931.157 25/06/26,12:25:11,01,08,1, 11.9,1,1, 16.343, 10759.955, 418.930, 52931.139 25/06/26,12:25:11,02,08,1, 11.9,1,1, 16.343, 10759.984, 418.962, 52931.054 25/06/26,12:25:11,03,08,1, 11.9,1,1, 16.343, 10760.004, 419.006, 52931.067 25/06/26,12:25:11,04,08,1, 11.9,1,1, 16.343, 10760.025, 419.085, 52931.125 25/06/26,12:25:11,05,08,1, 11.9,1,1, 16.343, 10760.051, 419.031, 52931.063 25/06/26,12:25:11,06,08,1, 11.9,1,1, 16.343, 10760.075, 419.070, 52931.061 25/06/26,12:25:11,07,08,1, 11.9,1,1, 16.343, 10760.075, 419.117, 52931.116 25/06/26,12:25:11,08,08,1, 11.9,1,1, 16.343, 10760.076, 419.159, 52931.114 25/06/26,12:25:11,09,08,1, 11.9,1,1, 16.343, 10760.129, 419.186, 52931.092 25/06/26,12:25:11,10,08,1, 11.9,1,1, 16.343, 10760.109, 419.186, 52931.041 25/06/26,12:25:11,11,08,1, 11.9,1,1, 16.343, 10760.112, 419.191, 52931.058 25/06/26,12:25:11,12,08,1, 11.9,1,1, 16.343, 10760.168, 419.278, 52931.042 25/06/26,12:25:11,13,08,1, 11.9,1,1, 16.343, 10760.178, 419.294, 52931.051 25/06/26,12:25:11,14,08,1, 11.9,1,1, 16.343, 10760.214, 419.293, 52931.024 25/06/26,12:25:11,15,08,1, 11.9,1,1, 16.343, 10760.217, 419.333, 52930.978 25/06/26,12:25:11,16,08,1, 11.9,1,1, 16.343, 10760.239, 419.380, 52931.033 25/06/26,12:25:11,17,08,1, 11.9,1,1, 16.343, 10760.257, 419.438, 52931.040 25/06/26,12:25:11,18,08,1, 11.9,1,1, 16.343, 10760.269, 419.419, 52930.958 25/06/26,12:25:11,19,08,1, 11.9,1,1, 16.343, 10760.256, 419.423, 52930.927 25/06/26,12:25:12,00,08,1, 11.8,1,1, 16.338, 10760.251, 419.423, 52930.927 25/06/26,12:25:12,01,08,1, 11.8,1,1, 16.338, 10760.309, 419.528, 52930.967 25/06/26,12:25:12,02,08,1, 11.8,1,1, 16.338, 10760.335, 419.537, 52930.970 25/06/26,12:25:12,03,08,1, 11.8,1,1, 16.338, 10760.317, 419.542, 52930.934 25/06/26,12:25:12,04,08,1, 11.8,1,1, 16.338, 10760.352, 419.590, 52930.935 25/06/26,12:25:12,05,08,1, 11.8,1,1, 16.338, 10760.389, 419.669, 52931.008 25/06/26,12:25:12,06,08,1, 11.8,1,1, 16.338, 10760.404, 419.680, 52930.946 25/06/26,12:25:12,07,08,1, 11.8,1,1, 16.338, 10760.399, 419.654, 52930.868 25/06/26,12:25:12,08,08,1, 11.8,1,1, 16.338, 10760.399, 419.687, 52930.851 25/06/26,12:25:12,09,08,1, 11.8,1,1, 16.338, 10760.410, 419.766, 52930.889 25/06/26,12:25:12,10,08,1, 11.8,1,1, 16.338, 10760.429, 419.813, 52930.963 25/06/26,12:25:12,11,08,1, 11.8,1,1, 16.338, 10760.446, 419.785, 52930.922 25/06/26,12:25:12,12,08,1, 11.8,1,1, 16.338, 10760.462, 419.788, 52930.808 25/06/26,12:25:12,13,08,1, 11.8,1,1, 16.338, 10760.494, 419.871, 52930.848 25/06/26,12:25:12,14,08,1, 11.8,1,1, 16.338, 10760.519, 419.938, 52930.950 25/06/26,12:25:12,15,08,1, 11.8,1,1, 16.338, 10760.508, 419.917, 52930.836 25/06/26,12:25:12,16,08,1, 11.8,1,1, 16.338, 10760.513, 419.912, 52930.861 25/06/26,12:25:12,17,08,1, 11.8,1,1, 16.338, 10760.539, 419.939, 52930.923 25/06/26,12:25:12,18,08,1, 11.8,1,1, 16.338, 10760.545, 420.008, 52930.861 25/06/26,12:25:12,19,08,1, 11.8,1,1, 16.338, 10760.563, 420.021, 52930.888 25/06/26,12:25:13,00,08,1, 11.9,1,1, 16.344, 10760.560, 420.021, 52930.888 25/06/26,12:25:13,01,08,1, 11.9,1,1, 16.344, 10760.561, 420.061, 52930.805 25/06/26,12:25:13,02,08,1, 11.9,1,1, 16.344, 10760.582, 420.143, 52930.923 25/06/26,12:25:13,03,08,1, 11.9,1,1, 16.344, 10760.591, 420.171, 52930.836 25/06/26,12:25:13,04,08,1, 11.9,1,1, 16.344, 10760.594, 420.134, 52930.801 25/06/26,12:25:13,05,08,1, 11.9,1,1, 16.344, 10760.616, 420.153, 52930.836 25/06/26,12:25:13,06,08,1, 11.9,1,1, 16.344, 10760.616, 420.231, 52930.736 25/06/26,12:25:13,07,08,1, 11.9,1,1, 16.344, 10760.637, 420.282, 52930.829 25/06/26,12:25:13,08,08,1, 11.9,1,1, 16.344, 10760.664, 420.295, 52930.848 25/06/26,12:25:13,09,08,1, 11.9,1,1, 16.344, 10760.637, 420.297, 52930.811 25/06/26,12:25:13,10,08,1, 11.9,1,1, 16.344, 10760.655, 420.328, 52930.804 25/06/26,12:25:13,11,08,1, 11.9,1,1, 16.344, 10760.680, 420.382, 52930.774 25/06/26,12:25:13,12,08,1, 11.9,1,1, 16.344, 10760.710, 420.427, 52930.797 25/06/26,12:25:13,13,08,1, 11.9,1,1, 16.344, 10760.730, 420.410, 52930.747 25/06/26,12:25:13,14,08,1, 11.9,1,1, 16.344, 10760.694, 420.417, 52930.667 25/06/26,12:25:13,15,08,1, 11.9,1,1, 16.344, 10760.739, 420.500, 52930.762 25/06/26,12:25:13,16,08,1, 11.9,1,1, 16.344, 10760.745, 420.550, 52930.725 25/06/26,12:25:13,17,08,1, 11.9,1,1, 16.344, 10760.753, 420.599, 52930.750 25/06/26,12:25:13,18,08,1, 11.9,1,1, 16.344, 10760.736, 420.564, 52930.661 25/06/26,12:25:13,19,08,1, 11.9,1,1, 16.344, 10760.753, 420.623, 52930.685 25/06/26,12:25:14,00,08,1, 11.9,1,1, 16.340, 10760.752, 420.623, 52930.685 25/06/26,12:25:14,01,08,1, 11.9,1,1, 16.340, 10760.796, 420.712, 52930.769 25/06/26,12:25:14,02,08,1, 11.9,1,1, 16.340, 10760.789, 420.690, 52930.638 25/06/26,12:25:14,03,08,1, 11.9,1,1, 16.340, 10760.787, 420.744, 52930.679 25/06/26,12:25:14,04,08,1, 11.9,1,1, 16.340, 10760.817, 420.807, 52930.697 25/06/26,12:25:14,05,08,1, 11.9,1,1, 16.340, 10760.845, 420.850, 52930.704 25/06/26,12:25:14,06,08,1, 11.9,1,1, 16.340, 10760.828, 420.827, 52930.710 25/06/26,12:25:14,07,08,1, 11.9,1,1, 16.340, 10760.829, 420.860, 52930.666 25/06/26,12:25:14,08,08,1, 11.9,1,1, 16.340, 10760.837, 420.902, 52930.558 25/06/26,12:25:14,09,08,1, 11.9,1,1, 16.340, 10760.835, 420.954, 52930.613 25/06/26,12:25:14,10,08,1, 11.9,1,1, 16.340, 10760.855, 420.953, 52930.607 25/06/26,12:25:14,11,08,1, 11.9,1,1, 16.340, 10760.851, 420.952, 52930.548 25/06/26,12:25:14,12,08,1, 11.9,1,1, 16.340, 10760.870, 421.009, 52930.553 25/06/26,12:25:14,13,08,1, 11.9,1,1, 16.340, 10760.889, 421.064, 52930.596 25/06/26,12:25:14,14,08,1, 11.9,1,1, 16.340, 10760.900, 421.110, 52930.616 25/06/26,12:25:14,15,08,1, 11.9,1,1, 16.340, 10760.882, 421.071, 52930.557 25/06/26,12:25:14,16,08,1, 11.9,1,1, 16.340, 10760.895, 421.112, 52930.514 25/06/26,12:25:14,17,08,1, 11.9,1,1, 16.340, 10760.936, 421.162, 52930.585 25/06/26,12:25:14,18,08,1, 11.9,1,1, 16.340, 10760.928, 421.218, 52930.629 25/06/26,12:25:14,19,08,1, 11.9,1,1, 16.340, 10760.948, 421.199, 52930.536 25/06/26,12:25:15,00,08,1, 11.9,1,1, 16.335, 10760.944, 421.199, 52930.536 25/06/26,12:25:15,01,08,1, 11.9,1,1, 16.335, 10760.931, 421.262, 52930.561 25/06/26,12:25:15,02,08,1, 11.9,1,1, 16.335, 10760.955, 421.323, 52930.580 25/06/26,12:25:15,03,08,1, 11.9,1,1, 16.335, 10760.980, 421.317, 52930.504 25/06/26,12:25:15,04,08,1, 11.9,1,1, 16.335, 10760.953, 421.311, 52930.547 25/06/26,12:25:15,05,08,1, 11.9,1,1, 16.335, 10760.929, 421.329, 52930.500 25/06/26,12:25:15,06,08,1, 11.9,1,1, 16.335, 10760.970, 421.391, 52930.448 25/06/26,12:25:15,07,08,1, 11.9,1,1, 16.335, 10760.986, 421.466, 52930.432 25/06/26,12:25:15,08,08,1, 11.9,1,1, 16.335, 10760.985, 421.446, 52930.494 25/06/26,12:25:15,09,08,1, 11.9,1,1, 16.335, 10760.967, 421.458, 52930.476 25/06/26,12:25:15,10,08,1, 11.9,1,1, 16.335, 10760.980, 421.492, 52930.459 25/06/26,12:25:15,11,08,1, 11.9,1,1, 16.335, 10761.003, 421.545, 52930.469 25/06/26,12:25:15,12,08,1, 11.9,1,1, 16.335, 10761.023, 421.558, 52930.440 25/06/26,12:25:15,13,08,1, 11.9,1,1, 16.335, 10760.993, 421.547, 52930.418 25/06/26,12:25:15,14,08,1, 11.9,1,1, 16.335, 10761.018, 421.597, 52930.502 25/06/26,12:25:15,15,08,1, 11.9,1,1, 16.335, 10761.031, 421.643, 52930.464 25/06/26,12:25:15,16,08,1, 11.9,1,1, 16.335, 10761.042, 421.655, 52930.339 25/06/26,12:25:15,17,08,1, 11.9,1,1, 16.335, 10761.032, 421.655, 52930.409 25/06/26,12:25:15,18,08,1, 11.9,1,1, 16.335, 10761.050, 421.690, 52930.417 25/06/26,12:25:15,19,08,1, 11.9,1,1, 16.335, 10761.063, 421.759, 52930.403 25/06/26,12:25:16,00,08,1, 11.9,1,1, 16.343, 10761.061, 421.759, 52930.403 25/06/26,12:25:16,01,08,1, 11.9,1,1, 16.343, 10761.083, 421.764, 52930.411 25/06/26,12:25:16,02,08,1, 11.9,1,1, 16.343, 10761.081, 421.778, 52930.375 25/06/26,12:25:16,03,08,1, 11.9,1,1, 16.343, 10761.088, 421.810, 52930.320 25/06/26,12:25:16,04,08,1, 11.9,1,1, 16.343, 10761.113, 421.864, 52930.387 25/06/26,12:25:16,05,08,1, 11.9,1,1, 16.343, 10761.090, 421.871, 52930.389 25/06/26,12:25:16,06,08,1, 11.9,1,1, 16.343, 10761.087, 421.880, 52930.299 25/06/26,12:25:16,07,08,1, 11.9,1,1, 16.343, 10761.092, 421.891, 52930.357 25/06/26,12:25:16,08,08,1, 11.9,1,1, 16.343, 10761.112, 421.940, 52930.352 25/06/26,12:25:16,09,08,1, 11.9,1,1, 16.343, 10761.133, 421.982, 52930.343 25/06/26,12:25:16,10,08,1, 11.9,1,1, 16.343, 10761.121, 421.979, 52930.353 25/06/26,12:25:16,11,08,1, 11.9,1,1, 16.343, 10761.126, 421.973, 52930.267 25/06/26,12:25:16,12,08,1, 11.9,1,1, 16.343, 10761.150, 422.025, 52930.347 25/06/26,12:25:16,13,08,1, 11.9,1,1, 16.343, 10761.149, 422.093, 52930.306 25/06/26,12:25:16,14,08,1, 11.9,1,1, 16.343, 10761.162, 422.096, 52930.328 25/06/26,12:25:16,15,08,1, 11.9,1,1, 16.343, 10761.166, 422.054, 52930.198 25/06/26,12:25:16,16,08,1, 11.9,1,1, 16.343, 10761.166, 422.072, 52930.294 25/06/26,12:25:16,17,08,1, 11.9,1,1, 16.343, 10761.189, 422.152, 52930.241 25/06/26,12:25:16,18,08,1, 11.9,1,1, 16.343, 10761.183, 422.167, 52930.269 25/06/26,12:25:16,19,08,1, 11.9,1,1, 16.343, 10761.201, 422.136, 52930.264 25/06/26,12:25:17,00,08,1, 11.9,1,1, 16.341, 10761.194, 422.136, 52930.264 25/06/26,12:25:17,01,08,1, 11.9,1,1, 16.341, 10761.206, 422.183, 52930.318 25/06/26,12:25:17,02,08,1, 11.9,1,1, 16.341, 10761.198, 422.244, 52930.314 25/06/26,12:25:17,03,08,1, 11.9,1,1, 16.341, 10761.213, 422.220, 52930.200 25/06/26,12:25:17,04,08,1, 11.9,1,1, 16.341, 10761.201, 422.225, 52930.177 25/06/26,12:25:17,05,08,1, 11.9,1,1, 16.341, 10761.236, 422.265, 52930.161 25/06/26,12:25:17,06,08,1, 11.9,1,1, 16.341, 10761.217, 422.298, 52930.138 25/06/26,12:25:17,07,08,1, 11.9,1,1, 16.341, 10761.225, 422.321, 52930.211 25/06/26,12:25:17,08,08,1, 11.9,1,1, 16.341, 10761.249, 422.328, 52930.111 25/06/26,12:25:17,09,08,1, 11.9,1,1, 16.341, 10761.251, 422.334, 52930.201 25/06/26,12:25:17,10,08,1, 11.9,1,1, 16.341, 10761.256, 422.354, 52930.115 25/06/26,12:25:17,11,08,1, 11.9,1,1, 16.341, 10761.276, 422.407, 52930.220 25/06/26,12:25:17,12,08,1, 11.9,1,1, 16.341, 10761.285, 422.395, 52930.167 25/06/26,12:25:17,13,08,1, 11.9,1,1, 16.341, 10761.280, 422.375, 52930.069 25/06/26,12:25:17,14,08,1, 11.9,1,1, 16.341, 10761.296, 422.395, 52930.081 25/06/26,12:25:17,15,08,1, 11.9,1,1, 16.341, 10761.319, 422.452, 52930.117 25/06/26,12:25:17,16,08,1, 11.9,1,1, 16.341, 10761.306, 422.472, 52930.096 25/06/26,12:25:17,17,08,1, 11.9,1,1, 16.341, 10761.301, 422.455, 52930.048 25/06/26,12:25:17,18,08,1, 11.9,1,1, 16.341, 10761.322, 422.455, 52930.022 25/06/26,12:25:17,19,08,1, 11.9,1,1, 16.341, 10761.314, 422.480, 52930.071 25/06/26,12:25:18,00,08,1, 12.0,1,1, 16.340, 10761.311, 422.480, 52930.071 25/06/26,12:25:18,01,08,1, 12.0,1,1, 16.340, 10761.338, 422.530, 52930.022 25/06/26,12:25:18,02,08,1, 12.0,1,1, 16.340, 10761.344, 422.525, 52929.983 25/06/26,12:25:18,03,08,1, 12.0,1,1, 16.340, 10761.357, 422.539, 52930.038 25/06/26,12:25:18,04,08,1, 12.0,1,1, 16.340, 10761.364, 422.616, 52930.093 25/06/26,12:25:18,05,08,1, 12.0,1,1, 16.340, 10761.367, 422.610, 52929.965 25/06/26,12:25:18,06,08,1, 12.0,1,1, 16.340, 10761.386, 422.589, 52929.974 25/06/26,12:25:18,07,08,1, 12.0,1,1, 16.340, 10761.345, 422.580, 52929.864 25/06/26,12:25:18,08,08,1, 12.0,1,1, 16.340, 10761.347, 422.612, 52930.023 25/06/26,12:25:18,09,08,1, 12.0,1,1, 16.340, 10761.400, 422.657, 52929.959 25/06/26,12:25:18,10,08,1, 12.0,1,1, 16.340, 10761.403, 422.658, 52929.953 25/06/26,12:25:18,11,08,1, 12.0,1,1, 16.340, 10761.378, 422.644, 52929.921 25/06/26,12:25:18,12,08,1, 12.0,1,1, 16.340, 10761.402, 422.676, 52929.902 25/06/26,12:25:18,13,08,1, 12.0,1,1, 16.340, 10761.409, 422.686, 52929.926 25/06/26,12:25:18,14,08,1, 12.0,1,1, 16.340, 10761.415, 422.716, 52929.896 25/06/26,12:25:18,15,08,1, 12.0,1,1, 16.340, 10761.418, 422.695, 52929.867 25/06/26,12:25:18,16,08,1, 12.0,1,1, 16.340, 10761.408, 422.723, 52929.902 25/06/26,12:25:18,17,08,1, 12.0,1,1, 16.340, 10761.414, 422.744, 52929.883 25/06/26,12:25:18,18,08,1, 12.0,1,1, 16.340, 10761.415, 422.810, 52929.918 25/06/26,12:25:18,19,08,1, 12.0,1,1, 16.340, 10761.401, 422.776, 52929.924 25/06/26,12:25:19,00,08,1, 12.0,1,1, 16.344, 10761.395, 422.776, 52929.924 25/06/26,12:25:19,01,08,1, 12.0,1,1, 16.344, 10761.383, 422.799, 52930.081 25/06/26,12:25:19,02,08,1, 12.0,1,1, 16.344, 10761.478, 422.829, 52929.929 25/06/26,12:25:19,03,08,1, 12.0,1,1, 16.344, 10761.481, 422.834, 52929.902 25/06/26,12:25:19,04,08,1, 12.0,1,1, 16.344, 10761.457, 422.810, 52929.808 25/06/26,12:25:19,05,08,1, 12.0,1,1, 16.344, 10761.460, 422.826, 52929.842 25/06/26,12:25:19,06,08,1, 12.0,1,1, 16.344, 10761.447, 422.888, 52929.815 25/06/26,12:25:19,07,08,1, 12.0,1,1, 16.344, 10761.470, 422.910, 52929.818 25/06/26,12:25:19,08,08,1, 12.0,1,1, 16.344, 10761.474, 422.886, 52929.809 25/06/26,12:25:19,09,08,1, 12.0,1,1, 16.344, 10761.458, 422.887, 52929.808 25/06/26,12:25:19,10,08,1, 12.0,1,1, 16.344, 10761.476, 422.914, 52929.745 25/06/26,12:25:19,11,08,1, 12.0,1,1, 16.344, 10761.496, 422.955, 52929.769 25/06/26,12:25:19,12,08,1, 12.0,1,1, 16.344, 10761.498, 422.944, 52929.775 25/06/26,12:25:19,13,08,1, 12.0,1,1, 16.344, 10761.491, 422.943, 52929.666 25/06/26,12:25:19,14,08,1, 12.0,1,1, 16.344, 10761.482, 422.938, 52929.676 25/06/26,12:25:19,15,08,1, 12.0,1,1, 16.344, 10761.497, 422.976, 52929.729 25/06/26,12:25:19,16,08,1, 12.0,1,1, 16.344, 10761.501, 423.023, 52929.692 25/06/26,12:25:19,17,08,1, 12.0,1,1, 16.344, 10761.502, 422.998, 52929.743 25/06/26,12:25:19,18,08,1, 12.0,1,1, 16.344, 10761.499, 422.981, 52929.682 25/06/26,12:25:19,19,08,1, 12.0,1,1, 16.344, 10761.495, 423.005, 52929.676 25/06/26,12:25:20,00,08,1, 11.9,1,1, 16.341, 10761.495, 423.005, 52929.676 25/06/26,12:25:20,01,08,1, 11.9,1,1, 16.341, 10761.519, 423.068, 52929.632 25/06/26,12:25:20,02,08,1, 11.9,1,1, 16.341, 10761.513, 423.055, 52929.680 25/06/26,12:25:20,03,08,1, 11.9,1,1, 16.341, 10761.489, 423.035, 52929.625 25/06/26,12:25:20,04,08,1, 11.9,1,1, 16.341, 10761.520, 423.116, 52929.672 25/06/26,12:25:20,05,08,1, 11.9,1,1, 16.341, 10761.531, 423.127, 52929.661 25/06/26,12:25:20,06,08,1, 11.9,1,1, 16.341, 10761.520, 423.105, 52929.613 25/06/26,12:25:20,07,08,1, 11.9,1,1, 16.341, 10761.508, 423.073, 52929.583 25/06/26,12:25:20,08,08,1, 11.9,1,1, 16.341, 10761.534, 423.117, 52929.570 25/06/26,12:25:20,09,08,1, 11.9,1,1, 16.341, 10761.530, 423.187, 52929.623 25/06/26,12:25:20,10,08,1, 11.9,1,1, 16.341, 10761.528, 423.167, 52929.549 25/06/26,12:25:20,11,08,1, 11.9,1,1, 16.341, 10761.528, 423.138, 52929.600 25/06/26,12:25:20,12,08,1, 11.9,1,1, 16.341, 10761.523, 423.156, 52929.536 25/06/26,12:25:20,13,08,1, 11.9,1,1, 16.341, 10761.538, 423.185, 52929.552 25/06/26,12:25:20,14,08,1, 11.9,1,1, 16.341, 10761.543, 423.222, 52929.567 25/06/26,12:25:20,15,08,1, 11.9,1,1, 16.341, 10761.526, 423.212, 52929.472 25/06/26,12:25:20,16,08,1, 11.9,1,1, 16.341, 10761.556, 423.193, 52929.450 25/06/26,12:25:20,17,08,1, 11.9,1,1, 16.341, 10761.548, 423.220, 52929.481 25/06/26,12:25:20,18,08,1, 11.9,1,1, 16.341, 10761.511, 423.250, 52929.478 25/06/26,12:25:20,19,08,1, 11.9,1,1, 16.341, 10761.535, 423.286, 52929.461 25/06/26,12:25:21,00,08,1, 11.9,1,1, 16.344, 10761.528, 423.286, 52929.461 25/06/26,12:25:21,01,08,1, 11.9,1,1, 16.344, 10761.535, 423.224, 52929.318 25/06/26,12:25:21,02,08,1, 11.9,1,1, 16.344, 10761.533, 423.269, 52929.440 25/06/26,12:25:21,03,08,1, 11.9,1,1, 16.344, 10761.542, 423.308, 52929.415 25/06/26,12:25:21,04,08,1, 11.9,1,1, 16.344, 10761.571, 423.308, 52929.379 25/06/26,12:25:21,05,08,1, 11.9,1,1, 16.344, 10761.550, 423.256, 52929.321 25/06/26,12:25:21,06,08,1, 11.9,1,1, 16.344, 10761.553, 423.302, 52929.430 25/06/26,12:25:21,07,08,1, 11.9,1,1, 16.344, 10761.556, 423.351, 52929.399 25/06/26,12:25:21,08,08,1, 11.9,1,1, 16.344, 10761.547, 423.357, 52929.464 25/06/26,12:25:21,09,08,1, 11.9,1,1, 16.344, 10761.544, 423.322, 52929.321 25/06/26,12:25:21,10,08,1, 11.9,1,1, 16.344, 10761.548, 423.310, 52929.320 25/06/26,12:25:21,11,08,1, 11.9,1,1, 16.344, 10761.520, 423.372, 52929.326 25/06/26,12:25:21,12,08,1, 11.9,1,1, 16.344, 10761.552, 423.426, 52929.332 25/06/26,12:25:21,13,08,1, 11.9,1,1, 16.344, 10761.552, 423.424, 52929.346 25/06/26,12:25:21,14,08,1, 11.9,1,1, 16.344, 10761.536, 423.399, 52929.381 25/06/26,12:25:21,15,08,1, 11.9,1,1, 16.344, 10761.547, 423.406, 52929.294 25/06/26,12:25:21,16,08,1, 11.9,1,1, 16.344, 10761.589, 423.448, 52929.335 25/06/26,12:25:21,17,08,1, 11.9,1,1, 16.344, 10761.589, 423.504, 52929.314 25/06/26,12:25:21,18,08,1, 11.9,1,1, 16.344, 10761.540, 423.462, 52929.270 25/06/26,12:25:21,19,08,1, 11.9,1,1, 16.344, 10761.544, 423.463, 52929.235 25/06/26,12:25:22,00,07,1, 11.9,1,1, 16.341, 10761.536, 423.463, 52929.235 25/06/26,12:25:22,01,07,1, 11.9,1,1, 16.341, 10761.595, 423.532, 52929.264 25/06/26,12:25:22,02,07,1, 11.9,1,1, 16.341, 10761.571, 423.520, 52929.237 25/06/26,12:25:22,03,07,1, 11.9,1,1, 16.341, 10761.546, 423.518, 52929.236 25/06/26,12:25:22,04,07,1, 11.9,1,1, 16.341, 10761.567, 423.490, 52929.150 25/06/26,12:25:22,05,07,1, 11.9,1,1, 16.341, 10761.563, 423.584, 52929.299 25/06/26,12:25:22,06,07,1, 11.9,1,1, 16.341, 10761.597, 423.613, 52929.263 25/06/26,12:25:22,07,07,1, 11.9,1,1, 16.341, 10761.557, 423.602, 52929.233 25/06/26,12:25:22,08,07,1, 11.9,1,1, 16.341, 10761.574, 423.579, 52929.233 25/06/26,12:25:22,09,07,1, 11.9,1,1, 16.341, 10761.551, 423.602, 52929.223 25/06/26,12:25:22,10,07,1, 11.9,1,1, 16.341, 10761.576, 423.654, 52929.167 25/06/26,12:25:22,11,07,1, 11.9,1,1, 16.341, 10761.587, 423.643, 52929.108 25/06/26,12:25:22,12,07,1, 11.9,1,1, 16.341, 10761.586, 423.647, 52929.205 25/06/26,12:25:22,13,07,1, 11.9,1,1, 16.341, 10761.570, 423.655, 52929.125 25/06/26,12:25:22,14,07,1, 11.9,1,1, 16.341, 10761.581, 423.678, 52929.116 25/06/26,12:25:22,15,07,1, 11.9,1,1, 16.341, 10761.596, 423.738, 52929.202 25/06/26,12:25:22,16,07,1, 11.9,1,1, 16.341, 10761.591, 423.711, 52929.067 25/06/26,12:25:22,17,07,1, 11.9,1,1, 16.341, 10761.604, 423.701, 52929.072 25/06/26,12:25:22,18,07,1, 11.9,1,1, 16.341, 10761.595, 423.708, 52929.147 25/06/26,12:25:22,19,07,1, 11.9,1,1, 16.341, 10761.622, 423.741, 52929.066 25/06/26,12:25:23,00,07,1, 11.9,1,1, 16.341, 10761.620, 423.741, 52929.066 25/06/26,12:25:23,01,07,1, 11.9,1,1, 16.341, 10761.593, 423.751, 52929.072 25/06/26,12:25:23,02,07,1, 11.9,1,1, 16.341, 10761.613, 423.754, 52929.061 25/06/26,12:25:23,03,07,1, 11.9,1,1, 16.341, 10761.601, 423.774, 52929.090 25/06/26,12:25:23,04,07,1, 11.9,1,1, 16.341, 10761.607, 423.804, 52929.097 25/06/26,12:25:23,05,07,1, 11.9,1,1, 16.341, 10761.601, 423.825, 52929.063 25/06/26,12:25:23,06,07,1, 11.9,1,1, 16.341, 10761.625, 423.799, 52929.007 25/06/26,12:25:23,07,07,1, 11.9,1,1, 16.341, 10761.598, 423.787, 52928.952 25/06/26,12:25:23,08,07,1, 11.9,1,1, 16.341, 10761.615, 423.816, 52928.966 25/06/26,12:25:23,09,07,1, 11.9,1,1, 16.341, 10761.632, 423.857, 52929.013 25/06/26,12:25:23,10,07,1, 11.9,1,1, 16.341, 10761.642, 423.839, 52929.063 25/06/26,12:25:23,11,07,1, 11.9,1,1, 16.341, 10761.622, 423.821, 52928.930 25/06/26,12:25:23,12,07,1, 11.9,1,1, 16.341, 10761.601, 423.845, 52928.948 25/06/26,12:25:23,13,07,1, 11.9,1,1, 16.341, 10761.625, 423.876, 52928.978 25/06/26,12:25:23,14,07,1, 11.9,1,1, 16.341, 10761.633, 423.914, 52928.981 25/06/26,12:25:23,15,07,1, 11.9,1,1, 16.341, 10761.648, 423.895, 52928.903 25/06/26,12:25:23,16,07,1, 11.9,1,1, 16.341, 10761.643, 423.882, 52928.874 25/06/26,12:25:23,17,07,1, 11.9,1,1, 16.341, 10761.617, 423.894, 52928.862 25/06/26,12:25:23,18,07,1, 11.9,1,1, 16.341, 10761.645, 423.933, 52928.876 25/06/26,12:25:23,19,07,1, 11.9,1,1, 16.341, 10761.657, 423.936, 52928.850 25/06/26,12:25:24,00,07,1, 12.0,1,1, 16.340, 10761.653, 423.936, 52928.850 25/06/26,12:25:24,01,07,1, 12.0,1,1, 16.340, 10761.646, 423.926, 52928.870 25/06/26,12:25:24,02,07,1, 12.0,1,1, 16.340, 10761.630, 423.962, 52928.882 25/06/26,12:25:24,03,07,1, 12.0,1,1, 16.340, 10761.625, 423.977, 52928.936 25/06/26,12:25:24,04,07,1, 12.0,1,1, 16.340, 10761.655, 423.991, 52928.810 25/06/26,12:25:24,05,07,1, 12.0,1,1, 16.340, 10761.669, 423.968, 52928.889 25/06/26,12:25:24,06,07,1, 12.0,1,1, 16.340, 10761.650, 423.975, 52928.805 25/06/26,12:25:24,07,07,1, 12.0,1,1, 16.340, 10761.669, 423.994, 52928.779 25/06/26,12:25:24,08,07,1, 12.0,1,1, 16.340, 10761.679, 424.031, 52928.876 25/06/26,12:25:24,09,07,1, 12.0,1,1, 16.340, 10761.680, 424.016, 52928.836 25/06/26,12:25:24,10,07,1, 12.0,1,1, 16.340, 10761.629, 423.973, 52928.725 25/06/26,12:25:24,11,07,1, 12.0,1,1, 16.340, 10761.661, 424.012, 52928.807 25/06/26,12:25:24,12,07,1, 12.0,1,1, 16.340, 10761.672, 424.059, 52928.825 25/06/26,12:25:24,13,07,1, 12.0,1,1, 16.340, 10761.654, 424.053, 52928.776 25/06/26,12:25:24,14,07,1, 12.0,1,1, 16.340, 10761.655, 424.024, 52928.710 25/06/26,12:25:24,15,07,1, 12.0,1,1, 16.340, 10761.653, 424.036, 52928.685 25/06/26,12:25:24,16,07,1, 12.0,1,1, 16.340, 10761.633, 424.065, 52928.734 25/06/26,12:25:24,17,07,1, 12.0,1,1, 16.340, 10761.657, 424.090, 52928.713 25/06/26,12:25:24,18,07,1, 12.0,1,1, 16.340, 10761.651, 424.090, 52928.674 25/06/26,12:25:24,19,07,1, 12.0,1,1, 16.340, 10761.668, 424.055, 52928.714 25/06/26,12:25:25,00,07,1, 11.9,1,1, 16.344, 10761.662, 424.055, 52928.714 25/06/26,12:25:25,01,07,1, 11.9,1,1, 16.344, 10761.650, 424.084, 52928.630 25/06/26,12:25:25,02,07,1, 11.9,1,1, 16.344, 10761.686, 424.126, 52928.716 25/06/26,12:25:25,03,07,1, 11.9,1,1, 16.344, 10761.665, 424.113, 52928.708 25/06/26,12:25:25,04,07,1, 11.9,1,1, 16.344, 10761.667, 424.087, 52928.646 25/06/26,12:25:25,05,07,1, 11.9,1,1, 16.344, 10761.666, 424.086, 52928.677 25/06/26,12:25:25,06,07,1, 11.9,1,1, 16.344, 10761.682, 424.143, 52928.610 25/06/26,12:25:25,07,07,1, 11.9,1,1, 16.344, 10761.723, 424.163, 52928.618 25/06/26,12:25:25,08,07,1, 11.9,1,1, 16.344, 10761.675, 424.113, 52928.596 25/06/26,12:25:25,09,07,1, 11.9,1,1, 16.344, 10761.699, 424.122, 52928.553 25/06/26,12:25:25,10,07,1, 11.9,1,1, 16.344, 10761.672, 424.133, 52928.545 25/06/26,12:25:25,11,07,1, 11.9,1,1, 16.344, 10761.694, 424.185, 52928.603 25/06/26,12:25:25,12,07,1, 11.9,1,1, 16.344, 10761.685, 424.174, 52928.604 25/06/26,12:25:25,13,07,1, 11.9,1,1, 16.344, 10761.692, 424.162, 52928.543 25/06/26,12:25:25,14,07,1, 11.9,1,1, 16.344, 10761.683, 424.159, 52928.541 25/06/26,12:25:25,15,07,1, 11.9,1,1, 16.344, 10761.678, 424.172, 52928.508 25/06/26,12:25:25,16,07,1, 11.9,1,1, 16.344, 10761.696, 424.199, 52928.494 25/06/26,12:25:25,17,07,1, 11.9,1,1, 16.344, 10761.713, 424.193, 52928.497 25/06/26,12:25:25,18,07,1, 11.9,1,1, 16.344, 10761.683, 424.172, 52928.471 25/06/26,12:25:25,19,07,1, 11.9,1,1, 16.344, 10761.693, 424.172, 52928.488 25/06/26,12:25:26,00,07,1, 11.9,1,1, 16.344, 10761.687, 424.172, 52928.488 25/06/26,12:25:26,01,07,1, 11.9,1,1, 16.344, 10761.712, 424.280, 52928.529 25/06/26,12:25:26,02,07,1, 11.9,1,1, 16.344, 10761.679, 424.213, 52928.473 25/06/26,12:25:26,03,07,1, 11.9,1,1, 16.344, 10761.703, 424.181, 52928.470 25/06/26,12:25:26,04,07,1, 11.9,1,1, 16.344, 10761.669, 424.217, 52928.428 25/06/26,12:25:26,05,07,1, 11.9,1,1, 16.344, 10761.700, 424.246, 52928.426 25/06/26,12:25:26,06,07,1, 11.9,1,1, 16.344, 10761.693, 424.257, 52928.442 25/06/26,12:25:26,07,07,1, 11.9,1,1, 16.344, 10761.672, 424.234, 52928.390 25/06/26,12:25:26,08,07,1, 11.9,1,1, 16.344, 10761.697, 424.209, 52928.397 25/06/26,12:25:26,09,07,1, 11.9,1,1, 16.344, 10761.693, 424.249, 52928.407 25/06/26,12:25:26,10,07,1, 11.9,1,1, 16.344, 10761.719, 424.285, 52928.373 25/06/26,12:25:26,11,07,1, 11.9,1,1, 16.344, 10761.718, 424.284, 52928.391 25/06/26,12:25:26,12,07,1, 11.9,1,1, 16.344, 10761.690, 424.235, 52928.412 25/06/26,12:25:26,13,07,1, 11.9,1,1, 16.344, 10761.707, 424.211, 52928.336 25/06/26,12:25:26,14,07,1, 11.9,1,1, 16.344, 10761.683, 424.273, 52928.378 25/06/26,12:25:26,15,07,1, 11.9,1,1, 16.344, 10761.711, 424.300, 52928.372 25/06/26,12:25:26,16,07,1, 11.9,1,1, 16.344, 10761.710, 424.288, 52928.339 25/06/26,12:25:26,17,07,1, 11.9,1,1, 16.344, 10761.706, 424.255, 52928.364 25/06/26,12:25:26,18,07,1, 11.9,1,1, 16.344, 10761.683, 424.259, 52928.335 25/06/26,12:25:26,19,07,1, 11.9,1,1, 16.344, 10761.709, 424.315, 52928.297 25/06/26,12:25:27,00,07,1, 11.9,1,1, 16.340, 10761.703, 424.315, 52928.297 25/06/26,12:25:27,01,07,1, 11.9,1,1, 16.340, 10761.696, 424.314, 52928.368 25/06/26,12:25:27,02,07,1, 11.9,1,1, 16.340, 10761.680, 424.282, 52928.266 25/06/26,12:25:27,03,07,1, 11.9,1,1, 16.340, 10761.707, 424.303, 52928.312 25/06/26,12:25:27,04,07,1, 11.9,1,1, 16.340, 10761.689, 424.342, 52928.286 25/06/26,12:25:27,05,07,1, 11.9,1,1, 16.340, 10761.705, 424.352, 52928.254 25/06/26,12:25:27,06,07,1, 11.9,1,1, 16.340, 10761.701, 424.290, 52928.210 25/06/26,12:25:27,07,07,1, 11.9,1,1, 16.340, 10761.689, 424.280, 52928.240 25/06/26,12:25:27,08,07,1, 11.9,1,1, 16.340, 10761.692, 424.333, 52928.267 25/06/26,12:25:27,09,07,1, 11.9,1,1, 16.340, 10761.698, 424.365, 52928.277 25/06/26,12:25:27,10,07,1, 11.9,1,1, 16.340, 10761.696, 424.365, 52928.279 25/06/26,12:25:27,11,07,1, 11.9,1,1, 16.340, 10761.642, 424.329, 52928.261 25/06/26,12:25:27,12,07,1, 11.9,1,1, 16.340, 10761.651, 424.334, 52928.226 25/06/26,12:25:27,13,07,1, 11.9,1,1, 16.340, 10761.681, 424.368, 52928.180 25/06/26,12:25:27,14,07,1, 11.9,1,1, 16.340, 10761.668, 424.399, 52928.184 25/06/26,12:25:27,15,07,1, 11.9,1,1, 16.340, 10761.681, 424.370, 52928.181 25/06/26,12:25:27,16,07,1, 11.9,1,1, 16.340, 10761.658, 424.334, 52928.114 25/06/26,12:25:27,17,07,1, 11.9,1,1, 16.340, 10761.639, 424.348, 52928.148 25/06/26,12:25:27,18,07,1, 11.9,1,1, 16.340, 10761.644, 424.370, 52928.144 25/06/26,12:25:27,19,07,1, 11.9,1,1, 16.340, 10761.675, 424.413, 52928.146 25/06/26,12:25:28,00,07,1, 11.9,1,1, 16.338, 10761.670, 424.413, 52928.146 25/06/26,12:25:28,01,07,1, 11.9,1,1, 16.338, 10761.654, 424.370, 52928.122 25/06/26,12:25:28,02,07,1, 11.9,1,1, 16.338, 10761.644, 424.376, 52928.013 25/06/26,12:25:28,03,07,1, 11.9,1,1, 16.338, 10761.665, 424.412, 52928.118 25/06/26,12:25:28,04,07,1, 11.9,1,1, 16.338, 10761.670, 424.429, 52928.134 25/06/26,12:25:28,05,07,1, 11.9,1,1, 16.338, 10761.637, 424.386, 52928.046 25/06/26,12:25:28,06,07,1, 11.9,1,1, 16.338, 10761.641, 424.383, 52928.100 25/06/26,12:25:28,07,07,1, 11.9,1,1, 16.338, 10761.647, 424.429, 52928.060 25/06/26,12:25:28,08,07,1, 11.9,1,1, 16.338, 10761.663, 424.461, 52928.097 25/06/26,12:25:28,09,07,1, 11.9,1,1, 16.338, 10761.671, 424.473, 52928.110 25/06/26,12:25:28,10,07,1, 11.9,1,1, 16.338, 10761.639, 424.416, 52928.054 25/06/26,12:25:28,11,07,1, 11.9,1,1, 16.338, 10761.630, 424.434, 52928.036 25/06/26,12:25:28,12,07,1, 11.9,1,1, 16.338, 10761.625, 424.472, 52928.005 25/06/26,12:25:28,13,07,1, 11.9,1,1, 16.338, 10761.639, 424.486, 52928.094 25/06/26,12:25:28,14,07,1, 11.9,1,1, 16.338, 10761.641, 424.502, 52928.013 25/06/26,12:25:28,15,07,1, 11.9,1,1, 16.338, 10761.644, 424.455, 52928.001 25/06/26,12:25:28,16,07,1, 11.9,1,1, 16.338, 10761.604, 424.491, 52927.966 25/06/26,12:25:28,17,07,1, 11.9,1,1, 16.338, 10761.628, 424.510, 52928.016 25/06/26,12:25:28,18,07,1, 11.9,1,1, 16.338, 10761.616, 424.559, 52928.038 25/06/26,12:25:28,19,07,1, 11.9,1,1, 16.338, 10761.640, 424.525, 52928.041 25/06/26,12:25:29,00,07,1, 11.9,1,1, 16.341, 10761.636, 424.525, 52928.041 25/06/26,12:25:29,01,07,1, 11.9,1,1, 16.341, 10761.625, 424.531, 52927.942 25/06/26,12:25:29,02,07,1, 11.9,1,1, 16.341, 10761.610, 424.592, 52928.045 25/06/26,12:25:29,03,07,1, 11.9,1,1, 16.341, 10761.606, 424.612, 52928.050 25/06/26,12:25:29,04,07,1, 11.9,1,1, 16.341, 10761.608, 424.585, 52927.927 25/06/26,12:25:29,05,07,1, 11.9,1,1, 16.341, 10761.607, 424.582, 52928.030 25/06/26,12:25:29,06,07,1, 11.9,1,1, 16.341, 10761.592, 424.592, 52927.939 25/06/26,12:25:29,07,07,1, 11.9,1,1, 16.341, 10761.608, 424.635, 52927.924 25/06/26,12:25:29,08,07,1, 11.9,1,1, 16.341, 10761.633, 424.660, 52927.943 25/06/26,12:25:29,09,07,1, 11.9,1,1, 16.341, 10761.633, 424.652, 52927.846 25/06/26,12:25:29,10,07,1, 11.9,1,1, 16.341, 10761.605, 424.618, 52927.962 25/06/26,12:25:29,11,07,1, 11.9,1,1, 16.341, 10761.627, 424.665, 52927.907 25/06/26,12:25:29,12,07,1, 11.9,1,1, 16.341, 10761.625, 424.717, 52927.958 25/06/26,12:25:29,13,07,1, 11.9,1,1, 16.341, 10761.629, 424.692, 52927.861 25/06/26,12:25:29,14,07,1, 11.9,1,1, 16.341, 10761.635, 424.679, 52927.851 25/06/26,12:25:29,15,07,1, 11.9,1,1, 16.341, 10761.598, 424.671, 52927.894 25/06/26,12:25:29,16,07,1, 11.9,1,1, 16.341, 10761.596, 424.700, 52927.833 25/06/26,12:25:29,17,07,1, 11.9,1,1, 16.341, 10761.609, 424.745, 52927.926 25/06/26,12:25:29,18,07,1, 11.9,1,1, 16.341, 10761.645, 424.754, 52927.934 25/06/26,12:25:29,19,07,1, 11.9,1,1, 16.341, 10761.622, 424.730, 52927.817 25/06/26,12:25:30,00,07,1, 12.0,1,1, 16.340, 10761.620, 424.730, 52927.817 25/06/26,12:25:30,01,07,1, 12.0,1,1, 16.340, 10761.614, 424.773, 52927.856 25/06/26,12:25:30,02,07,1, 12.0,1,1, 16.340, 10761.619, 424.818, 52927.886 25/06/26,12:25:30,03,07,1, 12.0,1,1, 16.340, 10761.641, 424.812, 52927.903 25/06/26,12:25:30,04,07,1, 12.0,1,1, 16.340, 10761.648, 424.777, 52927.876 25/06/26,12:25:30,05,07,1, 12.0,1,1, 16.340, 10761.626, 424.795, 52927.787 25/06/26,12:25:30,06,07,1, 12.0,1,1, 16.340, 10761.661, 424.833, 52927.835 25/06/26,12:25:30,07,07,1, 12.0,1,1, 16.340, 10761.680, 424.874, 52927.866 25/06/26,12:25:30,08,07,1, 12.0,1,1, 16.340, 10761.650, 424.858, 52927.826 25/06/26,12:25:30,09,07,1, 12.0,1,1, 16.340, 10761.645, 424.822, 52927.807 25/06/26,12:25:30,10,07,1, 12.0,1,1, 16.340, 10761.611, 424.843, 52927.743 25/06/26,12:25:30,11,07,1, 12.0,1,1, 16.340, 10761.660, 424.886, 52927.754 25/06/26,12:25:30,12,07,1, 12.0,1,1, 16.340, 10761.648, 424.931, 52927.855 25/06/26,12:25:30,13,07,1, 12.0,1,1, 16.340, 10761.686, 424.901, 52927.803 25/06/26,12:25:30,14,07,1, 12.0,1,1, 16.340, 10761.639, 424.872, 52927.731 25/06/26,12:25:30,15,07,1, 12.0,1,1, 16.340, 10761.682, 424.906, 52927.762 25/06/26,12:25:30,16,07,1, 12.0,1,1, 16.340, 10761.666, 424.937, 52927.808 25/06/26,12:25:30,17,07,1, 12.0,1,1, 16.340, 10761.688, 424.973, 52927.835 25/06/26,12:25:30,18,07,1, 12.0,1,1, 16.340, 10761.681, 424.958, 52927.726 25/06/26,12:25:30,19,07,1, 12.0,1,1, 16.340, 10761.695, 424.914, 52927.764 25/06/26,12:25:31,00,07,1, 12.0,1,1, 16.341, 10761.687, 424.914, 52927.764 25/06/26,12:25:31,01,07,1, 12.0,1,1, 16.341, 10761.689, 425.025, 52927.806 25/06/26,12:25:31,02,07,1, 12.0,1,1, 16.341, 10761.700, 425.015, 52927.791 25/06/26,12:25:31,03,07,1, 12.0,1,1, 16.341, 10761.698, 425.008, 52927.724 25/06/26,12:25:31,04,07,1, 12.0,1,1, 16.341, 10761.696, 425.004, 52927.731 25/06/26,12:25:31,05,07,1, 12.0,1,1, 16.341, 10761.700, 425.010, 52927.715 25/06/26,12:25:31,06,07,1, 12.0,1,1, 16.341, 10761.722, 425.056, 52927.705 25/06/26,12:25:31,07,07,1, 12.0,1,1, 16.341, 10761.728, 425.092, 52927.716 25/06/26,12:25:31,08,07,1, 12.0,1,1, 16.341, 10761.706, 425.058, 52927.658 25/06/26,12:25:31,09,07,1, 12.0,1,1, 16.341, 10761.722, 425.046, 52927.679 25/06/26,12:25:31,10,07,1, 12.0,1,1, 16.341, 10761.724, 425.093, 52927.712 25/06/26,12:25:31,11,07,1, 12.0,1,1, 16.341, 10761.715, 425.119, 52927.782 25/06/26,12:25:31,12,07,1, 12.0,1,1, 16.341, 10761.756, 425.146, 52927.674 25/06/26,12:25:31,13,07,1, 12.0,1,1, 16.341, 10761.746, 425.119, 52927.734 25/06/26,12:25:31,14,07,1, 12.0,1,1, 16.341, 10761.749, 425.089, 52927.702 25/06/26,12:25:31,15,07,1, 12.0,1,1, 16.341, 10761.768, 425.153, 52927.671 25/06/26,12:25:31,16,07,1, 12.0,1,1, 16.341, 10761.792, 425.199, 52927.729 25/06/26,12:25:31,17,07,1, 12.0,1,1, 16.341, 10761.790, 425.187, 52927.729 25/06/26,12:25:31,18,07,1, 12.0,1,1, 16.341, 10761.803, 425.160, 52927.586 25/06/26,12:25:31,19,07,1, 12.0,1,1, 16.341, 10761.802, 425.168, 52927.604 25/06/26,12:25:32,00,07,1, 11.9,1,1, 16.341, 10761.795, 425.168, 52927.604 25/06/26,12:25:32,01,07,1, 11.9,1,1, 16.341, 10761.825, 425.256, 52927.651 25/06/26,12:25:32,02,07,1, 11.9,1,1, 16.341, 10761.824, 425.266, 52927.677 25/06/26,12:25:32,03,07,1, 11.9,1,1, 16.341, 10761.835, 425.224, 52927.589 25/06/26,12:25:32,04,07,1, 11.9,1,1, 16.341, 10761.842, 425.261, 52927.678 25/06/26,12:25:32,05,07,1, 11.9,1,1, 16.341, 10761.857, 425.278, 52927.629 25/06/26,12:25:32,06,07,1, 11.9,1,1, 16.341, 10761.865, 425.313, 52927.612 25/06/26,12:25:32,07,07,1, 11.9,1,1, 16.341, 10761.866, 425.307, 52927.615 25/06/26,12:25:32,08,07,1, 11.9,1,1, 16.341, 10761.845, 425.296, 52927.473 25/06/26,12:25:32,09,07,1, 11.9,1,1, 16.341, 10761.852, 425.288, 52927.517 25/06/26,12:25:32,10,07,1, 11.9,1,1, 16.341, 10761.884, 425.326, 52927.605 25/06/26,12:25:32,11,07,1, 11.9,1,1, 16.341, 10761.878, 425.375, 52927.550 25/06/26,12:25:32,12,07,1, 11.9,1,1, 16.341, 10761.895, 425.373, 52927.622 25/06/26,12:25:32,13,07,1, 11.9,1,1, 16.341, 10761.887, 425.364, 52927.518 25/06/26,12:25:32,14,07,1, 11.9,1,1, 16.341, 10761.901, 425.361, 52927.534 25/06/26,12:25:32,15,07,1, 11.9,1,1, 16.341, 10761.893, 425.416, 52927.488 25/06/26,12:25:32,16,07,1, 11.9,1,1, 16.341, 10761.920, 425.455, 52927.635 25/06/26,12:25:32,17,07,1, 11.9,1,1, 16.341, 10761.923, 425.424, 52927.494 25/06/26,12:25:32,18,07,1, 11.9,1,1, 16.341, 10761.916, 425.443, 52927.536 25/06/26,12:25:32,19,07,1, 11.9,1,1, 16.341, 10761.924, 425.445, 52927.504 25/06/26,12:25:33,00,07,1, 12.0,1,1, 16.338, 10761.920, 425.445, 52927.504 25/06/26,12:25:33,01,07,1, 12.0,1,1, 16.338, 10761.961, 425.531, 52927.575 25/06/26,12:25:33,02,07,1, 12.0,1,1, 16.338, 10761.963, 425.505, 52927.575 25/06/26,12:25:33,03,07,1, 12.0,1,1, 16.338, 10761.943, 425.513, 52927.522 25/06/26,12:25:33,04,07,1, 12.0,1,1, 16.338, 10761.959, 425.527, 52927.459 25/06/26,12:25:33,05,07,1, 12.0,1,1, 16.338, 10761.939, 425.562, 52927.522 25/06/26,12:25:33,06,07,1, 12.0,1,1, 16.338, 10761.986, 425.582, 52927.464 25/06/26,12:25:33,07,07,1, 12.0,1,1, 16.338, 10761.956, 425.559, 52927.441 25/06/26,12:25:33,08,07,1, 12.0,1,1, 16.338, 10761.966, 425.579, 52927.500 25/06/26,12:25:33,09,07,1, 12.0,1,1, 16.338, 10762.004, 425.620, 52927.418 25/06/26,12:25:33,10,07,1, 12.0,1,1, 16.338, 10761.987, 425.648, 52927.463 25/06/26,12:25:33,11,07,1, 12.0,1,1, 16.338, 10762.016, 425.664, 52927.521 25/06/26,12:25:33,12,07,1, 12.0,1,1, 16.338, 10762.033, 425.643, 52927.419 25/06/26,12:25:33,13,07,1, 12.0,1,1, 16.338, 10762.012, 425.646, 52927.431 25/06/26,12:25:33,14,07,1, 12.0,1,1, 16.338, 10762.016, 425.664, 52927.376 25/06/26,12:25:33,15,07,1, 12.0,1,1, 16.338, 10762.045, 425.727, 52927.466 25/06/26,12:25:33,16,07,1, 12.0,1,1, 16.338, 10762.015, 425.744, 52927.479 25/06/26,12:25:33,17,07,1, 12.0,1,1, 16.338, 10762.070, 425.716, 52927.389 25/06/26,12:25:33,18,07,1, 12.0,1,1, 16.338, 10762.071, 425.705, 52927.356 25/06/26,12:25:33,19,07,1, 12.0,1,1, 16.338, 10762.051, 425.747, 52927.403 25/06/26,12:25:34,00,08,1, 11.8,1,1, 16.340, 10762.045, 425.747, 52927.403 25/06/26,12:25:34,01,08,1, 11.8,1,1, 16.340, 10762.082, 425.819, 52927.470 25/06/26,12:25:34,02,08,1, 11.8,1,1, 16.340, 10762.090, 425.797, 52927.441 25/06/26,12:25:34,03,08,1, 11.8,1,1, 16.340, 10762.146, 425.764, 52927.325 25/06/26,12:25:34,04,08,1, 11.8,1,1, 16.340, 10762.123, 425.812, 52927.394 25/06/26,12:25:34,05,08,1, 11.8,1,1, 16.340, 10762.121, 425.872, 52927.468 25/06/26,12:25:34,06,08,1, 11.8,1,1, 16.340, 10762.132, 425.867, 52927.428 25/06/26,12:25:34,07,08,1, 11.8,1,1, 16.340, 10762.119, 425.853, 52927.424 25/06/26,12:25:34,08,08,1, 11.8,1,1, 16.340, 10762.140, 425.841, 52927.410 25/06/26,12:25:34,09,08,1, 11.8,1,1, 16.340, 10762.131, 425.887, 52927.382 25/06/26,12:25:34,10,08,1, 11.8,1,1, 16.340, 10762.136, 425.891, 52927.397 25/06/26,12:25:34,11,08,1, 11.8,1,1, 16.340, 10762.162, 425.910, 52927.383 25/06/26,12:25:34,12,08,1, 11.8,1,1, 16.340, 10762.144, 425.878, 52927.340 25/06/26,12:25:34,13,08,1, 11.8,1,1, 16.340, 10762.157, 425.907, 52927.393 25/06/26,12:25:34,14,08,1, 11.8,1,1, 16.340, 10762.168, 425.967, 52927.387 25/06/26,12:25:34,15,08,1, 11.8,1,1, 16.340, 10762.206, 425.994, 52927.416 25/06/26,12:25:34,16,08,1, 11.8,1,1, 16.340, 10762.216, 426.005, 52927.363 25/06/26,12:25:34,17,08,1, 11.8,1,1, 16.340, 10762.212, 425.982, 52927.409 25/06/26,12:25:34,18,08,1, 11.8,1,1, 16.340, 10762.207, 425.984, 52927.335 25/06/26,12:25:34,19,08,1, 11.8,1,1, 16.340, 10762.185, 426.011, 52927.344 25/06/26,12:25:35,00,08,1, 11.9,1,1, 16.344, 10762.179, 426.011, 52927.344 25/06/26,12:25:35,01,08,1, 11.9,1,1, 16.344, 10762.228, 426.067, 52927.378 25/06/26,12:25:35,02,08,1, 11.9,1,1, 16.344, 10762.246, 426.043, 52927.354 25/06/26,12:25:35,03,08,1, 11.9,1,1, 16.344, 10762.264, 426.034, 52927.242 25/06/26,12:25:35,04,08,1, 11.9,1,1, 16.344, 10762.246, 426.100, 52927.357 25/06/26,12:25:35,05,08,1, 11.9,1,1, 16.344, 10762.281, 426.136, 52927.328 25/06/26,12:25:35,06,08,1, 11.9,1,1, 16.344, 10762.301, 426.117, 52927.247 25/06/26,12:25:35,07,08,1, 11.9,1,1, 16.344, 10762.285, 426.113, 52927.360 25/06/26,12:25:35,08,08,1, 11.9,1,1, 16.344, 10762.296, 426.105, 52927.265 25/06/26,12:25:35,09,08,1, 11.9,1,1, 16.344, 10762.312, 426.134, 52927.333 25/06/26,12:25:35,10,08,1, 11.9,1,1, 16.344, 10762.317, 426.196, 52927.341 25/06/26,12:25:35,11,08,1, 11.9,1,1, 16.344, 10762.330, 426.216, 52927.338 25/06/26,12:25:35,12,08,1, 11.9,1,1, 16.344, 10762.328, 426.163, 52927.268 25/06/26,12:25:35,13,08,1, 11.9,1,1, 16.344, 10762.319, 426.199, 52927.268 25/06/26,12:25:35,14,08,1, 11.9,1,1, 16.344, 10762.343, 426.211, 52927.214 25/06/26,12:25:35,15,08,1, 11.9,1,1, 16.344, 10762.360, 426.244, 52927.197 25/06/26,12:25:35,16,08,1, 11.9,1,1, 16.344, 10762.347, 426.239, 52927.256 25/06/26,12:25:35,17,08,1, 11.9,1,1, 16.344, 10762.384, 426.237, 52927.170 25/06/26,12:25:35,18,08,1, 11.9,1,1, 16.344, 10762.382, 426.248, 52927.183 25/06/26,12:25:35,19,08,1, 11.9,1,1, 16.344, 10762.381, 426.276, 52927.266 25/06/26,12:25:36,00,07,1, 11.9,1,1, 16.344, 10762.379, 426.276, 52927.266 25/06/26,12:25:36,01,07,1, 11.9,1,1, 16.344, 10762.419, 426.323, 52927.248 25/06/26,12:25:36,02,07,1, 11.9,1,1, 16.344, 10762.407, 426.310, 52927.254 25/06/26,12:25:36,03,07,1, 11.9,1,1, 16.344, 10762.404, 426.316, 52927.205 25/06/26,12:25:36,04,07,1, 11.9,1,1, 16.344, 10762.437, 426.369, 52927.190 25/06/26,12:25:36,05,07,1, 11.9,1,1, 16.344, 10762.446, 426.400, 52927.248 25/06/26,12:25:36,06,07,1, 11.9,1,1, 16.344, 10762.457, 426.407, 52927.203 25/06/26,12:25:36,07,07,1, 11.9,1,1, 16.344, 10762.461, 426.370, 52927.168 25/06/26,12:25:36,08,07,1, 11.9,1,1, 16.344, 10762.470, 426.395, 52927.178 25/06/26,12:25:36,09,07,1, 11.9,1,1, 16.344, 10762.477, 426.421, 52927.174 25/06/26,12:25:36,10,07,1, 11.9,1,1, 16.344, 10762.494, 426.449, 52927.207 25/06/26,12:25:36,11,07,1, 11.9,1,1, 16.344, 10762.489, 426.478, 52927.196 25/06/26,12:25:36,12,07,1, 11.9,1,1, 16.344, 10762.508, 426.417, 52927.121 25/06/26,12:25:36,13,07,1, 11.9,1,1, 16.344, 10762.484, 426.418, 52927.145 25/06/26,12:25:36,14,07,1, 11.9,1,1, 16.344, 10762.504, 426.461, 52927.138 25/06/26,12:25:36,15,07,1, 11.9,1,1, 16.344, 10762.518, 426.492, 52927.196 25/06/26,12:25:36,16,07,1, 11.9,1,1, 16.344, 10762.519, 426.547, 52927.207 25/06/26,12:25:36,17,07,1, 11.9,1,1, 16.344, 10762.559, 426.485, 52927.127 25/06/26,12:25:36,18,07,1, 11.9,1,1, 16.344, 10762.548, 426.484, 52927.154 25/06/26,12:25:36,19,07,1, 11.9,1,1, 16.344, 10762.557, 426.506, 52927.111 25/06/26,12:25:37,00,07,1, 11.9,1,1, 16.344, 10762.554, 426.506, 52927.111 25/06/26,12:25:37,01,07,1, 11.9,1,1, 16.344, 10762.597, 426.562, 52927.224 25/06/26,12:25:37,02,07,1, 11.9,1,1, 16.344, 10762.649, 426.524, 52927.011 25/06/26,12:25:37,03,07,1, 11.9,1,1, 16.344, 10762.583, 426.546, 52927.045 25/06/26,12:25:37,04,07,1, 11.9,1,1, 16.344, 10762.591, 426.556, 52927.123 25/06/26,12:25:37,05,07,1, 11.9,1,1, 16.344, 10762.615, 426.640, 52927.148 25/06/26,12:25:37,06,07,1, 11.9,1,1, 16.344, 10762.596, 426.626, 52927.100 25/06/26,12:25:37,07,07,1, 11.9,1,1, 16.344, 10762.628, 426.573, 52927.035 25/06/26,12:25:37,08,07,1, 11.9,1,1, 16.344, 10762.605, 426.601, 52927.095 25/06/26,12:25:37,09,07,1, 11.9,1,1, 16.344, 10762.635, 426.626, 52927.105 25/06/26,12:25:37,10,07,1, 11.9,1,1, 16.344, 10762.635, 426.672, 52927.027 25/06/26,12:25:37,11,07,1, 11.9,1,1, 16.344, 10762.653, 426.680, 52927.106 25/06/26,12:25:37,12,07,1, 11.9,1,1, 16.344, 10762.664, 426.651, 52927.022 25/06/26,12:25:37,13,07,1, 11.9,1,1, 16.344, 10762.657, 426.628, 52927.062 25/06/26,12:25:37,14,07,1, 11.9,1,1, 16.344, 10762.646, 426.684, 52927.033 25/06/26,12:25:37,15,07,1, 11.9,1,1, 16.344, 10762.693, 426.724, 52927.068 25/06/26,12:25:37,16,07,1, 11.9,1,1, 16.344, 10762.680, 426.722, 52927.035 25/06/26,12:25:37,17,07,1, 11.9,1,1, 16.344, 10762.716, 426.705, 52927.055 25/06/26,12:25:37,18,07,1, 11.9,1,1, 16.344, 10762.700, 426.707, 52927.031 25/06/26,12:25:37,19,07,1, 11.9,1,1, 16.344, 10762.715, 426.718, 52926.976 25/06/26,12:25:38,00,07,1, 12.0,1,1, 16.346, 10762.713, 426.718, 52926.976 25/06/26,12:25:38,01,07,1, 12.0,1,1, 16.346, 10762.763, 426.790, 52927.061 25/06/26,12:25:38,02,07,1, 12.0,1,1, 16.346, 10762.748, 426.754, 52927.011 25/06/26,12:25:38,03,07,1, 12.0,1,1, 16.346, 10762.731, 426.754, 52926.944 25/06/26,12:25:38,04,07,1, 12.0,1,1, 16.346, 10762.741, 426.779, 52926.995 25/06/26,12:25:38,05,07,1, 12.0,1,1, 16.346, 10762.767, 426.798, 52926.995 25/06/26,12:25:38,06,07,1, 12.0,1,1, 16.346, 10762.799, 426.847, 52926.965 25/06/26,12:25:38,07,07,1, 12.0,1,1, 16.346, 10762.789, 426.804, 52926.940 25/06/26,12:25:38,08,07,1, 12.0,1,1, 16.346, 10762.808, 426.783, 52926.953 25/06/26,12:25:38,09,07,1, 12.0,1,1, 16.346, 10762.797, 426.815, 52926.905 25/06/26,12:25:38,10,07,1, 12.0,1,1, 16.346, 10762.822, 426.848, 52926.946 25/06/26,12:25:38,11,07,1, 12.0,1,1, 16.346, 10762.816, 426.850, 52926.941 25/06/26,12:25:38,12,07,1, 12.0,1,1, 16.346, 10762.856, 426.833, 52926.886 25/06/26,12:25:38,13,07,1, 12.0,1,1, 16.346, 10762.827, 426.840, 52926.920 25/06/26,12:25:38,14,07,1, 12.0,1,1, 16.346, 10762.844, 426.834, 52926.888 25/06/26,12:25:38,15,07,1, 12.0,1,1, 16.346, 10762.859, 426.889, 52926.890 25/06/26,12:25:38,16,07,1, 12.0,1,1, 16.346, 10762.876, 426.915, 52926.949 25/06/26,12:25:38,17,07,1, 12.0,1,1, 16.346, 10762.868, 426.862, 52926.833 25/06/26,12:25:38,18,07,1, 12.0,1,1, 16.346, 10762.883, 426.862, 52926.845 25/06/26,12:25:38,19,07,1, 12.0,1,1, 16.346, 10762.922, 426.873, 52926.876 25/06/26,12:25:39,00,07,1, 12.0,1,1, 16.343, 10762.922, 426.873, 52926.876 25/06/26,12:25:39,01,07,1, 12.0,1,1, 16.343, 10762.960, 426.935, 52926.876 25/06/26,12:25:39,02,07,1, 12.0,1,1, 16.343, 10762.960, 426.928, 52926.896 25/06/26,12:25:39,03,07,1, 12.0,1,1, 16.343, 10762.950, 426.885, 52926.806 25/06/26,12:25:39,04,07,1, 12.0,1,1, 16.343, 10762.949, 426.887, 52926.809 25/06/26,12:25:39,05,07,1, 12.0,1,1, 16.343, 10762.981, 426.919, 52926.874 25/06/26,12:25:39,06,07,1, 12.0,1,1, 16.343, 10763.005, 426.970, 52926.856 25/06/26,12:25:39,07,07,1, 12.0,1,1, 16.343, 10762.999, 426.945, 52926.811 25/06/26,12:25:39,08,07,1, 12.0,1,1, 16.343, 10763.013, 426.906, 52926.715 25/06/26,12:25:39,09,07,1, 12.0,1,1, 16.343, 10763.010, 426.916, 52926.809 25/06/26,12:25:39,10,07,1, 12.0,1,1, 16.343, 10763.060, 426.945, 52926.769 25/06/26,12:25:39,11,07,1, 12.0,1,1, 16.343, 10763.050, 426.962, 52926.784 25/06/26,12:25:39,12,07,1, 12.0,1,1, 16.343, 10763.067, 426.960, 52926.768 25/06/26,12:25:39,13,07,1, 12.0,1,1, 16.343, 10763.061, 426.915, 52926.784 25/06/26,12:25:39,14,07,1, 12.0,1,1, 16.343, 10763.083, 426.931, 52926.744 25/06/26,12:25:39,15,07,1, 12.0,1,1, 16.343, 10763.103, 426.955, 52926.727 25/06/26,12:25:39,16,07,1, 12.0,1,1, 16.343, 10763.122, 426.994, 52926.721 25/06/26,12:25:39,17,07,1, 12.0,1,1, 16.343, 10763.144, 426.970, 52926.674 25/06/26,12:25:39,18,07,1, 12.0,1,1, 16.343, 10763.104, 426.947, 52926.695 25/06/26,12:25:39,19,07,1, 12.0,1,1, 16.343, 10763.139, 426.996, 52926.710 25/06/26,12:25:40,00,08,1, 11.9,1,1, 16.344, 10763.139, 426.996, 52926.710 25/06/26,12:25:40,01,08,1, 11.9,1,1, 16.344, 10763.185, 427.023, 52926.751 25/06/26,12:25:40,02,08,1, 11.9,1,1, 16.344, 10763.166, 427.022, 52926.720 25/06/26,12:25:40,03,08,1, 11.9,1,1, 16.344, 10763.170, 427.014, 52926.660 25/06/26,12:25:40,04,08,1, 11.9,1,1, 16.344, 10763.209, 426.996, 52926.619 25/06/26,12:25:40,05,08,1, 11.9,1,1, 16.344, 10763.197, 427.026, 52926.691 25/06/26,12:25:40,06,08,1, 11.9,1,1, 16.344, 10763.220, 427.089, 52926.774 25/06/26,12:25:40,07,08,1, 11.9,1,1, 16.344, 10763.235, 427.056, 52926.696 25/06/26,12:25:40,08,08,1, 11.9,1,1, 16.344, 10763.223, 427.015, 52926.661 25/06/26,12:25:40,09,08,1, 11.9,1,1, 16.344, 10763.233, 427.020, 52926.591 25/06/26,12:25:40,10,08,1, 11.9,1,1, 16.344, 10763.254, 427.048, 52926.644 25/06/26,12:25:40,11,08,1, 11.9,1,1, 16.344, 10763.299, 427.079, 52926.590 25/06/26,12:25:40,12,08,1, 11.9,1,1, 16.344, 10763.316, 427.058, 52926.659 25/06/26,12:25:40,13,08,1, 11.9,1,1, 16.344, 10763.298, 427.042, 52926.594 25/06/26,12:25:40,14,08,1, 11.9,1,1, 16.344, 10763.291, 427.042, 52926.543 25/06/26,12:25:40,15,08,1, 11.9,1,1, 16.344, 10763.329, 427.050, 52926.551 25/06/26,12:25:40,16,08,1, 11.9,1,1, 16.344, 10763.335, 427.098, 52926.591 25/06/26,12:25:40,17,08,1, 11.9,1,1, 16.344, 10763.349, 427.112, 52926.644 25/06/26,12:25:40,18,08,1, 11.9,1,1, 16.344, 10763.365, 427.063, 52926.608 25/06/26,12:25:40,19,08,1, 11.9,1,1, 16.344, 10763.334, 427.049, 52926.607 25/06/26,12:25:41,00,07,1, 11.9,1,1, 16.346, 10763.330, 427.049, 52926.607 25/06/26,12:25:41,01,07,1, 11.9,1,1, 16.346, 10763.403, 427.102, 52926.518 25/06/26,12:25:41,02,07,1, 11.9,1,1, 16.346, 10763.411, 427.117, 52926.557 25/06/26,12:25:41,03,07,1, 11.9,1,1, 16.346, 10763.412, 427.084, 52926.514 25/06/26,12:25:41,04,07,1, 11.9,1,1, 16.346, 10763.419, 427.063, 52926.561 25/06/26,12:25:41,05,07,1, 11.9,1,1, 16.346, 10763.424, 427.081, 52926.457 25/06/26,12:25:41,06,07,1, 11.9,1,1, 16.346, 10763.446, 427.120, 52926.555 25/06/26,12:25:41,07,07,1, 11.9,1,1, 16.346, 10763.476, 427.143, 52926.617 25/06/26,12:25:41,08,07,1, 11.9,1,1, 16.346, 10763.457, 427.104, 52926.527 25/06/26,12:25:41,09,07,1, 11.9,1,1, 16.346, 10763.485, 427.080, 52926.413 25/06/26,12:25:41,10,07,1, 11.9,1,1, 16.346, 10763.512, 427.107, 52926.541 25/06/26,12:25:41,11,07,1, 11.9,1,1, 16.346, 10763.501, 427.143, 52926.456 25/06/26,12:25:41,12,07,1, 11.9,1,1, 16.346, 10763.546, 427.140, 52926.475 25/06/26,12:25:41,13,07,1, 11.9,1,1, 16.346, 10763.547, 427.103, 52926.446 25/06/26,12:25:41,14,07,1, 11.9,1,1, 16.346, 10763.543, 427.097, 52926.439 25/06/26,12:25:41,15,07,1, 11.9,1,1, 16.346, 10763.537, 427.097, 52926.369 25/06/26,12:25:41,16,07,1, 11.9,1,1, 16.346, 10763.559, 427.134, 52926.413 25/06/26,12:25:41,17,07,1, 11.9,1,1, 16.346, 10763.614, 427.158, 52926.415 25/06/26,12:25:41,18,07,1, 11.9,1,1, 16.346, 10763.573, 427.126, 52926.505 25/06/26,12:25:41,19,07,1, 11.9,1,1, 16.346, 10763.566, 427.107, 52926.340 25/06/26,12:25:42,00,07,1, 11.9,1,1, 16.341, 10763.564, 427.107, 52926.340 25/06/26,12:25:42,01,07,1, 11.9,1,1, 16.341, 10763.623, 427.172, 52926.369 25/06/26,12:25:42,02,07,1, 11.9,1,1, 16.341, 10763.620, 427.180, 52926.405 25/06/26,12:25:42,03,07,1, 11.9,1,1, 16.341, 10763.638, 427.167, 52926.363 25/06/26,12:25:42,04,07,1, 11.9,1,1, 16.341, 10763.654, 427.125, 52926.288 25/06/26,12:25:42,05,07,1, 11.9,1,1, 16.341, 10763.647, 427.128, 52926.252 25/06/26,12:25:42,06,07,1, 11.9,1,1, 16.341, 10763.673, 427.169, 52926.313 25/06/26,12:25:42,07,07,1, 11.9,1,1, 16.341, 10763.689, 427.187, 52926.434 25/06/26,12:25:42,08,07,1, 11.9,1,1, 16.341, 10763.681, 427.184, 52926.349 25/06/26,12:25:42,09,07,1, 11.9,1,1, 16.341, 10763.695, 427.162, 52926.357 25/06/26,12:25:42,10,07,1, 11.9,1,1, 16.341, 10763.710, 427.155, 52926.266 25/06/26,12:25:42,11,07,1, 11.9,1,1, 16.341, 10763.731, 427.166, 52926.351 25/06/26,12:25:42,12,07,1, 11.9,1,1, 16.341, 10763.717, 427.206, 52926.369 25/06/26,12:25:42,13,07,1, 11.9,1,1, 16.341, 10763.753, 427.201, 52926.321 25/06/26,12:25:42,14,07,1, 11.9,1,1, 16.341, 10763.765, 427.193, 52926.335 25/06/26,12:25:42,15,07,1, 11.9,1,1, 16.341, 10763.788, 427.153, 52926.318 25/06/26,12:25:42,16,07,1, 11.9,1,1, 16.341, 10763.771, 427.161, 52926.206 25/06/26,12:25:42,17,07,1, 11.9,1,1, 16.341, 10763.798, 427.215, 52926.370 25/06/26,12:25:42,18,07,1, 11.9,1,1, 16.341, 10763.819, 427.230, 52926.337 25/06/26,12:25:42,19,07,1, 11.9,1,1, 16.341, 10763.839, 427.209, 52926.274 25/06/26,12:25:43,00,07,1, 11.9,1,1, 16.344, 10763.831, 427.209, 52926.274 25/06/26,12:25:43,01,07,1, 11.9,1,1, 16.344, 10763.830, 427.176, 52926.205 25/06/26,12:25:43,02,07,1, 11.9,1,1, 16.344, 10763.840, 427.210, 52926.201 25/06/26,12:25:43,03,07,1, 11.9,1,1, 16.344, 10763.881, 427.215, 52926.264 25/06/26,12:25:43,04,07,1, 11.9,1,1, 16.344, 10763.883, 427.197, 52926.298 25/06/26,12:25:43,05,07,1, 11.9,1,1, 16.344, 10763.891, 427.170, 52926.127 25/06/26,12:25:43,06,07,1, 11.9,1,1, 16.344, 10763.900, 427.175, 52926.221 25/06/26,12:25:43,07,07,1, 11.9,1,1, 16.344, 10763.908, 427.195, 52926.242 25/06/26,12:25:43,08,07,1, 11.9,1,1, 16.344, 10763.899, 427.253, 52926.237 25/06/26,12:25:43,09,07,1, 11.9,1,1, 16.344, 10763.910, 427.210, 52926.182 25/06/26,12:25:43,10,07,1, 11.9,1,1, 16.344, 10763.938, 427.189, 52926.159 25/06/26,12:25:43,11,07,1, 11.9,1,1, 16.344, 10763.919, 427.173, 52926.160 25/06/26,12:25:43,12,07,1, 11.9,1,1, 16.344, 10763.945, 427.217, 52926.189 25/06/26,12:25:43,13,07,1, 11.9,1,1, 16.344, 10763.980, 427.236, 52926.120 25/06/26,12:25:43,14,07,1, 11.9,1,1, 16.344, 10763.985, 427.223, 52926.131 25/06/26,12:25:43,15,07,1, 11.9,1,1, 16.344, 10764.000, 427.194, 52926.172 25/06/26,12:25:43,16,07,1, 11.9,1,1, 16.344, 10763.996, 427.189, 52926.123 25/06/26,12:25:43,17,07,1, 11.9,1,1, 16.344, 10763.988, 427.211, 52926.143 25/06/26,12:25:43,18,07,1, 11.9,1,1, 16.344, 10764.005, 427.237, 52926.094 25/06/26,12:25:43,19,07,1, 11.9,1,1, 16.344, 10764.020, 427.212, 52926.044 25/06/26,12:25:44,00,07,1, 11.9,1,1, 16.343, 10764.015, 427.212, 52926.044 25/06/26,12:25:44,01,07,1, 11.9,1,1, 16.343, 10764.066, 427.166, 52926.043 25/06/26,12:25:44,02,07,1, 11.9,1,1, 16.343, 10764.046, 427.206, 52926.043 25/06/26,12:25:44,03,07,1, 11.9,1,1, 16.343, 10764.101, 427.227, 52926.071 25/06/26,12:25:44,04,07,1, 11.9,1,1, 16.343, 10764.113, 427.233, 52926.102 25/06/26,12:25:44,05,07,1, 11.9,1,1, 16.343, 10764.099, 427.199, 52926.032 25/06/26,12:25:44,06,07,1, 11.9,1,1, 16.343, 10764.101, 427.185, 52926.035 25/06/26,12:25:44,07,07,1, 11.9,1,1, 16.343, 10764.100, 427.195, 52926.025 25/06/26,12:25:44,08,07,1, 11.9,1,1, 16.343, 10764.116, 427.222, 52926.028 25/06/26,12:25:44,09,07,1, 11.9,1,1, 16.343, 10764.137, 427.209, 52926.012 25/06/26,12:25:44,10,07,1, 11.9,1,1, 16.343, 10764.155, 427.204, 52926.070 25/06/26,12:25:44,11,07,1, 11.9,1,1, 16.343, 10764.151, 427.170, 52925.998 25/06/26,12:25:44,12,07,1, 11.9,1,1, 16.343, 10764.161, 427.171, 52925.936 25/06/26,12:25:44,13,07,1, 11.9,1,1, 16.343, 10764.180, 427.192, 52926.028 25/06/26,12:25:44,14,07,1, 11.9,1,1, 16.343, 10764.195, 427.226, 52926.020 25/06/26,12:25:44,15,07,1, 11.9,1,1, 16.343, 10764.214, 427.183, 52925.965 25/06/26,12:25:44,16,07,1, 11.9,1,1, 16.343, 10764.211, 427.162, 52925.938 25/06/26,12:25:44,17,07,1, 11.9,1,1, 16.343, 10764.226, 427.139, 52925.907 25/06/26,12:25:44,18,07,1, 11.9,1,1, 16.343, 10764.248, 427.160, 52925.912 25/06/26,12:25:44,19,07,1, 11.9,1,1, 16.343, 10764.232, 427.205, 52925.940 25/06/26,12:25:45,00,07,1, 11.9,1,1, 16.341, 10764.232, 427.205, 52925.940 25/06/26,12:25:45,01,07,1, 11.9,1,1, 16.341, 10764.272, 427.164, 52925.917 25/06/26,12:25:45,02,07,1, 11.9,1,1, 16.341, 10764.246, 427.115, 52925.867 25/06/26,12:25:45,03,07,1, 11.9,1,1, 16.341, 10764.284, 427.152, 52925.888 25/06/26,12:25:45,04,07,1, 11.9,1,1, 16.341, 10764.305, 427.174, 52925.889 25/06/26,12:25:45,05,07,1, 11.9,1,1, 16.341, 10764.285, 427.157, 52925.880 25/06/26,12:25:45,06,07,1, 11.9,1,1, 16.341, 10764.311, 427.161, 52925.874 25/06/26,12:25:45,07,07,1, 11.9,1,1, 16.341, 10764.323, 427.103, 52925.902 25/06/26,12:25:45,08,07,1, 11.9,1,1, 16.341, 10764.309, 427.090, 52925.797 25/06/26,12:25:45,09,07,1, 11.9,1,1, 16.341, 10764.344, 427.118, 52925.786 25/06/26,12:25:45,10,07,1, 11.9,1,1, 16.341, 10764.349, 427.165, 52925.827 25/06/26,12:25:45,11,07,1, 11.9,1,1, 16.341, 10764.356, 427.136, 52925.862 25/06/26,12:25:45,12,07,1, 11.9,1,1, 16.341, 10764.367, 427.104, 52925.800 25/06/26,12:25:45,13,07,1, 11.9,1,1, 16.341, 10764.374, 427.094, 52925.778 25/06/26,12:25:45,14,07,1, 11.9,1,1, 16.341, 10764.392, 427.117, 52925.735 25/06/26,12:25:45,15,07,1, 11.9,1,1, 16.341, 10764.405, 427.121, 52925.710 25/06/26,12:25:45,16,07,1, 11.9,1,1, 16.341, 10764.416, 427.143, 52925.813 25/06/26,12:25:45,17,07,1, 11.9,1,1, 16.341, 10764.435, 427.115, 52925.769 25/06/26,12:25:45,18,07,1, 11.9,1,1, 16.341, 10764.423, 427.042, 52925.736 25/06/26,12:25:45,19,07,1, 11.9,1,1, 16.341, 10764.423, 427.076, 52925.697 25/06/26,12:25:46,00,07,1, 12.0,1,1, 16.344, 10764.415, 427.076, 52925.697 25/06/26,12:25:46,01,07,1, 12.0,1,1, 16.344, 10764.486, 427.119, 52925.816 25/06/26,12:25:46,02,07,1, 12.0,1,1, 16.344, 10764.492, 427.051, 52925.701 25/06/26,12:25:46,03,07,1, 12.0,1,1, 16.344, 10764.473, 427.069, 52925.722 25/06/26,12:25:46,04,07,1, 12.0,1,1, 16.344, 10764.487, 427.041, 52925.707 25/06/26,12:25:46,05,07,1, 12.0,1,1, 16.344, 10764.494, 427.050, 52925.770 25/06/26,12:25:46,06,07,1, 12.0,1,1, 16.344, 10764.522, 427.050, 52925.689 25/06/26,12:25:46,07,07,1, 12.0,1,1, 16.344, 10764.527, 427.062, 52925.671 25/06/26,12:25:46,08,07,1, 12.0,1,1, 16.344, 10764.508, 427.023, 52925.639 25/06/26,12:25:46,09,07,1, 12.0,1,1, 16.344, 10764.509, 426.997, 52925.629 25/06/26,12:25:46,10,07,1, 12.0,1,1, 16.344, 10764.543, 427.039, 52925.636 25/06/26,12:25:46,11,07,1, 12.0,1,1, 16.344, 10764.547, 427.078, 52925.734 25/06/26,12:25:46,12,07,1, 12.0,1,1, 16.344, 10764.574, 427.044, 52925.604 25/06/26,12:25:46,13,07,1, 12.0,1,1, 16.344, 10764.556, 427.012, 52925.581 25/06/26,12:25:46,14,07,1, 12.0,1,1, 16.344, 10764.557, 426.970, 52925.535 25/06/26,12:25:46,15,07,1, 12.0,1,1, 16.344, 10764.581, 426.996, 52925.490 25/06/26,12:25:46,16,07,1, 12.0,1,1, 16.344, 10764.567, 427.002, 52925.630 25/06/26,12:25:46,17,07,1, 12.0,1,1, 16.344, 10764.574, 427.026, 52925.671 25/06/26,12:25:46,18,07,1, 12.0,1,1, 16.344, 10764.621, 427.006, 52925.620 25/06/26,12:25:46,19,07,1, 12.0,1,1, 16.344, 10764.604, 426.966, 52925.547 25/06/26,12:25:47,00,07,1, 11.9,1,1, 16.344, 10764.599, 426.966, 52925.547 25/06/26,12:25:47,01,07,1, 11.9,1,1, 16.344, 10764.654, 426.976, 52925.525 25/06/26,12:25:47,02,07,1, 11.9,1,1, 16.344, 10764.637, 426.980, 52925.543 25/06/26,12:25:47,03,07,1, 11.9,1,1, 16.344, 10764.659, 426.973, 52925.518 25/06/26,12:25:47,04,07,1, 11.9,1,1, 16.344, 10764.682, 426.923, 52925.496 25/06/26,12:25:47,05,07,1, 11.9,1,1, 16.344, 10764.666, 426.894, 52925.468 25/06/26,12:25:47,06,07,1, 11.9,1,1, 16.344, 10764.671, 426.907, 52925.508 25/06/26,12:25:47,07,07,1, 11.9,1,1, 16.344, 10764.698, 426.950, 52925.467 25/06/26,12:25:47,08,07,1, 11.9,1,1, 16.344, 10764.699, 426.961, 52925.435 25/06/26,12:25:47,09,07,1, 11.9,1,1, 16.344, 10764.729, 426.898, 52925.457 25/06/26,12:25:47,10,07,1, 11.9,1,1, 16.344, 10764.718, 426.882, 52925.464 25/06/26,12:25:47,11,07,1, 11.9,1,1, 16.344, 10764.717, 426.877, 52925.430 25/06/26,12:25:47,12,07,1, 11.9,1,1, 16.344, 10764.752, 426.898, 52925.451 25/06/26,12:25:47,13,07,1, 11.9,1,1, 16.344, 10764.760, 426.917, 52925.405 25/06/26,12:25:47,14,07,1, 11.9,1,1, 16.344, 10764.760, 426.895, 52925.464 25/06/26,12:25:47,15,07,1, 11.9,1,1, 16.344, 10764.777, 426.864, 52925.409 25/06/26,12:25:47,16,07,1, 11.9,1,1, 16.344, 10764.778, 426.851, 52925.407 25/06/26,12:25:47,17,07,1, 11.9,1,1, 16.344, 10764.786, 426.852, 52925.435 25/06/26,12:25:47,18,07,1, 11.9,1,1, 16.344, 10764.792, 426.880, 52925.355 25/06/26,12:25:47,19,07,1, 11.9,1,1, 16.344, 10764.812, 426.875, 52925.414 25/06/26,12:25:48,00,07,1, 12.0,1,1, 16.343, 10764.807, 426.875, 52925.414 25/06/26,12:25:48,01,07,1, 12.0,1,1, 16.343, 10764.827, 426.821, 52925.327 25/06/26,12:25:48,02,07,1, 12.0,1,1, 16.343, 10764.811, 426.829, 52925.355 25/06/26,12:25:48,03,07,1, 12.0,1,1, 16.343, 10764.854, 426.845, 52925.314 25/06/26,12:25:48,04,07,1, 12.0,1,1, 16.343, 10764.863, 426.849, 52925.334 25/06/26,12:25:48,05,07,1, 12.0,1,1, 16.343, 10764.865, 426.813, 52925.264 25/06/26,12:25:48,06,07,1, 12.0,1,1, 16.343, 10764.858, 426.798, 52925.340 25/06/26,12:25:48,07,07,1, 12.0,1,1, 16.343, 10764.845, 426.802, 52925.290 25/06/26,12:25:48,08,07,1, 12.0,1,1, 16.343, 10764.873, 426.794, 52925.281 25/06/26,12:25:48,09,07,1, 12.0,1,1, 16.343, 10764.908, 426.826, 52925.339 25/06/26,12:25:48,10,07,1, 12.0,1,1, 16.343, 10764.879, 426.799, 52925.297 25/06/26,12:25:48,11,07,1, 12.0,1,1, 16.343, 10764.906, 426.763, 52925.464 25/06/26,12:25:48,12,07,1, 12.0,1,1, 16.343, 10764.902, 426.745, 52925.223 25/06/26,12:25:48,13,07,1, 12.0,1,1, 16.343, 10764.908, 426.760, 52925.238 25/06/26,12:25:48,14,07,1, 12.0,1,1, 16.343, 10764.933, 426.765, 52925.154 25/06/26,12:25:48,15,07,1, 12.0,1,1, 16.343, 10764.909, 426.756, 52925.229 25/06/26,12:25:48,16,07,1, 12.0,1,1, 16.343, 10764.895, 426.764, 52925.251 25/06/26,12:25:48,17,07,1, 12.0,1,1, 16.343, 10764.895, 426.720, 52925.181 25/06/26,12:25:48,18,07,1, 12.0,1,1, 16.343, 10764.916, 426.715, 52925.139 25/06/26,12:25:48,19,07,1, 12.0,1,1, 16.343, 10764.940, 426.749, 52925.152 25/06/26,12:25:49,00,07,1, 11.9,1,1, 16.341, 10764.933, 426.749, 52925.152 25/06/26,12:25:49,01,07,1, 11.9,1,1, 16.341, 10764.958, 426.678, 52925.212 25/06/26,12:25:49,02,07,1, 11.9,1,1, 16.341, 10764.947, 426.675, 52925.198 25/06/26,12:25:49,03,07,1, 11.9,1,1, 16.341, 10764.942, 426.694, 52925.189 25/06/26,12:25:49,04,07,1, 11.9,1,1, 16.341, 10764.947, 426.694, 52925.113 25/06/26,12:25:49,05,07,1, 11.9,1,1, 16.341, 10764.943, 426.743, 52925.242 25/06/26,12:25:49,06,07,1, 11.9,1,1, 16.341, 10764.950, 426.713, 52925.175 25/06/26,12:25:49,07,07,1, 11.9,1,1, 16.341, 10764.943, 426.655, 52925.156 25/06/26,12:25:49,08,07,1, 11.9,1,1, 16.341, 10764.940, 426.654, 52925.143 25/06/26,12:25:49,09,07,1, 11.9,1,1, 16.341, 10764.973, 426.640, 52925.060 25/06/26,12:25:49,10,07,1, 11.9,1,1, 16.341, 10764.947, 426.698, 52925.082 25/06/26,12:25:49,11,07,1, 11.9,1,1, 16.341, 10764.987, 426.699, 52925.163 25/06/26,12:25:49,12,07,1, 11.9,1,1, 16.341, 10764.967, 426.645, 52925.104 25/06/26,12:25:49,13,07,1, 11.9,1,1, 16.341, 10764.966, 426.646, 52925.060 25/06/26,12:25:49,14,07,1, 11.9,1,1, 16.341, 10764.967, 426.606, 52925.076 25/06/26,12:25:49,15,07,1, 11.9,1,1, 16.341, 10764.980, 426.653, 52925.028 25/06/26,12:25:49,16,07,1, 11.9,1,1, 16.341, 10764.996, 426.668, 52925.101 25/06/26,12:25:49,17,07,1, 11.9,1,1, 16.341, 10765.009, 426.645, 52925.096 25/06/26,12:25:49,18,07,1, 11.9,1,1, 16.341, 10764.997, 426.621, 52925.046 25/06/26,12:25:49,19,07,1, 11.9,1,1, 16.341, 10765.000, 426.603, 52925.007 25/06/26,12:25:50,00,07,1, 11.9,1,1, 16.346, 10764.999, 426.603, 52925.007 25/06/26,12:25:50,01,07,1, 11.9,1,1, 16.346, 10765.008, 426.626, 52925.009 25/06/26,12:25:50,02,07,1, 11.9,1,1, 16.346, 10764.998, 426.616, 52925.073 25/06/26,12:25:50,03,07,1, 11.9,1,1, 16.346, 10764.980, 426.586, 52925.010 25/06/26,12:25:50,04,07,1, 11.9,1,1, 16.346, 10764.989, 426.537, 52924.933 25/06/26,12:25:50,05,07,1, 11.9,1,1, 16.346, 10765.009, 426.570, 52924.932 25/06/26,12:25:50,06,07,1, 11.9,1,1, 16.346, 10764.999, 426.616, 52924.930 25/06/26,12:25:50,07,07,1, 11.9,1,1, 16.346, 10764.996, 426.605, 52925.026 25/06/26,12:25:50,08,07,1, 11.9,1,1, 16.346, 10765.018, 426.576, 52924.951 25/06/26,12:25:50,09,07,1, 11.9,1,1, 16.346, 10765.008, 426.564, 52924.963 25/06/26,12:25:50,10,07,1, 11.9,1,1, 16.346, 10764.977, 426.535, 52924.943 25/06/26,12:25:50,11,07,1, 11.9,1,1, 16.346, 10764.968, 426.553, 52924.925 25/06/26,12:25:50,12,07,1, 11.9,1,1, 16.346, 10765.002, 426.597, 52924.932 25/06/26,12:25:50,13,07,1, 11.9,1,1, 16.346, 10764.976, 426.573, 52924.912 25/06/26,12:25:50,14,07,1, 11.9,1,1, 16.346, 10764.989, 426.530, 52924.884 25/06/26,12:25:50,15,07,1, 11.9,1,1, 16.346, 10764.984, 426.514, 52924.916 25/06/26,12:25:50,16,07,1, 11.9,1,1, 16.346, 10765.000, 426.525, 52924.937 25/06/26,12:25:50,17,07,1, 11.9,1,1, 16.346, 10765.006, 426.542, 52924.825 25/06/26,12:25:50,18,07,1, 11.9,1,1, 16.346, 10764.977, 426.556, 52924.864 25/06/26,12:25:50,19,07,1, 11.9,1,1, 16.346, 10764.984, 426.571, 52924.840 25/06/26,12:25:51,00,07,1, 11.9,1,1, 16.341, 10764.983, 426.571, 52924.840 25/06/26,12:25:51,01,07,1, 11.9,1,1, 16.341, 10764.964, 426.523, 52924.913 25/06/26,12:25:51,02,07,1, 11.9,1,1, 16.341, 10764.962, 426.537, 52924.877 25/06/26,12:25:51,03,07,1, 11.9,1,1, 16.341, 10764.960, 426.532, 52924.896 25/06/26,12:25:51,04,07,1, 11.9,1,1, 16.341, 10764.987, 426.526, 52924.824 25/06/26,12:25:51,05,07,1, 11.9,1,1, 16.341, 10764.991, 426.509, 52924.834 25/06/26,12:25:51,06,07,1, 11.9,1,1, 16.341, 10764.958, 426.506, 52924.846 25/06/26,12:25:51,07,07,1, 11.9,1,1, 16.341, 10764.946, 426.481, 52924.812 25/06/26,12:25:51,08,07,1, 11.9,1,1, 16.341, 10764.955, 426.533, 52924.880 25/06/26,12:25:51,09,07,1, 11.9,1,1, 16.341, 10764.979, 426.520, 52924.813 25/06/26,12:25:51,10,07,1, 11.9,1,1, 16.341, 10764.961, 426.512, 52924.854 25/06/26,12:25:51,11,07,1, 11.9,1,1, 16.341, 10764.976, 426.457, 52924.779 25/06/26,12:25:51,12,07,1, 11.9,1,1, 16.341, 10764.929, 426.474, 52924.754 25/06/26,12:25:51,13,07,1, 11.9,1,1, 16.341, 10764.929, 426.467, 52924.839 25/06/26,12:25:51,14,07,1, 11.9,1,1, 16.341, 10764.938, 426.505, 52924.793 25/06/26,12:25:51,15,07,1, 11.9,1,1, 16.341, 10764.943, 426.516, 52924.841 25/06/26,12:25:51,16,07,1, 11.9,1,1, 16.341, 10764.924, 426.466, 52924.775 25/06/26,12:25:51,17,07,1, 11.9,1,1, 16.341, 10764.940, 426.452, 52924.725 25/06/26,12:25:51,18,07,1, 11.9,1,1, 16.341, 10764.933, 426.467, 52924.706 25/06/26,12:25:51,19,07,1, 11.9,1,1, 16.341, 10764.942, 426.487, 52924.785 25/06/26,12:25:52,00,07,1, 11.9,1,1, 16.347, 10764.941, 426.487, 52924.785 25/06/26,12:25:52,01,07,1, 11.9,1,1, 16.347, 10764.921, 426.504, 52924.840 25/06/26,12:25:52,02,07,1, 11.9,1,1, 16.347, 10764.904, 426.445, 52924.725 25/06/26,12:25:52,03,07,1, 11.9,1,1, 16.347, 10764.910, 426.467, 52924.790 25/06/26,12:25:52,04,07,1, 11.9,1,1, 16.347, 10764.896, 426.451, 52924.687 25/06/26,12:25:52,05,07,1, 11.9,1,1, 16.347, 10764.904, 426.497, 52924.724 25/06/26,12:25:52,06,07,1, 11.9,1,1, 16.347, 10764.906, 426.503, 52924.865 25/06/26,12:25:52,07,07,1, 11.9,1,1, 16.347, 10764.887, 426.476, 52924.666 25/06/26,12:25:52,08,07,1, 11.9,1,1, 16.347, 10764.872, 426.449, 52924.717 25/06/26,12:25:52,09,07,1, 11.9,1,1, 16.347, 10764.876, 426.442, 52924.664 25/06/26,12:25:52,10,07,1, 11.9,1,1, 16.347, 10764.881, 426.475, 52924.619 25/06/26,12:25:52,11,07,1, 11.9,1,1, 16.347, 10764.879, 426.498, 52924.767 25/06/26,12:25:52,12,07,1, 11.9,1,1, 16.347, 10764.874, 426.505, 52924.709 25/06/26,12:25:52,13,07,1, 11.9,1,1, 16.347, 10764.848, 426.475, 52924.757 25/06/26,12:25:52,14,07,1, 11.9,1,1, 16.347, 10764.848, 426.415, 52924.693 25/06/26,12:25:52,15,07,1, 11.9,1,1, 16.347, 10764.839, 426.430, 52924.652 25/06/26,12:25:52,16,07,1, 11.9,1,1, 16.347, 10764.859, 426.470, 52924.701 25/06/26,12:25:52,17,07,1, 11.9,1,1, 16.347, 10764.843, 426.491, 52924.679 25/06/26,12:25:52,18,07,1, 11.9,1,1, 16.347, 10764.840, 426.467, 52924.733 25/06/26,12:25:52,19,07,1, 11.9,1,1, 16.347, 10764.826, 426.424, 52924.665 25/06/26,12:25:53,00,07,1, 12.0,1,1, 16.346, 10764.824, 426.424, 52924.665 25/06/26,12:25:53,01,07,1, 12.0,1,1, 16.346, 10764.809, 426.478, 52924.628 25/06/26,12:25:53,02,07,1, 12.0,1,1, 16.346, 10764.821, 426.471, 52924.650 25/06/26,12:25:53,03,07,1, 12.0,1,1, 16.346, 10764.807, 426.484, 52924.668 25/06/26,12:25:53,04,07,1, 12.0,1,1, 16.346, 10764.791, 426.433, 52924.602 25/06/26,12:25:53,05,07,1, 12.0,1,1, 16.346, 10764.787, 426.418, 52924.617 25/06/26,12:25:53,06,07,1, 12.0,1,1, 16.346, 10764.789, 426.432, 52924.673 25/06/26,12:25:53,07,07,1, 12.0,1,1, 16.346, 10764.774, 426.474, 52924.710 25/06/26,12:25:53,08,07,1, 12.0,1,1, 16.346, 10764.768, 426.455, 52924.701 25/06/26,12:25:53,09,07,1, 12.0,1,1, 16.346, 10764.777, 426.464, 52924.652 25/06/26,12:25:53,10,07,1, 12.0,1,1, 16.346, 10764.772, 426.417, 52924.629 25/06/26,12:25:53,11,07,1, 12.0,1,1, 16.346, 10764.763, 426.424, 52924.629 25/06/26,12:25:53,12,07,1, 12.0,1,1, 16.346, 10764.763, 426.431, 52924.665 25/06/26,12:25:53,13,07,1, 12.0,1,1, 16.346, 10764.762, 426.495, 52924.596 25/06/26,12:25:53,14,07,1, 12.0,1,1, 16.346, 10764.795, 426.503, 52924.626 25/06/26,12:25:53,15,07,1, 12.0,1,1, 16.346, 10764.754, 426.471, 52924.583 25/06/26,12:25:53,16,07,1, 12.0,1,1, 16.346, 10764.743, 426.450, 52924.553 25/06/26,12:25:53,17,07,1, 12.0,1,1, 16.346, 10764.738, 426.445, 52924.568 25/06/26,12:25:53,18,07,1, 12.0,1,1, 16.346, 10764.700, 426.458, 52924.600 25/06/26,12:25:53,19,07,1, 12.0,1,1, 16.346, 10764.723, 426.471, 52924.546 25/06/26,12:25:54,00,07,1, 11.9,1,1, 16.341, 10764.716, 426.471, 52924.546 25/06/26,12:25:54,01,07,1, 11.9,1,1, 16.341, 10764.702, 426.470, 52924.572 25/06/26,12:25:54,02,07,1, 11.9,1,1, 16.341, 10764.721, 426.440, 52924.538 25/06/26,12:25:54,03,07,1, 11.9,1,1, 16.341, 10764.721, 426.451, 52924.533 25/06/26,12:25:54,04,07,1, 11.9,1,1, 16.341, 10764.700, 426.491, 52924.502 25/06/26,12:25:54,05,07,1, 11.9,1,1, 16.341, 10764.697, 426.490, 52924.503 25/06/26,12:25:54,06,07,1, 11.9,1,1, 16.341, 10764.707, 426.477, 52924.541 25/06/26,12:25:54,07,07,1, 11.9,1,1, 16.341, 10764.701, 426.455, 52924.497 25/06/26,12:25:54,08,07,1, 11.9,1,1, 16.341, 10764.673, 426.451, 52924.478 25/06/26,12:25:54,09,07,1, 11.9,1,1, 16.341, 10764.690, 426.493, 52924.503 25/06/26,12:25:54,10,07,1, 11.9,1,1, 16.341, 10764.680, 426.511, 52924.511 25/06/26,12:25:54,11,07,1, 11.9,1,1, 16.341, 10764.676, 426.502, 52924.476 25/06/26,12:25:54,12,07,1, 11.9,1,1, 16.341, 10764.686, 426.473, 52924.551 25/06/26,12:25:54,13,07,1, 11.9,1,1, 16.341, 10764.673, 426.461, 52924.513 25/06/26,12:25:54,14,07,1, 11.9,1,1, 16.341, 10764.656, 426.473, 52924.524 25/06/26,12:25:54,15,07,1, 11.9,1,1, 16.341, 10764.658, 426.461, 52924.523 25/06/26,12:25:54,16,07,1, 11.9,1,1, 16.341, 10764.677, 426.512, 52924.522 25/06/26,12:25:54,17,07,1, 11.9,1,1, 16.341, 10764.661, 426.484, 52924.481 25/06/26,12:25:54,18,07,1, 11.9,1,1, 16.341, 10764.676, 426.449, 52924.461 25/06/26,12:25:54,19,07,1, 11.9,1,1, 16.341, 10764.658, 426.460, 52924.541 25/06/26,12:25:55,00,07,1, 11.9,1,1, 16.344, 10764.657, 426.460, 52924.541 25/06/26,12:25:55,01,07,1, 11.9,1,1, 16.344, 10764.660, 426.504, 52924.429 25/06/26,12:25:55,02,07,1, 11.9,1,1, 16.344, 10764.677, 426.513, 52924.493 25/06/26,12:25:55,03,07,1, 11.9,1,1, 16.344, 10764.651, 426.480, 52924.431 25/06/26,12:25:55,04,07,1, 11.9,1,1, 16.344, 10764.664, 426.451, 52924.464 25/06/26,12:25:55,05,07,1, 11.9,1,1, 16.344, 10764.635, 426.479, 52924.457 25/06/26,12:25:55,06,07,1, 11.9,1,1, 16.344, 10764.656, 426.485, 52924.374 25/06/26,12:25:55,07,07,1, 11.9,1,1, 16.344, 10764.668, 426.486, 52924.492 25/06/26,12:25:55,08,07,1, 11.9,1,1, 16.344, 10764.667, 426.504, 52924.401 25/06/26,12:25:55,09,07,1, 11.9,1,1, 16.344, 10764.641, 426.473, 52924.498 25/06/26,12:25:55,10,07,1, 11.9,1,1, 16.344, 10764.637, 426.430, 52924.293 25/06/26,12:25:55,11,07,1, 11.9,1,1, 16.344, 10764.665, 426.440, 52924.348 25/06/26,12:25:55,12,07,1, 11.9,1,1, 16.344, 10764.616, 426.488, 52924.381 25/06/26,12:25:55,13,07,1, 11.9,1,1, 16.344, 10764.651, 426.501, 52924.387 25/06/26,12:25:55,14,07,1, 11.9,1,1, 16.344, 10764.677, 426.507, 52924.420 25/06/26,12:25:55,15,07,1, 11.9,1,1, 16.344, 10764.662, 426.471, 52924.395 25/06/26,12:25:55,16,07,1, 11.9,1,1, 16.344, 10764.661, 426.420, 52924.329 25/06/26,12:25:55,17,07,1, 11.9,1,1, 16.344, 10764.653, 426.479, 52924.412 25/06/26,12:25:55,18,07,1, 11.9,1,1, 16.344, 10764.668, 426.480, 52924.372 25/06/26,12:25:55,19,07,1, 11.9,1,1, 16.344, 10764.661, 426.489, 52924.408 25/06/26,12:25:56,00,08,1, 12.0,1,1, 16.341, 10764.657, 426.489, 52924.408 25/06/26,12:25:56,01,08,1, 12.0,1,1, 16.341, 10764.693, 426.436, 52924.336 25/06/26,12:25:56,02,08,1, 12.0,1,1, 16.341, 10764.652, 426.434, 52924.301 25/06/26,12:25:56,03,08,1, 12.0,1,1, 16.341, 10764.680, 426.461, 52924.417 25/06/26,12:25:56,04,08,1, 12.0,1,1, 16.341, 10764.692, 426.471, 52924.412 25/06/26,12:25:56,05,08,1, 12.0,1,1, 16.341, 10764.684, 426.462, 52924.374 25/06/26,12:25:56,06,08,1, 12.0,1,1, 16.341, 10764.687, 426.437, 52924.410 25/06/26,12:25:56,07,08,1, 12.0,1,1, 16.341, 10764.709, 426.420, 52924.325 25/06/26,12:25:56,08,08,1, 12.0,1,1, 16.341, 10764.702, 426.442, 52924.324 25/06/26,12:25:56,09,08,1, 12.0,1,1, 16.341, 10764.717, 426.464, 52924.396 25/06/26,12:25:56,10,08,1, 12.0,1,1, 16.341, 10764.695, 426.438, 52924.354 25/06/26,12:25:56,11,08,1, 12.0,1,1, 16.341, 10764.724, 426.453, 52924.289 25/06/26,12:25:56,12,08,1, 12.0,1,1, 16.341, 10764.703, 426.429, 52924.326 25/06/26,12:25:56,13,08,1, 12.0,1,1, 16.341, 10764.698, 426.393, 52924.276 25/06/26,12:25:56,14,08,1, 12.0,1,1, 16.341, 10764.721, 426.413, 52924.271 25/06/26,12:25:56,15,08,1, 12.0,1,1, 16.341, 10764.738, 426.448, 52924.335 25/06/26,12:25:56,16,08,1, 12.0,1,1, 16.341, 10764.744, 426.444, 52924.281 25/06/26,12:25:56,17,08,1, 12.0,1,1, 16.341, 10764.719, 426.451, 52924.333 25/06/26,12:25:56,18,08,1, 12.0,1,1, 16.341, 10764.734, 426.407, 52924.204 25/06/26,12:25:56,19,08,1, 12.0,1,1, 16.341, 10764.732, 426.418, 52924.310 25/06/26,12:25:57,00,08,1, 12.0,1,1, 16.347, 10764.724, 426.418, 52924.310 25/06/26,12:25:57,01,08,1, 12.0,1,1, 16.347, 10764.748, 426.443, 52924.337 25/06/26,12:25:57,02,08,1, 12.0,1,1, 16.347, 10764.757, 426.443, 52924.532 25/06/26,12:25:57,03,08,1, 12.0,1,1, 16.347, 10764.758, 426.457, 52924.579 25/06/26,12:25:57,04,08,1, 12.0,1,1, 16.347, 10764.762, 426.461, 52924.536 25/06/26,12:25:57,05,08,1, 12.0,1,1, 16.347, 10764.763, 426.446, 52924.538 25/06/26,12:25:57,06,08,1, 12.0,1,1, 16.347, 10764.767, 426.422, 52924.473 25/06/26,12:25:57,07,08,1, 12.0,1,1, 16.347, 10764.800, 426.437, 52924.488 25/06/26,12:25:57,08,08,1, 12.0,1,1, 16.347, 10764.810, 426.447, 52924.443 25/06/26,12:25:57,09,08,1, 12.0,1,1, 16.347, 10764.785, 426.443, 52924.475 25/06/26,12:25:57,10,08,1, 12.0,1,1, 16.347, 10764.800, 426.445, 52924.468 25/06/26,12:25:57,11,08,1, 12.0,1,1, 16.347, 10764.777, 426.422, 52924.427 25/06/26,12:25:57,12,08,1, 12.0,1,1, 16.347, 10764.814, 426.407, 52924.468 25/06/26,12:25:57,13,08,1, 12.0,1,1, 16.347, 10764.812, 426.439, 52924.417 25/06/26,12:25:57,14,08,1, 12.0,1,1, 16.347, 10764.823, 426.447, 52924.456 25/06/26,12:25:57,15,08,1, 12.0,1,1, 16.347, 10764.809, 426.446, 52924.478 25/06/26,12:25:57,16,08,1, 12.0,1,1, 16.347, 10764.838, 426.425, 52924.445 25/06/26,12:25:57,17,08,1, 12.0,1,1, 16.347, 10764.799, 426.421, 52924.404 25/06/26,12:25:57,18,08,1, 12.0,1,1, 16.347, 10764.813, 426.410, 52924.425 25/06/26,12:25:57,19,08,1, 12.0,1,1, 16.347, 10764.822, 426.453, 52924.451 25/06/26,12:25:58,00,08,1, 11.9,1,1, 16.344, 10764.816, 426.453, 52924.451 25/06/26,12:25:58,01,08,1, 11.9,1,1, 16.344, 10764.843, 426.429, 52924.418 25/06/26,12:25:58,02,08,1, 11.9,1,1, 16.344, 10764.836, 426.425, 52924.319 25/06/26,12:25:58,03,08,1, 11.9,1,1, 16.344, 10764.839, 426.444, 52924.381 25/06/26,12:25:58,04,08,1, 11.9,1,1, 16.344, 10764.840, 426.435, 52924.325 25/06/26,12:25:58,05,08,1, 11.9,1,1, 16.344, 10764.848, 426.434, 52924.371 25/06/26,12:25:58,06,08,1, 11.9,1,1, 16.344, 10764.843, 426.421, 52924.353 25/06/26,12:25:58,07,08,1, 11.9,1,1, 16.344, 10764.871, 426.438, 52924.360 25/06/26,12:25:58,08,08,1, 11.9,1,1, 16.344, 10764.874, 426.446, 52924.368 25/06/26,12:25:58,09,08,1, 11.9,1,1, 16.344, 10764.881, 426.424, 52924.361 25/06/26,12:25:58,10,08,1, 11.9,1,1, 16.344, 10764.881, 426.407, 52924.247 25/06/26,12:25:58,11,08,1, 11.9,1,1, 16.344, 10764.889, 426.442, 52924.378 25/06/26,12:25:58,12,08,1, 11.9,1,1, 16.344, 10764.909, 426.414, 52924.416 25/06/26,12:25:58,13,08,1, 11.9,1,1, 16.344, 10764.898, 426.419, 52924.307 25/06/26,12:25:58,14,08,1, 11.9,1,1, 16.344, 10764.907, 426.413, 52924.283 25/06/26,12:25:58,15,08,1, 11.9,1,1, 16.344, 10764.894, 426.420, 52924.338 25/06/26,12:25:58,16,08,1, 11.9,1,1, 16.344, 10764.896, 426.427, 52924.272 25/06/26,12:25:58,17,08,1, 11.9,1,1, 16.344, 10764.894, 426.419, 52924.308 25/06/26,12:25:58,18,08,1, 11.9,1,1, 16.344, 10764.925, 426.420, 52924.351 25/06/26,12:25:58,19,08,1, 11.9,1,1, 16.344, 10764.917, 426.419, 52924.376 25/06/26,12:25:59,00,08,1, 11.9,1,1, 16.344, 10764.916, 426.419, 52924.376 25/06/26,12:25:59,01,08,1, 11.9,1,1, 16.344, 10764.905, 426.425, 52924.347 25/06/26,12:25:59,02,08,1, 11.9,1,1, 16.344, 10764.913, 426.439, 52924.336 25/06/26,12:25:59,03,08,1, 11.9,1,1, 16.344, 10764.933, 426.443, 52924.336 25/06/26,12:25:59,04,08,1, 11.9,1,1, 16.344, 10764.917, 426.434, 52924.271 25/06/26,12:25:59,05,08,1, 11.9,1,1, 16.344, 10764.923, 426.451, 52924.244 25/06/26,12:25:59,06,08,1, 11.9,1,1, 16.344, 10764.939, 426.415, 52924.282 25/06/26,12:25:59,07,08,1, 11.9,1,1, 16.344, 10764.917, 426.455, 52924.322 25/06/26,12:25:59,08,08,1, 11.9,1,1, 16.344, 10764.929, 426.448, 52924.215 25/06/26,12:25:59,09,08,1, 11.9,1,1, 16.344, 10764.926, 426.435, 52924.232 25/06/26,12:25:59,10,08,1, 11.9,1,1, 16.344, 10764.962, 426.440, 52924.234 25/06/26,12:25:59,11,08,1, 11.9,1,1, 16.344, 10764.955, 426.435, 52924.290 25/06/26,12:25:59,12,08,1, 11.9,1,1, 16.344, 10764.935, 426.463, 52924.201 25/06/26,12:25:59,13,08,1, 11.9,1,1, 16.344, 10764.955, 426.446, 52924.258 25/06/26,12:25:59,14,08,1, 11.9,1,1, 16.344, 10764.955, 426.448, 52924.208 25/06/26,12:25:59,15,08,1, 11.9,1,1, 16.344, 10764.989, 426.429, 52924.221 25/06/26,12:25:59,16,08,1, 11.9,1,1, 16.344, 10764.978, 426.450, 52924.161 25/06/26,12:25:59,17,08,1, 11.9,1,1, 16.344, 10764.955, 426.444, 52924.277 25/06/26,12:25:59,18,08,1, 11.9,1,1, 16.344, 10764.956, 426.443, 52924.223 25/06/26,12:25:59,19,08,1, 11.9,1,1, 16.344, 10764.972, 426.426, 52924.202 25/06/26,12:26:00,00,08,1, 11.9,1,1, 16.340, 10764.966, 426.426, 52924.202 25/06/26,12:26:00,01,08,1, 11.9,1,1, 16.340, 10764.977, 426.450, 52924.190 25/06/26,12:26:00,02,08,1, 11.9,1,1, 16.340, 10765.003, 426.428, 52923.943 25/06/26,12:26:00,03,08,1, 11.9,1,1, 16.340, 10764.974, 426.394, 52923.931 25/06/26,12:26:00,04,08,1, 11.9,1,1, 16.340, 10764.953, 426.378, 52923.918 25/06/26,12:26:00,05,08,1, 11.9,1,1, 16.340, 10764.970, 426.393, 52923.852 25/06/26,12:26:00,06,08,1, 11.9,1,1, 16.340, 10764.980, 426.413, 52923.905 25/06/26,12:26:00,07,08,1, 11.9,1,1, 16.340, 10764.980, 426.420, 52923.906 25/06/26,12:26:00,08,08,1, 11.9,1,1, 16.340, 10764.977, 426.406, 52923.917 25/06/26,12:26:00,09,08,1, 11.9,1,1, 16.340, 10765.028, 426.379, 52923.954 25/06/26,12:26:00,10,08,1, 11.9,1,1, 16.340, 10765.003, 426.369, 52923.836 25/06/26,12:26:00,11,08,1, 11.9,1,1, 16.340, 10765.024, 426.407, 52923.890 25/06/26,12:26:00,12,08,1, 11.9,1,1, 16.340, 10765.035, 426.437, 52923.858 25/06/26,12:26:00,13,08,1, 11.9,1,1, 16.340, 10765.041, 426.443, 52923.874 25/06/26,12:26:00,14,08,1, 11.9,1,1, 16.340, 10765.063, 426.403, 52923.915 25/06/26,12:26:00,15,08,1, 11.9,1,1, 16.340, 10765.046, 426.387, 52923.864 25/06/26,12:26:00,16,08,1, 11.9,1,1, 16.340, 10765.021, 426.381, 52923.869 25/06/26,12:26:00,17,08,1, 11.9,1,1, 16.340, 10765.048, 426.400, 52923.895 25/06/26,12:26:00,18,08,1, 11.9,1,1, 16.340, 10765.082, 426.449, 52923.867 25/06/26,12:26:00,19,08,1, 11.9,1,1, 16.340, 10765.088, 426.427, 52923.845 25/06/26,12:26:01,00,08,1, 11.9,1,1, 16.347, 10765.083, 426.427, 52923.845 25/06/26,12:26:01,01,08,1, 11.9,1,1, 16.347, 10765.090, 426.371, 52923.773 25/06/26,12:26:01,02,08,1, 11.9,1,1, 16.347, 10765.081, 426.373, 52923.787 25/06/26,12:26:01,03,08,1, 11.9,1,1, 16.347, 10765.085, 426.389, 52923.842 25/06/26,12:26:01,04,08,1, 11.9,1,1, 16.347, 10765.114, 426.424, 52923.858 25/06/26,12:26:01,05,08,1, 11.9,1,1, 16.347, 10765.117, 426.414, 52923.885 25/06/26,12:26:01,06,08,1, 11.9,1,1, 16.347, 10765.105, 426.396, 52923.823 25/06/26,12:26:01,07,08,1, 11.9,1,1, 16.347, 10765.127, 426.356, 52923.724 25/06/26,12:26:01,08,08,1, 11.9,1,1, 16.347, 10765.115, 426.363, 52923.730 25/06/26,12:26:01,09,08,1, 11.9,1,1, 16.347, 10765.118, 426.406, 52923.742 25/06/26,12:26:01,10,08,1, 11.9,1,1, 16.347, 10765.134, 426.430, 52923.853 25/06/26,12:26:01,11,08,1, 11.9,1,1, 16.347, 10765.145, 426.401, 52923.829 25/06/26,12:26:01,12,08,1, 11.9,1,1, 16.347, 10765.141, 426.375, 52923.821 25/06/26,12:26:01,13,08,1, 11.9,1,1, 16.347, 10765.142, 426.338, 52923.784 25/06/26,12:26:01,14,08,1, 11.9,1,1, 16.347, 10765.175, 426.327, 52923.684 25/06/26,12:26:01,15,08,1, 11.9,1,1, 16.347, 10765.147, 426.362, 52923.751 25/06/26,12:26:01,16,08,1, 11.9,1,1, 16.347, 10765.173, 426.396, 52923.822 25/06/26,12:26:01,17,08,1, 11.9,1,1, 16.347, 10765.180, 426.372, 52923.754 25/06/26,12:26:01,18,08,1, 11.9,1,1, 16.347, 10765.194, 426.341, 52923.694 25/06/26,12:26:01,19,08,1, 11.9,1,1, 16.347, 10765.187, 426.319, 52923.740 25/06/26,12:26:02,00,08,1, 11.9,1,1, 16.347, 10765.183, 426.319, 52923.740 25/06/26,12:26:02,01,08,1, 11.9,1,1, 16.347, 10765.187, 426.379, 52923.664 25/06/26,12:26:02,02,08,1, 11.9,1,1, 16.347, 10765.215, 426.349, 52923.710 25/06/26,12:26:02,03,08,1, 11.9,1,1, 16.347, 10765.226, 426.361, 52923.711 25/06/26,12:26:02,04,08,1, 11.9,1,1, 16.347, 10765.229, 426.319, 52923.677 25/06/26,12:26:02,05,08,1, 11.9,1,1, 16.347, 10765.208, 426.290, 52923.703 25/06/26,12:26:02,06,08,1, 11.9,1,1, 16.347, 10765.216, 426.310, 52923.635 25/06/26,12:26:02,07,08,1, 11.9,1,1, 16.347, 10765.235, 426.343, 52923.674 25/06/26,12:26:02,08,08,1, 11.9,1,1, 16.347, 10765.268, 426.349, 52923.718 25/06/26,12:26:02,09,08,1, 11.9,1,1, 16.347, 10765.242, 426.331, 52923.715 25/06/26,12:26:02,10,08,1, 11.9,1,1, 16.347, 10765.242, 426.308, 52923.585 25/06/26,12:26:02,11,08,1, 11.9,1,1, 16.347, 10765.235, 426.279, 52923.559 25/06/26,12:26:02,12,08,1, 11.9,1,1, 16.347, 10765.263, 426.316, 52923.644 25/06/26,12:26:02,13,08,1, 11.9,1,1, 16.347, 10765.255, 426.333, 52923.610 25/06/26,12:26:02,14,08,1, 11.9,1,1, 16.347, 10765.255, 426.324, 52923.617 25/06/26,12:26:02,15,08,1, 11.9,1,1, 16.347, 10765.292, 426.278, 52923.604 25/06/26,12:26:02,16,08,1, 11.9,1,1, 16.347, 10765.289, 426.311, 52923.640 25/06/26,12:26:02,17,08,1, 11.9,1,1, 16.347, 10765.312, 426.327, 52923.584 25/06/26,12:26:02,18,08,1, 11.9,1,1, 16.347, 10765.316, 426.335, 52923.604 25/06/26,12:26:02,19,08,1, 11.9,1,1, 16.347, 10765.327, 426.317, 52923.706 25/06/26,12:26:03,00,08,1, 11.9,1,1, 16.346, 10765.325, 426.317, 52923.706 25/06/26,12:26:03,01,08,1, 11.9,1,1, 16.346, 10765.298, 426.253, 52923.544 25/06/26,12:26:03,02,08,1, 11.9,1,1, 16.346, 10765.317, 426.303, 52923.569 25/06/26,12:26:03,03,08,1, 11.9,1,1, 16.346, 10765.341, 426.327, 52923.633 25/06/26,12:26:03,04,08,1, 11.9,1,1, 16.346, 10765.332, 426.306, 52923.537 25/06/26,12:26:03,05,08,1, 11.9,1,1, 16.346, 10765.323, 426.257, 52923.521 25/06/26,12:26:03,06,08,1, 11.9,1,1, 16.346, 10765.366, 426.247, 52923.487 25/06/26,12:26:03,07,08,1, 11.9,1,1, 16.346, 10765.369, 426.280, 52923.538 25/06/26,12:26:03,08,08,1, 11.9,1,1, 16.346, 10765.368, 426.310, 52923.504 25/06/26,12:26:03,09,08,1, 11.9,1,1, 16.346, 10765.379, 426.291, 52923.549 25/06/26,12:26:03,10,08,1, 11.9,1,1, 16.346, 10765.382, 426.256, 52923.516 25/06/26,12:26:03,11,08,1, 11.9,1,1, 16.346, 10765.369, 426.226, 52923.469 25/06/26,12:26:03,12,08,1, 11.9,1,1, 16.346, 10765.357, 426.262, 52923.485 25/06/26,12:26:03,13,08,1, 11.9,1,1, 16.346, 10765.387, 426.281, 52923.555 25/06/26,12:26:03,14,08,1, 11.9,1,1, 16.346, 10765.394, 426.272, 52923.483 25/06/26,12:26:03,15,08,1, 11.9,1,1, 16.346, 10765.416, 426.218, 52923.459 25/06/26,12:26:03,16,08,1, 11.9,1,1, 16.346, 10765.390, 426.203, 52923.442 25/06/26,12:26:03,17,08,1, 11.9,1,1, 16.346, 10765.433, 426.232, 52923.452 25/06/26,12:26:03,18,08,1, 11.9,1,1, 16.346, 10765.398, 426.249, 52923.451 25/06/26,12:26:03,19,08,1, 11.9,1,1, 16.346, 10765.412, 426.253, 52923.458 25/06/26,12:26:04,00,08,1, 11.8,1,1, 16.351, 10765.408, 426.253, 52923.458 25/06/26,12:26:04,01,08,1, 11.8,1,1, 16.351, 10765.424, 426.178, 52923.447 25/06/26,12:26:04,02,08,1, 11.8,1,1, 16.351, 10765.445, 426.163, 52923.383 25/06/26,12:26:04,03,08,1, 11.8,1,1, 16.351, 10765.420, 426.175, 52923.387 25/06/26,12:26:04,04,08,1, 11.8,1,1, 16.351, 10765.439, 426.233, 52923.510 25/06/26,12:26:04,05,08,1, 11.8,1,1, 16.351, 10765.459, 426.207, 52923.375 25/06/26,12:26:04,06,08,1, 11.8,1,1, 16.351, 10765.459, 426.177, 52923.399 25/06/26,12:26:04,07,08,1, 11.8,1,1, 16.351, 10765.456, 426.156, 52923.390 25/06/26,12:26:04,08,08,1, 11.8,1,1, 16.351, 10765.482, 426.142, 52923.348 25/06/26,12:26:04,09,08,1, 11.8,1,1, 16.351, 10765.485, 426.180, 52923.383 25/06/26,12:26:04,10,08,1, 11.8,1,1, 16.351, 10765.496, 426.169, 52923.452 25/06/26,12:26:04,11,08,1, 11.8,1,1, 16.351, 10765.502, 426.128, 52923.328 25/06/26,12:26:04,12,08,1, 11.8,1,1, 16.351, 10765.484, 426.140, 52923.393 25/06/26,12:26:04,13,08,1, 11.8,1,1, 16.351, 10765.518, 426.124, 52923.371 25/06/26,12:26:04,14,08,1, 11.8,1,1, 16.351, 10765.556, 426.124, 52923.395 25/06/26,12:26:04,15,08,1, 11.8,1,1, 16.351, 10765.526, 426.119, 52923.369 25/06/26,12:26:04,16,08,1, 11.8,1,1, 16.351, 10765.512, 426.114, 52923.385 25/06/26,12:26:04,17,08,1, 11.8,1,1, 16.351, 10765.517, 426.082, 52923.400 25/06/26,12:26:04,18,08,1, 11.8,1,1, 16.351, 10765.526, 426.052, 52923.317 25/06/26,12:26:04,19,08,1, 11.8,1,1, 16.351, 10765.548, 426.092, 52923.371 25/06/26,12:26:05,00,08,1, 12.0,1,1, 16.349, 10765.542, 426.092, 52923.371 25/06/26,12:26:05,01,08,1, 12.0,1,1, 16.349, 10765.578, 426.071, 52923.273 25/06/26,12:26:05,02,08,1, 12.0,1,1, 16.349, 10765.577, 426.043, 52923.385 25/06/26,12:26:05,03,08,1, 12.0,1,1, 16.349, 10765.588, 426.031, 52923.276 25/06/26,12:26:05,04,08,1, 12.0,1,1, 16.349, 10765.597, 426.051, 52923.347 25/06/26,12:26:05,05,08,1, 12.0,1,1, 16.349, 10765.603, 426.053, 52923.367 25/06/26,12:26:05,06,08,1, 12.0,1,1, 16.349, 10765.623, 426.053, 52923.330 25/06/26,12:26:05,07,08,1, 12.0,1,1, 16.349, 10765.618, 425.993, 52923.265 25/06/26,12:26:05,08,08,1, 12.0,1,1, 16.349, 10765.615, 425.947, 52923.264 25/06/26,12:26:05,09,08,1, 12.0,1,1, 16.349, 10765.642, 425.977, 52923.211 25/06/26,12:26:05,10,08,1, 12.0,1,1, 16.349, 10765.642, 426.015, 52923.277 25/06/26,12:26:05,11,08,1, 12.0,1,1, 16.349, 10765.673, 425.997, 52923.236 25/06/26,12:26:05,12,08,1, 12.0,1,1, 16.349, 10765.666, 425.933, 52923.221 25/06/26,12:26:05,13,08,1, 12.0,1,1, 16.349, 10765.659, 425.921, 52923.221 25/06/26,12:26:05,14,08,1, 12.0,1,1, 16.349, 10765.693, 425.917, 52923.234 25/06/26,12:26:05,15,08,1, 12.0,1,1, 16.349, 10765.675, 425.928, 52923.216 25/06/26,12:26:05,16,08,1, 12.0,1,1, 16.349, 10765.721, 425.955, 52923.244 25/06/26,12:26:05,17,08,1, 12.0,1,1, 16.349, 10765.705, 425.925, 52923.217 25/06/26,12:26:05,18,08,1, 12.0,1,1, 16.349, 10765.721, 425.853, 52923.172 25/06/26,12:26:05,19,08,1, 12.0,1,1, 16.349, 10765.745, 425.872, 52923.123 25/06/26,12:26:06,00,08,1, 11.9,1,1, 16.347, 10765.742, 425.872, 52923.123 25/06/26,12:26:06,01,08,1, 11.9,1,1, 16.347, 10765.741, 425.900, 52923.204 25/06/26,12:26:06,02,08,1, 11.9,1,1, 16.347, 10765.763, 425.891, 52923.180 25/06/26,12:26:06,03,08,1, 11.9,1,1, 16.347, 10765.762, 425.842, 52923.186 25/06/26,12:26:06,04,08,1, 11.9,1,1, 16.347, 10765.724, 425.801, 52923.144 25/06/26,12:26:06,05,08,1, 11.9,1,1, 16.347, 10765.765, 425.841, 52923.138 25/06/26,12:26:06,06,08,1, 11.9,1,1, 16.347, 10765.754, 425.829, 52923.102 25/06/26,12:26:06,07,08,1, 11.9,1,1, 16.347, 10765.781, 425.827, 52923.143 25/06/26,12:26:06,08,08,1, 11.9,1,1, 16.347, 10765.794, 425.799, 52923.154 25/06/26,12:26:06,09,08,1, 11.9,1,1, 16.347, 10765.800, 425.752, 52923.026 25/06/26,12:26:06,10,08,1, 11.9,1,1, 16.347, 10765.781, 425.754, 52923.002 25/06/26,12:26:06,11,08,1, 11.9,1,1, 16.347, 10765.817, 425.757, 52923.109 25/06/26,12:26:06,12,08,1, 11.9,1,1, 16.347, 10765.830, 425.776, 52923.079 25/06/26,12:26:06,13,08,1, 11.9,1,1, 16.347, 10765.859, 425.761, 52923.080 25/06/26,12:26:06,14,08,1, 11.9,1,1, 16.347, 10765.866, 425.696, 52922.986 25/06/26,12:26:06,15,08,1, 11.9,1,1, 16.347, 10765.854, 425.689, 52923.018 25/06/26,12:26:06,16,08,1, 11.9,1,1, 16.347, 10765.880, 425.692, 52923.083 25/06/26,12:26:06,17,08,1, 11.9,1,1, 16.347, 10765.883, 425.694, 52923.049 25/06/26,12:26:06,18,08,1, 11.9,1,1, 16.347, 10765.920, 425.705, 52923.106 25/06/26,12:26:06,19,08,1, 11.9,1,1, 16.347, 10765.897, 425.658, 52923.073 25/06/26,12:26:07,00,08,1, 11.9,1,1, 16.347, 10765.892, 425.658, 52923.073 25/06/26,12:26:07,01,08,1, 11.9,1,1, 16.347, 10765.931, 425.641, 52922.927 25/06/26,12:26:07,02,08,1, 11.9,1,1, 16.347, 10765.915, 425.649, 52922.986 25/06/26,12:26:07,03,08,1, 11.9,1,1, 16.347, 10765.956, 425.677, 52923.051 25/06/26,12:26:07,04,08,1, 11.9,1,1, 16.347, 10765.957, 425.617, 52923.004 25/06/26,12:26:07,05,08,1, 11.9,1,1, 16.347, 10765.966, 425.587, 52922.983 25/06/26,12:26:07,06,08,1, 11.9,1,1, 16.347, 10765.952, 425.571, 52923.033 25/06/26,12:26:07,07,08,1, 11.9,1,1, 16.347, 10765.971, 425.599, 52922.975 25/06/26,12:26:07,08,08,1, 11.9,1,1, 16.347, 10765.962, 425.615, 52922.926 25/06/26,12:26:07,09,08,1, 11.9,1,1, 16.347, 10765.985, 425.572, 52922.977 25/06/26,12:26:07,10,08,1, 11.9,1,1, 16.347, 10765.999, 425.538, 52922.930 25/06/26,12:26:07,11,08,1, 11.9,1,1, 16.347, 10766.009, 425.502, 52922.853 25/06/26,12:26:07,12,08,1, 11.9,1,1, 16.347, 10766.008, 425.528, 52922.882 25/06/26,12:26:07,13,08,1, 11.9,1,1, 16.347, 10766.055, 425.545, 52922.949 25/06/26,12:26:07,14,08,1, 11.9,1,1, 16.347, 10766.066, 425.538, 52922.911 25/06/26,12:26:07,15,08,1, 11.9,1,1, 16.347, 10766.065, 425.488, 52922.896 25/06/26,12:26:07,16,08,1, 11.9,1,1, 16.347, 10766.067, 425.461, 52922.856 25/06/26,12:26:07,17,08,1, 11.9,1,1, 16.347, 10766.088, 425.444, 52922.818 25/06/26,12:26:07,18,08,1, 11.9,1,1, 16.347, 10766.102, 425.481, 52922.852 25/06/26,12:26:07,19,08,1, 11.9,1,1, 16.347, 10766.119, 425.460, 52922.884 25/06/26,12:26:08,00,08,1, 11.9,1,1, 16.346, 10766.118, 425.460, 52922.884 25/06/26,12:26:08,01,08,1, 11.9,1,1, 16.346, 10766.133, 425.411, 52922.875 25/06/26,12:26:08,02,08,1, 11.9,1,1, 16.346, 10766.156, 425.389, 52922.874 25/06/26,12:26:08,03,08,1, 11.9,1,1, 16.346, 10766.160, 425.391, 52922.874 25/06/26,12:26:08,04,08,1, 11.9,1,1, 16.346, 10766.152, 425.405, 52922.826 25/06/26,12:26:08,05,08,1, 11.9,1,1, 16.346, 10766.211, 425.398, 52922.902 25/06/26,12:26:08,06,08,1, 11.9,1,1, 16.346, 10766.217, 425.352, 52922.866 25/06/26,12:26:08,07,08,1, 11.9,1,1, 16.346, 10766.222, 425.316, 52922.756 25/06/26,12:26:08,08,08,1, 11.9,1,1, 16.346, 10766.228, 425.349, 52922.747 25/06/26,12:26:08,09,08,1, 11.9,1,1, 16.346, 10766.231, 425.334, 52922.803 25/06/26,12:26:08,10,08,1, 11.9,1,1, 16.346, 10766.271, 425.370, 52922.808 25/06/26,12:26:08,11,08,1, 11.9,1,1, 16.346, 10766.275, 425.325, 52922.789 25/06/26,12:26:08,12,08,1, 11.9,1,1, 16.346, 10766.284, 425.276, 52922.718 25/06/26,12:26:08,13,08,1, 11.9,1,1, 16.346, 10766.303, 425.257, 52922.738 25/06/26,12:26:08,14,08,1, 11.9,1,1, 16.346, 10766.336, 425.280, 52922.736 25/06/26,12:26:08,15,08,1, 11.9,1,1, 16.346, 10766.363, 425.314, 52922.751 25/06/26,12:26:08,16,08,1, 11.9,1,1, 16.346, 10766.360, 425.272, 52922.720 25/06/26,12:26:08,17,08,1, 11.9,1,1, 16.346, 10766.376, 425.240, 52922.665 25/06/26,12:26:08,18,08,1, 11.9,1,1, 16.346, 10766.370, 425.214, 52922.675 25/06/26,12:26:08,19,08,1, 11.9,1,1, 16.346, 10766.376, 425.192, 52922.666 25/06/26,12:26:09,00,08,1, 11.9,1,1, 16.347, 10766.368, 425.192, 52922.666 25/06/26,12:26:09,01,08,1, 11.9,1,1, 16.347, 10766.457, 425.230, 52922.754 25/06/26,12:26:09,02,08,1, 11.9,1,1, 16.347, 10766.468, 425.220, 52922.656 25/06/26,12:26:09,03,08,1, 11.9,1,1, 16.347, 10766.475, 425.136, 52922.647 25/06/26,12:26:09,04,08,1, 11.9,1,1, 16.347, 10766.470, 425.143, 52922.708 25/06/26,12:26:09,05,08,1, 11.9,1,1, 16.347, 10766.485, 425.147, 52922.676 25/06/26,12:26:09,06,08,1, 11.9,1,1, 16.347, 10766.514, 425.168, 52922.709 25/06/26,12:26:09,07,08,1, 11.9,1,1, 16.347, 10766.550, 425.112, 52922.634 25/06/26,12:26:09,08,08,1, 11.9,1,1, 16.347, 10766.564, 425.115, 52922.615 25/06/26,12:26:09,09,08,1, 11.9,1,1, 16.347, 10766.543, 425.049, 52922.571 25/06/26,12:26:09,10,08,1, 11.9,1,1, 16.347, 10766.563, 425.074, 52922.659 25/06/26,12:26:09,11,08,1, 11.9,1,1, 16.347, 10766.623, 425.113, 52922.582 25/06/26,12:26:09,12,08,1, 11.9,1,1, 16.347, 10766.600, 425.089, 52922.652 25/06/26,12:26:09,13,08,1, 11.9,1,1, 16.347, 10766.619, 425.066, 52922.647 25/06/26,12:26:09,14,08,1, 11.9,1,1, 16.347, 10766.618, 425.022, 52922.547 25/06/26,12:26:09,15,08,1, 11.9,1,1, 16.347, 10766.628, 424.996, 52922.579 25/06/26,12:26:09,16,08,1, 11.9,1,1, 16.347, 10766.666, 425.011, 52922.543 25/06/26,12:26:09,17,08,1, 11.9,1,1, 16.347, 10766.683, 425.010, 52922.600 25/06/26,12:26:09,18,08,1, 11.9,1,1, 16.347, 10766.686, 425.020, 52922.539 25/06/26,12:26:09,19,08,1, 11.9,1,1, 16.347, 10766.692, 424.938, 52922.474 25/06/26,12:26:10,00,08,1, 11.9,1,1, 16.347, 10766.685, 424.938, 52922.474 25/06/26,12:26:10,01,08,1, 11.9,1,1, 16.347, 10766.710, 424.935, 52922.506 25/06/26,12:26:10,02,08,1, 11.9,1,1, 16.347, 10766.756, 424.953, 52922.559 25/06/26,12:26:10,03,08,1, 11.9,1,1, 16.347, 10766.810, 424.937, 52922.496 25/06/26,12:26:10,04,08,1, 11.9,1,1, 16.347, 10766.779, 424.881, 52922.248 25/06/26,12:26:10,05,08,1, 11.9,1,1, 16.347, 10766.789, 424.875, 52922.520 25/06/26,12:26:10,06,08,1, 11.9,1,1, 16.347, 10766.795, 424.833, 52922.489 25/06/26,12:26:10,07,08,1, 11.9,1,1, 16.347, 10766.811, 424.866, 52922.532 25/06/26,12:26:10,08,08,1, 11.9,1,1, 16.347, 10766.839, 424.846, 52922.498 25/06/26,12:26:10,09,08,1, 11.9,1,1, 16.347, 10766.864, 424.842, 52922.473 25/06/26,12:26:10,10,08,1, 11.9,1,1, 16.347, 10766.862, 424.752, 52922.406 25/06/26,12:26:10,11,08,1, 11.9,1,1, 16.347, 10766.880, 424.755, 52922.338 25/06/26,12:26:10,12,08,1, 11.9,1,1, 16.347, 10766.891, 424.739, 52922.398 25/06/26,12:26:10,13,08,1, 11.9,1,1, 16.347, 10766.916, 424.792, 52922.435 25/06/26,12:26:10,14,08,1, 11.9,1,1, 16.347, 10766.951, 424.780, 52922.382 25/06/26,12:26:10,15,08,1, 11.9,1,1, 16.347, 10766.930, 424.725, 52922.448 25/06/26,12:26:10,16,08,1, 11.9,1,1, 16.347, 10766.939, 424.683, 52922.401 25/06/26,12:26:10,17,08,1, 11.9,1,1, 16.347, 10766.976, 424.631, 52922.369 25/06/26,12:26:10,18,08,1, 11.9,1,1, 16.347, 10766.974, 424.682, 52922.335 25/06/26,12:26:10,19,08,1, 11.9,1,1, 16.347, 10767.006, 424.669, 52922.339 25/06/26,12:26:11,00,08,1, 12.0,1,1, 16.344, 10767.002, 424.669, 52922.339 25/06/26,12:26:11,01,08,1, 12.0,1,1, 16.344, 10767.029, 424.617, 52922.317 25/06/26,12:26:11,02,08,1, 12.0,1,1, 16.344, 10767.031, 424.566, 52922.292 25/06/26,12:26:11,03,08,1, 12.0,1,1, 16.344, 10767.023, 424.593, 52922.250 25/06/26,12:26:11,04,08,1, 12.0,1,1, 16.344, 10767.061, 424.594, 52922.261 25/06/26,12:26:11,05,08,1, 12.0,1,1, 16.344, 10767.090, 424.564, 52922.273 25/06/26,12:26:11,06,08,1, 12.0,1,1, 16.344, 10767.079, 424.534, 52922.197 25/06/26,12:26:11,07,08,1, 12.0,1,1, 16.344, 10767.089, 424.480, 52922.231 25/06/26,12:26:11,08,08,1, 12.0,1,1, 16.344, 10767.120, 424.458, 52922.203 25/06/26,12:26:11,09,08,1, 12.0,1,1, 16.344, 10767.129, 424.468, 52922.230 25/06/26,12:26:11,10,08,1, 12.0,1,1, 16.344, 10767.152, 424.456, 52922.307 25/06/26,12:26:11,11,08,1, 12.0,1,1, 16.344, 10767.145, 424.461, 52922.200 25/06/26,12:26:11,12,08,1, 12.0,1,1, 16.344, 10767.178, 424.403, 52922.166 25/06/26,12:26:11,13,08,1, 12.0,1,1, 16.344, 10767.189, 424.374, 52922.215 25/06/26,12:26:11,14,08,1, 12.0,1,1, 16.344, 10767.201, 424.373, 52922.148 25/06/26,12:26:11,15,08,1, 12.0,1,1, 16.344, 10767.224, 424.370, 52922.155 25/06/26,12:26:11,16,08,1, 12.0,1,1, 16.344, 10767.242, 424.349, 52922.215 25/06/26,12:26:11,17,08,1, 12.0,1,1, 16.344, 10767.236, 424.347, 52922.157 25/06/26,12:26:11,18,08,1, 12.0,1,1, 16.344, 10767.236, 424.291, 52922.185 25/06/26,12:26:11,19,08,1, 12.0,1,1, 16.344, 10767.267, 424.258, 52922.071 25/06/26,12:26:12,00,08,1, 11.9,1,1, 16.346, 10767.261, 424.258, 52922.071 25/06/26,12:26:12,01,08,1, 11.9,1,1, 16.346, 10767.305, 424.261, 52922.141 25/06/26,12:26:12,02,08,1, 11.9,1,1, 16.346, 10767.295, 424.249, 52922.122 25/06/26,12:26:12,03,08,1, 11.9,1,1, 16.346, 10767.301, 424.227, 52922.057 25/06/26,12:26:12,04,08,1, 11.9,1,1, 16.346, 10767.307, 424.150, 52922.095 25/06/26,12:26:12,05,08,1, 11.9,1,1, 16.346, 10767.332, 424.160, 52922.041 25/06/26,12:26:12,06,08,1, 11.9,1,1, 16.346, 10767.351, 424.140, 52922.010 25/06/26,12:26:12,07,08,1, 11.9,1,1, 16.346, 10767.366, 424.159, 52922.050 25/06/26,12:26:12,08,08,1, 11.9,1,1, 16.346, 10767.368, 424.129, 52922.067 25/06/26,12:26:12,09,08,1, 11.9,1,1, 16.346, 10767.379, 424.109, 52922.080 25/06/26,12:26:12,10,08,1, 11.9,1,1, 16.346, 10767.392, 424.065, 52921.969 25/06/26,12:26:12,11,08,1, 11.9,1,1, 16.346, 10767.398, 424.024, 52921.917 25/06/26,12:26:12,12,08,1, 11.9,1,1, 16.346, 10767.414, 424.016, 52922.004 25/06/26,12:26:12,13,08,1, 11.9,1,1, 16.346, 10767.421, 424.050, 52922.040 25/06/26,12:26:12,14,08,1, 11.9,1,1, 16.346, 10767.451, 423.994, 52921.945 25/06/26,12:26:12,15,08,1, 11.9,1,1, 16.346, 10767.453, 423.993, 52922.025 25/06/26,12:26:12,16,08,1, 11.9,1,1, 16.346, 10767.456, 423.930, 52921.933 25/06/26,12:26:12,17,08,1, 11.9,1,1, 16.346, 10767.438, 423.915, 52921.987 25/06/26,12:26:12,18,08,1, 11.9,1,1, 16.346, 10767.490, 423.901, 52921.929 25/06/26,12:26:12,19,08,1, 11.9,1,1, 16.346, 10767.510, 423.914, 52921.868 25/06/26,12:26:13,00,08,1, 12.0,1,1, 16.349, 10767.503, 423.914, 52921.868 25/06/26,12:26:13,01,08,1, 12.0,1,1, 16.349, 10767.536, 423.844, 52921.859 25/06/26,12:26:13,02,08,1, 12.0,1,1, 16.349, 10767.534, 423.808, 52921.809 25/06/26,12:26:13,03,08,1, 12.0,1,1, 16.349, 10767.540, 423.807, 52921.801 25/06/26,12:26:13,04,08,1, 12.0,1,1, 16.349, 10767.574, 423.815, 52921.856 25/06/26,12:26:13,05,08,1, 12.0,1,1, 16.349, 10767.581, 423.802, 52921.840 25/06/26,12:26:13,06,08,1, 12.0,1,1, 16.349, 10767.570, 423.772, 52921.831 25/06/26,12:26:13,07,08,1, 12.0,1,1, 16.349, 10767.574, 423.712, 52921.767 25/06/26,12:26:13,08,08,1, 12.0,1,1, 16.349, 10767.596, 423.708, 52921.756 25/06/26,12:26:13,09,08,1, 12.0,1,1, 16.349, 10767.608, 423.708, 52921.822 25/06/26,12:26:13,10,08,1, 12.0,1,1, 16.349, 10767.610, 423.685, 52921.737 25/06/26,12:26:13,11,08,1, 12.0,1,1, 16.349, 10767.626, 423.701, 52921.851 25/06/26,12:26:13,12,08,1, 12.0,1,1, 16.349, 10767.618, 423.639, 52921.718 25/06/26,12:26:13,13,08,1, 12.0,1,1, 16.349, 10767.645, 423.616, 52921.772 25/06/26,12:26:13,14,08,1, 12.0,1,1, 16.349, 10767.646, 423.609, 52921.764 25/06/26,12:26:13,15,08,1, 12.0,1,1, 16.349, 10767.674, 423.612, 52921.720 25/06/26,12:26:13,16,08,1, 12.0,1,1, 16.349, 10767.699, 423.581, 52921.681 25/06/26,12:26:13,17,08,1, 12.0,1,1, 16.349, 10767.708, 423.580, 52921.721 25/06/26,12:26:13,18,08,1, 12.0,1,1, 16.349, 10767.714, 423.516, 52921.643 25/06/26,12:26:13,19,08,1, 12.0,1,1, 16.349, 10767.714, 423.496, 52921.628 25/06/26,12:26:14,00,08,1, 11.9,1,1, 16.347, 10767.711, 423.496, 52921.628 25/06/26,12:26:14,01,08,1, 11.9,1,1, 16.347, 10767.746, 423.509, 52921.674 25/06/26,12:26:14,02,08,1, 11.9,1,1, 16.347, 10767.775, 423.477, 52921.679 25/06/26,12:26:14,03,08,1, 11.9,1,1, 16.347, 10767.782, 423.442, 52921.670 25/06/26,12:26:14,04,08,1, 11.9,1,1, 16.347, 10767.770, 423.397, 52921.652 25/06/26,12:26:14,05,08,1, 11.9,1,1, 16.347, 10767.786, 423.374, 52921.598 25/06/26,12:26:14,06,08,1, 11.9,1,1, 16.347, 10767.808, 423.384, 52921.553 25/06/26,12:26:14,07,08,1, 11.9,1,1, 16.347, 10767.804, 423.382, 52921.566 25/06/26,12:26:14,08,08,1, 11.9,1,1, 16.347, 10767.820, 423.359, 52921.566 25/06/26,12:26:14,09,08,1, 11.9,1,1, 16.347, 10767.847, 423.320, 52921.542 25/06/26,12:26:14,10,08,1, 11.9,1,1, 16.347, 10767.829, 423.293, 52921.480 25/06/26,12:26:14,11,08,1, 11.9,1,1, 16.347, 10767.843, 423.274, 52921.493 25/06/26,12:26:14,12,08,1, 11.9,1,1, 16.347, 10767.870, 423.257, 52921.544 25/06/26,12:26:14,13,08,1, 11.9,1,1, 16.347, 10767.887, 423.257, 52921.516 25/06/26,12:26:14,14,08,1, 11.9,1,1, 16.347, 10767.915, 423.243, 52921.491 25/06/26,12:26:14,15,08,1, 11.9,1,1, 16.347, 10767.904, 423.167, 52921.532 25/06/26,12:26:14,16,08,1, 11.9,1,1, 16.347, 10767.911, 423.136, 52921.425 25/06/26,12:26:14,17,08,1, 11.9,1,1, 16.347, 10767.926, 423.124, 52921.434 25/06/26,12:26:14,18,08,1, 11.9,1,1, 16.347, 10767.912, 423.127, 52921.472 25/06/26,12:26:14,19,08,1, 11.9,1,1, 16.347, 10767.942, 423.148, 52921.530 25/06/26,12:26:15,00,08,1, 11.9,1,1, 16.347, 10767.937, 423.148, 52921.530 25/06/26,12:26:15,01,08,1, 11.9,1,1, 16.347, 10767.989, 423.017, 52921.356 25/06/26,12:26:15,02,08,1, 11.9,1,1, 16.347, 10767.959, 423.007, 52921.378 25/06/26,12:26:15,03,08,1, 11.9,1,1, 16.347, 10767.956, 423.014, 52921.350 25/06/26,12:26:15,04,08,1, 11.9,1,1, 16.347, 10767.963, 423.032, 52921.425 25/06/26,12:26:15,05,08,1, 11.9,1,1, 16.347, 10767.983, 423.006, 52921.358 25/06/26,12:26:15,06,08,1, 11.9,1,1, 16.347, 10767.996, 422.983, 52921.370 25/06/26,12:26:15,07,08,1, 11.9,1,1, 16.347, 10768.006, 422.933, 52921.280 25/06/26,12:26:15,08,08,1, 11.9,1,1, 16.347, 10768.005, 422.910, 52921.258 25/06/26,12:26:15,09,08,1, 11.9,1,1, 16.347, 10768.033, 422.889, 52921.357 25/06/26,12:26:15,10,08,1, 11.9,1,1, 16.347, 10768.043, 422.905, 52921.334 25/06/26,12:26:15,11,08,1, 11.9,1,1, 16.347, 10768.078, 422.859, 52921.246 25/06/26,12:26:15,12,08,1, 11.9,1,1, 16.347, 10768.072, 422.828, 52921.260 25/06/26,12:26:15,13,08,1, 11.9,1,1, 16.347, 10768.055, 422.780, 52921.286 25/06/26,12:26:15,14,08,1, 11.9,1,1, 16.347, 10768.062, 422.774, 52921.223 25/06/26,12:26:15,15,08,1, 11.9,1,1, 16.347, 10768.078, 422.772, 52921.188 25/06/26,12:26:15,16,08,1, 11.9,1,1, 16.347, 10768.099, 422.785, 52921.305 25/06/26,12:26:15,17,08,1, 11.9,1,1, 16.347, 10768.074, 422.717, 52921.196 25/06/26,12:26:15,18,08,1, 11.9,1,1, 16.347, 10768.125, 422.688, 52921.208 25/06/26,12:26:15,19,08,1, 11.9,1,1, 16.347, 10768.102, 422.624, 52921.194 25/06/26,12:26:16,00,08,1, 11.9,1,1, 16.349, 10768.095, 422.624, 52921.194 25/06/26,12:26:16,01,08,1, 11.9,1,1, 16.349, 10768.133, 422.654, 52921.166 25/06/26,12:26:16,02,08,1, 11.9,1,1, 16.349, 10768.136, 422.647, 52921.212 25/06/26,12:26:16,03,08,1, 11.9,1,1, 16.349, 10768.149, 422.583, 52921.123 25/06/26,12:26:16,04,08,1, 11.9,1,1, 16.349, 10768.155, 422.549, 52921.136 25/06/26,12:26:16,05,08,1, 11.9,1,1, 16.349, 10768.114, 422.518, 52921.080 25/06/26,12:26:16,06,08,1, 11.9,1,1, 16.349, 10768.158, 422.556, 52921.089 25/06/26,12:26:16,07,08,1, 11.9,1,1, 16.349, 10768.203, 422.514, 52921.109 25/06/26,12:26:16,08,08,1, 11.9,1,1, 16.349, 10768.181, 422.513, 52921.153 25/06/26,12:26:16,09,08,1, 11.9,1,1, 16.349, 10768.197, 422.484, 52921.062 25/06/26,12:26:16,10,08,1, 11.9,1,1, 16.349, 10768.199, 422.423, 52921.065 25/06/26,12:26:16,11,08,1, 11.9,1,1, 16.349, 10768.169, 422.400, 52921.028 25/06/26,12:26:16,12,08,1, 11.9,1,1, 16.349, 10768.198, 422.436, 52921.062 25/06/26,12:26:16,13,08,1, 11.9,1,1, 16.349, 10768.214, 422.416, 52921.084 25/06/26,12:26:16,14,08,1, 11.9,1,1, 16.349, 10768.249, 422.369, 52921.019 25/06/26,12:26:16,15,08,1, 11.9,1,1, 16.349, 10768.244, 422.360, 52921.065 25/06/26,12:26:16,16,08,1, 11.9,1,1, 16.349, 10768.222, 422.305, 52921.010 25/06/26,12:26:16,17,08,1, 11.9,1,1, 16.349, 10768.262, 422.291, 52920.970 25/06/26,12:26:16,18,08,1, 11.9,1,1, 16.349, 10768.264, 422.309, 52920.994 25/06/26,12:26:16,19,08,1, 11.9,1,1, 16.349, 10768.277, 422.309, 52920.966 25/06/26,12:26:17,00,08,1, 12.0,1,1, 16.347, 10768.270, 422.309, 52920.966 25/06/26,12:26:17,01,08,1, 12.0,1,1, 16.347, 10768.273, 422.227, 52920.976 25/06/26,12:26:17,02,08,1, 12.0,1,1, 16.347, 10768.293, 422.190, 52920.894 25/06/26,12:26:17,03,08,1, 12.0,1,1, 16.347, 10768.283, 422.150, 52920.887 25/06/26,12:26:17,04,08,1, 12.0,1,1, 16.347, 10768.317, 422.181, 52920.897 25/06/26,12:26:17,05,08,1, 12.0,1,1, 16.347, 10768.327, 422.179, 52920.907 25/06/26,12:26:17,06,08,1, 12.0,1,1, 16.347, 10768.326, 422.130, 52920.898 25/06/26,12:26:17,07,08,1, 12.0,1,1, 16.347, 10768.345, 422.117, 52920.893 25/06/26,12:26:17,08,08,1, 12.0,1,1, 16.347, 10768.365, 422.050, 52920.895 25/06/26,12:26:17,09,08,1, 12.0,1,1, 16.347, 10768.342, 422.055, 52920.846 25/06/26,12:26:17,10,08,1, 12.0,1,1, 16.347, 10768.377, 422.067, 52920.847 25/06/26,12:26:17,11,08,1, 12.0,1,1, 16.347, 10768.393, 422.052, 52920.862 25/06/26,12:26:17,12,08,1, 12.0,1,1, 16.347, 10768.382, 422.014, 52920.834 25/06/26,12:26:17,13,08,1, 12.0,1,1, 16.347, 10768.389, 421.969, 52920.824 25/06/26,12:26:17,14,08,1, 12.0,1,1, 16.347, 10768.401, 421.952, 52920.794 25/06/26,12:26:17,15,08,1, 12.0,1,1, 16.347, 10768.428, 421.936, 52920.810 25/06/26,12:26:17,16,08,1, 12.0,1,1, 16.347, 10768.435, 421.956, 52920.796 25/06/26,12:26:17,17,08,1, 12.0,1,1, 16.347, 10768.435, 421.939, 52920.821 25/06/26,12:26:17,18,08,1, 12.0,1,1, 16.347, 10768.442, 421.907, 52920.809 25/06/26,12:26:17,19,08,1, 12.0,1,1, 16.347, 10768.449, 421.852, 52920.788 25/06/26,12:26:18,00,08,1, 11.9,1,1, 16.350, 10768.446, 421.852, 52920.788 25/06/26,12:26:18,01,08,1, 11.9,1,1, 16.350, 10768.455, 421.809, 52920.706 25/06/26,12:26:18,02,08,1, 11.9,1,1, 16.350, 10768.491, 421.810, 52920.714 25/06/26,12:26:18,03,08,1, 11.9,1,1, 16.350, 10768.496, 421.822, 52920.666 25/06/26,12:26:18,04,08,1, 11.9,1,1, 16.350, 10768.484, 421.775, 52920.773 25/06/26,12:26:18,05,08,1, 11.9,1,1, 16.350, 10768.511, 421.732, 52920.709 25/06/26,12:26:18,06,08,1, 11.9,1,1, 16.350, 10768.502, 421.705, 52920.692 25/06/26,12:26:18,07,08,1, 11.9,1,1, 16.350, 10768.487, 421.717, 52920.680 25/06/26,12:26:18,08,08,1, 11.9,1,1, 16.350, 10768.531, 421.717, 52920.752 25/06/26,12:26:18,09,08,1, 11.9,1,1, 16.350, 10768.547, 421.685, 52920.673 25/06/26,12:26:18,10,08,1, 11.9,1,1, 16.350, 10768.551, 421.625, 52920.690 25/06/26,12:26:18,11,08,1, 11.9,1,1, 16.350, 10768.521, 421.605, 52920.622 25/06/26,12:26:18,12,08,1, 11.9,1,1, 16.350, 10768.564, 421.607, 52920.633 25/06/26,12:26:18,13,08,1, 11.9,1,1, 16.350, 10768.573, 421.611, 52920.612 25/06/26,12:26:18,14,08,1, 11.9,1,1, 16.350, 10768.608, 421.605, 52920.553 25/06/26,12:26:18,15,08,1, 11.9,1,1, 16.350, 10768.593, 421.584, 52920.594 25/06/26,12:26:18,16,08,1, 11.9,1,1, 16.350, 10768.642, 421.547, 52920.555 25/06/26,12:26:18,17,08,1, 11.9,1,1, 16.350, 10768.609, 421.508, 52920.550 25/06/26,12:26:18,18,08,1, 11.9,1,1, 16.350, 10768.608, 421.491, 52920.514 25/06/26,12:26:18,19,08,1, 11.9,1,1, 16.350, 10768.651, 421.502, 52920.593 25/06/26,12:26:19,00,08,1, 11.9,1,1, 16.347, 10768.646, 421.502, 52920.593 25/06/26,12:26:19,01,08,1, 11.9,1,1, 16.347, 10768.656, 421.475, 52920.587 25/06/26,12:26:19,02,08,1, 11.9,1,1, 16.347, 10768.676, 421.432, 52920.548 25/06/26,12:26:19,03,08,1, 11.9,1,1, 16.347, 10768.637, 421.362, 52920.332 25/06/26,12:26:19,04,08,1, 11.9,1,1, 16.347, 10768.705, 421.401, 52920.596 25/06/26,12:26:19,05,08,1, 11.9,1,1, 16.347, 10768.758, 421.405, 52920.521 25/06/26,12:26:19,06,08,1, 11.9,1,1, 16.347, 10768.754, 421.370, 52920.511 25/06/26,12:26:19,07,08,1, 11.9,1,1, 16.347, 10768.785, 421.356, 52920.557 25/06/26,12:26:19,08,08,1, 11.9,1,1, 16.347, 10768.755, 421.305, 52920.444 25/06/26,12:26:19,09,08,1, 11.9,1,1, 16.347, 10768.746, 421.297, 52920.505 25/06/26,12:26:19,10,08,1, 11.9,1,1, 16.347, 10768.770, 421.310, 52920.453 25/06/26,12:26:19,11,08,1, 11.9,1,1, 16.347, 10768.779, 421.308, 52920.494 25/06/26,12:26:19,12,08,1, 11.9,1,1, 16.347, 10768.797, 421.298, 52920.479 25/06/26,12:26:19,13,08,1, 11.9,1,1, 16.347, 10768.848, 421.270, 52920.425 25/06/26,12:26:19,14,08,1, 11.9,1,1, 16.347, 10768.808, 421.234, 52920.482 25/06/26,12:26:19,15,08,1, 11.9,1,1, 16.347, 10768.811, 421.205, 52920.399 25/06/26,12:26:19,16,08,1, 11.9,1,1, 16.347, 10768.824, 421.216, 52920.437 25/06/26,12:26:19,17,08,1, 11.9,1,1, 16.347, 10768.851, 421.240, 52920.422 25/06/26,12:26:19,18,08,1, 11.9,1,1, 16.347, 10768.890, 421.250, 52920.380 25/06/26,12:26:19,19,08,1, 11.9,1,1, 16.347, 10768.893, 421.204, 52920.397 25/06/26,12:26:20,00,08,1, 11.9,1,1, 16.351, 10768.888, 421.204, 52920.397 25/06/26,12:26:20,01,08,1, 11.9,1,1, 16.351, 10768.926, 421.150, 52920.414 25/06/26,12:26:20,02,08,1, 11.9,1,1, 16.351, 10768.939, 421.158, 52920.361 25/06/26,12:26:20,03,08,1, 11.9,1,1, 16.351, 10768.958, 421.178, 52920.407 25/06/26,12:26:20,04,08,1, 11.9,1,1, 16.351, 10768.955, 421.149, 52920.357 25/06/26,12:26:20,05,08,1, 11.9,1,1, 16.351, 10769.001, 421.148, 52920.362 25/06/26,12:26:20,06,08,1, 11.9,1,1, 16.351, 10768.991, 421.103, 52920.413 25/06/26,12:26:20,07,08,1, 11.9,1,1, 16.351, 10768.995, 421.081, 52920.334 25/06/26,12:26:20,08,08,1, 11.9,1,1, 16.351, 10769.015, 421.073, 52920.315 25/06/26,12:26:20,09,08,1, 11.9,1,1, 16.351, 10769.066, 421.106, 52920.389 25/06/26,12:26:20,10,08,1, 11.9,1,1, 16.351, 10769.051, 421.100, 52920.273 25/06/26,12:26:20,11,08,1, 11.9,1,1, 16.351, 10769.087, 421.036, 52920.370 25/06/26,12:26:20,12,08,1, 11.9,1,1, 16.351, 10769.140, 421.068, 52920.328 25/06/26,12:26:20,13,08,1, 11.9,1,1, 16.351, 10769.104, 421.006, 52920.269 25/06/26,12:26:20,14,08,1, 11.9,1,1, 16.351, 10769.129, 421.008, 52920.309 25/06/26,12:26:20,15,08,1, 11.9,1,1, 16.351, 10769.170, 421.055, 52920.282 25/06/26,12:26:20,16,08,1, 11.9,1,1, 16.351, 10769.187, 421.066, 52920.279 25/06/26,12:26:20,17,08,1, 11.9,1,1, 16.351, 10769.168, 421.009, 52920.311 25/06/26,12:26:20,18,08,1, 11.9,1,1, 16.351, 10769.215, 420.992, 52920.228 25/06/26,12:26:20,19,08,1, 11.9,1,1, 16.351, 10769.215, 420.985, 52920.278 25/06/26,12:26:21,00,07,1, 11.9,1,1, 16.349, 10769.213, 420.985, 52920.278 25/06/26,12:26:21,01,07,1, 11.9,1,1, 16.349, 10769.284, 420.990, 52920.315 25/06/26,12:26:21,02,07,1, 11.9,1,1, 16.349, 10769.298, 421.008, 52920.315 25/06/26,12:26:21,03,07,1, 11.9,1,1, 16.349, 10769.325, 420.975, 52920.259 25/06/26,12:26:21,04,07,1, 11.9,1,1, 16.349, 10769.341, 420.935, 52920.234 25/06/26,12:26:21,05,07,1, 11.9,1,1, 16.349, 10769.362, 420.951, 52920.194 25/06/26,12:26:21,06,07,1, 11.9,1,1, 16.349, 10769.379, 420.943, 52920.188 25/06/26,12:26:21,07,07,1, 11.9,1,1, 16.349, 10769.408, 420.962, 52920.189 25/06/26,12:26:21,08,07,1, 11.9,1,1, 16.349, 10769.434, 420.955, 52920.191 25/06/26,12:26:21,09,07,1, 11.9,1,1, 16.349, 10769.459, 420.948, 52920.221 25/06/26,12:26:21,10,07,1, 11.9,1,1, 16.349, 10769.478, 420.920, 52920.211 25/06/26,12:26:21,11,07,1, 11.9,1,1, 16.349, 10769.495, 420.909, 52920.228 25/06/26,12:26:21,12,07,1, 11.9,1,1, 16.349, 10769.496, 420.907, 52920.252 25/06/26,12:26:21,13,07,1, 11.9,1,1, 16.349, 10769.536, 420.934, 52920.182 25/06/26,12:26:21,14,07,1, 11.9,1,1, 16.349, 10769.568, 420.952, 52920.193 25/06/26,12:26:21,15,07,1, 11.9,1,1, 16.349, 10769.579, 420.887, 52920.166 25/06/26,12:26:21,16,07,1, 11.9,1,1, 16.349, 10769.605, 420.881, 52920.188 25/06/26,12:26:21,17,07,1, 11.9,1,1, 16.349, 10769.603, 420.841, 52920.098 25/06/26,12:26:21,18,07,1, 11.9,1,1, 16.349, 10769.650, 420.890, 52920.122 25/06/26,12:26:21,19,07,1, 11.9,1,1, 16.349, 10769.695, 420.890, 52920.182 25/06/26,12:26:22,00,08,1, 12.0,1,1, 16.349, 10769.689, 420.890, 52920.182 25/06/26,12:26:22,01,08,1, 12.0,1,1, 16.349, 10769.725, 420.893, 52920.178 25/06/26,12:26:22,02,08,1, 12.0,1,1, 16.349, 10769.743, 420.843, 52920.149 25/06/26,12:26:22,03,08,1, 12.0,1,1, 16.349, 10769.748, 420.842, 52920.126 25/06/26,12:26:22,04,08,1, 12.0,1,1, 16.349, 10769.797, 420.881, 52920.130 25/06/26,12:26:22,05,08,1, 12.0,1,1, 16.349, 10769.829, 420.863, 52920.113 25/06/26,12:26:22,06,08,1, 12.0,1,1, 16.349, 10769.861, 420.906, 52920.141 25/06/26,12:26:22,07,08,1, 12.0,1,1, 16.349, 10769.852, 420.868, 52920.081 25/06/26,12:26:22,08,08,1, 12.0,1,1, 16.349, 10769.874, 420.845, 52920.081 25/06/26,12:26:22,09,08,1, 12.0,1,1, 16.349, 10769.887, 420.846, 52920.105 25/06/26,12:26:22,10,08,1, 12.0,1,1, 16.349, 10769.909, 420.869, 52920.106 25/06/26,12:26:22,11,08,1, 12.0,1,1, 16.349, 10769.966, 420.871, 52920.099 25/06/26,12:26:22,12,08,1, 12.0,1,1, 16.349, 10769.976, 420.867, 52920.098 25/06/26,12:26:22,13,08,1, 12.0,1,1, 16.349, 10770.006, 420.840, 52920.113 25/06/26,12:26:22,14,08,1, 12.0,1,1, 16.349, 10770.029, 420.818, 52920.109 25/06/26,12:26:22,15,08,1, 12.0,1,1, 16.349, 10770.032, 420.823, 52920.043 25/06/26,12:26:22,16,08,1, 12.0,1,1, 16.349, 10770.059, 420.842, 52920.075 25/06/26,12:26:22,17,08,1, 12.0,1,1, 16.349, 10770.109, 420.867, 52920.078 25/06/26,12:26:22,18,08,1, 12.0,1,1, 16.349, 10770.123, 420.850, 52920.026 25/06/26,12:26:22,19,08,1, 12.0,1,1, 16.349, 10770.134, 420.855, 52920.103 25/06/26,12:26:23,00,08,1, 11.9,1,1, 16.346, 10770.131, 420.855, 52920.103 25/06/26,12:26:23,01,08,1, 11.9,1,1, 16.346, 10770.199, 420.844, 52920.066 25/06/26,12:26:23,02,08,1, 11.9,1,1, 16.346, 10770.205, 420.862, 52920.086 25/06/26,12:26:23,03,08,1, 11.9,1,1, 16.346, 10770.253, 420.868, 52920.057 25/06/26,12:26:23,04,08,1, 11.9,1,1, 16.346, 10770.265, 420.867, 52920.036 25/06/26,12:26:23,05,08,1, 11.9,1,1, 16.346, 10770.293, 420.853, 52920.018 25/06/26,12:26:23,06,08,1, 11.9,1,1, 16.346, 10770.311, 420.821, 52920.009 25/06/26,12:26:23,07,08,1, 11.9,1,1, 16.346, 10770.351, 420.837, 52920.060 25/06/26,12:26:23,08,08,1, 11.9,1,1, 16.346, 10770.359, 420.850, 52919.972 25/06/26,12:26:23,09,08,1, 11.9,1,1, 16.346, 10770.415, 420.872, 52920.049 25/06/26,12:26:23,10,08,1, 11.9,1,1, 16.346, 10770.405, 420.859, 52920.036 25/06/26,12:26:23,11,08,1, 11.9,1,1, 16.346, 10770.448, 420.838, 52920.003 25/06/26,12:26:23,12,08,1, 11.9,1,1, 16.346, 10770.475, 420.833, 52919.956 25/06/26,12:26:23,13,08,1, 11.9,1,1, 16.346, 10770.460, 420.823, 52919.984 25/06/26,12:26:23,14,08,1, 11.9,1,1, 16.346, 10770.540, 420.839, 52919.982 25/06/26,12:26:23,15,08,1, 11.9,1,1, 16.346, 10770.524, 420.879, 52919.994 25/06/26,12:26:23,16,08,1, 11.9,1,1, 16.346, 10770.578, 420.875, 52919.984 25/06/26,12:26:23,17,08,1, 11.9,1,1, 16.346, 10770.588, 420.847, 52919.962 25/06/26,12:26:23,18,08,1, 11.9,1,1, 16.346, 10770.592, 420.820, 52919.973 25/06/26,12:26:23,19,08,1, 11.9,1,1, 16.346, 10770.622, 420.834, 52919.882 25/06/26,12:26:24,00,08,1, 11.9,1,1, 16.347, 10770.615, 420.834, 52919.882 25/06/26,12:26:24,01,08,1, 11.9,1,1, 16.347, 10770.668, 420.897, 52919.945 25/06/26,12:26:24,02,08,1, 11.9,1,1, 16.347, 10770.708, 420.885, 52919.925 25/06/26,12:26:24,03,08,1, 11.9,1,1, 16.347, 10770.735, 420.851, 52919.930 25/06/26,12:26:24,04,08,1, 11.9,1,1, 16.347, 10770.720, 420.847, 52919.882 25/06/26,12:26:24,05,08,1, 11.9,1,1, 16.347, 10770.761, 420.838, 52919.924 25/06/26,12:26:24,06,08,1, 11.9,1,1, 16.347, 10770.771, 420.865, 52919.910 25/06/26,12:26:24,07,08,1, 11.9,1,1, 16.347, 10770.836, 420.867, 52919.925 25/06/26,12:26:24,08,08,1, 11.9,1,1, 16.347, 10770.847, 420.876, 52919.947 25/06/26,12:26:24,09,08,1, 11.9,1,1, 16.347, 10770.867, 420.864, 52919.873 25/06/26,12:26:24,10,08,1, 11.9,1,1, 16.347, 10770.868, 420.849, 52919.874 25/06/26,12:26:24,11,08,1, 11.9,1,1, 16.347, 10770.895, 420.840, 52919.789 25/06/26,12:26:24,12,08,1, 11.9,1,1, 16.347, 10770.918, 420.864, 52919.895 25/06/26,12:26:24,13,08,1, 11.9,1,1, 16.347, 10770.964, 420.892, 52919.883 25/06/26,12:26:24,14,08,1, 11.9,1,1, 16.347, 10770.989, 420.897, 52919.884 25/06/26,12:26:24,15,08,1, 11.9,1,1, 16.347, 10771.015, 420.894, 52919.845 25/06/26,12:26:24,16,08,1, 11.9,1,1, 16.347, 10771.023, 420.838, 52919.835 25/06/26,12:26:24,17,08,1, 11.9,1,1, 16.347, 10771.031, 420.837, 52919.801 25/06/26,12:26:24,18,08,1, 11.9,1,1, 16.347, 10771.073, 420.857, 52919.854 25/06/26,12:26:24,19,08,1, 11.9,1,1, 16.347, 10771.104, 420.878, 52919.809 25/06/26,12:26:25,00,08,1, 11.9,1,1, 16.347, 10771.099, 420.878, 52919.809 25/06/26,12:26:25,01,08,1, 11.9,1,1, 16.347, 10771.155, 420.885, 52919.813 25/06/26,12:26:25,02,08,1, 11.9,1,1, 16.347, 10771.161, 420.860, 52919.780 25/06/26,12:26:25,03,08,1, 11.9,1,1, 16.347, 10771.207, 420.846, 52919.796 25/06/26,12:26:25,04,08,1, 11.9,1,1, 16.347, 10771.204, 420.841, 52919.756 25/06/26,12:26:25,05,08,1, 11.9,1,1, 16.347, 10771.222, 420.869, 52919.736 25/06/26,12:26:25,06,08,1, 11.9,1,1, 16.347, 10771.249, 420.903, 52919.757 25/06/26,12:26:25,07,08,1, 11.9,1,1, 16.347, 10771.252, 420.895, 52919.715 25/06/26,12:26:25,08,08,1, 11.9,1,1, 16.347, 10771.276, 420.868, 52919.758 25/06/26,12:26:25,09,08,1, 11.9,1,1, 16.347, 10771.298, 420.848, 52919.724 25/06/26,12:26:25,10,08,1, 11.9,1,1, 16.347, 10771.337, 420.854, 52919.864 25/06/26,12:26:25,11,08,1, 11.9,1,1, 16.347, 10771.311, 420.882, 52919.691 25/06/26,12:26:25,12,08,1, 11.9,1,1, 16.347, 10771.335, 420.911, 52919.761 25/06/26,12:26:25,13,08,1, 11.9,1,1, 16.347, 10771.355, 420.897, 52919.725 25/06/26,12:26:25,14,08,1, 11.9,1,1, 16.347, 10771.385, 420.894, 52919.805 25/06/26,12:26:25,15,08,1, 11.9,1,1, 16.347, 10771.375, 420.861, 52919.732 25/06/26,12:26:25,16,08,1, 11.9,1,1, 16.347, 10771.403, 420.871, 52919.735 25/06/26,12:26:25,17,08,1, 11.9,1,1, 16.347, 10771.426, 420.889, 52919.709 25/06/26,12:26:25,18,08,1, 11.9,1,1, 16.347, 10771.446, 420.888, 52919.726 25/06/26,12:26:25,19,08,1, 11.9,1,1, 16.347, 10771.495, 420.914, 52919.744 25/06/26,12:26:26,00,08,1, 12.0,1,1, 16.346, 10771.492, 420.914, 52919.744 25/06/26,12:26:26,01,08,1, 12.0,1,1, 16.346, 10771.492, 420.865, 52919.640 25/06/26,12:26:26,02,08,1, 12.0,1,1, 16.346, 10771.515, 420.860, 52919.667 25/06/26,12:26:26,03,08,1, 12.0,1,1, 16.346, 10771.514, 420.881, 52919.677 25/06/26,12:26:26,04,08,1, 12.0,1,1, 16.346, 10771.561, 420.899, 52919.699 25/06/26,12:26:26,05,08,1, 12.0,1,1, 16.346, 10771.550, 420.915, 52919.726 25/06/26,12:26:26,06,08,1, 12.0,1,1, 16.346, 10771.569, 420.896, 52919.667 25/06/26,12:26:26,07,08,1, 12.0,1,1, 16.346, 10771.588, 420.888, 52919.693 25/06/26,12:26:26,08,08,1, 12.0,1,1, 16.346, 10771.601, 420.877, 52919.598 25/06/26,12:26:26,09,08,1, 12.0,1,1, 16.346, 10771.612, 420.880, 52919.627 25/06/26,12:26:26,10,08,1, 12.0,1,1, 16.346, 10771.655, 420.904, 52919.619 25/06/26,12:26:26,11,08,1, 12.0,1,1, 16.346, 10771.659, 420.927, 52919.635 25/06/26,12:26:26,12,08,1, 12.0,1,1, 16.346, 10771.678, 420.930, 52919.550 25/06/26,12:26:26,13,08,1, 12.0,1,1, 16.346, 10771.687, 420.889, 52919.577 25/06/26,12:26:26,14,08,1, 12.0,1,1, 16.346, 10771.690, 420.837, 52919.568 25/06/26,12:26:26,15,08,1, 12.0,1,1, 16.346, 10771.689, 420.886, 52919.592 25/06/26,12:26:26,16,08,1, 12.0,1,1, 16.346, 10771.736, 420.889, 52919.579 25/06/26,12:26:26,17,08,1, 12.0,1,1, 16.346, 10771.751, 420.902, 52919.594 25/06/26,12:26:26,18,08,1, 12.0,1,1, 16.346, 10771.751, 420.930, 52919.620 25/06/26,12:26:26,19,08,1, 12.0,1,1, 16.346, 10771.768, 420.910, 52919.568 25/06/26,12:26:27,00,08,1, 11.7,1,1, 16.343, 10771.767, 420.910, 52919.568 25/06/26,12:26:27,01,08,1, 11.7,1,1, 16.343, 10771.784, 420.853, 52919.563 25/06/26,12:26:27,02,08,1, 11.7,1,1, 16.343, 10771.816, 420.875, 52919.531 25/06/26,12:26:27,03,08,1, 11.7,1,1, 16.343, 10771.802, 420.892, 52919.560 25/06/26,12:26:27,04,08,1, 11.7,1,1, 16.343, 10771.829, 420.898, 52919.594 25/06/26,12:26:27,05,08,1, 11.7,1,1, 16.343, 10771.845, 420.899, 52919.505 25/06/26,12:26:27,06,08,1, 11.7,1,1, 16.343, 10771.850, 420.851, 52919.581 25/06/26,12:26:27,07,08,1, 11.7,1,1, 16.343, 10771.877, 420.849, 52919.526 25/06/26,12:26:27,08,08,1, 11.7,1,1, 16.343, 10771.873, 420.872, 52919.532 25/06/26,12:26:27,09,08,1, 11.7,1,1, 16.343, 10771.892, 420.883, 52919.516 25/06/26,12:26:27,10,08,1, 11.7,1,1, 16.343, 10771.916, 420.908, 52919.512 25/06/26,12:26:27,11,08,1, 11.7,1,1, 16.343, 10771.912, 420.902, 52919.445 25/06/26,12:26:27,12,08,1, 11.7,1,1, 16.343, 10771.922, 420.877, 52919.483 25/06/26,12:26:27,13,08,1, 11.7,1,1, 16.343, 10771.929, 420.856, 52919.462 25/06/26,12:26:27,14,08,1, 11.7,1,1, 16.343, 10771.938, 420.839, 52919.450 25/06/26,12:26:27,15,08,1, 11.7,1,1, 16.343, 10771.946, 420.856, 52919.465 25/06/26,12:26:27,16,08,1, 11.7,1,1, 16.343, 10771.973, 420.912, 52919.492 25/06/26,12:26:27,17,08,1, 11.7,1,1, 16.343, 10771.990, 420.916, 52919.444 25/06/26,12:26:27,18,08,1, 11.7,1,1, 16.343, 10771.991, 420.881, 52919.475 25/06/26,12:26:27,19,08,1, 11.7,1,1, 16.343, 10771.995, 420.859, 52919.395 25/06/26,12:26:28,00,08,1, 11.8,1,1, 16.350, 10771.992, 420.859, 52919.395 25/06/26,12:26:28,01,08,1, 11.8,1,1, 16.350, 10772.031, 420.845, 52919.403 25/06/26,12:26:28,02,08,1, 11.8,1,1, 16.350, 10772.028, 420.893, 52919.447 25/06/26,12:26:28,03,08,1, 11.8,1,1, 16.350, 10772.034, 420.894, 52919.420 25/06/26,12:26:28,04,08,1, 11.8,1,1, 16.350, 10772.070, 420.861, 52919.354 25/06/26,12:26:28,05,08,1, 11.8,1,1, 16.350, 10772.075, 420.848, 52919.380 25/06/26,12:26:28,06,08,1, 11.8,1,1, 16.350, 10772.077, 420.825, 52919.373 25/06/26,12:26:28,07,08,1, 11.8,1,1, 16.350, 10772.104, 420.846, 52919.378 25/06/26,12:26:28,08,08,1, 11.8,1,1, 16.350, 10772.095, 420.871, 52919.334 25/06/26,12:26:28,09,08,1, 11.8,1,1, 16.350, 10772.126, 420.866, 52919.371 25/06/26,12:26:28,10,08,1, 11.8,1,1, 16.350, 10772.116, 420.887, 52919.376 25/06/26,12:26:28,11,08,1, 11.8,1,1, 16.350, 10772.156, 420.849, 52919.329 25/06/26,12:26:28,12,08,1, 11.8,1,1, 16.350, 10772.129, 420.836, 52919.352 25/06/26,12:26:28,13,08,1, 11.8,1,1, 16.350, 10772.116, 420.827, 52919.325 25/06/26,12:26:28,14,08,1, 11.8,1,1, 16.350, 10772.175, 420.851, 52919.373 25/06/26,12:26:28,15,08,1, 11.8,1,1, 16.350, 10772.151, 420.869, 52919.317 25/06/26,12:26:28,16,08,1, 11.8,1,1, 16.350, 10772.193, 420.853, 52919.323 25/06/26,12:26:28,17,08,1, 11.8,1,1, 16.350, 10772.188, 420.855, 52919.305 25/06/26,12:26:28,18,08,1, 11.8,1,1, 16.350, 10772.199, 420.852, 52919.335 25/06/26,12:26:28,19,08,1, 11.8,1,1, 16.350, 10772.185, 420.799, 52919.229 25/06/26,12:26:29,00,08,1, 11.9,1,1, 16.347, 10772.184, 420.799, 52919.229 25/06/26,12:26:29,01,08,1, 11.9,1,1, 16.347, 10772.228, 420.884, 52919.322 25/06/26,12:26:29,02,08,1, 11.9,1,1, 16.347, 10772.241, 420.882, 52919.309 25/06/26,12:26:29,03,08,1, 11.9,1,1, 16.347, 10772.227, 420.858, 52919.267 25/06/26,12:26:29,04,08,1, 11.9,1,1, 16.347, 10772.257, 420.848, 52919.294 25/06/26,12:26:29,05,08,1, 11.9,1,1, 16.347, 10772.251, 420.830, 52919.257 25/06/26,12:26:29,06,08,1, 11.9,1,1, 16.347, 10772.273, 420.823, 52919.251 25/06/26,12:26:29,07,08,1, 11.9,1,1, 16.347, 10772.296, 420.892, 52919.247 25/06/26,12:26:29,08,08,1, 11.9,1,1, 16.347, 10772.263, 420.880, 52919.338 25/06/26,12:26:29,09,08,1, 11.9,1,1, 16.347, 10772.327, 420.895, 52919.292 25/06/26,12:26:29,10,08,1, 11.9,1,1, 16.347, 10772.287, 420.866, 52919.261 25/06/26,12:26:29,11,08,1, 11.9,1,1, 16.347, 10772.297, 420.828, 52919.212 25/06/26,12:26:29,12,08,1, 11.9,1,1, 16.347, 10772.312, 420.847, 52919.197 25/06/26,12:26:29,13,08,1, 11.9,1,1, 16.347, 10772.325, 420.863, 52919.208 25/06/26,12:26:29,14,08,1, 11.9,1,1, 16.347, 10772.352, 420.883, 52919.259 25/06/26,12:26:29,15,08,1, 11.9,1,1, 16.347, 10772.350, 420.896, 52919.261 25/06/26,12:26:29,16,08,1, 11.9,1,1, 16.347, 10772.377, 420.882, 52919.193 25/06/26,12:26:29,17,08,1, 11.9,1,1, 16.347, 10772.376, 420.851, 52919.168 25/06/26,12:26:29,18,08,1, 11.9,1,1, 16.347, 10772.365, 420.862, 52919.168 25/06/26,12:26:29,19,08,1, 11.9,1,1, 16.347, 10772.364, 420.859, 52919.101 25/06/26,12:26:30,00,08,1, 12.0,1,1, 16.347, 10772.359, 420.859, 52919.101 25/06/26,12:26:30,01,08,1, 12.0,1,1, 16.347, 10772.392, 420.906, 52919.141 25/06/26,12:26:30,02,08,1, 12.0,1,1, 16.347, 10772.426, 420.893, 52919.163 25/06/26,12:26:30,03,08,1, 12.0,1,1, 16.347, 10772.414, 420.877, 52919.148 25/06/26,12:26:30,04,08,1, 12.0,1,1, 16.347, 10772.421, 420.863, 52919.184 25/06/26,12:26:30,05,08,1, 12.0,1,1, 16.347, 10772.447, 420.861, 52919.113 25/06/26,12:26:30,06,08,1, 12.0,1,1, 16.347, 10772.440, 420.876, 52919.165 25/06/26,12:26:30,07,08,1, 12.0,1,1, 16.347, 10772.445, 420.919, 52919.115 25/06/26,12:26:30,08,08,1, 12.0,1,1, 16.347, 10772.475, 420.918, 52919.111 25/06/26,12:26:30,09,08,1, 12.0,1,1, 16.347, 10772.472, 420.904, 52919.107 25/06/26,12:26:30,10,08,1, 12.0,1,1, 16.347, 10772.466, 420.875, 52919.058 25/06/26,12:26:30,11,08,1, 12.0,1,1, 16.347, 10772.466, 420.865, 52919.077 25/06/26,12:26:30,12,08,1, 12.0,1,1, 16.347, 10772.481, 420.893, 52919.053 25/06/26,12:26:30,13,08,1, 12.0,1,1, 16.347, 10772.483, 420.906, 52919.091 25/06/26,12:26:30,14,08,1, 12.0,1,1, 16.347, 10772.495, 420.912, 52919.087 25/06/26,12:26:30,15,08,1, 12.0,1,1, 16.347, 10772.549, 420.913, 52919.048 25/06/26,12:26:30,16,08,1, 12.0,1,1, 16.347, 10772.517, 420.888, 52919.079 25/06/26,12:26:30,17,08,1, 12.0,1,1, 16.347, 10772.506, 420.864, 52918.995 25/06/26,12:26:30,18,08,1, 12.0,1,1, 16.347, 10772.532, 420.858, 52919.008 25/06/26,12:26:30,19,08,1, 12.0,1,1, 16.347, 10772.489, 420.896, 52919.007 25/06/26,12:26:31,00,07,1, 12.0,1,1, 16.344, 10772.485, 420.896, 52919.007 25/06/26,12:26:31,01,07,1, 12.0,1,1, 16.344, 10772.552, 420.913, 52919.029 25/06/26,12:26:31,02,07,1, 12.0,1,1, 16.344, 10772.533, 420.900, 52919.002 25/06/26,12:26:31,03,07,1, 12.0,1,1, 16.344, 10772.552, 420.867, 52919.025 25/06/26,12:26:31,04,07,1, 12.0,1,1, 16.344, 10772.582, 420.845, 52918.945 25/06/26,12:26:31,05,07,1, 12.0,1,1, 16.344, 10772.541, 420.876, 52919.024 25/06/26,12:26:31,06,07,1, 12.0,1,1, 16.344, 10772.579, 420.876, 52919.013 25/06/26,12:26:31,07,07,1, 12.0,1,1, 16.344, 10772.581, 420.901, 52918.952 25/06/26,12:26:31,08,07,1, 12.0,1,1, 16.344, 10772.600, 420.901, 52918.946 25/06/26,12:26:31,09,07,1, 12.0,1,1, 16.344, 10772.599, 420.878, 52918.947 25/06/26,12:26:31,10,07,1, 12.0,1,1, 16.344, 10772.593, 420.861, 52918.976 25/06/26,12:26:31,11,07,1, 12.0,1,1, 16.344, 10772.597, 420.861, 52918.919 25/06/26,12:26:31,12,07,1, 12.0,1,1, 16.344, 10772.601, 420.861, 52918.906 25/06/26,12:26:31,13,07,1, 12.0,1,1, 16.344, 10772.629, 420.892, 52918.944 25/06/26,12:26:31,14,07,1, 12.0,1,1, 16.344, 10772.625, 420.926, 52918.894 25/06/26,12:26:31,15,07,1, 12.0,1,1, 16.344, 10772.613, 420.889, 52918.972 25/06/26,12:26:31,16,07,1, 12.0,1,1, 16.344, 10772.612, 420.884, 52918.923 25/06/26,12:26:31,17,07,1, 12.0,1,1, 16.344, 10772.627, 420.877, 52918.923 25/06/26,12:26:31,18,07,1, 12.0,1,1, 16.344, 10772.631, 420.874, 52918.870 25/06/26,12:26:31,19,07,1, 12.0,1,1, 16.344, 10772.636, 420.875, 52918.861 25/06/26,12:26:32,00,07,1, 11.9,1,1, 16.347, 10772.635, 420.875, 52918.861 25/06/26,12:26:32,01,07,1, 11.9,1,1, 16.347, 10772.652, 420.928, 52918.877 25/06/26,12:26:32,02,07,1, 11.9,1,1, 16.347, 10772.659, 420.889, 52918.867 25/06/26,12:26:32,03,07,1, 11.9,1,1, 16.347, 10772.653, 420.898, 52918.867 25/06/26,12:26:32,04,07,1, 11.9,1,1, 16.347, 10772.666, 420.872, 52918.813 25/06/26,12:26:32,05,07,1, 11.9,1,1, 16.347, 10772.629, 420.883, 52918.846 25/06/26,12:26:32,06,07,1, 11.9,1,1, 16.347, 10772.680, 420.924, 52918.835 25/06/26,12:26:32,07,07,1, 11.9,1,1, 16.347, 10772.659, 420.908, 52918.864 25/06/26,12:26:32,08,07,1, 11.9,1,1, 16.347, 10772.657, 420.945, 52918.857 25/06/26,12:26:32,09,07,1, 11.9,1,1, 16.347, 10772.676, 420.906, 52918.783 25/06/26,12:26:32,10,07,1, 11.9,1,1, 16.347, 10772.645, 420.876, 52918.838 25/06/26,12:26:32,11,07,1, 11.9,1,1, 16.347, 10772.668, 420.909, 52918.772 25/06/26,12:26:32,12,07,1, 11.9,1,1, 16.347, 10772.675, 420.907, 52918.805 25/06/26,12:26:32,13,07,1, 11.9,1,1, 16.347, 10772.666, 420.938, 52918.869 25/06/26,12:26:32,14,07,1, 11.9,1,1, 16.347, 10772.659, 420.933, 52918.864 25/06/26,12:26:32,15,07,1, 11.9,1,1, 16.347, 10772.675, 420.928, 52918.867 25/06/26,12:26:32,16,07,1, 11.9,1,1, 16.347, 10772.676, 420.899, 52918.788 25/06/26,12:26:32,17,07,1, 11.9,1,1, 16.347, 10772.663, 420.936, 52918.808 25/06/26,12:26:32,18,07,1, 11.9,1,1, 16.347, 10772.668, 420.908, 52918.778 25/06/26,12:26:32,19,07,1, 11.9,1,1, 16.347, 10772.674, 420.961, 52918.717 25/06/26,12:26:33,00,08,1, 12.0,1,1, 16.349, 10772.668, 420.961, 52918.717 25/06/26,12:26:33,01,08,1, 12.0,1,1, 16.349, 10772.694, 420.947, 52918.803 25/06/26,12:26:33,02,08,1, 12.0,1,1, 16.349, 10772.681, 420.930, 52918.765 25/06/26,12:26:33,03,08,1, 12.0,1,1, 16.349, 10772.671, 420.906, 52918.745 25/06/26,12:26:33,04,08,1, 12.0,1,1, 16.349, 10772.705, 420.910, 52918.751 25/06/26,12:26:33,05,08,1, 12.0,1,1, 16.349, 10772.677, 420.918, 52918.726 25/06/26,12:26:33,06,08,1, 12.0,1,1, 16.349, 10772.697, 420.946, 52918.712 25/06/26,12:26:33,07,08,1, 12.0,1,1, 16.349, 10772.675, 420.973, 52918.805 25/06/26,12:26:33,08,08,1, 12.0,1,1, 16.349, 10772.687, 420.938, 52918.698 25/06/26,12:26:33,09,08,1, 12.0,1,1, 16.349, 10772.684, 420.908, 52918.723 25/06/26,12:26:33,10,08,1, 12.0,1,1, 16.349, 10772.708, 420.902, 52918.716 25/06/26,12:26:33,11,08,1, 12.0,1,1, 16.349, 10772.698, 420.909, 52918.674 25/06/26,12:26:33,12,08,1, 12.0,1,1, 16.349, 10772.694, 420.954, 52918.618 25/06/26,12:26:33,13,08,1, 12.0,1,1, 16.349, 10772.675, 420.959, 52918.706 25/06/26,12:26:33,14,08,1, 12.0,1,1, 16.349, 10772.663, 420.940, 52918.646 25/06/26,12:26:33,15,08,1, 12.0,1,1, 16.349, 10772.679, 420.938, 52918.705 25/06/26,12:26:33,16,08,1, 12.0,1,1, 16.349, 10772.669, 420.918, 52918.656 25/06/26,12:26:33,17,08,1, 12.0,1,1, 16.349, 10772.659, 420.913, 52918.645 25/06/26,12:26:33,18,08,1, 12.0,1,1, 16.349, 10772.674, 420.929, 52918.611 25/06/26,12:26:33,19,08,1, 12.0,1,1, 16.349, 10772.718, 420.957, 52918.660 25/06/26,12:26:34,00,07,1, 11.9,1,1, 16.347, 10772.710, 420.957, 52918.660 25/06/26,12:26:34,01,07,1, 11.9,1,1, 16.347, 10772.690, 420.957, 52918.647 25/06/26,12:26:34,02,07,1, 11.9,1,1, 16.347, 10772.697, 420.912, 52918.612 25/06/26,12:26:34,03,07,1, 11.9,1,1, 16.347, 10772.666, 420.911, 52918.650 25/06/26,12:26:34,04,07,1, 11.9,1,1, 16.347, 10772.673, 420.918, 52918.600 25/06/26,12:26:34,05,07,1, 11.9,1,1, 16.347, 10772.685, 420.966, 52918.569 25/06/26,12:26:34,06,07,1, 11.9,1,1, 16.347, 10772.666, 420.941, 52918.529 25/06/26,12:26:34,07,07,1, 11.9,1,1, 16.347, 10772.691, 420.948, 52918.629 25/06/26,12:26:34,08,07,1, 11.9,1,1, 16.347, 10772.669, 420.937, 52918.563 25/06/26,12:26:34,09,07,1, 11.9,1,1, 16.347, 10772.658, 420.928, 52918.508 25/06/26,12:26:34,10,07,1, 11.9,1,1, 16.347, 10772.665, 420.926, 52918.554 25/06/26,12:26:34,11,07,1, 11.9,1,1, 16.347, 10772.651, 420.949, 52918.537 25/06/26,12:26:34,12,07,1, 11.9,1,1, 16.347, 10772.670, 420.970, 52918.497 25/06/26,12:26:34,13,07,1, 11.9,1,1, 16.347, 10772.658, 420.981, 52918.557 25/06/26,12:26:34,14,07,1, 11.9,1,1, 16.347, 10772.646, 420.949, 52918.550 25/06/26,12:26:34,15,07,1, 11.9,1,1, 16.347, 10772.658, 420.942, 52918.501 25/06/26,12:26:34,16,07,1, 11.9,1,1, 16.347, 10772.645, 420.937, 52918.449 25/06/26,12:26:34,17,07,1, 11.9,1,1, 16.347, 10772.631, 420.944, 52918.464 25/06/26,12:26:34,18,07,1, 11.9,1,1, 16.347, 10772.646, 420.943, 52918.490 25/06/26,12:26:34,19,07,1, 11.9,1,1, 16.347, 10772.658, 420.989, 52918.560 25/06/26,12:26:35,00,06,1, 11.9,1,1, 16.349, 10772.651, 420.989, 52918.560 25/06/26,12:26:35,01,06,1, 11.9,1,1, 16.349, 10772.645, 420.962, 52918.537 25/06/26,12:26:35,02,06,1, 11.9,1,1, 16.349, 10772.613, 420.948, 52918.427 25/06/26,12:26:35,03,06,1, 11.9,1,1, 16.349, 10772.615, 420.952, 52918.478 25/06/26,12:26:35,04,06,1, 11.9,1,1, 16.349, 10772.627, 420.942, 52918.377 25/06/26,12:26:35,05,06,1, 11.9,1,1, 16.349, 10772.621, 420.945, 52918.503 25/06/26,12:26:35,06,06,1, 11.9,1,1, 16.349, 10772.611, 420.982, 52918.443 25/06/26,12:26:35,07,06,1, 11.9,1,1, 16.349, 10772.619, 420.970, 52918.478 25/06/26,12:26:35,08,06,1, 11.9,1,1, 16.349, 10772.623, 420.960, 52918.482 25/06/26,12:26:35,09,06,1, 11.9,1,1, 16.349, 10772.642, 420.945, 52918.388 25/06/26,12:26:35,10,06,1, 11.9,1,1, 16.349, 10772.618, 420.925, 52918.400 25/06/26,12:26:35,11,06,1, 11.9,1,1, 16.349, 10772.612, 420.951, 52918.356 25/06/26,12:26:35,12,06,1, 11.9,1,1, 16.349, 10772.635, 420.964, 52918.366 25/06/26,12:26:35,13,06,1, 11.9,1,1, 16.349, 10772.635, 420.968, 52918.435 25/06/26,12:26:35,14,06,1, 11.9,1,1, 16.349, 10772.625, 420.960, 52918.341 25/06/26,12:26:35,15,06,1, 11.9,1,1, 16.349, 10772.620, 420.928, 52918.347 25/06/26,12:26:35,16,06,1, 11.9,1,1, 16.349, 10772.596, 420.919, 52918.349 25/06/26,12:26:35,17,06,1, 11.9,1,1, 16.349, 10772.593, 420.932, 52918.331 25/06/26,12:26:35,18,06,1, 11.9,1,1, 16.349, 10772.609, 420.935, 52918.378 25/06/26,12:26:35,19,06,1, 11.9,1,1, 16.349, 10772.595, 420.963, 52918.377 25/06/26,12:26:36,00,07,1, 11.9,1,1, 16.347, 10772.593, 420.963, 52918.377 25/06/26,12:26:36,01,07,1, 11.9,1,1, 16.347, 10772.584, 420.951, 52918.392 25/06/26,12:26:36,02,07,1, 11.9,1,1, 16.347, 10772.574, 420.914, 52918.312 25/06/26,12:26:36,03,07,1, 11.9,1,1, 16.347, 10772.599, 420.914, 52918.362 25/06/26,12:26:36,04,07,1, 11.9,1,1, 16.347, 10772.591, 420.948, 52918.273 25/06/26,12:26:36,05,07,1, 11.9,1,1, 16.347, 10772.614, 420.933, 52918.302 25/06/26,12:26:36,06,07,1, 11.9,1,1, 16.347, 10772.572, 420.953, 52918.306 25/06/26,12:26:36,07,07,1, 11.9,1,1, 16.347, 10772.597, 420.944, 52918.340 25/06/26,12:26:36,08,07,1, 11.9,1,1, 16.347, 10772.569, 420.895, 52918.359 25/06/26,12:26:36,09,07,1, 11.9,1,1, 16.347, 10772.599, 420.884, 52918.258 25/06/26,12:26:36,10,07,1, 11.9,1,1, 16.347, 10772.555, 420.879, 52918.272 25/06/26,12:26:36,11,07,1, 11.9,1,1, 16.347, 10772.598, 420.911, 52918.250 25/06/26,12:26:36,12,07,1, 11.9,1,1, 16.347, 10772.583, 420.942, 52918.355 25/06/26,12:26:36,13,07,1, 11.9,1,1, 16.347, 10772.581, 420.926, 52918.307 25/06/26,12:26:36,14,07,1, 11.9,1,1, 16.347, 10772.582, 420.926, 52918.248 25/06/26,12:26:36,15,07,1, 11.9,1,1, 16.347, 10772.585, 420.888, 52918.233 25/06/26,12:26:36,16,07,1, 11.9,1,1, 16.347, 10772.585, 420.888, 52918.215 25/06/26,12:26:36,17,07,1, 11.9,1,1, 16.347, 10772.578, 420.869, 52918.227 25/06/26,12:26:36,18,07,1, 11.9,1,1, 16.347, 10772.594, 420.915, 52918.253 25/06/26,12:26:36,19,07,1, 11.9,1,1, 16.347, 10772.566, 420.923, 52918.208 25/06/26,12:26:37,00,07,1, 11.9,1,1, 16.349, 10772.560, 420.923, 52918.208 25/06/26,12:26:37,01,07,1, 11.9,1,1, 16.349, 10772.560, 420.879, 52918.228 25/06/26,12:26:37,02,07,1, 11.9,1,1, 16.349, 10772.555, 420.852, 52918.140 25/06/26,12:26:37,03,07,1, 11.9,1,1, 16.349, 10772.565, 420.842, 52918.177 25/06/26,12:26:37,04,07,1, 11.9,1,1, 16.349, 10772.565, 420.861, 52918.246 25/06/26,12:26:37,05,07,1, 11.9,1,1, 16.349, 10772.557, 420.885, 52918.132 25/06/26,12:26:37,06,07,1, 11.9,1,1, 16.349, 10772.592, 420.914, 52918.219 25/06/26,12:26:37,07,07,1, 11.9,1,1, 16.349, 10772.563, 420.871, 52918.190 25/06/26,12:26:37,08,07,1, 11.9,1,1, 16.349, 10772.563, 420.840, 52918.174 25/06/26,12:26:37,09,07,1, 11.9,1,1, 16.349, 10772.554, 420.851, 52918.195 25/06/26,12:26:37,10,07,1, 11.9,1,1, 16.349, 10772.544, 420.805, 52918.106 25/06/26,12:26:37,11,07,1, 11.9,1,1, 16.349, 10772.562, 420.833, 52918.141 25/06/26,12:26:37,12,07,1, 11.9,1,1, 16.349, 10772.569, 420.889, 52918.402 25/06/26,12:26:37,13,07,1, 11.9,1,1, 16.349, 10772.583, 420.841, 52918.138 25/06/26,12:26:37,14,07,1, 11.9,1,1, 16.349, 10772.574, 420.830, 52918.086 25/06/26,12:26:37,15,07,1, 11.9,1,1, 16.349, 10772.576, 420.800, 52918.033 25/06/26,12:26:37,16,07,1, 11.9,1,1, 16.349, 10772.584, 420.788, 52918.110 25/06/26,12:26:37,17,07,1, 11.9,1,1, 16.349, 10772.550, 420.793, 52918.103 25/06/26,12:26:37,18,07,1, 11.9,1,1, 16.349, 10772.542, 420.807, 52918.079 25/06/26,12:26:37,19,07,1, 11.9,1,1, 16.349, 10772.557, 420.840, 52918.158 25/06/26,12:26:38,00,07,1, 12.0,1,1, 16.346, 10772.551, 420.840, 52918.158 25/06/26,12:26:38,01,07,1, 12.0,1,1, 16.346, 10772.551, 420.774, 52918.109 25/06/26,12:26:38,02,07,1, 12.0,1,1, 16.346, 10772.566, 420.724, 52918.010 25/06/26,12:26:38,03,07,1, 12.0,1,1, 16.346, 10772.546, 420.723, 52918.011 25/06/26,12:26:38,04,07,1, 12.0,1,1, 16.346, 10772.552, 420.752, 52918.068 25/06/26,12:26:38,05,07,1, 12.0,1,1, 16.346, 10772.559, 420.753, 52917.980 25/06/26,12:26:38,06,07,1, 12.0,1,1, 16.346, 10772.566, 420.743, 52918.024 25/06/26,12:26:38,07,07,1, 12.0,1,1, 16.346, 10772.560, 420.712, 52917.996 25/06/26,12:26:38,08,07,1, 12.0,1,1, 16.346, 10772.544, 420.672, 52917.952 25/06/26,12:26:38,09,07,1, 12.0,1,1, 16.346, 10772.542, 420.689, 52917.999 25/06/26,12:26:38,10,07,1, 12.0,1,1, 16.346, 10772.539, 420.695, 52917.971 25/06/26,12:26:38,11,07,1, 12.0,1,1, 16.346, 10772.556, 420.672, 52917.916 25/06/26,12:26:38,12,07,1, 12.0,1,1, 16.346, 10772.566, 420.710, 52917.920 25/06/26,12:26:38,13,07,1, 12.0,1,1, 16.346, 10772.532, 420.693, 52918.004 25/06/26,12:26:38,14,07,1, 12.0,1,1, 16.346, 10772.528, 420.655, 52917.924 25/06/26,12:26:38,15,07,1, 12.0,1,1, 16.346, 10772.525, 420.616, 52917.852 25/06/26,12:26:38,16,07,1, 12.0,1,1, 16.346, 10772.511, 420.619, 52917.956 25/06/26,12:26:38,17,07,1, 12.0,1,1, 16.346, 10772.540, 420.616, 52917.883 25/06/26,12:26:38,18,07,1, 12.0,1,1, 16.346, 10772.548, 420.643, 52917.895 25/06/26,12:26:38,19,07,1, 12.0,1,1, 16.346, 10772.553, 420.618, 52917.961 25/06/26,12:26:39,00,07,1, 12.0,1,1, 16.350, 10772.551, 420.618, 52917.961 25/06/26,12:26:39,01,07,1, 12.0,1,1, 16.350, 10772.546, 420.572, 52917.917 25/06/26,12:26:39,02,07,1, 12.0,1,1, 16.350, 10772.530, 420.549, 52917.906 25/06/26,12:26:39,03,07,1, 12.0,1,1, 16.350, 10772.547, 420.521, 52917.827 25/06/26,12:26:39,04,07,1, 12.0,1,1, 16.350, 10772.539, 420.555, 52917.912 25/06/26,12:26:39,05,07,1, 12.0,1,1, 16.350, 10772.544, 420.565, 52917.830 25/06/26,12:26:39,06,07,1, 12.0,1,1, 16.350, 10772.518, 420.538, 52917.845 25/06/26,12:26:39,07,07,1, 12.0,1,1, 16.350, 10772.547, 420.507, 52917.905 25/06/26,12:26:39,08,07,1, 12.0,1,1, 16.350, 10772.547, 420.467, 52917.803 25/06/26,12:26:39,09,07,1, 12.0,1,1, 16.350, 10772.521, 420.420, 52917.801 25/06/26,12:26:39,10,07,1, 12.0,1,1, 16.350, 10772.518, 420.428, 52917.739 25/06/26,12:26:39,11,07,1, 12.0,1,1, 16.350, 10772.534, 420.456, 52917.768 25/06/26,12:26:39,12,07,1, 12.0,1,1, 16.350, 10772.567, 420.451, 52917.754 25/06/26,12:26:39,13,07,1, 12.0,1,1, 16.350, 10772.527, 420.454, 52917.808 25/06/26,12:26:39,14,07,1, 12.0,1,1, 16.350, 10772.530, 420.398, 52917.786 25/06/26,12:26:39,15,07,1, 12.0,1,1, 16.350, 10772.520, 420.348, 52917.692 25/06/26,12:26:39,16,07,1, 12.0,1,1, 16.350, 10772.546, 420.320, 52917.741 25/06/26,12:26:39,17,07,1, 12.0,1,1, 16.350, 10772.546, 420.307, 52917.704 25/06/26,12:26:39,18,07,1, 12.0,1,1, 16.350, 10772.528, 420.373, 52917.724 25/06/26,12:26:39,19,07,1, 12.0,1,1, 16.350, 10772.548, 420.355, 52917.731 25/06/26,12:26:40,00,06,1, 12.0,1,1, 16.347, 10772.543, 420.355, 52917.731 25/06/26,12:26:40,01,06,1, 12.0,1,1, 16.347, 10772.539, 420.258, 52917.732 25/06/26,12:26:40,02,06,1, 12.0,1,1, 16.347, 10772.569, 420.245, 52917.677 25/06/26,12:26:40,03,06,1, 12.0,1,1, 16.347, 10772.539, 420.236, 52917.640 25/06/26,12:26:40,04,06,1, 12.0,1,1, 16.347, 10772.536, 420.222, 52917.595 25/06/26,12:26:40,05,06,1, 12.0,1,1, 16.347, 10772.553, 420.254, 52917.689 25/06/26,12:26:40,06,06,1, 12.0,1,1, 16.347, 10772.594, 420.194, 52917.677 25/06/26,12:26:40,07,06,1, 12.0,1,1, 16.347, 10772.573, 420.178, 52917.667 25/06/26,12:26:40,08,06,1, 12.0,1,1, 16.347, 10772.579, 420.140, 52917.618 25/06/26,12:26:40,09,06,1, 12.0,1,1, 16.347, 10772.540, 420.104, 52917.582 25/06/26,12:26:40,10,06,1, 12.0,1,1, 16.347, 10772.554, 420.068, 52917.614 25/06/26,12:26:40,11,06,1, 12.0,1,1, 16.347, 10772.577, 420.086, 52917.632 25/06/26,12:26:40,12,06,1, 12.0,1,1, 16.347, 10772.565, 420.096, 52917.559 25/06/26,12:26:40,13,06,1, 12.0,1,1, 16.347, 10772.573, 420.067, 52917.548 25/06/26,12:26:40,14,06,1, 12.0,1,1, 16.347, 10772.568, 420.056, 52917.561 25/06/26,12:26:40,15,06,1, 12.0,1,1, 16.347, 10772.560, 419.961, 52917.513 25/06/26,12:26:40,16,06,1, 12.0,1,1, 16.347, 10772.561, 419.997, 52917.505 25/06/26,12:26:40,17,06,1, 12.0,1,1, 16.347, 10772.554, 419.967, 52917.522 25/06/26,12:26:40,18,06,1, 12.0,1,1, 16.347, 10772.591, 419.949, 52917.518 25/06/26,12:26:40,19,06,1, 12.0,1,1, 16.347, 10772.601, 419.946, 52917.504 25/06/26,12:26:41,00,09,1, 11.9,1,1, 16.349, 10772.593, 419.946, 52917.504 25/06/26,12:26:41,01,09,1, 11.9,1,1, 16.349, 10772.605, 419.905, 52917.428 25/06/26,12:26:41,02,09,1, 11.9,1,1, 16.349, 10772.601, 419.854, 52917.434 25/06/26,12:26:41,03,09,1, 11.9,1,1, 16.349, 10772.594, 419.858, 52917.485 25/06/26,12:26:41,04,09,1, 11.9,1,1, 16.349, 10772.608, 419.825, 52917.400 25/06/26,12:26:41,05,09,1, 11.9,1,1, 16.349, 10772.590, 419.851, 52917.463 25/06/26,12:26:41,06,09,1, 11.9,1,1, 16.349, 10772.634, 419.861, 52917.486 25/06/26,12:26:41,07,09,1, 11.9,1,1, 16.349, 10772.608, 419.805, 52917.473 25/06/26,12:26:41,08,09,1, 11.9,1,1, 16.349, 10772.607, 419.779, 52917.382 25/06/26,12:26:41,09,09,1, 11.9,1,1, 16.349, 10772.596, 419.734, 52917.339 25/06/26,12:26:41,10,09,1, 11.9,1,1, 16.349, 10772.616, 419.717, 52917.381 25/06/26,12:26:41,11,09,1, 11.9,1,1, 16.349, 10772.637, 419.741, 52917.477 25/06/26,12:26:41,12,09,1, 11.9,1,1, 16.349, 10772.658, 419.723, 52917.375 25/06/26,12:26:41,13,09,1, 11.9,1,1, 16.349, 10772.617, 419.715, 52917.356 25/06/26,12:26:41,14,09,1, 11.9,1,1, 16.349, 10772.633, 419.696, 52917.409 25/06/26,12:26:41,15,09,1, 11.9,1,1, 16.349, 10772.629, 419.652, 52917.363 25/06/26,12:26:41,16,09,1, 11.9,1,1, 16.349, 10772.626, 419.602, 52917.308 25/06/26,12:26:41,17,09,1, 11.9,1,1, 16.349, 10772.641, 419.603, 52917.262 25/06/26,12:26:41,18,09,1, 11.9,1,1, 16.349, 10772.642, 419.610, 52917.307 25/06/26,12:26:41,19,09,1, 11.9,1,1, 16.349, 10772.643, 419.600, 52917.319 25/06/26,12:26:42,00,08,1, 11.9,1,1, 16.350, 10772.643, 419.600, 52917.319 25/06/26,12:26:42,01,08,1, 11.9,1,1, 16.350, 10772.644, 419.583, 52917.354 25/06/26,12:26:42,02,08,1, 11.9,1,1, 16.350, 10772.675, 419.512, 52917.239 25/06/26,12:26:42,03,08,1, 11.9,1,1, 16.350, 10772.667, 419.486, 52917.237 25/06/26,12:26:42,04,08,1, 11.9,1,1, 16.350, 10772.669, 419.471, 52917.246 25/06/26,12:26:42,05,08,1, 11.9,1,1, 16.350, 10772.669, 419.483, 52917.220 25/06/26,12:26:42,06,08,1, 11.9,1,1, 16.350, 10772.702, 419.479, 52917.188 25/06/26,12:26:42,07,08,1, 11.9,1,1, 16.350, 10772.679, 419.448, 52917.206 25/06/26,12:26:42,08,08,1, 11.9,1,1, 16.350, 10772.711, 419.415, 52917.236 25/06/26,12:26:42,09,08,1, 11.9,1,1, 16.350, 10772.678, 419.397, 52917.167 25/06/26,12:26:42,10,08,1, 11.9,1,1, 16.350, 10772.698, 419.371, 52917.155 25/06/26,12:26:42,11,08,1, 11.9,1,1, 16.350, 10772.716, 419.352, 52917.150 25/06/26,12:26:42,12,08,1, 11.9,1,1, 16.350, 10772.707, 419.389, 52917.202 25/06/26,12:26:42,13,08,1, 11.9,1,1, 16.350, 10772.735, 419.376, 52917.186 25/06/26,12:26:42,14,08,1, 11.9,1,1, 16.350, 10772.735, 419.353, 52917.212 25/06/26,12:26:42,15,08,1, 11.9,1,1, 16.350, 10772.732, 419.304, 52917.105 25/06/26,12:26:42,16,08,1, 11.9,1,1, 16.350, 10772.705, 419.241, 52917.048 25/06/26,12:26:42,17,08,1, 11.9,1,1, 16.350, 10772.729, 419.237, 52917.060 25/06/26,12:26:42,18,08,1, 11.9,1,1, 16.350, 10772.750, 419.224, 52917.065 25/06/26,12:26:42,19,08,1, 11.9,1,1, 16.350, 10772.751, 419.223, 52917.020 25/06/26,12:26:43,00,08,1, 12.0,1,1, 16.351, 10772.743, 419.223, 52917.020 25/06/26,12:26:43,01,08,1, 12.0,1,1, 16.351, 10772.762, 419.230, 52917.123 25/06/26,12:26:43,02,08,1, 12.0,1,1, 16.351, 10772.782, 419.174, 52917.104 25/06/26,12:26:43,03,08,1, 12.0,1,1, 16.351, 10772.758, 419.162, 52917.037 25/06/26,12:26:43,04,08,1, 12.0,1,1, 16.351, 10772.776, 419.119, 52917.021 25/06/26,12:26:43,05,08,1, 12.0,1,1, 16.351, 10772.744, 419.124, 52917.106 25/06/26,12:26:43,06,08,1, 12.0,1,1, 16.351, 10772.831, 419.144, 52917.037 25/06/26,12:26:43,07,08,1, 12.0,1,1, 16.351, 10772.840, 419.130, 52917.048 25/06/26,12:26:43,08,08,1, 12.0,1,1, 16.351, 10772.854, 419.107, 52917.011 25/06/26,12:26:43,09,08,1, 12.0,1,1, 16.351, 10772.852, 419.056, 52917.019 25/06/26,12:26:43,10,08,1, 12.0,1,1, 16.351, 10772.845, 419.022, 52916.928 25/06/26,12:26:43,11,08,1, 12.0,1,1, 16.351, 10772.862, 419.004, 52916.959 25/06/26,12:26:43,12,08,1, 12.0,1,1, 16.351, 10772.878, 419.006, 52916.941 25/06/26,12:26:43,13,08,1, 12.0,1,1, 16.351, 10772.889, 418.984, 52916.960 25/06/26,12:26:43,14,08,1, 12.0,1,1, 16.351, 10772.878, 418.997, 52916.967 25/06/26,12:26:43,15,08,1, 12.0,1,1, 16.351, 10772.896, 418.987, 52916.952 25/06/26,12:26:43,16,08,1, 12.0,1,1, 16.351, 10772.919, 418.927, 52916.962 25/06/26,12:26:43,17,08,1, 12.0,1,1, 16.351, 10772.907, 418.895, 52916.937 25/06/26,12:26:43,18,08,1, 12.0,1,1, 16.351, 10772.937, 418.889, 52916.926 25/06/26,12:26:43,19,08,1, 12.0,1,1, 16.351, 10772.965, 418.878, 52916.872 25/06/26,12:26:44,00,08,1, 11.9,1,1, 16.347, 10772.960, 418.878, 52916.872 25/06/26,12:26:44,01,08,1, 11.9,1,1, 16.347, 10772.980, 418.887, 52916.943 25/06/26,12:26:44,02,08,1, 11.9,1,1, 16.347, 10772.998, 418.827, 52916.860 25/06/26,12:26:44,03,08,1, 11.9,1,1, 16.347, 10772.992, 418.801, 52916.912 25/06/26,12:26:44,04,08,1, 11.9,1,1, 16.347, 10773.004, 418.758, 52916.884 25/06/26,12:26:44,05,08,1, 11.9,1,1, 16.347, 10773.022, 418.742, 52916.811 25/06/26,12:26:44,06,08,1, 11.9,1,1, 16.347, 10773.023, 418.745, 52916.868 25/06/26,12:26:44,07,08,1, 11.9,1,1, 16.347, 10773.052, 418.726, 52916.879 25/06/26,12:26:44,08,08,1, 11.9,1,1, 16.347, 10773.049, 418.729, 52916.838 25/06/26,12:26:44,09,08,1, 11.9,1,1, 16.347, 10773.073, 418.715, 52916.865 25/06/26,12:26:44,10,08,1, 11.9,1,1, 16.347, 10773.095, 418.667, 52916.776 25/06/26,12:26:44,11,08,1, 11.9,1,1, 16.347, 10773.103, 418.630, 52916.795 25/06/26,12:26:44,12,08,1, 11.9,1,1, 16.347, 10773.085, 418.625, 52916.740 25/06/26,12:26:44,13,08,1, 11.9,1,1, 16.347, 10773.126, 418.617, 52916.697 25/06/26,12:26:44,14,08,1, 11.9,1,1, 16.347, 10773.143, 418.607, 52916.716 25/06/26,12:26:44,15,08,1, 11.9,1,1, 16.347, 10773.158, 418.595, 52916.715 25/06/26,12:26:44,16,08,1, 11.9,1,1, 16.347, 10773.175, 418.576, 52916.705 25/06/26,12:26:44,17,08,1, 11.9,1,1, 16.347, 10773.204, 418.517, 52916.742 25/06/26,12:26:44,18,08,1, 11.9,1,1, 16.347, 10773.186, 418.503, 52916.741 25/06/26,12:26:44,19,08,1, 11.9,1,1, 16.347, 10773.208, 418.466, 52916.708 25/06/26,12:26:45,00,06,1, 11.9,1,1, 16.347, 10773.202, 418.466, 52916.708 25/06/26,12:26:45,01,06,1, 11.9,1,1, 16.347, 10773.248, 418.454, 52916.663 25/06/26,12:26:45,02,06,1, 11.9,1,1, 16.347, 10773.270, 418.448, 52916.667 25/06/26,12:26:45,03,06,1, 11.9,1,1, 16.347, 10773.289, 418.401, 52916.637 25/06/26,12:26:45,04,06,1, 11.9,1,1, 16.347, 10773.311, 418.380, 52916.620 25/06/26,12:26:45,05,06,1, 11.9,1,1, 16.347, 10773.318, 418.316, 52916.618 25/06/26,12:26:45,06,06,1, 11.9,1,1, 16.347, 10773.333, 418.327, 52916.578 25/06/26,12:26:45,07,06,1, 11.9,1,1, 16.347, 10773.340, 418.335, 52916.596 25/06/26,12:26:45,08,06,1, 11.9,1,1, 16.347, 10773.385, 418.323, 52916.558 25/06/26,12:26:45,09,06,1, 11.9,1,1, 16.347, 10773.379, 418.321, 52916.602 25/06/26,12:26:45,10,06,1, 11.9,1,1, 16.347, 10773.434, 418.258, 52916.554 25/06/26,12:26:45,11,06,1, 11.9,1,1, 16.347, 10773.430, 418.212, 52916.555 25/06/26,12:26:45,12,06,1, 11.9,1,1, 16.347, 10773.415, 418.177, 52916.504 25/06/26,12:26:45,13,06,1, 11.9,1,1, 16.347, 10773.457, 418.150, 52916.481 25/06/26,12:26:45,14,06,1, 11.9,1,1, 16.347, 10773.475, 418.155, 52916.496 25/06/26,12:26:45,15,06,1, 11.9,1,1, 16.347, 10773.515, 418.152, 52916.531 25/06/26,12:26:45,16,06,1, 11.9,1,1, 16.347, 10773.511, 418.151, 52916.558 25/06/26,12:26:45,17,06,1, 11.9,1,1, 16.347, 10773.535, 418.106, 52916.518 25/06/26,12:26:45,18,06,1, 11.9,1,1, 16.347, 10773.558, 418.093, 52916.463 25/06/26,12:26:45,19,06,1, 11.9,1,1, 16.347, 10773.583, 418.039, 52916.515 25/06/26,12:26:46,00,06,1, 12.0,1,1, 16.349, 10773.578, 418.039, 52916.515 25/06/26,12:26:46,01,06,1, 12.0,1,1, 16.349, 10773.622, 418.040, 52916.517 25/06/26,12:26:46,02,06,1, 12.0,1,1, 16.349, 10773.641, 418.038, 52916.462 25/06/26,12:26:46,03,06,1, 12.0,1,1, 16.349, 10773.687, 417.992, 52916.428 25/06/26,12:26:46,04,06,1, 12.0,1,1, 16.349, 10773.674, 417.990, 52916.437 25/06/26,12:26:46,05,06,1, 12.0,1,1, 16.349, 10773.719, 417.913, 52916.405 25/06/26,12:26:46,06,06,1, 12.0,1,1, 16.349, 10773.725, 417.893, 52916.397 25/06/26,12:26:46,07,06,1, 12.0,1,1, 16.349, 10773.757, 417.875, 52916.346 25/06/26,12:26:46,08,06,1, 12.0,1,1, 16.349, 10773.752, 417.861, 52916.386 25/06/26,12:26:46,09,06,1, 12.0,1,1, 16.349, 10773.802, 417.878, 52916.356 25/06/26,12:26:46,10,06,1, 12.0,1,1, 16.349, 10773.813, 417.837, 52916.372 25/06/26,12:26:46,11,06,1, 12.0,1,1, 16.349, 10773.812, 417.842, 52916.410 25/06/26,12:26:46,12,06,1, 12.0,1,1, 16.349, 10773.837, 417.784, 52916.303 25/06/26,12:26:46,13,06,1, 12.0,1,1, 16.349, 10773.839, 417.742, 52916.271 25/06/26,12:26:46,14,06,1, 12.0,1,1, 16.349, 10773.866, 417.709, 52916.272 25/06/26,12:26:46,15,06,1, 12.0,1,1, 16.349, 10773.906, 417.686, 52916.282 25/06/26,12:26:46,16,06,1, 12.0,1,1, 16.349, 10773.908, 417.687, 52916.341 25/06/26,12:26:46,17,06,1, 12.0,1,1, 16.349, 10773.953, 417.686, 52916.257 25/06/26,12:26:46,18,06,1, 12.0,1,1, 16.349, 10773.949, 417.684, 52916.267 25/06/26,12:26:46,19,06,1, 12.0,1,1, 16.349, 10773.982, 417.633, 52916.267 25/06/26,12:26:47,00,07,1, 12.0,1,1, 16.351, 10773.978, 417.633, 52916.267 25/06/26,12:26:47,01,07,1, 12.0,1,1, 16.351, 10773.987, 417.553, 52916.132 25/06/26,12:26:47,02,07,1, 12.0,1,1, 16.351, 10774.020, 417.524, 52916.229 25/06/26,12:26:47,03,07,1, 12.0,1,1, 16.351, 10774.043, 417.520, 52916.153 25/06/26,12:26:47,04,07,1, 12.0,1,1, 16.351, 10774.079, 417.527, 52916.234 25/06/26,12:26:47,05,07,1, 12.0,1,1, 16.351, 10774.104, 417.506, 52916.123 25/06/26,12:26:47,06,07,1, 12.0,1,1, 16.351, 10774.113, 417.503, 52916.150 25/06/26,12:26:47,07,07,1, 12.0,1,1, 16.351, 10774.125, 417.465, 52916.113 25/06/26,12:26:47,08,07,1, 12.0,1,1, 16.351, 10774.137, 417.404, 52916.010 25/06/26,12:26:47,09,07,1, 12.0,1,1, 16.351, 10774.158, 417.380, 52916.028 25/06/26,12:26:47,10,07,1, 12.0,1,1, 16.351, 10774.163, 417.378, 52916.096 25/06/26,12:26:47,11,07,1, 12.0,1,1, 16.351, 10774.179, 417.348, 52916.053 25/06/26,12:26:47,12,07,1, 12.0,1,1, 16.351, 10774.223, 417.377, 52916.051 25/06/26,12:26:47,13,07,1, 12.0,1,1, 16.351, 10774.254, 417.319, 52916.054 25/06/26,12:26:47,14,07,1, 12.0,1,1, 16.351, 10774.258, 417.282, 52916.028 25/06/26,12:26:47,15,07,1, 12.0,1,1, 16.351, 10774.263, 417.235, 52915.979 25/06/26,12:26:47,16,07,1, 12.0,1,1, 16.351, 10774.273, 417.204, 52915.946 25/06/26,12:26:47,17,07,1, 12.0,1,1, 16.351, 10774.306, 417.196, 52915.960 25/06/26,12:26:47,18,07,1, 12.0,1,1, 16.351, 10774.309, 417.180, 52916.010 25/06/26,12:26:47,19,07,1, 12.0,1,1, 16.351, 10774.327, 417.192, 52915.999 25/06/26,12:26:48,00,07,1, 11.9,1,1, 16.350, 10774.320, 417.192, 52915.999 25/06/26,12:26:48,01,07,1, 11.9,1,1, 16.350, 10774.384, 417.170, 52915.937 25/06/26,12:26:48,02,07,1, 11.9,1,1, 16.350, 10774.391, 417.104, 52915.916 25/06/26,12:26:48,03,07,1, 11.9,1,1, 16.350, 10774.378, 417.104, 52915.908 25/06/26,12:26:48,04,07,1, 11.9,1,1, 16.350, 10774.383, 417.056, 52915.893 25/06/26,12:26:48,05,07,1, 11.9,1,1, 16.350, 10774.421, 417.049, 52915.794 25/06/26,12:26:48,06,07,1, 11.9,1,1, 16.350, 10774.439, 417.033, 52915.852 25/06/26,12:26:48,07,07,1, 11.9,1,1, 16.350, 10774.440, 417.023, 52915.876 25/06/26,12:26:48,08,07,1, 11.9,1,1, 16.350, 10774.477, 416.997, 52915.854 25/06/26,12:26:48,09,07,1, 11.9,1,1, 16.350, 10774.478, 416.966, 52915.770 25/06/26,12:26:48,10,07,1, 11.9,1,1, 16.350, 10774.492, 416.924, 52915.797 25/06/26,12:26:48,11,07,1, 11.9,1,1, 16.350, 10774.511, 416.910, 52915.829 25/06/26,12:26:48,12,07,1, 11.9,1,1, 16.350, 10774.502, 416.860, 52915.759 25/06/26,12:26:48,13,07,1, 11.9,1,1, 16.350, 10774.541, 416.870, 52915.787 25/06/26,12:26:48,14,07,1, 11.9,1,1, 16.350, 10774.574, 416.866, 52915.763 25/06/26,12:26:48,15,07,1, 11.9,1,1, 16.350, 10774.540, 416.851, 52915.741 25/06/26,12:26:48,16,07,1, 11.9,1,1, 16.350, 10774.586, 416.840, 52915.756 25/06/26,12:26:48,17,07,1, 11.9,1,1, 16.350, 10774.592, 416.808, 52915.754 25/06/26,12:26:48,18,07,1, 11.9,1,1, 16.350, 10774.618, 416.755, 52915.743 25/06/26,12:26:48,19,07,1, 11.9,1,1, 16.350, 10774.617, 416.723, 52915.611 25/06/26,12:26:49,00,07,1, 11.9,1,1, 16.350, 10774.612, 416.723, 52915.611 25/06/26,12:26:49,01,07,1, 11.9,1,1, 16.350, 10774.624, 416.679, 52915.623 25/06/26,12:26:49,02,07,1, 11.9,1,1, 16.350, 10774.656, 416.692, 52915.623 25/06/26,12:26:49,03,07,1, 11.9,1,1, 16.350, 10774.647, 416.677, 52915.579 25/06/26,12:26:49,04,07,1, 11.9,1,1, 16.350, 10774.688, 416.669, 52915.678 25/06/26,12:26:49,05,07,1, 11.9,1,1, 16.350, 10774.670, 416.658, 52915.591 25/06/26,12:26:49,06,07,1, 11.9,1,1, 16.350, 10774.659, 416.578, 52915.641 25/06/26,12:26:49,07,07,1, 11.9,1,1, 16.350, 10774.694, 416.550, 52915.610 25/06/26,12:26:49,08,07,1, 11.9,1,1, 16.350, 10774.673, 416.529, 52915.569 25/06/26,12:26:49,09,07,1, 11.9,1,1, 16.350, 10774.679, 416.527, 52915.530 25/06/26,12:26:49,10,07,1, 11.9,1,1, 16.350, 10774.730, 416.520, 52915.564 25/06/26,12:26:49,11,07,1, 11.9,1,1, 16.350, 10774.747, 416.528, 52915.568 25/06/26,12:26:49,12,07,1, 11.9,1,1, 16.350, 10774.763, 416.464, 52915.567 25/06/26,12:26:49,13,07,1, 11.9,1,1, 16.350, 10774.756, 416.457, 52915.502 25/06/26,12:26:49,14,07,1, 11.9,1,1, 16.350, 10774.756, 416.413, 52915.477 25/06/26,12:26:49,15,07,1, 11.9,1,1, 16.350, 10774.764, 416.372, 52915.397 25/06/26,12:26:49,16,07,1, 11.9,1,1, 16.350, 10774.801, 416.378, 52915.389 25/06/26,12:26:49,17,07,1, 11.9,1,1, 16.350, 10774.772, 416.369, 52915.470 25/06/26,12:26:49,18,07,1, 11.9,1,1, 16.350, 10774.776, 416.345, 52915.478 25/06/26,12:26:49,19,07,1, 11.9,1,1, 16.350, 10774.777, 416.362, 52915.466 25/06/26,12:26:50,00,07,1, 11.9,1,1, 16.350, 10774.771, 416.362, 52915.466 25/06/26,12:26:50,01,07,1, 11.9,1,1, 16.350, 10774.823, 416.284, 52915.410 25/06/26,12:26:50,02,07,1, 11.9,1,1, 16.350, 10774.803, 416.255, 52915.425 25/06/26,12:26:50,03,07,1, 11.9,1,1, 16.350, 10774.792, 416.224, 52915.353 25/06/26,12:26:50,04,07,1, 11.9,1,1, 16.350, 10774.813, 416.220, 52915.353 25/06/26,12:26:50,05,07,1, 11.9,1,1, 16.350, 10774.809, 416.197, 52915.399 25/06/26,12:26:50,06,07,1, 11.9,1,1, 16.350, 10774.811, 416.184, 52915.275 25/06/26,12:26:50,07,07,1, 11.9,1,1, 16.350, 10774.841, 416.216, 52915.353 25/06/26,12:26:50,08,07,1, 11.9,1,1, 16.350, 10774.809, 416.169, 52915.350 25/06/26,12:26:50,09,07,1, 11.9,1,1, 16.350, 10774.843, 416.153, 52915.311 25/06/26,12:26:50,10,07,1, 11.9,1,1, 16.350, 10774.829, 416.081, 52915.241 25/06/26,12:26:50,11,07,1, 11.9,1,1, 16.350, 10774.830, 416.079, 52915.243 25/06/26,12:26:50,12,07,1, 11.9,1,1, 16.350, 10774.826, 416.062, 52915.216 25/06/26,12:26:50,13,07,1, 11.9,1,1, 16.350, 10774.842, 416.100, 52915.217 25/06/26,12:26:50,14,07,1, 11.9,1,1, 16.350, 10774.830, 416.084, 52915.249 25/06/26,12:26:50,15,07,1, 11.9,1,1, 16.350, 10774.858, 416.067, 52915.257 25/06/26,12:26:50,16,07,1, 11.9,1,1, 16.350, 10774.832, 416.022, 52915.263 25/06/26,12:26:50,17,07,1, 11.9,1,1, 16.350, 10774.821, 416.000, 52915.226 25/06/26,12:26:50,18,07,1, 11.9,1,1, 16.350, 10774.846, 415.968, 52915.182 25/06/26,12:26:50,19,07,1, 11.9,1,1, 16.350, 10774.837, 415.950, 52915.192 25/06/26,12:26:51,00,08,1, 12.0,1,1, 16.351, 10774.829, 415.950, 52915.192 25/06/26,12:26:51,01,08,1, 12.0,1,1, 16.351, 10774.841, 415.956, 52915.144 25/06/26,12:26:51,02,08,1, 12.0,1,1, 16.351, 10774.855, 415.932, 52915.160 25/06/26,12:26:51,03,08,1, 12.0,1,1, 16.351, 10774.880, 415.953, 52915.223 25/06/26,12:26:51,04,08,1, 12.0,1,1, 16.351, 10774.852, 415.905, 52915.146 25/06/26,12:26:51,05,08,1, 12.0,1,1, 16.351, 10774.815, 415.860, 52915.106 25/06/26,12:26:51,06,08,1, 12.0,1,1, 16.351, 10774.826, 415.833, 52915.141 25/06/26,12:26:51,07,08,1, 12.0,1,1, 16.351, 10774.850, 415.840, 52915.113 25/06/26,12:26:51,08,08,1, 12.0,1,1, 16.351, 10774.825, 415.830, 52915.034 25/06/26,12:26:51,09,08,1, 12.0,1,1, 16.351, 10774.823, 415.834, 52915.040 25/06/26,12:26:51,10,08,1, 12.0,1,1, 16.351, 10774.854, 415.828, 52915.115 25/06/26,12:26:51,11,08,1, 12.0,1,1, 16.351, 10774.837, 415.840, 52915.084 25/06/26,12:26:51,12,08,1, 12.0,1,1, 16.351, 10774.854, 415.821, 52915.013 25/06/26,12:26:51,13,08,1, 12.0,1,1, 16.351, 10774.851, 415.787, 52915.055 25/06/26,12:26:51,14,08,1, 12.0,1,1, 16.351, 10774.848, 415.746, 52914.922 25/06/26,12:26:51,15,08,1, 12.0,1,1, 16.351, 10774.835, 415.756, 52914.969 25/06/26,12:26:51,16,08,1, 12.0,1,1, 16.351, 10774.827, 415.724, 52915.017 25/06/26,12:26:51,17,08,1, 12.0,1,1, 16.351, 10774.832, 415.755, 52915.013 25/06/26,12:26:51,18,08,1, 12.0,1,1, 16.351, 10774.846, 415.749, 52914.971 25/06/26,12:26:51,19,08,1, 12.0,1,1, 16.351, 10774.825, 415.755, 52914.965 25/06/26,12:26:52,00,08,1, 11.9,1,1, 16.351, 10774.821, 415.755, 52914.965 25/06/26,12:26:52,01,08,1, 11.9,1,1, 16.351, 10774.836, 415.686, 52914.970 25/06/26,12:26:52,02,08,1, 11.9,1,1, 16.351, 10774.820, 415.662, 52914.943 25/06/26,12:26:52,03,08,1, 11.9,1,1, 16.351, 10774.832, 415.667, 52914.911 25/06/26,12:26:52,04,08,1, 11.9,1,1, 16.351, 10774.802, 415.664, 52914.841 25/06/26,12:26:52,05,08,1, 11.9,1,1, 16.351, 10774.818, 415.651, 52914.888 25/06/26,12:26:52,06,08,1, 11.9,1,1, 16.351, 10774.817, 415.691, 52914.884 25/06/26,12:26:52,07,08,1, 11.9,1,1, 16.351, 10774.810, 415.667, 52914.912 25/06/26,12:26:52,08,08,1, 11.9,1,1, 16.351, 10774.797, 415.623, 52914.856 25/06/26,12:26:52,09,08,1, 11.9,1,1, 16.351, 10774.825, 415.611, 52914.832 25/06/26,12:26:52,10,08,1, 11.9,1,1, 16.351, 10774.808, 415.576, 52914.811 25/06/26,12:26:52,11,08,1, 11.9,1,1, 16.351, 10774.807, 415.603, 52914.880 25/06/26,12:26:52,12,08,1, 11.9,1,1, 16.351, 10774.816, 415.597, 52914.852 25/06/26,12:26:52,13,08,1, 11.9,1,1, 16.351, 10774.811, 415.591, 52914.762 25/06/26,12:26:52,14,08,1, 11.9,1,1, 16.351, 10774.819, 415.610, 52914.801 25/06/26,12:26:52,15,08,1, 11.9,1,1, 16.351, 10774.804, 415.599, 52914.787 25/06/26,12:26:52,16,08,1, 11.9,1,1, 16.351, 10774.798, 415.590, 52914.814 25/06/26,12:26:52,17,08,1, 11.9,1,1, 16.351, 10774.821, 415.546, 52914.781 25/06/26,12:26:52,18,08,1, 11.9,1,1, 16.351, 10774.781, 415.552, 52914.840 25/06/26,12:26:52,19,08,1, 11.9,1,1, 16.351, 10774.805, 415.547, 52914.780 25/06/26,12:26:53,00,08,1, 11.9,1,1, 16.351, 10774.804, 415.547, 52914.780 25/06/26,12:26:53,01,08,1, 11.9,1,1, 16.351, 10774.793, 415.558, 52914.762 25/06/26,12:26:53,02,08,1, 11.9,1,1, 16.351, 10774.828, 415.565, 52914.748 25/06/26,12:26:53,03,08,1, 11.9,1,1, 16.351, 10774.810, 415.551, 52914.749 25/06/26,12:26:53,04,08,1, 11.9,1,1, 16.351, 10774.790, 415.515, 52914.777 25/06/26,12:26:53,05,08,1, 11.9,1,1, 16.351, 10774.805, 415.513, 52914.727 25/06/26,12:26:53,06,08,1, 11.9,1,1, 16.351, 10774.800, 415.474, 52914.731 25/06/26,12:26:53,07,08,1, 11.9,1,1, 16.351, 10774.800, 415.486, 52914.760 25/06/26,12:26:53,08,08,1, 11.9,1,1, 16.351, 10774.786, 415.509, 52914.791 25/06/26,12:26:53,09,08,1, 11.9,1,1, 16.351, 10774.795, 415.539, 52914.725 25/06/26,12:26:53,10,08,1, 11.9,1,1, 16.351, 10774.817, 415.493, 52914.749 25/06/26,12:26:53,11,08,1, 11.9,1,1, 16.351, 10774.785, 415.516, 52914.740 25/06/26,12:26:53,12,08,1, 11.9,1,1, 16.351, 10774.785, 415.455, 52914.700 25/06/26,12:26:53,13,08,1, 11.9,1,1, 16.351, 10774.792, 415.468, 52914.703 25/06/26,12:26:53,14,08,1, 11.9,1,1, 16.351, 10774.772, 415.445, 52914.652 25/06/26,12:26:53,15,08,1, 11.9,1,1, 16.351, 10774.758, 415.442, 52914.633 25/06/26,12:26:53,16,08,1, 11.9,1,1, 16.351, 10774.769, 415.473, 52914.611 25/06/26,12:26:53,17,08,1, 11.9,1,1, 16.351, 10774.785, 415.482, 52914.629 25/06/26,12:26:53,18,08,1, 11.9,1,1, 16.351, 10774.784, 415.478, 52914.668 25/06/26,12:26:53,19,08,1, 11.9,1,1, 16.351, 10774.788, 415.461, 52914.629 25/06/26,12:26:54,00,08,1, 11.9,1,1, 16.352, 10774.788, 415.461, 52914.629 25/06/26,12:26:54,01,08,1, 11.9,1,1, 16.352, 10774.766, 415.416, 52914.613 25/06/26,12:26:54,02,08,1, 11.9,1,1, 16.352, 10774.780, 415.414, 52914.589 25/06/26,12:26:54,03,08,1, 11.9,1,1, 16.352, 10774.741, 415.429, 52914.521 25/06/26,12:26:54,04,08,1, 11.9,1,1, 16.352, 10774.793, 415.461, 52914.659 25/06/26,12:26:54,05,08,1, 11.9,1,1, 16.352, 10774.774, 415.453, 52914.651 25/06/26,12:26:54,06,08,1, 11.9,1,1, 16.352, 10774.792, 415.440, 52914.566 25/06/26,12:26:54,07,08,1, 11.9,1,1, 16.352, 10774.770, 415.451, 52914.646 25/06/26,12:26:54,08,08,1, 11.9,1,1, 16.352, 10774.761, 415.402, 52914.513 25/06/26,12:26:54,09,08,1, 11.9,1,1, 16.352, 10774.761, 415.392, 52914.599 25/06/26,12:26:54,10,08,1, 11.9,1,1, 16.352, 10774.767, 415.400, 52914.458 25/06/26,12:26:54,11,08,1, 11.9,1,1, 16.352, 10774.744, 415.400, 52914.504 25/06/26,12:26:54,12,08,1, 11.9,1,1, 16.352, 10774.764, 415.442, 52914.590 25/06/26,12:26:54,13,08,1, 11.9,1,1, 16.352, 10774.774, 415.422, 52914.544 25/06/26,12:26:54,14,08,1, 11.9,1,1, 16.352, 10774.783, 415.444, 52914.604 25/06/26,12:26:54,15,08,1, 11.9,1,1, 16.352, 10774.773, 415.430, 52914.509 25/06/26,12:26:54,16,08,1, 11.9,1,1, 16.352, 10774.778, 415.400, 52914.563 25/06/26,12:26:54,17,08,1, 11.9,1,1, 16.352, 10774.794, 415.382, 52914.514 25/06/26,12:26:54,18,08,1, 11.9,1,1, 16.352, 10774.753, 415.387, 52914.463 25/06/26,12:26:54,19,08,1, 11.9,1,1, 16.352, 10774.788, 415.377, 52914.504 25/06/26,12:26:55,00,07,1, 11.9,1,1, 16.347, 10774.779, 415.377, 52914.504 25/06/26,12:26:55,01,07,1, 11.9,1,1, 16.347, 10774.796, 415.420, 52914.503 25/06/26,12:26:55,02,07,1, 11.9,1,1, 16.347, 10774.800, 415.403, 52914.413 25/06/26,12:26:55,03,07,1, 11.9,1,1, 16.347, 10774.821, 415.404, 52914.504 25/06/26,12:26:55,04,07,1, 11.9,1,1, 16.347, 10774.811, 415.368, 52914.465 25/06/26,12:26:55,05,07,1, 11.9,1,1, 16.347, 10774.774, 415.359, 52914.491 25/06/26,12:26:55,06,07,1, 11.9,1,1, 16.347, 10774.772, 415.380, 52914.443 25/06/26,12:26:55,07,07,1, 11.9,1,1, 16.347, 10774.799, 415.396, 52914.389 25/06/26,12:26:55,08,07,1, 11.9,1,1, 16.347, 10774.793, 415.401, 52914.409 25/06/26,12:26:55,09,07,1, 11.9,1,1, 16.347, 10774.786, 415.420, 52914.428 25/06/26,12:26:55,10,07,1, 11.9,1,1, 16.347, 10774.788, 415.385, 52914.427 25/06/26,12:26:55,11,07,1, 11.9,1,1, 16.347, 10774.812, 415.414, 52914.444 25/06/26,12:26:55,12,07,1, 11.9,1,1, 16.347, 10774.805, 415.388, 52914.408 25/06/26,12:26:55,13,07,1, 11.9,1,1, 16.347, 10774.770, 415.369, 52914.382 25/06/26,12:26:55,14,07,1, 11.9,1,1, 16.347, 10774.790, 415.363, 52914.418 25/06/26,12:26:55,15,07,1, 11.9,1,1, 16.347, 10774.795, 415.385, 52914.450 25/06/26,12:26:55,16,07,1, 11.9,1,1, 16.347, 10774.792, 415.390, 52914.348 25/06/26,12:26:55,17,07,1, 11.9,1,1, 16.347, 10774.798, 415.385, 52914.362 25/06/26,12:26:55,18,07,1, 11.9,1,1, 16.347, 10774.823, 415.389, 52914.383 25/06/26,12:26:55,19,07,1, 11.9,1,1, 16.347, 10774.834, 415.350, 52914.368 25/06/26,12:26:56,00,07,1, 11.9,1,1, 16.352, 10774.829, 415.350, 52914.368 25/06/26,12:26:56,01,07,1, 11.9,1,1, 16.352, 10774.827, 415.348, 52914.305 25/06/26,12:26:56,02,07,1, 11.9,1,1, 16.352, 10774.794, 415.334, 52914.293 25/06/26,12:26:56,03,07,1, 11.9,1,1, 16.352, 10774.802, 415.360, 52914.330 25/06/26,12:26:56,04,07,1, 11.9,1,1, 16.352, 10774.826, 415.359, 52914.300 25/06/26,12:26:56,05,07,1, 11.9,1,1, 16.352, 10774.827, 415.392, 52914.371 25/06/26,12:26:56,06,07,1, 11.9,1,1, 16.352, 10774.839, 415.331, 52914.312 25/06/26,12:26:56,07,07,1, 11.9,1,1, 16.352, 10774.826, 415.334, 52914.296 25/06/26,12:26:56,08,07,1, 11.9,1,1, 16.352, 10774.827, 415.340, 52914.259 25/06/26,12:26:56,09,07,1, 11.9,1,1, 16.352, 10774.817, 415.323, 52914.307 25/06/26,12:26:56,10,07,1, 11.9,1,1, 16.352, 10774.823, 415.321, 52914.242 25/06/26,12:26:56,11,07,1, 11.9,1,1, 16.352, 10774.828, 415.349, 52914.298 25/06/26,12:26:56,12,07,1, 11.9,1,1, 16.352, 10774.843, 415.351, 52914.211 25/06/26,12:26:56,13,07,1, 11.9,1,1, 16.352, 10774.854, 415.347, 52914.264 25/06/26,12:26:56,14,07,1, 11.9,1,1, 16.352, 10774.864, 415.346, 52914.267 25/06/26,12:26:56,15,07,1, 11.9,1,1, 16.352, 10774.855, 415.337, 52914.218 25/06/26,12:26:56,16,07,1, 11.9,1,1, 16.352, 10774.874, 415.304, 52914.242 25/06/26,12:26:56,17,07,1, 11.9,1,1, 16.352, 10774.851, 415.281, 52914.140 25/06/26,12:26:56,18,07,1, 11.9,1,1, 16.352, 10774.864, 415.284, 52914.183 25/06/26,12:26:56,19,07,1, 11.9,1,1, 16.352, 10774.859, 415.310, 52914.168 25/06/26,12:26:57,00,07,1, 11.9,1,1, 16.349, 10774.854, 415.310, 52914.168 25/06/26,12:26:57,01,07,1, 11.9,1,1, 16.349, 10774.865, 415.346, 52914.235 25/06/26,12:26:57,02,07,1, 11.9,1,1, 16.349, 10774.899, 415.332, 52914.422 25/06/26,12:26:57,03,07,1, 11.9,1,1, 16.349, 10774.910, 415.334, 52914.418 25/06/26,12:26:57,04,07,1, 11.9,1,1, 16.349, 10774.914, 415.328, 52914.304 25/06/26,12:26:57,05,07,1, 11.9,1,1, 16.349, 10774.887, 415.341, 52914.392 25/06/26,12:26:57,06,07,1, 11.9,1,1, 16.349, 10774.899, 415.325, 52914.345 25/06/26,12:26:57,07,07,1, 11.9,1,1, 16.349, 10774.887, 415.331, 52914.319 25/06/26,12:26:57,08,07,1, 11.9,1,1, 16.349, 10774.910, 415.315, 52914.350 25/06/26,12:26:57,09,07,1, 11.9,1,1, 16.349, 10774.909, 415.324, 52914.331 25/06/26,12:26:57,10,07,1, 11.9,1,1, 16.349, 10774.885, 415.330, 52914.344 25/06/26,12:26:57,11,07,1, 11.9,1,1, 16.349, 10774.906, 415.301, 52914.330 25/06/26,12:26:57,12,07,1, 11.9,1,1, 16.349, 10774.885, 415.321, 52914.322 25/06/26,12:26:57,13,07,1, 11.9,1,1, 16.349, 10774.911, 415.302, 52914.299 25/06/26,12:26:57,14,07,1, 11.9,1,1, 16.349, 10774.900, 415.318, 52914.345 25/06/26,12:26:57,15,07,1, 11.9,1,1, 16.349, 10774.915, 415.304, 52914.359 25/06/26,12:26:57,16,07,1, 11.9,1,1, 16.349, 10774.939, 415.273, 52914.280 25/06/26,12:26:57,17,07,1, 11.9,1,1, 16.349, 10774.937, 415.302, 52914.229 25/06/26,12:26:57,18,07,1, 11.9,1,1, 16.349, 10774.895, 415.307, 52914.282 25/06/26,12:26:57,19,07,1, 11.9,1,1, 16.349, 10774.910, 415.287, 52914.248 25/06/26,12:26:58,00,08,1, 11.9,1,1, 16.352, 10774.904, 415.287, 52914.248 25/06/26,12:26:58,01,08,1, 11.9,1,1, 16.352, 10774.911, 415.269, 52914.281 25/06/26,12:26:58,02,08,1, 11.9,1,1, 16.352, 10774.922, 415.298, 52914.258 25/06/26,12:26:58,03,08,1, 11.9,1,1, 16.352, 10774.907, 415.274, 52914.202 25/06/26,12:26:58,04,08,1, 11.9,1,1, 16.352, 10774.921, 415.277, 52914.208 25/06/26,12:26:58,05,08,1, 11.9,1,1, 16.352, 10774.951, 415.288, 52914.177 25/06/26,12:26:58,06,08,1, 11.9,1,1, 16.352, 10774.924, 415.273, 52914.247 25/06/26,12:26:58,07,08,1, 11.9,1,1, 16.352, 10774.931, 415.273, 52914.291 25/06/26,12:26:58,08,08,1, 11.9,1,1, 16.352, 10774.965, 415.277, 52914.175 25/06/26,12:26:58,09,08,1, 11.9,1,1, 16.352, 10774.937, 415.280, 52914.259 25/06/26,12:26:58,10,08,1, 11.9,1,1, 16.352, 10774.947, 415.275, 52914.160 25/06/26,12:26:58,11,08,1, 11.9,1,1, 16.352, 10774.963, 415.261, 52914.179 25/06/26,12:26:58,12,08,1, 11.9,1,1, 16.352, 10774.956, 415.264, 52914.237 25/06/26,12:26:58,13,08,1, 11.9,1,1, 16.352, 10774.954, 415.262, 52914.190 25/06/26,12:26:58,14,08,1, 11.9,1,1, 16.352, 10774.998, 415.243, 52914.180 25/06/26,12:26:58,15,08,1, 11.9,1,1, 16.352, 10774.951, 415.277, 52914.309 25/06/26,12:26:58,16,08,1, 11.9,1,1, 16.352, 10774.992, 415.256, 52914.107 25/06/26,12:26:58,17,08,1, 11.9,1,1, 16.352, 10774.962, 415.260, 52914.173 25/06/26,12:26:58,18,08,1, 11.9,1,1, 16.352, 10774.980, 415.223, 52914.053 25/06/26,12:26:58,19,08,1, 11.9,1,1, 16.352, 10774.959, 415.226, 52914.128 25/06/26,12:26:59,00,08,1, 11.9,1,1, 16.353, 10774.955, 415.226, 52914.128 25/06/26,12:26:59,01,08,1, 11.9,1,1, 16.353, 10774.992, 415.211, 52914.177 25/06/26,12:26:59,02,08,1, 11.9,1,1, 16.353, 10775.000, 415.222, 52914.120 25/06/26,12:26:59,03,08,1, 11.9,1,1, 16.353, 10775.017, 415.210, 52914.147 25/06/26,12:26:59,04,08,1, 11.9,1,1, 16.353, 10775.002, 415.222, 52914.156 25/06/26,12:26:59,05,08,1, 11.9,1,1, 16.353, 10775.016, 415.216, 52914.068 25/06/26,12:26:59,06,08,1, 11.9,1,1, 16.353, 10775.025, 415.203, 52914.046 25/06/26,12:26:59,07,08,1, 11.9,1,1, 16.353, 10774.999, 415.212, 52914.081 25/06/26,12:26:59,08,08,1, 11.9,1,1, 16.353, 10775.008, 415.194, 52914.083 25/06/26,12:26:59,09,08,1, 11.9,1,1, 16.353, 10775.019, 415.181, 52913.996 25/06/26,12:26:59,10,08,1, 11.9,1,1, 16.353, 10775.010, 415.156, 52914.034 25/06/26,12:26:59,11,08,1, 11.9,1,1, 16.353, 10775.044, 415.198, 52914.033 25/06/26,12:26:59,12,08,1, 11.9,1,1, 16.353, 10775.022, 415.192, 52914.099 25/06/26,12:26:59,13,08,1, 11.9,1,1, 16.353, 10775.053, 415.181, 52914.072 25/06/26,12:26:59,14,08,1, 11.9,1,1, 16.353, 10775.068, 415.191, 52914.020 25/06/26,12:26:59,15,08,1, 11.9,1,1, 16.353, 10775.073, 415.193, 52914.068 25/06/26,12:26:59,16,08,1, 11.9,1,1, 16.353, 10775.091, 415.169, 52914.041 25/06/26,12:26:59,17,08,1, 11.9,1,1, 16.353, 10775.079, 415.186, 52914.045 25/06/26,12:26:59,18,08,1, 11.9,1,1, 16.353, 10775.094, 415.191, 52913.982 25/06/26,12:26:59,19,08,1, 11.9,1,1, 16.353, 10775.095, 415.183, 52913.969 25/06/26,12:27:00,00,08,1, 12.0,1,1, 16.350, 10775.088, 415.183, 52913.969 25/06/26,12:27:00,01,08,1, 12.0,1,1, 16.350, 10775.104, 415.210, 52913.989 25/06/26,12:27:00,02,08,1, 12.0,1,1, 16.350, 10775.081, 415.141, 52913.794 25/06/26,12:27:00,03,08,1, 12.0,1,1, 16.350, 10775.094, 415.159, 52913.789 25/06/26,12:27:00,04,08,1, 12.0,1,1, 16.350, 10775.120, 415.168, 52913.766 25/06/26,12:27:00,05,08,1, 12.0,1,1, 16.350, 10775.133, 415.142, 52913.784 25/06/26,12:27:00,06,08,1, 12.0,1,1, 16.350, 10775.144, 415.115, 52913.724 25/06/26,12:27:00,07,08,1, 12.0,1,1, 16.350, 10775.148, 415.115, 52913.681 25/06/26,12:27:00,08,08,1, 12.0,1,1, 16.350, 10775.144, 415.112, 52913.628 25/06/26,12:27:00,09,08,1, 12.0,1,1, 16.350, 10775.133, 415.110, 52913.720 25/06/26,12:27:00,10,08,1, 12.0,1,1, 16.350, 10775.160, 415.122, 52913.774 25/06/26,12:27:00,11,08,1, 12.0,1,1, 16.350, 10775.177, 415.118, 52913.711 25/06/26,12:27:00,12,08,1, 12.0,1,1, 16.350, 10775.181, 415.115, 52913.703 25/06/26,12:27:00,13,08,1, 12.0,1,1, 16.350, 10775.211, 415.142, 52913.646 25/06/26,12:27:00,14,08,1, 12.0,1,1, 16.350, 10775.223, 415.104, 52913.679 25/06/26,12:27:00,15,08,1, 12.0,1,1, 16.350, 10775.219, 415.079, 52913.646 25/06/26,12:27:00,16,08,1, 12.0,1,1, 16.350, 10775.234, 415.086, 52913.627 25/06/26,12:27:00,17,08,1, 12.0,1,1, 16.350, 10775.242, 415.066, 52913.602 25/06/26,12:27:00,18,08,1, 12.0,1,1, 16.350, 10775.238, 415.104, 52913.640 25/06/26,12:27:00,19,08,1, 12.0,1,1, 16.350, 10775.252, 415.107, 52913.638 25/06/26,12:27:01,00,08,1, 12.0,1,1, 16.350, 10775.247, 415.107, 52913.638 25/06/26,12:27:01,01,08,1, 12.0,1,1, 16.350, 10775.301, 415.092, 52913.670 25/06/26,12:27:01,02,08,1, 12.0,1,1, 16.350, 10775.328, 415.080, 52913.682 25/06/26,12:27:01,03,08,1, 12.0,1,1, 16.350, 10775.322, 415.055, 52913.621 25/06/26,12:27:01,04,08,1, 12.0,1,1, 16.350, 10775.338, 415.040, 52913.571 25/06/26,12:27:01,05,08,1, 12.0,1,1, 16.350, 10775.351, 415.048, 52913.612 25/06/26,12:27:01,06,08,1, 12.0,1,1, 16.350, 10775.353, 415.054, 52913.592 25/06/26,12:27:01,07,08,1, 12.0,1,1, 16.350, 10775.367, 415.072, 52913.649 25/06/26,12:27:01,08,08,1, 12.0,1,1, 16.350, 10775.383, 415.083, 52913.605 25/06/26,12:27:01,09,08,1, 12.0,1,1, 16.350, 10775.405, 415.058, 52913.582 25/06/26,12:27:01,10,08,1, 12.0,1,1, 16.350, 10775.407, 415.067, 52913.531 25/06/26,12:27:01,11,08,1, 12.0,1,1, 16.350, 10775.418, 415.011, 52913.536 25/06/26,12:27:01,12,08,1, 12.0,1,1, 16.350, 10775.423, 415.041, 52913.609 25/06/26,12:27:01,13,08,1, 12.0,1,1, 16.350, 10775.416, 414.993, 52913.546 25/06/26,12:27:01,14,08,1, 12.0,1,1, 16.350, 10775.440, 415.012, 52913.508 25/06/26,12:27:01,15,08,1, 12.0,1,1, 16.350, 10775.462, 415.018, 52913.489 25/06/26,12:27:01,16,08,1, 12.0,1,1, 16.350, 10775.479, 415.027, 52913.542 25/06/26,12:27:01,17,08,1, 12.0,1,1, 16.350, 10775.484, 415.026, 52913.519 25/06/26,12:27:01,18,08,1, 12.0,1,1, 16.350, 10775.487, 415.011, 52913.517 25/06/26,12:27:01,19,08,1, 12.0,1,1, 16.350, 10775.490, 414.972, 52913.510 25/06/26,12:27:02,00,08,1, 11.9,1,1, 16.351, 10775.489, 414.972, 52913.510 25/06/26,12:27:02,01,08,1, 11.9,1,1, 16.351, 10775.495, 414.936, 52913.433 25/06/26,12:27:02,02,08,1, 11.9,1,1, 16.351, 10775.511, 414.947, 52913.471 25/06/26,12:27:02,03,08,1, 11.9,1,1, 16.351, 10775.542, 414.937, 52913.482 25/06/26,12:27:02,04,08,1, 11.9,1,1, 16.351, 10775.542, 414.964, 52913.505 25/06/26,12:27:02,05,08,1, 11.9,1,1, 16.351, 10775.547, 414.952, 52913.433 25/06/26,12:27:02,06,08,1, 11.9,1,1, 16.351, 10775.580, 414.938, 52913.406 25/06/26,12:27:02,07,08,1, 11.9,1,1, 16.351, 10775.582, 414.925, 52913.454 25/06/26,12:27:02,08,08,1, 11.9,1,1, 16.351, 10775.598, 414.930, 52913.434 25/06/26,12:27:02,09,08,1, 11.9,1,1, 16.351, 10775.615, 414.873, 52913.414 25/06/26,12:27:02,10,08,1, 11.9,1,1, 16.351, 10775.608, 414.882, 52913.336 25/06/26,12:27:02,11,08,1, 11.9,1,1, 16.351, 10775.636, 414.896, 52913.344 25/06/26,12:27:02,12,08,1, 11.9,1,1, 16.351, 10775.630, 414.909, 52913.389 25/06/26,12:27:02,13,08,1, 11.9,1,1, 16.351, 10775.697, 414.889, 52913.390 25/06/26,12:27:02,14,08,1, 11.9,1,1, 16.351, 10775.686, 414.890, 52913.350 25/06/26,12:27:02,15,08,1, 11.9,1,1, 16.351, 10775.669, 414.873, 52913.398 25/06/26,12:27:02,16,08,1, 11.9,1,1, 16.351, 10775.692, 414.860, 52913.371 25/06/26,12:27:02,17,08,1, 11.9,1,1, 16.351, 10775.717, 414.838, 52913.346 25/06/26,12:27:02,18,08,1, 11.9,1,1, 16.351, 10775.694, 414.835, 52913.328 25/06/26,12:27:02,19,08,1, 11.9,1,1, 16.351, 10775.731, 414.831, 52913.332 25/06/26,12:27:03,00,08,1, 11.8,1,1, 16.351, 10775.731, 414.831, 52913.332 25/06/26,12:27:03,01,08,1, 11.8,1,1, 16.351, 10775.783, 414.828, 52913.277 25/06/26,12:27:03,02,08,1, 11.8,1,1, 16.351, 10775.790, 414.818, 52913.361 25/06/26,12:27:03,03,08,1, 11.8,1,1, 16.351, 10775.818, 414.792, 52913.321 25/06/26,12:27:03,04,08,1, 11.8,1,1, 16.351, 10775.804, 414.793, 52913.318 25/06/26,12:27:03,05,08,1, 11.8,1,1, 16.351, 10775.789, 414.742, 52913.207 25/06/26,12:27:03,06,08,1, 11.8,1,1, 16.351, 10775.826, 414.738, 52913.192 25/06/26,12:27:03,07,08,1, 11.8,1,1, 16.351, 10775.841, 414.749, 52913.212 25/06/26,12:27:03,08,08,1, 11.8,1,1, 16.351, 10775.855, 414.735, 52913.262 25/06/26,12:27:03,09,08,1, 11.8,1,1, 16.351, 10775.867, 414.741, 52913.212 25/06/26,12:27:03,10,08,1, 11.8,1,1, 16.351, 10775.898, 414.741, 52913.207 25/06/26,12:27:03,11,08,1, 11.8,1,1, 16.351, 10775.917, 414.732, 52913.269 25/06/26,12:27:03,12,08,1, 11.8,1,1, 16.351, 10775.910, 414.721, 52913.233 25/06/26,12:27:03,13,08,1, 11.8,1,1, 16.351, 10775.937, 414.685, 52913.119 25/06/26,12:27:03,14,08,1, 11.8,1,1, 16.351, 10775.910, 414.659, 52913.168 25/06/26,12:27:03,15,08,1, 11.8,1,1, 16.351, 10775.943, 414.645, 52913.189 25/06/26,12:27:03,16,08,1, 11.8,1,1, 16.351, 10775.962, 414.629, 52913.143 25/06/26,12:27:03,17,08,1, 11.8,1,1, 16.351, 10775.979, 414.646, 52913.184 25/06/26,12:27:03,18,08,1, 11.8,1,1, 16.351, 10775.994, 414.659, 52913.082 25/06/26,12:27:03,19,08,1, 11.8,1,1, 16.351, 10776.010, 414.649, 52913.180 25/06/26,12:27:04,00,08,1, 12.0,1,1, 16.352, 10776.006, 414.649, 52913.180 25/06/26,12:27:04,01,08,1, 12.0,1,1, 16.352, 10776.025, 414.605, 52913.110 25/06/26,12:27:04,02,08,1, 12.0,1,1, 16.352, 10776.032, 414.535, 52913.118 25/06/26,12:27:04,03,08,1, 12.0,1,1, 16.352, 10776.048, 414.520, 52913.023 25/06/26,12:27:04,04,08,1, 12.0,1,1, 16.352, 10776.037, 414.520, 52913.031 25/06/26,12:27:04,05,08,1, 12.0,1,1, 16.352, 10776.084, 414.499, 52913.034 25/06/26,12:27:04,06,08,1, 12.0,1,1, 16.352, 10776.090, 414.551, 52913.045 25/06/26,12:27:04,07,08,1, 12.0,1,1, 16.352, 10776.112, 414.517, 52913.067 25/06/26,12:27:04,08,08,1, 12.0,1,1, 16.352, 10776.090, 414.537, 52913.107 25/06/26,12:27:04,09,08,1, 12.0,1,1, 16.352, 10776.113, 414.505, 52913.027 25/06/26,12:27:04,10,08,1, 12.0,1,1, 16.352, 10776.132, 414.464, 52913.009 25/06/26,12:27:04,11,08,1, 12.0,1,1, 16.352, 10776.150, 414.407, 52912.945 25/06/26,12:27:04,12,08,1, 12.0,1,1, 16.352, 10776.116, 414.425, 52912.976 25/06/26,12:27:04,13,08,1, 12.0,1,1, 16.352, 10776.133, 414.405, 52913.031 25/06/26,12:27:04,14,08,1, 12.0,1,1, 16.352, 10776.179, 414.431, 52912.995 25/06/26,12:27:04,15,08,1, 12.0,1,1, 16.352, 10776.184, 414.411, 52912.957 25/06/26,12:27:04,16,08,1, 12.0,1,1, 16.352, 10776.172, 414.415, 52912.979 25/06/26,12:27:04,17,08,1, 12.0,1,1, 16.352, 10776.194, 414.393, 52912.914 25/06/26,12:27:04,18,08,1, 12.0,1,1, 16.352, 10776.223, 414.366, 52912.964 25/06/26,12:27:04,19,08,1, 12.0,1,1, 16.352, 10776.220, 414.348, 52912.868 25/06/26,12:27:05,00,08,1, 12.0,1,1, 16.353, 10776.215, 414.348, 52912.868 25/06/26,12:27:05,01,08,1, 12.0,1,1, 16.353, 10776.218, 414.304, 52912.841 25/06/26,12:27:05,02,08,1, 12.0,1,1, 16.353, 10776.261, 414.316, 52912.875 25/06/26,12:27:05,03,08,1, 12.0,1,1, 16.353, 10776.227, 414.321, 52912.894 25/06/26,12:27:05,04,08,1, 12.0,1,1, 16.353, 10776.237, 414.320, 52912.868 25/06/26,12:27:05,05,08,1, 12.0,1,1, 16.353, 10776.252, 414.306, 52912.807 25/06/26,12:27:05,06,08,1, 12.0,1,1, 16.353, 10776.271, 414.262, 52912.811 25/06/26,12:27:05,07,08,1, 12.0,1,1, 16.353, 10776.265, 414.249, 52912.809 25/06/26,12:27:05,08,08,1, 12.0,1,1, 16.353, 10776.291, 414.218, 52912.777 25/06/26,12:27:05,09,08,1, 12.0,1,1, 16.353, 10776.277, 414.179, 52912.725 25/06/26,12:27:05,10,08,1, 12.0,1,1, 16.353, 10776.290, 414.190, 52912.745 25/06/26,12:27:05,11,08,1, 12.0,1,1, 16.353, 10776.287, 414.203, 52912.752 25/06/26,12:27:05,12,08,1, 12.0,1,1, 16.353, 10776.296, 414.206, 52912.746 25/06/26,12:27:05,13,08,1, 12.0,1,1, 16.353, 10776.294, 414.182, 52912.763 25/06/26,12:27:05,14,08,1, 12.0,1,1, 16.353, 10776.348, 414.160, 52912.739 25/06/26,12:27:05,15,08,1, 12.0,1,1, 16.353, 10776.301, 414.136, 52912.697 25/06/26,12:27:05,16,08,1, 12.0,1,1, 16.353, 10776.334, 414.113, 52912.661 25/06/26,12:27:05,17,08,1, 12.0,1,1, 16.353, 10776.357, 414.085, 52912.694 25/06/26,12:27:05,18,08,1, 12.0,1,1, 16.353, 10776.323, 414.090, 52912.661 25/06/26,12:27:05,19,08,1, 12.0,1,1, 16.353, 10776.339, 414.068, 52912.622 25/06/26,12:27:06,00,08,1, 12.0,1,1, 16.353, 10776.331, 414.068, 52912.622 25/06/26,12:27:06,01,08,1, 12.0,1,1, 16.353, 10776.364, 414.087, 52912.664 25/06/26,12:27:06,02,08,1, 12.0,1,1, 16.353, 10776.357, 414.066, 52912.650 25/06/26,12:27:06,03,08,1, 12.0,1,1, 16.353, 10776.379, 414.068, 52912.591 25/06/26,12:27:06,04,08,1, 12.0,1,1, 16.353, 10776.361, 414.029, 52912.595 25/06/26,12:27:06,05,08,1, 12.0,1,1, 16.353, 10776.359, 413.990, 52912.606 25/06/26,12:27:06,06,08,1, 12.0,1,1, 16.353, 10776.350, 413.989, 52912.585 25/06/26,12:27:06,07,08,1, 12.0,1,1, 16.353, 10776.341, 413.962, 52912.556 25/06/26,12:27:06,08,08,1, 12.0,1,1, 16.353, 10776.368, 413.964, 52912.600 25/06/26,12:27:06,09,08,1, 12.0,1,1, 16.353, 10776.365, 413.979, 52912.544 25/06/26,12:27:06,10,08,1, 12.0,1,1, 16.353, 10776.369, 413.967, 52912.521 25/06/26,12:27:06,11,08,1, 12.0,1,1, 16.353, 10776.383, 413.977, 52912.536 25/06/26,12:27:06,12,08,1, 12.0,1,1, 16.353, 10776.362, 413.956, 52912.512 25/06/26,12:27:06,13,08,1, 12.0,1,1, 16.353, 10776.373, 413.929, 52912.504 25/06/26,12:27:06,14,08,1, 12.0,1,1, 16.353, 10776.376, 413.897, 52912.451 25/06/26,12:27:06,15,08,1, 12.0,1,1, 16.353, 10776.375, 413.883, 52912.445 25/06/26,12:27:06,16,08,1, 12.0,1,1, 16.353, 10776.347, 413.863, 52912.440 25/06/26,12:27:06,17,08,1, 12.0,1,1, 16.353, 10776.364, 413.872, 52912.406 25/06/26,12:27:06,18,08,1, 12.0,1,1, 16.353, 10776.334, 413.878, 52912.451 25/06/26,12:27:06,19,08,1, 12.0,1,1, 16.353, 10776.349, 413.886, 52912.447 25/06/26,12:27:07,00,08,1, 12.0,1,1, 16.350, 10776.348, 413.886, 52912.447 25/06/26,12:27:07,01,08,1, 12.0,1,1, 16.350, 10776.365, 413.870, 52912.438 25/06/26,12:27:07,02,08,1, 12.0,1,1, 16.350, 10776.345, 413.831, 52912.369 25/06/26,12:27:07,03,08,1, 12.0,1,1, 16.350, 10776.365, 413.800, 52912.392 25/06/26,12:27:07,04,08,1, 12.0,1,1, 16.350, 10776.324, 413.777, 52912.416 25/06/26,12:27:07,05,08,1, 12.0,1,1, 16.350, 10776.313, 413.776, 52912.424 25/06/26,12:27:07,06,08,1, 12.0,1,1, 16.350, 10776.327, 413.772, 52912.355 25/06/26,12:27:07,07,08,1, 12.0,1,1, 16.350, 10776.322, 413.784, 52912.380 25/06/26,12:27:07,08,08,1, 12.0,1,1, 16.350, 10776.339, 413.773, 52912.393 25/06/26,12:27:07,09,08,1, 12.0,1,1, 16.350, 10776.337, 413.789, 52912.337 25/06/26,12:27:07,10,08,1, 12.0,1,1, 16.350, 10776.311, 413.753, 52912.320 25/06/26,12:27:07,11,08,1, 12.0,1,1, 16.350, 10776.310, 413.741, 52912.346 25/06/26,12:27:07,12,08,1, 12.0,1,1, 16.350, 10776.293, 413.694, 52912.280 25/06/26,12:27:07,13,08,1, 12.0,1,1, 16.350, 10776.270, 413.695, 52912.230 25/06/26,12:27:07,14,08,1, 12.0,1,1, 16.350, 10776.281, 413.669, 52912.286 25/06/26,12:27:07,15,08,1, 12.0,1,1, 16.350, 10776.281, 413.683, 52912.271 25/06/26,12:27:07,16,08,1, 12.0,1,1, 16.350, 10776.272, 413.704, 52912.256 25/06/26,12:27:07,17,08,1, 12.0,1,1, 16.350, 10776.275, 413.689, 52912.314 25/06/26,12:27:07,18,08,1, 12.0,1,1, 16.350, 10776.272, 413.708, 52912.270 25/06/26,12:27:07,19,08,1, 12.0,1,1, 16.350, 10776.263, 413.664, 52912.291 25/06/26,12:27:08,00,08,1, 11.9,1,1, 16.352, 10776.256, 413.664, 52912.291 25/06/26,12:27:08,01,08,1, 11.9,1,1, 16.352, 10776.252, 413.624, 52912.266 25/06/26,12:27:08,02,08,1, 11.9,1,1, 16.352, 10776.226, 413.584, 52912.132 25/06/26,12:27:08,03,08,1, 11.9,1,1, 16.352, 10776.215, 413.602, 52912.141 25/06/26,12:27:08,04,08,1, 11.9,1,1, 16.352, 10776.218, 413.583, 52912.138 25/06/26,12:27:08,05,08,1, 11.9,1,1, 16.352, 10776.203, 413.638, 52912.201 25/06/26,12:27:08,06,08,1, 11.9,1,1, 16.352, 10776.203, 413.626, 52912.180 25/06/26,12:27:08,07,08,1, 11.9,1,1, 16.352, 10776.220, 413.611, 52912.208 25/06/26,12:27:08,08,08,1, 11.9,1,1, 16.352, 10776.217, 413.571, 52912.112 25/06/26,12:27:08,09,08,1, 11.9,1,1, 16.352, 10776.185, 413.566, 52912.110 25/06/26,12:27:08,10,08,1, 11.9,1,1, 16.352, 10776.168, 413.517, 52912.110 25/06/26,12:27:08,11,08,1, 11.9,1,1, 16.352, 10776.157, 413.515, 52912.089 25/06/26,12:27:08,12,08,1, 11.9,1,1, 16.352, 10776.139, 413.516, 52912.062 25/06/26,12:27:08,13,08,1, 11.9,1,1, 16.352, 10776.139, 413.518, 52912.110 25/06/26,12:27:08,14,08,1, 11.9,1,1, 16.352, 10776.138, 413.516, 52912.114 25/06/26,12:27:08,15,08,1, 11.9,1,1, 16.352, 10776.155, 413.530, 52912.141 25/06/26,12:27:08,16,08,1, 11.9,1,1, 16.352, 10776.119, 413.513, 52912.111 25/06/26,12:27:08,17,08,1, 11.9,1,1, 16.352, 10776.122, 413.495, 52912.125 25/06/26,12:27:08,18,08,1, 11.9,1,1, 16.352, 10776.093, 413.457, 52912.046 25/06/26,12:27:08,19,08,1, 11.9,1,1, 16.352, 10776.116, 413.427, 52911.997 25/06/26,12:27:09,00,08,1, 11.9,1,1, 16.352, 10776.114, 413.427, 52911.997 25/06/26,12:27:09,01,08,1, 11.9,1,1, 16.352, 10776.061, 413.434, 52911.988 25/06/26,12:27:09,02,08,1, 11.9,1,1, 16.352, 10776.065, 413.398, 52912.064 25/06/26,12:27:09,03,08,1, 11.9,1,1, 16.352, 10776.092, 413.416, 52911.983 25/06/26,12:27:09,04,08,1, 11.9,1,1, 16.352, 10776.069, 413.430, 52912.078 25/06/26,12:27:09,05,08,1, 11.9,1,1, 16.352, 10776.066, 413.390, 52912.071 25/06/26,12:27:09,06,08,1, 11.9,1,1, 16.352, 10776.061, 413.377, 52912.030 25/06/26,12:27:09,07,08,1, 11.9,1,1, 16.352, 10776.035, 413.345, 52912.026 25/06/26,12:27:09,08,08,1, 11.9,1,1, 16.352, 10776.028, 413.296, 52911.910 25/06/26,12:27:09,09,08,1, 11.9,1,1, 16.352, 10776.011, 413.312, 52911.897 25/06/26,12:27:09,10,08,1, 11.9,1,1, 16.352, 10776.013, 413.301, 52911.891 25/06/26,12:27:09,11,08,1, 11.9,1,1, 16.352, 10775.998, 413.290, 52911.907 25/06/26,12:27:09,12,08,1, 11.9,1,1, 16.352, 10776.008, 413.314, 52911.929 25/06/26,12:27:09,13,08,1, 11.9,1,1, 16.352, 10775.983, 413.261, 52911.878 25/06/26,12:27:09,14,08,1, 11.9,1,1, 16.352, 10775.973, 413.242, 52911.987 25/06/26,12:27:09,15,08,1, 11.9,1,1, 16.352, 10776.001, 413.249, 52911.939 25/06/26,12:27:09,16,08,1, 11.9,1,1, 16.352, 10775.967, 413.194, 52911.836 25/06/26,12:27:09,17,08,1, 11.9,1,1, 16.352, 10775.952, 413.190, 52911.906 25/06/26,12:27:09,18,08,1, 11.9,1,1, 16.352, 10775.958, 413.169, 52911.828 25/06/26,12:27:09,19,08,1, 11.9,1,1, 16.352, 10775.923, 413.166, 52911.847 25/06/26,12:27:10,00,08,1, 12.0,1,1, 16.351, 10775.923, 413.166, 52911.847 25/06/26,12:27:10,01,08,1, 12.0,1,1, 16.351, 10775.945, 413.154, 52911.876 25/06/26,12:27:10,02,08,1, 12.0,1,1, 16.351, 10775.938, 413.159, 52911.844 25/06/26,12:27:10,03,08,1, 12.0,1,1, 16.351, 10775.937, 413.138, 52911.812 25/06/26,12:27:10,04,08,1, 12.0,1,1, 16.351, 10775.898, 413.105, 52911.822 25/06/26,12:27:10,05,08,1, 12.0,1,1, 16.351, 10775.942, 413.100, 52911.781 25/06/26,12:27:10,06,08,1, 12.0,1,1, 16.351, 10775.899, 413.058, 52911.760 25/06/26,12:27:10,07,08,1, 12.0,1,1, 16.351, 10775.905, 413.047, 52911.799 25/06/26,12:27:10,08,08,1, 12.0,1,1, 16.351, 10775.922, 413.016, 52911.800 25/06/26,12:27:10,09,08,1, 12.0,1,1, 16.351, 10775.903, 413.003, 52911.739 25/06/26,12:27:10,10,08,1, 12.0,1,1, 16.351, 10775.901, 413.042, 52911.802 25/06/26,12:27:10,11,08,1, 12.0,1,1, 16.351, 10775.906, 412.999, 52911.766 25/06/26,12:27:10,12,08,1, 12.0,1,1, 16.351, 10775.919, 412.981, 52911.731 25/06/26,12:27:10,13,08,1, 12.0,1,1, 16.351, 10775.908, 412.976, 52911.696 25/06/26,12:27:10,14,08,1, 12.0,1,1, 16.351, 10775.891, 412.933, 52911.634 25/06/26,12:27:10,15,08,1, 12.0,1,1, 16.351, 10775.883, 412.917, 52911.594 25/06/26,12:27:10,16,08,1, 12.0,1,1, 16.351, 10775.870, 412.883, 52911.676 25/06/26,12:27:10,17,08,1, 12.0,1,1, 16.351, 10775.835, 412.826, 52911.645 25/06/26,12:27:10,18,08,1, 12.0,1,1, 16.351, 10775.878, 412.860, 52911.654 25/06/26,12:27:10,19,08,1, 12.0,1,1, 16.351, 10775.860, 412.836, 52911.640 25/06/26,12:27:11,00,08,1, 11.9,1,1, 16.350, 10775.856, 412.836, 52911.640 25/06/26,12:27:11,01,08,1, 11.9,1,1, 16.350, 10775.882, 412.831, 52911.618 25/06/26,12:27:11,02,08,1, 11.9,1,1, 16.350, 10775.874, 412.804, 52911.636 25/06/26,12:27:11,03,08,1, 11.9,1,1, 16.350, 10775.845, 412.772, 52911.628 25/06/26,12:27:11,04,08,1, 11.9,1,1, 16.350, 10775.844, 412.750, 52911.609 25/06/26,12:27:11,05,08,1, 11.9,1,1, 16.350, 10775.842, 412.716, 52911.629 25/06/26,12:27:11,06,08,1, 11.9,1,1, 16.350, 10775.847, 412.709, 52911.566 25/06/26,12:27:11,07,08,1, 11.9,1,1, 16.350, 10775.832, 412.687, 52911.543 25/06/26,12:27:11,08,08,1, 11.9,1,1, 16.350, 10775.854, 412.692, 52911.543 25/06/26,12:27:11,09,08,1, 11.9,1,1, 16.350, 10775.844, 412.699, 52911.607 25/06/26,12:27:11,10,08,1, 11.9,1,1, 16.350, 10775.844, 412.669, 52911.545 25/06/26,12:27:11,11,08,1, 11.9,1,1, 16.350, 10775.850, 412.650, 52911.530 25/06/26,12:27:11,12,08,1, 11.9,1,1, 16.350, 10775.839, 412.621, 52911.540 25/06/26,12:27:11,13,08,1, 11.9,1,1, 16.350, 10775.852, 412.564, 52911.476 25/06/26,12:27:11,14,08,1, 11.9,1,1, 16.350, 10775.842, 412.586, 52911.561 25/06/26,12:27:11,15,08,1, 11.9,1,1, 16.350, 10775.820, 412.524, 52911.514 25/06/26,12:27:11,16,08,1, 11.9,1,1, 16.350, 10775.801, 412.530, 52911.478 25/06/26,12:27:11,17,08,1, 11.9,1,1, 16.350, 10775.807, 412.535, 52911.580 25/06/26,12:27:11,18,08,1, 11.9,1,1, 16.350, 10775.829, 412.516, 52911.546 25/06/26,12:27:11,19,08,1, 11.9,1,1, 16.350, 10775.833, 412.533, 52911.526 25/06/26,12:27:12,00,08,1, 11.9,1,1, 16.355, 10775.831, 412.533, 52911.526 25/06/26,12:27:12,01,08,1, 11.9,1,1, 16.355, 10775.832, 412.451, 52911.504 25/06/26,12:27:12,02,08,1, 11.9,1,1, 16.355, 10775.838, 412.440, 52911.447 25/06/26,12:27:12,03,08,1, 11.9,1,1, 16.355, 10775.812, 412.395, 52911.482 25/06/26,12:27:12,04,08,1, 11.9,1,1, 16.355, 10775.833, 412.379, 52911.439 25/06/26,12:27:12,05,08,1, 11.9,1,1, 16.355, 10775.819, 412.359, 52911.444 25/06/26,12:27:12,06,08,1, 11.9,1,1, 16.355, 10775.823, 412.333, 52911.367 25/06/26,12:27:12,07,08,1, 11.9,1,1, 16.355, 10775.800, 412.354, 52911.405 25/06/26,12:27:12,08,08,1, 11.9,1,1, 16.355, 10775.824, 412.319, 52911.418 25/06/26,12:27:12,09,08,1, 11.9,1,1, 16.355, 10775.833, 412.325, 52911.438 25/06/26,12:27:12,10,08,1, 11.9,1,1, 16.355, 10775.848, 412.303, 52911.412 25/06/26,12:27:12,11,08,1, 11.9,1,1, 16.355, 10775.844, 412.270, 52911.393 25/06/26,12:27:12,12,08,1, 11.9,1,1, 16.355, 10775.838, 412.241, 52911.349 25/06/26,12:27:12,13,08,1, 11.9,1,1, 16.355, 10775.832, 412.232, 52911.302 25/06/26,12:27:12,14,08,1, 11.9,1,1, 16.355, 10775.811, 412.184, 52911.295 25/06/26,12:27:12,15,08,1, 11.9,1,1, 16.355, 10775.829, 412.175, 52911.335 25/06/26,12:27:12,16,08,1, 11.9,1,1, 16.355, 10775.832, 412.179, 52911.298 25/06/26,12:27:12,17,08,1, 11.9,1,1, 16.355, 10775.861, 412.169, 52911.393 25/06/26,12:27:12,18,08,1, 11.9,1,1, 16.355, 10775.831, 412.160, 52911.346 25/06/26,12:27:12,19,08,1, 11.9,1,1, 16.355, 10775.824, 412.147, 52911.333 25/06/26,12:27:13,00,08,1, 11.9,1,1, 16.351, 10775.822, 412.147, 52911.333 25/06/26,12:27:13,01,08,1, 11.9,1,1, 16.351, 10775.863, 412.077, 52911.278 25/06/26,12:27:13,02,08,1, 11.9,1,1, 16.351, 10775.863, 412.076, 52911.257 25/06/26,12:27:13,03,08,1, 11.9,1,1, 16.351, 10775.837, 412.042, 52911.292 25/06/26,12:27:13,04,08,1, 11.9,1,1, 16.351, 10775.859, 412.016, 52911.203 25/06/26,12:27:13,05,08,1, 11.9,1,1, 16.351, 10775.857, 412.006, 52911.263 25/06/26,12:27:13,06,08,1, 11.9,1,1, 16.351, 10775.902, 411.995, 52911.310 25/06/26,12:27:13,07,08,1, 11.9,1,1, 16.351, 10775.886, 411.993, 52911.242 25/06/26,12:27:13,08,08,1, 11.9,1,1, 16.351, 10775.895, 411.985, 52911.195 25/06/26,12:27:13,09,08,1, 11.9,1,1, 16.351, 10775.905, 411.961, 52911.211 25/06/26,12:27:13,10,08,1, 11.9,1,1, 16.351, 10775.892, 411.934, 52911.129 25/06/26,12:27:13,11,08,1, 11.9,1,1, 16.351, 10775.879, 411.923, 52911.228 25/06/26,12:27:13,12,08,1, 11.9,1,1, 16.351, 10775.898, 411.888, 52911.161 25/06/26,12:27:13,13,08,1, 11.9,1,1, 16.351, 10775.905, 411.881, 52911.127 25/06/26,12:27:13,14,08,1, 11.9,1,1, 16.351, 10775.899, 411.887, 52911.176 25/06/26,12:27:13,15,08,1, 11.9,1,1, 16.351, 10775.922, 411.860, 52911.147 25/06/26,12:27:13,16,08,1, 11.9,1,1, 16.351, 10775.905, 411.869, 52911.186 25/06/26,12:27:13,17,08,1, 11.9,1,1, 16.351, 10775.917, 411.839, 52911.124 25/06/26,12:27:13,18,08,1, 11.9,1,1, 16.351, 10775.938, 411.826, 52911.138 25/06/26,12:27:13,19,08,1, 11.9,1,1, 16.351, 10775.939, 411.800, 52911.132 25/06/26,12:27:14,00,08,1, 11.9,1,1, 16.353, 10775.931, 411.800, 52911.132 25/06/26,12:27:14,01,08,1, 11.9,1,1, 16.353, 10775.959, 411.772, 52911.093 25/06/26,12:27:14,02,08,1, 11.9,1,1, 16.353, 10775.929, 411.715, 52911.103 25/06/26,12:27:14,03,08,1, 11.9,1,1, 16.353, 10775.939, 411.747, 52911.115 25/06/26,12:27:14,04,08,1, 11.9,1,1, 16.353, 10775.944, 411.741, 52911.096 25/06/26,12:27:14,05,08,1, 11.9,1,1, 16.353, 10775.944, 411.728, 52911.041 25/06/26,12:27:14,06,08,1, 11.9,1,1, 16.353, 10775.957, 411.746, 52911.037 25/06/26,12:27:14,07,08,1, 11.9,1,1, 16.353, 10775.971, 411.731, 52911.117 25/06/26,12:27:14,08,08,1, 11.9,1,1, 16.353, 10775.970, 411.705, 52911.111 25/06/26,12:27:14,09,08,1, 11.9,1,1, 16.353, 10775.974, 411.661, 52911.034 25/06/26,12:27:14,10,08,1, 11.9,1,1, 16.353, 10775.984, 411.652, 52911.046 25/06/26,12:27:14,11,08,1, 11.9,1,1, 16.353, 10775.973, 411.633, 52911.047 25/06/26,12:27:14,12,08,1, 11.9,1,1, 16.353, 10776.003, 411.629, 52911.074 25/06/26,12:27:14,13,08,1, 11.9,1,1, 16.353, 10775.968, 411.638, 52911.025 25/06/26,12:27:14,14,08,1, 11.9,1,1, 16.353, 10776.018, 411.654, 52911.017 25/06/26,12:27:14,15,08,1, 11.9,1,1, 16.353, 10776.015, 411.634, 52910.942 25/06/26,12:27:14,16,08,1, 11.9,1,1, 16.353, 10776.037, 411.631, 52910.969 25/06/26,12:27:14,17,08,1, 11.9,1,1, 16.353, 10776.023, 411.614, 52910.969 25/06/26,12:27:14,18,08,1, 11.9,1,1, 16.353, 10776.027, 411.602, 52910.941 25/06/26,12:27:14,19,08,1, 11.9,1,1, 16.353, 10776.027, 411.602, 52911.010 25/06/26,12:27:15,00,08,1, 11.9,1,1, 16.354, 10776.023, 411.602, 52911.010 25/06/26,12:27:15,01,08,1, 11.9,1,1, 16.354, 10776.034, 411.558, 52910.957 25/06/26,12:27:15,02,08,1, 11.9,1,1, 16.354, 10776.034, 411.552, 52911.014 25/06/26,12:27:15,03,08,1, 11.9,1,1, 16.354, 10776.051, 411.545, 52910.904 25/06/26,12:27:15,04,08,1, 11.9,1,1, 16.354, 10776.055, 411.562, 52910.927 25/06/26,12:27:15,05,08,1, 11.9,1,1, 16.354, 10776.078, 411.564, 52910.954 25/06/26,12:27:15,06,08,1, 11.9,1,1, 16.354, 10776.103, 411.534, 52910.961 25/06/26,12:27:15,07,08,1, 11.9,1,1, 16.354, 10776.098, 411.546, 52910.971 25/06/26,12:27:15,08,08,1, 11.9,1,1, 16.354, 10776.102, 411.501, 52910.861 25/06/26,12:27:15,09,08,1, 11.9,1,1, 16.354, 10776.100, 411.514, 52910.945 25/06/26,12:27:15,10,08,1, 11.9,1,1, 16.354, 10776.109, 411.495, 52910.836 25/06/26,12:27:15,11,08,1, 11.9,1,1, 16.354, 10776.126, 411.489, 52910.918 25/06/26,12:27:15,12,08,1, 11.9,1,1, 16.354, 10776.129, 411.522, 52910.901 25/06/26,12:27:15,13,08,1, 11.9,1,1, 16.354, 10776.128, 411.513, 52910.914 25/06/26,12:27:15,14,08,1, 11.9,1,1, 16.354, 10776.158, 411.517, 52910.895 25/06/26,12:27:15,15,08,1, 11.9,1,1, 16.354, 10776.169, 411.525, 52910.940 25/06/26,12:27:15,16,08,1, 11.9,1,1, 16.354, 10776.183, 411.495, 52910.898 25/06/26,12:27:15,17,08,1, 11.9,1,1, 16.354, 10776.183, 411.469, 52910.836 25/06/26,12:27:15,18,08,1, 11.9,1,1, 16.354, 10776.179, 411.474, 52910.900 25/06/26,12:27:15,19,08,1, 11.9,1,1, 16.354, 10776.181, 411.447, 52910.858 25/06/26,12:27:16,00,07,1, 11.9,1,1, 16.351, 10776.181, 411.447, 52910.858 25/06/26,12:27:16,01,07,1, 11.9,1,1, 16.351, 10776.201, 411.460, 52910.860 25/06/26,12:27:16,02,07,1, 11.9,1,1, 16.351, 10776.217, 411.479, 52910.902 25/06/26,12:27:16,03,07,1, 11.9,1,1, 16.351, 10776.228, 411.482, 52910.822 25/06/26,12:27:16,04,07,1, 11.9,1,1, 16.351, 10776.221, 411.473, 52910.865 25/06/26,12:27:16,05,07,1, 11.9,1,1, 16.351, 10776.241, 411.479, 52910.842 25/06/26,12:27:16,06,07,1, 11.9,1,1, 16.351, 10776.250, 411.447, 52910.817 25/06/26,12:27:16,07,07,1, 11.9,1,1, 16.351, 10776.233, 411.448, 52910.841 25/06/26,12:27:16,08,07,1, 11.9,1,1, 16.351, 10776.236, 411.427, 52910.801 25/06/26,12:27:16,09,07,1, 11.9,1,1, 16.351, 10776.239, 411.438, 52910.824 25/06/26,12:27:16,10,07,1, 11.9,1,1, 16.351, 10776.316, 411.398, 52910.716 25/06/26,12:27:16,11,07,1, 11.9,1,1, 16.351, 10776.259, 411.443, 52910.789 25/06/26,12:27:16,12,07,1, 11.9,1,1, 16.351, 10776.275, 411.424, 52910.838 25/06/26,12:27:16,13,07,1, 11.9,1,1, 16.351, 10776.295, 411.452, 52910.788 25/06/26,12:27:16,14,07,1, 11.9,1,1, 16.351, 10776.295, 411.424, 52910.754 25/06/26,12:27:16,15,07,1, 11.9,1,1, 16.351, 10776.303, 411.441, 52910.788 25/06/26,12:27:16,16,07,1, 11.9,1,1, 16.351, 10776.322, 411.433, 52910.737 25/06/26,12:27:16,17,07,1, 11.9,1,1, 16.351, 10776.299, 411.390, 52910.762 25/06/26,12:27:16,18,07,1, 11.9,1,1, 16.351, 10776.310, 411.384, 52910.806 25/06/26,12:27:16,19,07,1, 11.9,1,1, 16.351, 10776.303, 411.395, 52910.749 25/06/26,12:27:17,00,08,1, 11.9,1,1, 16.349, 10776.298, 411.395, 52910.749 25/06/26,12:27:17,01,08,1, 11.9,1,1, 16.349, 10776.342, 411.397, 52910.677 25/06/26,12:27:17,02,08,1, 11.9,1,1, 16.349, 10776.335, 411.381, 52910.660 25/06/26,12:27:17,03,08,1, 11.9,1,1, 16.349, 10776.377, 411.412, 52910.763 25/06/26,12:27:17,04,08,1, 11.9,1,1, 16.349, 10776.404, 411.407, 52910.733 25/06/26,12:27:17,05,08,1, 11.9,1,1, 16.349, 10776.403, 411.397, 52910.705 25/06/26,12:27:17,06,08,1, 11.9,1,1, 16.349, 10776.402, 411.398, 52910.686 25/06/26,12:27:17,07,08,1, 11.9,1,1, 16.349, 10776.414, 411.399, 52910.722 25/06/26,12:27:17,08,08,1, 11.9,1,1, 16.349, 10776.404, 411.370, 52910.698 25/06/26,12:27:17,09,08,1, 11.9,1,1, 16.349, 10776.428, 411.319, 52910.617 25/06/26,12:27:17,10,08,1, 11.9,1,1, 16.349, 10776.434, 411.344, 52910.680 25/06/26,12:27:17,11,08,1, 11.9,1,1, 16.349, 10776.454, 411.341, 52910.695 25/06/26,12:27:17,12,08,1, 11.9,1,1, 16.349, 10776.479, 411.370, 52910.667 25/06/26,12:27:17,13,08,1, 11.9,1,1, 16.349, 10776.454, 411.397, 52910.663 25/06/26,12:27:17,14,08,1, 11.9,1,1, 16.349, 10776.480, 411.386, 52910.697 25/06/26,12:27:17,15,08,1, 11.9,1,1, 16.349, 10776.490, 411.373, 52910.661 25/06/26,12:27:17,16,08,1, 11.9,1,1, 16.349, 10776.473, 411.372, 52910.690 25/06/26,12:27:17,17,08,1, 11.9,1,1, 16.349, 10776.497, 411.342, 52910.627 25/06/26,12:27:17,18,08,1, 11.9,1,1, 16.349, 10776.519, 411.351, 52910.601 25/06/26,12:27:17,19,08,1, 11.9,1,1, 16.349, 10776.486, 411.312, 52910.591 25/06/26,12:27:18,00,07,1, 11.9,1,1, 16.352, 10776.482, 411.312, 52910.591 25/06/26,12:27:18,01,07,1, 11.9,1,1, 16.352, 10776.542, 411.352, 52910.625 25/06/26,12:27:18,02,07,1, 11.9,1,1, 16.352, 10776.521, 411.374, 52910.631 25/06/26,12:27:18,03,07,1, 11.9,1,1, 16.352, 10776.556, 411.376, 52910.626 25/06/26,12:27:18,04,07,1, 11.9,1,1, 16.352, 10776.561, 411.387, 52910.654 25/06/26,12:27:18,05,07,1, 11.9,1,1, 16.352, 10776.579, 411.373, 52910.636 25/06/26,12:27:18,06,07,1, 11.9,1,1, 16.352, 10776.592, 411.365, 52910.621 25/06/26,12:27:18,07,07,1, 11.9,1,1, 16.352, 10776.590, 411.321, 52910.588 25/06/26,12:27:18,08,07,1, 11.9,1,1, 16.352, 10776.581, 411.318, 52910.579 25/06/26,12:27:18,09,07,1, 11.9,1,1, 16.352, 10776.590, 411.329, 52910.483 25/06/26,12:27:18,10,07,1, 11.9,1,1, 16.352, 10776.608, 411.330, 52910.603 25/06/26,12:27:18,11,07,1, 11.9,1,1, 16.352, 10776.603, 411.335, 52910.532 25/06/26,12:27:18,12,07,1, 11.9,1,1, 16.352, 10776.609, 411.362, 52910.562 25/06/26,12:27:18,13,07,1, 11.9,1,1, 16.352, 10776.666, 411.358, 52910.539 25/06/26,12:27:18,14,07,1, 11.9,1,1, 16.352, 10776.647, 411.361, 52910.568 25/06/26,12:27:18,15,07,1, 11.9,1,1, 16.352, 10776.676, 411.369, 52910.604 25/06/26,12:27:18,16,07,1, 11.9,1,1, 16.352, 10776.671, 411.355, 52910.541 25/06/26,12:27:18,17,07,1, 11.9,1,1, 16.352, 10776.678, 411.319, 52910.491 25/06/26,12:27:18,18,07,1, 11.9,1,1, 16.352, 10776.680, 411.320, 52910.520 25/06/26,12:27:18,19,07,1, 11.9,1,1, 16.352, 10776.675, 411.311, 52910.452 25/06/26,12:27:19,00,08,1, 11.9,1,1, 16.356, 10776.674, 411.311, 52910.452 25/06/26,12:27:19,01,08,1, 11.9,1,1, 16.356, 10776.706, 411.333, 52910.479 25/06/26,12:27:19,02,08,1, 11.9,1,1, 16.356, 10776.729, 411.317, 52910.463 25/06/26,12:27:19,03,08,1, 11.9,1,1, 16.356, 10776.724, 411.345, 52910.441 25/06/26,12:27:19,04,08,1, 11.9,1,1, 16.356, 10776.746, 411.353, 52910.496 25/06/26,12:27:19,05,08,1, 11.9,1,1, 16.356, 10776.738, 411.355, 52910.458 25/06/26,12:27:19,06,08,1, 11.9,1,1, 16.356, 10776.764, 411.342, 52910.402 25/06/26,12:27:19,07,08,1, 11.9,1,1, 16.356, 10776.768, 411.338, 52910.434 25/06/26,12:27:19,08,08,1, 11.9,1,1, 16.356, 10776.791, 411.305, 52910.440 25/06/26,12:27:19,09,08,1, 11.9,1,1, 16.356, 10776.786, 411.318, 52910.475 25/06/26,12:27:19,10,08,1, 11.9,1,1, 16.356, 10776.811, 411.288, 52910.379 25/06/26,12:27:19,11,08,1, 11.9,1,1, 16.356, 10776.814, 411.316, 52910.355 25/06/26,12:27:19,12,08,1, 11.9,1,1, 16.356, 10776.852, 411.304, 52910.385 25/06/26,12:27:19,13,08,1, 11.9,1,1, 16.356, 10776.880, 411.306, 52910.326 25/06/26,12:27:19,14,08,1, 11.9,1,1, 16.356, 10776.862, 411.337, 52910.411 25/06/26,12:27:19,15,08,1, 11.9,1,1, 16.356, 10776.871, 411.327, 52910.402 25/06/26,12:27:19,16,08,1, 11.9,1,1, 16.356, 10776.898, 411.315, 52910.364 25/06/26,12:27:19,17,08,1, 11.9,1,1, 16.356, 10776.896, 411.326, 52910.419 25/06/26,12:27:19,18,08,1, 11.9,1,1, 16.356, 10776.900, 411.297, 52910.382 25/06/26,12:27:19,19,08,1, 11.9,1,1, 16.356, 10776.946, 411.287, 52910.337 25/06/26,12:27:20,00,08,1, 11.9,1,1, 16.356, 10776.941, 411.287, 52910.337 25/06/26,12:27:20,01,08,1, 11.9,1,1, 16.356, 10776.938, 411.280, 52910.274 25/06/26,12:27:20,02,08,1, 11.9,1,1, 16.356, 10776.941, 411.305, 52910.327 25/06/26,12:27:20,03,08,1, 11.9,1,1, 16.356, 10776.963, 411.304, 52910.321 25/06/26,12:27:20,04,08,1, 11.9,1,1, 16.356, 10776.997, 411.331, 52910.396 25/06/26,12:27:20,05,08,1, 11.9,1,1, 16.356, 10776.990, 411.318, 52910.339 25/06/26,12:27:20,06,08,1, 11.9,1,1, 16.356, 10777.008, 411.332, 52910.254 25/06/26,12:27:20,07,08,1, 11.9,1,1, 16.356, 10777.005, 411.303, 52910.383 25/06/26,12:27:20,08,08,1, 11.9,1,1, 16.356, 10777.012, 411.310, 52910.248 25/06/26,12:27:20,09,08,1, 11.9,1,1, 16.356, 10777.017, 411.328, 52910.315 25/06/26,12:27:20,10,08,1, 11.9,1,1, 16.356, 10777.041, 411.308, 52910.282 25/06/26,12:27:20,11,08,1, 11.9,1,1, 16.356, 10777.070, 411.286, 52910.286 25/06/26,12:27:20,12,08,1, 11.9,1,1, 16.356, 10777.091, 411.319, 52910.250 25/06/26,12:27:20,13,08,1, 11.9,1,1, 16.356, 10777.101, 411.311, 52910.241 25/06/26,12:27:20,14,08,1, 11.9,1,1, 16.356, 10777.118, 411.323, 52910.267 25/06/26,12:27:20,15,08,1, 11.9,1,1, 16.356, 10777.133, 411.331, 52910.314 25/06/26,12:27:20,16,08,1, 11.9,1,1, 16.356, 10777.126, 411.332, 52910.271 25/06/26,12:27:20,17,08,1, 11.9,1,1, 16.356, 10777.160, 411.337, 52910.270 25/06/26,12:27:20,18,08,1, 11.9,1,1, 16.356, 10777.158, 411.303, 52910.267 25/06/26,12:27:20,19,08,1, 11.9,1,1, 16.356, 10777.170, 411.300, 52910.203 25/06/26,12:27:21,00,08,1, 11.9,1,1, 16.354, 10777.166, 411.300, 52910.203 25/06/26,12:27:21,01,08,1, 11.9,1,1, 16.354, 10777.200, 411.306, 52910.234 25/06/26,12:27:21,02,08,1, 11.9,1,1, 16.354, 10777.210, 411.298, 52910.258 25/06/26,12:27:21,03,08,1, 11.9,1,1, 16.354, 10777.202, 411.300, 52910.181 25/06/26,12:27:21,04,08,1, 11.9,1,1, 16.354, 10777.252, 411.290, 52910.297 25/06/26,12:27:21,05,08,1, 11.9,1,1, 16.354, 10777.247, 411.306, 52910.169 25/06/26,12:27:21,06,08,1, 11.9,1,1, 16.354, 10777.267, 411.319, 52910.268 25/06/26,12:27:21,07,08,1, 11.9,1,1, 16.354, 10777.292, 411.323, 52910.208 25/06/26,12:27:21,08,08,1, 11.9,1,1, 16.354, 10777.319, 411.314, 52910.230 25/06/26,12:27:21,09,08,1, 11.9,1,1, 16.354, 10777.310, 411.282, 52910.175 25/06/26,12:27:21,10,08,1, 11.9,1,1, 16.354, 10777.320, 411.259, 52910.146 25/06/26,12:27:21,11,08,1, 11.9,1,1, 16.354, 10777.335, 411.258, 52910.201 25/06/26,12:27:21,12,08,1, 11.9,1,1, 16.354, 10777.352, 411.258, 52910.184 25/06/26,12:27:21,13,08,1, 11.9,1,1, 16.354, 10777.345, 411.265, 52910.120 25/06/26,12:27:21,14,08,1, 11.9,1,1, 16.354, 10777.381, 411.300, 52910.150 25/06/26,12:27:21,15,08,1, 11.9,1,1, 16.354, 10777.411, 411.291, 52910.120 25/06/26,12:27:21,16,08,1, 11.9,1,1, 16.354, 10777.430, 411.304, 52910.173 25/06/26,12:27:21,17,08,1, 11.9,1,1, 16.354, 10777.463, 411.311, 52910.188 25/06/26,12:27:21,18,08,1, 11.9,1,1, 16.354, 10777.474, 411.264, 52910.157 25/06/26,12:27:21,19,08,1, 11.9,1,1, 16.354, 10777.487, 411.261, 52910.185 25/06/26,12:27:22,00,08,1, 11.9,1,1, 16.355, 10777.483, 411.261, 52910.185 25/06/26,12:27:22,01,08,1, 11.9,1,1, 16.355, 10777.498, 411.239, 52910.060 25/06/26,12:27:22,02,08,1, 11.9,1,1, 16.355, 10777.506, 411.232, 52910.107 25/06/26,12:27:22,03,08,1, 11.9,1,1, 16.355, 10777.540, 411.223, 52910.118 25/06/26,12:27:22,04,08,1, 11.9,1,1, 16.355, 10777.532, 411.254, 52910.094 25/06/26,12:27:22,05,08,1, 11.9,1,1, 16.355, 10777.553, 411.250, 52910.105 25/06/26,12:27:22,06,08,1, 11.9,1,1, 16.355, 10777.593, 411.253, 52910.101 25/06/26,12:27:22,07,08,1, 11.9,1,1, 16.355, 10777.595, 411.283, 52910.018 25/06/26,12:27:22,08,08,1, 11.9,1,1, 16.355, 10777.613, 411.258, 52910.061 25/06/26,12:27:22,09,08,1, 11.9,1,1, 16.355, 10777.665, 411.214, 52910.045 25/06/26,12:27:22,10,08,1, 11.9,1,1, 16.355, 10777.649, 411.239, 52910.019 25/06/26,12:27:22,11,08,1, 11.9,1,1, 16.355, 10777.656, 411.212, 52910.077 25/06/26,12:27:22,12,08,1, 11.9,1,1, 16.355, 10777.681, 411.188, 52909.908 25/06/26,12:27:22,13,08,1, 11.9,1,1, 16.355, 10777.677, 411.189, 52910.034 25/06/26,12:27:22,14,08,1, 11.9,1,1, 16.355, 10777.733, 411.229, 52909.998 25/06/26,12:27:22,15,08,1, 11.9,1,1, 16.355, 10777.723, 411.223, 52910.018 25/06/26,12:27:22,16,08,1, 11.9,1,1, 16.355, 10777.765, 411.202, 52909.931 25/06/26,12:27:22,17,08,1, 11.9,1,1, 16.355, 10777.782, 411.218, 52909.943 25/06/26,12:27:22,18,08,1, 11.9,1,1, 16.355, 10777.799, 411.196, 52910.001 25/06/26,12:27:22,19,08,1, 11.9,1,1, 16.355, 10777.803, 411.202, 52910.012 25/06/26,12:27:23,00,08,1, 12.0,1,1, 16.352, 10777.800, 411.202, 52910.012 25/06/26,12:27:23,01,08,1, 12.0,1,1, 16.352, 10777.835, 411.164, 52909.886 25/06/26,12:27:23,02,08,1, 12.0,1,1, 16.352, 10777.850, 411.155, 52909.972 25/06/26,12:27:23,03,08,1, 12.0,1,1, 16.352, 10777.870, 411.146, 52909.934 25/06/26,12:27:23,04,08,1, 12.0,1,1, 16.352, 10777.872, 411.147, 52909.935 25/06/26,12:27:23,05,08,1, 12.0,1,1, 16.352, 10777.919, 411.161, 52909.957 25/06/26,12:27:23,06,08,1, 12.0,1,1, 16.352, 10777.905, 411.159, 52909.946 25/06/26,12:27:23,07,08,1, 12.0,1,1, 16.352, 10777.945, 411.162, 52909.864 25/06/26,12:27:23,08,08,1, 12.0,1,1, 16.352, 10777.937, 411.145, 52909.935 25/06/26,12:27:23,09,08,1, 12.0,1,1, 16.352, 10777.948, 411.133, 52909.858 25/06/26,12:27:23,10,08,1, 12.0,1,1, 16.352, 10777.984, 411.109, 52909.842 25/06/26,12:27:23,11,08,1, 12.0,1,1, 16.352, 10777.986, 411.087, 52909.900 25/06/26,12:27:23,12,08,1, 12.0,1,1, 16.352, 10778.007, 411.075, 52909.791 25/06/26,12:27:23,13,08,1, 12.0,1,1, 16.352, 10778.019, 411.052, 52909.819 25/06/26,12:27:23,14,08,1, 12.0,1,1, 16.352, 10778.061, 411.044, 52909.836 25/06/26,12:27:23,15,08,1, 12.0,1,1, 16.352, 10778.054, 411.071, 52909.827 25/06/26,12:27:23,16,08,1, 12.0,1,1, 16.352, 10778.113, 411.048, 52909.790 25/06/26,12:27:23,17,08,1, 12.0,1,1, 16.352, 10778.108, 411.068, 52909.738 25/06/26,12:27:23,18,08,1, 12.0,1,1, 16.352, 10778.122, 411.076, 52909.804 25/06/26,12:27:23,19,08,1, 12.0,1,1, 16.352, 10778.134, 411.049, 52909.804 25/06/26,12:27:24,00,08,1, 11.9,1,1, 16.351, 10778.134, 411.049, 52909.804 25/06/26,12:27:24,01,08,1, 11.9,1,1, 16.351, 10778.182, 411.005, 52909.840 25/06/26,12:27:24,02,08,1, 11.9,1,1, 16.351, 10778.178, 410.988, 52909.791 25/06/26,12:27:24,03,08,1, 11.9,1,1, 16.351, 10778.205, 410.964, 52909.753 25/06/26,12:27:24,04,08,1, 11.9,1,1, 16.351, 10778.215, 410.961, 52909.794 25/06/26,12:27:24,05,08,1, 11.9,1,1, 16.351, 10778.226, 410.940, 52909.760 25/06/26,12:27:24,06,08,1, 11.9,1,1, 16.351, 10778.257, 410.934, 52909.735 25/06/26,12:27:24,07,08,1, 11.9,1,1, 16.351, 10778.252, 410.936, 52909.678 25/06/26,12:27:24,08,08,1, 11.9,1,1, 16.351, 10778.285, 410.946, 52909.771 25/06/26,12:27:24,09,08,1, 11.9,1,1, 16.351, 10778.324, 410.938, 52909.748 25/06/26,12:27:24,10,08,1, 11.9,1,1, 16.351, 10778.313, 410.924, 52909.700 25/06/26,12:27:24,11,08,1, 11.9,1,1, 16.351, 10778.326, 410.893, 52909.709 25/06/26,12:27:24,12,08,1, 11.9,1,1, 16.351, 10778.358, 410.910, 52909.677 25/06/26,12:27:24,13,08,1, 11.9,1,1, 16.351, 10778.372, 410.851, 52909.609 25/06/26,12:27:24,14,08,1, 11.9,1,1, 16.351, 10778.395, 410.836, 52909.611 25/06/26,12:27:24,15,08,1, 11.9,1,1, 16.351, 10778.429, 410.805, 52909.619 25/06/26,12:27:24,16,08,1, 11.9,1,1, 16.351, 10778.444, 410.812, 52909.653 25/06/26,12:27:24,17,08,1, 11.9,1,1, 16.351, 10778.428, 410.806, 52909.624 25/06/26,12:27:24,18,08,1, 11.9,1,1, 16.351, 10778.481, 410.808, 52909.576 25/06/26,12:27:24,19,08,1, 11.9,1,1, 16.351, 10778.482, 410.806, 52909.558 25/06/26,12:27:25,00,08,1, 11.9,1,1, 16.354, 10778.476, 410.806, 52909.558 25/06/26,12:27:25,01,08,1, 11.9,1,1, 16.354, 10778.502, 410.776, 52909.590 25/06/26,12:27:25,02,08,1, 11.9,1,1, 16.354, 10778.551, 410.773, 52909.529 25/06/26,12:27:25,03,08,1, 11.9,1,1, 16.354, 10778.575, 410.735, 52909.488 25/06/26,12:27:25,04,08,1, 11.9,1,1, 16.354, 10778.576, 410.717, 52909.607 25/06/26,12:27:25,05,08,1, 11.9,1,1, 16.354, 10778.589, 410.685, 52909.526 25/06/26,12:27:25,06,08,1, 11.9,1,1, 16.354, 10778.603, 410.662, 52909.449 25/06/26,12:27:25,07,08,1, 11.9,1,1, 16.354, 10778.642, 410.669, 52909.494 25/06/26,12:27:25,08,08,1, 11.9,1,1, 16.354, 10778.636, 410.674, 52909.411 25/06/26,12:27:25,09,08,1, 11.9,1,1, 16.354, 10778.629, 410.651, 52909.462 25/06/26,12:27:25,10,08,1, 11.9,1,1, 16.354, 10778.693, 410.667, 52909.459 25/06/26,12:27:25,11,08,1, 11.9,1,1, 16.354, 10778.692, 410.639, 52909.507 25/06/26,12:27:25,12,08,1, 11.9,1,1, 16.354, 10778.754, 410.629, 52909.406 25/06/26,12:27:25,13,08,1, 11.9,1,1, 16.354, 10778.744, 410.613, 52909.455 25/06/26,12:27:25,14,08,1, 11.9,1,1, 16.354, 10778.771, 410.575, 52909.401 25/06/26,12:27:25,15,08,1, 11.9,1,1, 16.354, 10778.751, 410.558, 52909.439 25/06/26,12:27:25,16,08,1, 11.9,1,1, 16.354, 10778.796, 410.523, 52909.414 25/06/26,12:27:25,17,08,1, 11.9,1,1, 16.354, 10778.827, 410.530, 52909.315 25/06/26,12:27:25,18,08,1, 11.9,1,1, 16.354, 10778.826, 410.497, 52909.370 25/06/26,12:27:25,19,08,1, 11.9,1,1, 16.354, 10778.860, 410.488, 52909.377 25/06/26,12:27:26,00,08,1, 11.9,1,1, 16.356, 10778.852, 410.488, 52909.377 25/06/26,12:27:26,01,08,1, 11.9,1,1, 16.356, 10778.925, 410.492, 52909.335 25/06/26,12:27:26,02,08,1, 11.9,1,1, 16.356, 10778.954, 410.460, 52909.361 25/06/26,12:27:26,03,08,1, 11.9,1,1, 16.356, 10778.939, 410.441, 52909.362 25/06/26,12:27:26,04,08,1, 11.9,1,1, 16.356, 10778.969, 410.437, 52909.292 25/06/26,12:27:26,05,08,1, 11.9,1,1, 16.356, 10778.967, 410.414, 52909.306 25/06/26,12:27:26,06,08,1, 11.9,1,1, 16.356, 10779.021, 410.396, 52909.241 25/06/26,12:27:26,07,08,1, 11.9,1,1, 16.356, 10779.012, 410.379, 52909.231 25/06/26,12:27:26,08,08,1, 11.9,1,1, 16.356, 10779.044, 410.356, 52909.212 25/06/26,12:27:26,09,08,1, 11.9,1,1, 16.356, 10779.084, 410.323, 52909.191 25/06/26,12:27:26,10,08,1, 11.9,1,1, 16.356, 10779.095, 410.313, 52909.228 25/06/26,12:27:26,11,08,1, 11.9,1,1, 16.356, 10779.117, 410.320, 52909.206 25/06/26,12:27:26,12,08,1, 11.9,1,1, 16.356, 10779.194, 410.311, 52909.183 25/06/26,12:27:26,13,08,1, 11.9,1,1, 16.356, 10779.182, 410.305, 52909.258 25/06/26,12:27:26,14,08,1, 11.9,1,1, 16.356, 10779.188, 410.290, 52909.231 25/06/26,12:27:26,15,08,1, 11.9,1,1, 16.356, 10779.226, 410.265, 52909.208 25/06/26,12:27:26,16,08,1, 11.9,1,1, 16.356, 10779.260, 410.257, 52909.189 25/06/26,12:27:26,17,08,1, 11.9,1,1, 16.356, 10779.278, 410.225, 52909.150 25/06/26,12:27:26,18,08,1, 11.9,1,1, 16.356, 10779.319, 410.209, 52909.175 25/06/26,12:27:26,19,08,1, 11.9,1,1, 16.356, 10779.319, 410.174, 52909.104 25/06/26,12:27:27,00,08,1, 12.0,1,1, 16.353, 10779.319, 410.174, 52909.104 25/06/26,12:27:27,01,08,1, 12.0,1,1, 16.353, 10779.366, 410.139, 52909.065 25/06/26,12:27:27,02,08,1, 12.0,1,1, 16.353, 10779.401, 410.138, 52909.078 25/06/26,12:27:27,03,08,1, 12.0,1,1, 16.353, 10779.441, 410.140, 52909.049 25/06/26,12:27:27,04,08,1, 12.0,1,1, 16.353, 10779.476, 410.120, 52909.087 25/06/26,12:27:27,05,08,1, 12.0,1,1, 16.353, 10779.505, 410.114, 52909.142 25/06/26,12:27:27,06,08,1, 12.0,1,1, 16.353, 10779.524, 410.090, 52909.066 25/06/26,12:27:27,07,08,1, 12.0,1,1, 16.353, 10779.571, 410.070, 52909.065 25/06/26,12:27:27,08,08,1, 12.0,1,1, 16.353, 10779.588, 410.053, 52909.075 25/06/26,12:27:27,09,08,1, 12.0,1,1, 16.353, 10779.612, 410.004, 52909.062 25/06/26,12:27:27,10,08,1, 12.0,1,1, 16.353, 10779.650, 409.986, 52909.011 25/06/26,12:27:27,11,08,1, 12.0,1,1, 16.353, 10779.677, 409.956, 52908.940 25/06/26,12:27:27,12,08,1, 12.0,1,1, 16.353, 10779.712, 409.957, 52909.074 25/06/26,12:27:27,13,08,1, 12.0,1,1, 16.353, 10779.727, 409.932, 52909.014 25/06/26,12:27:27,14,08,1, 12.0,1,1, 16.353, 10779.744, 409.920, 52908.930 25/06/26,12:27:27,15,08,1, 12.0,1,1, 16.353, 10779.781, 409.941, 52909.018 25/06/26,12:27:27,16,08,1, 12.0,1,1, 16.353, 10779.808, 409.914, 52908.921 25/06/26,12:27:27,17,08,1, 12.0,1,1, 16.353, 10779.871, 409.916, 52908.941 25/06/26,12:27:27,18,08,1, 12.0,1,1, 16.353, 10779.903, 409.891, 52908.888 25/06/26,12:27:27,19,08,1, 12.0,1,1, 16.353, 10779.916, 409.866, 52908.890 25/06/26,12:27:28,00,08,1, 11.9,1,1, 16.351, 10779.911, 409.866, 52908.890 25/06/26,12:27:28,01,08,1, 11.9,1,1, 16.351, 10779.988, 409.816, 52908.821 25/06/26,12:27:28,02,08,1, 11.9,1,1, 16.351, 10779.999, 409.781, 52908.829 25/06/26,12:27:28,03,08,1, 11.9,1,1, 16.351, 10780.011, 409.774, 52908.890 25/06/26,12:27:28,04,08,1, 11.9,1,1, 16.351, 10780.040, 409.749, 52908.822 25/06/26,12:27:28,05,08,1, 11.9,1,1, 16.351, 10780.093, 409.738, 52908.786 25/06/26,12:27:28,06,08,1, 11.9,1,1, 16.351, 10780.105, 409.705, 52908.771 25/06/26,12:27:28,07,08,1, 11.9,1,1, 16.351, 10780.142, 409.722, 52908.818 25/06/26,12:27:28,08,08,1, 11.9,1,1, 16.351, 10780.183, 409.711, 52908.812 25/06/26,12:27:28,09,08,1, 11.9,1,1, 16.351, 10780.216, 409.707, 52908.840 25/06/26,12:27:28,10,08,1, 11.9,1,1, 16.351, 10780.250, 409.667, 52908.797 25/06/26,12:27:28,11,08,1, 11.9,1,1, 16.351, 10780.284, 409.643, 52908.723 25/06/26,12:27:28,12,08,1, 11.9,1,1, 16.351, 10780.336, 409.623, 52908.762 25/06/26,12:27:28,13,08,1, 11.9,1,1, 16.351, 10780.338, 409.613, 52908.741 25/06/26,12:27:28,14,08,1, 11.9,1,1, 16.351, 10780.374, 409.573, 52908.671 25/06/26,12:27:28,15,08,1, 11.9,1,1, 16.351, 10780.396, 409.545, 52908.709 25/06/26,12:27:28,16,08,1, 11.9,1,1, 16.351, 10780.435, 409.548, 52908.718 25/06/26,12:27:28,17,08,1, 11.9,1,1, 16.351, 10780.451, 409.521, 52908.684 25/06/26,12:27:28,18,08,1, 11.9,1,1, 16.351, 10780.510, 409.511, 52908.596 25/06/26,12:27:28,19,08,1, 11.9,1,1, 16.351, 10780.535, 409.500, 52908.629 25/06/26,12:27:29,00,08,1, 11.8,1,1, 16.353, 10780.529, 409.500, 52908.629 25/06/26,12:27:29,01,08,1, 11.8,1,1, 16.353, 10780.614, 409.459, 52908.640 25/06/26,12:27:29,02,08,1, 11.8,1,1, 16.353, 10780.627, 409.459, 52908.663 25/06/26,12:27:29,03,08,1, 11.8,1,1, 16.353, 10780.657, 409.432, 52908.608 25/06/26,12:27:29,04,08,1, 11.8,1,1, 16.353, 10780.706, 409.388, 52908.570 25/06/26,12:27:29,05,08,1, 11.8,1,1, 16.353, 10780.700, 409.363, 52908.651 25/06/26,12:27:29,06,08,1, 11.8,1,1, 16.353, 10780.741, 409.375, 52908.523 25/06/26,12:27:29,07,08,1, 11.8,1,1, 16.353, 10780.757, 409.333, 52908.548 25/06/26,12:27:29,08,08,1, 11.8,1,1, 16.353, 10780.825, 409.319, 52908.520 25/06/26,12:27:29,09,08,1, 11.8,1,1, 16.353, 10780.837, 409.304, 52908.564 25/06/26,12:27:29,10,08,1, 11.8,1,1, 16.353, 10780.842, 409.259, 52908.530 25/06/26,12:27:29,11,08,1, 11.8,1,1, 16.353, 10780.887, 409.293, 52908.558 25/06/26,12:27:29,12,08,1, 11.8,1,1, 16.353, 10780.952, 409.274, 52908.500 25/06/26,12:27:29,13,08,1, 11.8,1,1, 16.353, 10780.961, 409.262, 52908.484 25/06/26,12:27:29,14,08,1, 11.8,1,1, 16.353, 10781.030, 409.265, 52908.459 25/06/26,12:27:29,15,08,1, 11.8,1,1, 16.353, 10781.042, 409.243, 52908.437 25/06/26,12:27:29,16,08,1, 11.8,1,1, 16.353, 10781.071, 409.168, 52908.431 25/06/26,12:27:29,17,08,1, 11.8,1,1, 16.353, 10781.109, 409.179, 52908.460 25/06/26,12:27:29,18,08,1, 11.8,1,1, 16.353, 10781.136, 409.123, 52908.405 25/06/26,12:27:29,19,08,1, 11.8,1,1, 16.353, 10781.166, 409.130, 52908.424 25/06/26,12:27:30,00,08,1, 11.9,1,1, 16.356, 10781.163, 409.130, 52908.424 25/06/26,12:27:30,01,08,1, 11.9,1,1, 16.356, 10781.214, 409.093, 52908.335 25/06/26,12:27:30,02,08,1, 11.9,1,1, 16.356, 10781.218, 409.106, 52908.386 25/06/26,12:27:30,03,08,1, 11.9,1,1, 16.356, 10781.285, 409.064, 52908.334 25/06/26,12:27:30,04,08,1, 11.9,1,1, 16.356, 10781.316, 409.078, 52908.357 25/06/26,12:27:30,05,08,1, 11.9,1,1, 16.356, 10781.325, 409.030, 52908.343 25/06/26,12:27:30,06,08,1, 11.9,1,1, 16.356, 10781.388, 409.018, 52908.353 25/06/26,12:27:30,07,08,1, 11.9,1,1, 16.356, 10781.391, 409.014, 52908.338 25/06/26,12:27:30,08,08,1, 11.9,1,1, 16.356, 10781.414, 408.968, 52908.308 25/06/26,12:27:30,09,08,1, 11.9,1,1, 16.356, 10781.476, 408.932, 52908.273 25/06/26,12:27:30,10,08,1, 11.9,1,1, 16.356, 10781.496, 408.918, 52908.260 25/06/26,12:27:30,11,08,1, 11.9,1,1, 16.356, 10781.506, 408.904, 52908.202 25/06/26,12:27:30,12,08,1, 11.9,1,1, 16.356, 10781.554, 408.870, 52908.232 25/06/26,12:27:30,13,08,1, 11.9,1,1, 16.356, 10781.575, 408.874, 52908.202 25/06/26,12:27:30,14,08,1, 11.9,1,1, 16.356, 10781.637, 408.875, 52908.245 25/06/26,12:27:30,15,08,1, 11.9,1,1, 16.356, 10781.662, 408.851, 52908.232 25/06/26,12:27:30,16,08,1, 11.9,1,1, 16.356, 10781.686, 408.869, 52908.221 25/06/26,12:27:30,17,08,1, 11.9,1,1, 16.356, 10781.710, 408.826, 52908.227 25/06/26,12:27:30,18,08,1, 11.9,1,1, 16.356, 10781.757, 408.822, 52908.161 25/06/26,12:27:30,19,08,1, 11.9,1,1, 16.356, 10781.768, 408.780, 52908.249 25/06/26,12:27:31,00,08,1, 12.0,1,1, 16.354, 10781.764, 408.780, 52908.249 25/06/26,12:27:31,01,08,1, 12.0,1,1, 16.354, 10781.841, 408.750, 52908.141 25/06/26,12:27:31,02,08,1, 12.0,1,1, 16.354, 10781.876, 408.717, 52908.069 25/06/26,12:27:31,03,08,1, 12.0,1,1, 16.354, 10781.915, 408.704, 52908.090 25/06/26,12:27:31,04,08,1, 12.0,1,1, 16.354, 10781.941, 408.708, 52908.110 25/06/26,12:27:31,05,08,1, 12.0,1,1, 16.354, 10781.940, 408.670, 52908.108 25/06/26,12:27:31,06,08,1, 12.0,1,1, 16.354, 10781.998, 408.677, 52908.134 25/06/26,12:27:31,07,08,1, 12.0,1,1, 16.354, 10782.022, 408.665, 52908.032 25/06/26,12:27:31,08,08,1, 12.0,1,1, 16.354, 10782.068, 408.676, 52908.050 25/06/26,12:27:31,09,08,1, 12.0,1,1, 16.354, 10782.084, 408.637, 52908.127 25/06/26,12:27:31,10,08,1, 12.0,1,1, 16.354, 10782.118, 408.609, 52908.051 25/06/26,12:27:31,11,08,1, 12.0,1,1, 16.354, 10782.156, 408.583, 52908.023 25/06/26,12:27:31,12,08,1, 12.0,1,1, 16.354, 10782.173, 408.556, 52907.975 25/06/26,12:27:31,13,08,1, 12.0,1,1, 16.354, 10782.210, 408.561, 52908.063 25/06/26,12:27:31,14,08,1, 12.0,1,1, 16.354, 10782.230, 408.505, 52907.959 25/06/26,12:27:31,15,08,1, 12.0,1,1, 16.354, 10782.256, 408.507, 52907.974 25/06/26,12:27:31,16,08,1, 12.0,1,1, 16.354, 10782.285, 408.512, 52907.937 25/06/26,12:27:31,17,08,1, 12.0,1,1, 16.354, 10782.334, 408.481, 52907.935 25/06/26,12:27:31,18,08,1, 12.0,1,1, 16.354, 10782.390, 408.498, 52907.893 25/06/26,12:27:31,19,08,1, 12.0,1,1, 16.354, 10782.429, 408.506, 52907.934 25/06/26,12:27:32,00,07,1, 11.9,1,1, 16.354, 10782.423, 408.506, 52907.934 25/06/26,12:27:32,01,07,1, 11.9,1,1, 16.354, 10782.481, 408.467, 52907.896 25/06/26,12:27:32,02,07,1, 11.9,1,1, 16.354, 10782.513, 408.462, 52907.911 25/06/26,12:27:32,03,07,1, 11.9,1,1, 16.354, 10782.555, 408.444, 52907.922 25/06/26,12:27:32,04,07,1, 11.9,1,1, 16.354, 10782.593, 408.397, 52907.875 25/06/26,12:27:32,05,07,1, 11.9,1,1, 16.354, 10782.598, 408.371, 52907.798 25/06/26,12:27:32,06,07,1, 11.9,1,1, 16.354, 10782.656, 408.358, 52907.809 25/06/26,12:27:32,07,07,1, 11.9,1,1, 16.354, 10782.665, 408.346, 52907.792 25/06/26,12:27:32,08,07,1, 11.9,1,1, 16.354, 10782.705, 408.339, 52907.820 25/06/26,12:27:32,09,07,1, 11.9,1,1, 16.354, 10782.728, 408.350, 52907.883 25/06/26,12:27:32,10,07,1, 11.9,1,1, 16.354, 10782.760, 408.349, 52907.792 25/06/26,12:27:32,11,07,1, 11.9,1,1, 16.354, 10782.799, 408.353, 52907.849 25/06/26,12:27:32,12,07,1, 11.9,1,1, 16.354, 10782.843, 408.327, 52907.815 25/06/26,12:27:32,13,07,1, 11.9,1,1, 16.354, 10782.869, 408.330, 52907.763 25/06/26,12:27:32,14,07,1, 11.9,1,1, 16.354, 10782.882, 408.296, 52907.777 25/06/26,12:27:32,15,07,1, 11.9,1,1, 16.354, 10782.938, 408.278, 52907.726 25/06/26,12:27:32,16,07,1, 11.9,1,1, 16.354, 10782.955, 408.264, 52907.691 25/06/26,12:27:32,17,07,1, 11.9,1,1, 16.354, 10782.983, 408.244, 52907.709 25/06/26,12:27:32,18,07,1, 11.9,1,1, 16.354, 10783.009, 408.238, 52907.641 25/06/26,12:27:32,19,07,1, 11.9,1,1, 16.354, 10783.037, 408.212, 52907.639 25/06/26,12:27:33,00,07,1, 11.9,1,1, 16.354, 10783.032, 408.212, 52907.639 25/06/26,12:27:33,01,07,1, 11.9,1,1, 16.354, 10783.116, 408.198, 52907.697 25/06/26,12:27:33,02,07,1, 11.9,1,1, 16.354, 10783.150, 408.194, 52907.661 25/06/26,12:27:33,03,07,1, 11.9,1,1, 16.354, 10783.191, 408.193, 52907.642 25/06/26,12:27:33,04,07,1, 11.9,1,1, 16.354, 10783.222, 408.177, 52907.625 25/06/26,12:27:33,05,07,1, 11.9,1,1, 16.354, 10783.229, 408.216, 52907.698 25/06/26,12:27:33,06,07,1, 11.9,1,1, 16.354, 10783.251, 408.163, 52907.646 25/06/26,12:27:33,07,07,1, 11.9,1,1, 16.354, 10783.305, 408.171, 52907.612 25/06/26,12:27:33,08,07,1, 11.9,1,1, 16.354, 10783.312, 408.172, 52907.592 25/06/26,12:27:33,09,07,1, 11.9,1,1, 16.354, 10783.326, 408.141, 52907.631 25/06/26,12:27:33,10,07,1, 11.9,1,1, 16.354, 10783.380, 408.129, 52907.584 25/06/26,12:27:33,11,07,1, 11.9,1,1, 16.354, 10783.433, 408.095, 52907.580 25/06/26,12:27:33,12,07,1, 11.9,1,1, 16.354, 10783.435, 408.096, 52907.535 25/06/26,12:27:33,13,07,1, 11.9,1,1, 16.354, 10783.460, 408.091, 52907.494 25/06/26,12:27:33,14,07,1, 11.9,1,1, 16.354, 10783.521, 408.085, 52907.558 25/06/26,12:27:33,15,07,1, 11.9,1,1, 16.354, 10783.535, 408.091, 52907.532 25/06/26,12:27:33,16,07,1, 11.9,1,1, 16.354, 10783.551, 408.078, 52907.532 25/06/26,12:27:33,17,07,1, 11.9,1,1, 16.354, 10783.618, 408.090, 52907.494 25/06/26,12:27:33,18,07,1, 11.9,1,1, 16.354, 10783.658, 408.070, 52907.493 25/06/26,12:27:33,19,07,1, 11.9,1,1, 16.354, 10783.672, 408.070, 52907.491 25/06/26,12:27:34,00,06,1, 11.9,1,1, 16.354, 10783.666, 408.070, 52907.491 25/06/26,12:27:34,01,06,1, 11.9,1,1, 16.354, 10783.722, 408.045, 52907.455 25/06/26,12:27:34,02,06,1, 11.9,1,1, 16.354, 10783.745, 408.018, 52907.495 25/06/26,12:27:34,03,06,1, 11.9,1,1, 16.354, 10783.785, 408.001, 52907.460 25/06/26,12:27:34,04,06,1, 11.9,1,1, 16.354, 10783.828, 407.985, 52907.430 25/06/26,12:27:34,05,06,1, 11.9,1,1, 16.354, 10783.831, 407.951, 52907.414 25/06/26,12:27:34,06,06,1, 11.9,1,1, 16.354, 10783.852, 407.959, 52907.485 25/06/26,12:27:34,07,06,1, 11.9,1,1, 16.354, 10783.906, 407.943, 52907.370 25/06/26,12:27:34,08,06,1, 11.9,1,1, 16.354, 10783.915, 407.942, 52907.453 25/06/26,12:27:34,09,06,1, 11.9,1,1, 16.354, 10783.969, 407.948, 52907.442 25/06/26,12:27:34,10,06,1, 11.9,1,1, 16.354, 10783.996, 407.939, 52907.383 25/06/26,12:27:34,11,06,1, 11.9,1,1, 16.354, 10784.007, 407.920, 52907.358 25/06/26,12:27:34,12,06,1, 11.9,1,1, 16.354, 10784.073, 407.926, 52907.419 25/06/26,12:27:34,13,06,1, 11.9,1,1, 16.354, 10784.104, 407.881, 52907.328 25/06/26,12:27:34,14,06,1, 11.9,1,1, 16.354, 10784.120, 407.884, 52907.391 25/06/26,12:27:34,15,06,1, 11.9,1,1, 16.354, 10784.153, 407.848, 52907.298 25/06/26,12:27:34,16,06,1, 11.9,1,1, 16.354, 10784.162, 407.823, 52907.334 25/06/26,12:27:34,17,06,1, 11.9,1,1, 16.354, 10784.220, 407.834, 52907.317 25/06/26,12:27:34,18,06,1, 11.9,1,1, 16.354, 10784.229, 407.809, 52907.237 25/06/26,12:27:34,19,06,1, 11.9,1,1, 16.354, 10784.253, 407.806, 52907.302 25/06/26,12:27:35,00,07,1, 11.9,1,1, 16.352, 10784.250, 407.806, 52907.302 25/06/26,12:27:35,01,07,1, 11.9,1,1, 16.352, 10784.305, 407.792, 52907.295 25/06/26,12:27:35,02,07,1, 11.9,1,1, 16.352, 10784.353, 407.784, 52907.290 25/06/26,12:27:35,03,07,1, 11.9,1,1, 16.352, 10784.403, 407.795, 52907.199 25/06/26,12:27:35,04,07,1, 11.9,1,1, 16.352, 10784.402, 407.773, 52907.220 25/06/26,12:27:35,05,07,1, 11.9,1,1, 16.352, 10784.444, 407.744, 52907.197 25/06/26,12:27:35,06,07,1, 11.9,1,1, 16.352, 10784.464, 407.728, 52907.174 25/06/26,12:27:35,07,07,1, 11.9,1,1, 16.352, 10784.503, 407.725, 52907.184 25/06/26,12:27:35,08,07,1, 11.9,1,1, 16.352, 10784.537, 407.694, 52907.168 25/06/26,12:27:35,09,07,1, 11.9,1,1, 16.352, 10784.535, 407.678, 52907.202 25/06/26,12:27:35,10,07,1, 11.9,1,1, 16.352, 10784.591, 407.660, 52907.132 25/06/26,12:27:35,11,07,1, 11.9,1,1, 16.352, 10784.610, 407.627, 52907.138 25/06/26,12:27:35,12,07,1, 11.9,1,1, 16.352, 10784.635, 407.622, 52907.182 25/06/26,12:27:35,13,07,1, 11.9,1,1, 16.352, 10784.678, 407.616, 52907.061 25/06/26,12:27:35,14,07,1, 11.9,1,1, 16.352, 10784.702, 407.608, 52907.094 25/06/26,12:27:35,15,07,1, 11.9,1,1, 16.352, 10784.737, 407.565, 52907.119 25/06/26,12:27:35,16,07,1, 11.9,1,1, 16.352, 10784.785, 407.569, 52907.075 25/06/26,12:27:35,17,07,1, 11.9,1,1, 16.352, 10784.801, 407.576, 52907.103 25/06/26,12:27:35,18,07,1, 11.9,1,1, 16.352, 10784.834, 407.561, 52907.011 25/06/26,12:27:35,19,07,1, 11.9,1,1, 16.352, 10784.871, 407.551, 52907.024 25/06/26,12:27:36,00,08,1, 11.9,1,1, 16.356, 10784.868, 407.551, 52907.024 25/06/26,12:27:36,01,08,1, 11.9,1,1, 16.356, 10784.909, 407.490, 52906.998 25/06/26,12:27:36,02,08,1, 11.9,1,1, 16.356, 10784.941, 407.485, 52906.964 25/06/26,12:27:36,03,08,1, 11.9,1,1, 16.356, 10784.952, 407.462, 52906.974 25/06/26,12:27:36,04,08,1, 11.9,1,1, 16.356, 10784.995, 407.427, 52906.936 25/06/26,12:27:36,05,08,1, 11.9,1,1, 16.356, 10784.994, 407.432, 52906.953 25/06/26,12:27:36,06,08,1, 11.9,1,1, 16.356, 10785.041, 407.377, 52906.910 25/06/26,12:27:36,07,08,1, 11.9,1,1, 16.356, 10785.045, 407.377, 52906.924 25/06/26,12:27:36,08,08,1, 11.9,1,1, 16.356, 10785.084, 407.382, 52906.899 25/06/26,12:27:36,09,08,1, 11.9,1,1, 16.356, 10785.132, 407.374, 52906.937 25/06/26,12:27:36,10,08,1, 11.9,1,1, 16.356, 10785.151, 407.380, 52906.967 25/06/26,12:27:36,11,08,1, 11.9,1,1, 16.356, 10785.202, 407.372, 52906.933 25/06/26,12:27:36,12,08,1, 11.9,1,1, 16.356, 10785.236, 407.332, 52906.895 25/06/26,12:27:36,13,08,1, 11.9,1,1, 16.356, 10785.239, 407.331, 52906.853 25/06/26,12:27:36,14,08,1, 11.9,1,1, 16.356, 10785.259, 407.304, 52906.917 25/06/26,12:27:36,15,08,1, 11.9,1,1, 16.356, 10785.280, 407.294, 52906.871 25/06/26,12:27:36,16,08,1, 11.9,1,1, 16.356, 10785.321, 407.263, 52906.880 25/06/26,12:27:36,17,08,1, 11.9,1,1, 16.356, 10785.346, 407.217, 52906.811 25/06/26,12:27:36,18,08,1, 11.9,1,1, 16.356, 10785.362, 407.215, 52906.739 25/06/26,12:27:36,19,08,1, 11.9,1,1, 16.356, 10785.382, 407.200, 52906.820 25/06/26,12:27:37,00,07,1, 11.9,1,1, 16.354, 10785.377, 407.200, 52906.820 25/06/26,12:27:37,01,07,1, 11.9,1,1, 16.354, 10785.425, 407.181, 52906.738 25/06/26,12:27:37,02,07,1, 11.9,1,1, 16.354, 10785.454, 407.182, 52906.802 25/06/26,12:27:37,03,07,1, 11.9,1,1, 16.354, 10785.513, 407.186, 52906.811 25/06/26,12:27:37,04,07,1, 11.9,1,1, 16.354, 10785.535, 407.172, 52906.776 25/06/26,12:27:37,05,07,1, 11.9,1,1, 16.354, 10785.569, 407.165, 52906.804 25/06/26,12:27:37,06,07,1, 11.9,1,1, 16.354, 10785.589, 407.143, 52906.723 25/06/26,12:27:37,07,07,1, 11.9,1,1, 16.354, 10785.590, 407.107, 52906.723 25/06/26,12:27:37,08,07,1, 11.9,1,1, 16.354, 10785.639, 407.096, 52906.746 25/06/26,12:27:37,09,07,1, 11.9,1,1, 16.354, 10785.642, 407.061, 52906.664 25/06/26,12:27:37,10,07,1, 11.9,1,1, 16.354, 10785.683, 407.032, 52906.657 25/06/26,12:27:37,11,07,1, 11.9,1,1, 16.354, 10785.711, 407.020, 52906.604 25/06/26,12:27:37,12,07,1, 11.9,1,1, 16.354, 10785.714, 407.000, 52906.648 25/06/26,12:27:37,13,07,1, 11.9,1,1, 16.354, 10785.765, 406.978, 52906.647 25/06/26,12:27:37,14,07,1, 11.9,1,1, 16.354, 10785.804, 406.997, 52906.632 25/06/26,12:27:37,15,07,1, 11.9,1,1, 16.354, 10785.826, 406.969, 52906.609 25/06/26,12:27:37,16,07,1, 11.9,1,1, 16.354, 10785.843, 406.967, 52906.572 25/06/26,12:27:37,17,07,1, 11.9,1,1, 16.354, 10785.879, 406.950, 52906.557 25/06/26,12:27:37,18,07,1, 11.9,1,1, 16.354, 10785.897, 406.955, 52906.599 25/06/26,12:27:37,19,07,1, 11.9,1,1, 16.354, 10785.926, 406.939, 52906.596 25/06/26,12:27:38,00,07,1, 12.0,1,1, 16.355, 10785.919, 406.939, 52906.596 25/06/26,12:27:38,01,07,1, 12.0,1,1, 16.355, 10785.968, 406.906, 52906.550 25/06/26,12:27:38,02,07,1, 12.0,1,1, 16.355, 10786.023, 406.886, 52906.545 25/06/26,12:27:38,03,07,1, 12.0,1,1, 16.355, 10786.020, 406.852, 52906.519 25/06/26,12:27:38,04,07,1, 12.0,1,1, 16.355, 10786.055, 406.827, 52906.507 25/06/26,12:27:38,05,07,1, 12.0,1,1, 16.355, 10786.055, 406.787, 52906.463 25/06/26,12:27:38,06,07,1, 12.0,1,1, 16.355, 10786.063, 406.808, 52906.542 25/06/26,12:27:38,07,07,1, 12.0,1,1, 16.355, 10786.108, 406.789, 52906.496 25/06/26,12:27:38,08,07,1, 12.0,1,1, 16.355, 10786.126, 406.763, 52906.455 25/06/26,12:27:38,09,07,1, 12.0,1,1, 16.355, 10786.184, 406.763, 52906.492 25/06/26,12:27:38,10,07,1, 12.0,1,1, 16.355, 10786.197, 406.746, 52906.384 25/06/26,12:27:38,11,07,1, 12.0,1,1, 16.355, 10786.221, 406.767, 52906.429 25/06/26,12:27:38,12,07,1, 12.0,1,1, 16.355, 10786.262, 406.724, 52906.378 25/06/26,12:27:38,13,07,1, 12.0,1,1, 16.355, 10786.280, 406.717, 52906.386 25/06/26,12:27:38,14,07,1, 12.0,1,1, 16.355, 10786.319, 406.722, 52906.487 25/06/26,12:27:38,15,07,1, 12.0,1,1, 16.355, 10786.331, 406.688, 52906.367 25/06/26,12:27:38,16,07,1, 12.0,1,1, 16.355, 10786.359, 406.649, 52906.361 25/06/26,12:27:38,17,07,1, 12.0,1,1, 16.355, 10786.357, 406.611, 52906.344 25/06/26,12:27:38,18,07,1, 12.0,1,1, 16.355, 10786.422, 406.611, 52906.360 25/06/26,12:27:38,19,07,1, 12.0,1,1, 16.355, 10786.429, 406.606, 52906.310 25/06/26,12:27:39,00,07,1, 11.8,1,1, 16.354, 10786.428, 406.606, 52906.310 25/06/26,12:27:39,01,07,1, 11.8,1,1, 16.354, 10786.482, 406.577, 52906.305 25/06/26,12:27:39,02,07,1, 11.8,1,1, 16.354, 10786.516, 406.559, 52906.288 25/06/26,12:27:39,03,07,1, 11.8,1,1, 16.354, 10786.527, 406.528, 52906.310 25/06/26,12:27:39,04,07,1, 11.8,1,1, 16.354, 10786.541, 406.531, 52906.344 25/06/26,12:27:39,05,07,1, 11.8,1,1, 16.354, 10786.585, 406.542, 52906.309 25/06/26,12:27:39,06,07,1, 11.8,1,1, 16.354, 10786.625, 406.504, 52906.222 25/06/26,12:27:39,07,07,1, 11.8,1,1, 16.354, 10786.650, 406.516, 52906.280 25/06/26,12:27:39,08,07,1, 11.8,1,1, 16.354, 10786.655, 406.500, 52906.290 25/06/26,12:27:39,09,07,1, 11.8,1,1, 16.354, 10786.670, 406.472, 52906.230 25/06/26,12:27:39,10,07,1, 11.8,1,1, 16.354, 10786.745, 406.477, 52906.282 25/06/26,12:27:39,11,07,1, 11.8,1,1, 16.354, 10786.730, 406.431, 52906.185 25/06/26,12:27:39,12,07,1, 11.8,1,1, 16.354, 10786.744, 406.426, 52906.203 25/06/26,12:27:39,13,07,1, 11.8,1,1, 16.354, 10786.781, 406.384, 52906.176 25/06/26,12:27:39,14,07,1, 11.8,1,1, 16.354, 10786.789, 406.374, 52906.164 25/06/26,12:27:39,15,07,1, 11.8,1,1, 16.354, 10786.820, 406.353, 52906.100 25/06/26,12:27:39,16,07,1, 11.8,1,1, 16.354, 10786.836, 406.371, 52906.158 25/06/26,12:27:39,17,07,1, 11.8,1,1, 16.354, 10786.870, 406.335, 52906.090 25/06/26,12:27:39,18,07,1, 11.8,1,1, 16.354, 10786.868, 406.349, 52906.098 25/06/26,12:27:39,19,07,1, 11.8,1,1, 16.354, 10786.905, 406.355, 52906.158 25/06/26,12:27:40,00,07,1, 11.9,1,1, 16.353, 10786.904, 406.355, 52906.158 25/06/26,12:27:40,01,07,1, 11.9,1,1, 16.353, 10786.975, 406.307, 52906.057 25/06/26,12:27:40,02,07,1, 11.9,1,1, 16.353, 10786.982, 406.309, 52906.008 25/06/26,12:27:40,03,07,1, 11.9,1,1, 16.353, 10786.997, 406.281, 52906.032 25/06/26,12:27:40,04,07,1, 11.9,1,1, 16.353, 10787.029, 406.273, 52906.106 25/06/26,12:27:40,05,07,1, 11.9,1,1, 16.353, 10787.057, 406.247, 52905.996 25/06/26,12:27:40,06,07,1, 11.9,1,1, 16.353, 10787.076, 406.214, 52906.023 25/06/26,12:27:40,07,07,1, 11.9,1,1, 16.353, 10787.103, 406.193, 52906.009 25/06/26,12:27:40,08,07,1, 11.9,1,1, 16.353, 10787.133, 406.194, 52906.029 25/06/26,12:27:40,09,07,1, 11.9,1,1, 16.353, 10787.159, 406.177, 52905.947 25/06/26,12:27:40,10,07,1, 11.9,1,1, 16.353, 10787.215, 406.153, 52906.004 25/06/26,12:27:40,11,07,1, 11.9,1,1, 16.353, 10787.220, 406.121, 52905.923 25/06/26,12:27:40,12,07,1, 11.9,1,1, 16.353, 10787.218, 406.132, 52905.994 25/06/26,12:27:40,13,07,1, 11.9,1,1, 16.353, 10787.237, 406.134, 52905.919 25/06/26,12:27:40,14,07,1, 11.9,1,1, 16.353, 10787.261, 406.162, 52906.022 25/06/26,12:27:40,15,07,1, 11.9,1,1, 16.353, 10787.279, 406.127, 52905.891 25/06/26,12:27:40,16,07,1, 11.9,1,1, 16.353, 10787.310, 406.105, 52905.971 25/06/26,12:27:40,17,07,1, 11.9,1,1, 16.353, 10787.362, 406.086, 52905.920 25/06/26,12:27:40,18,07,1, 11.9,1,1, 16.353, 10787.374, 406.044, 52905.919 25/06/26,12:27:40,19,07,1, 11.9,1,1, 16.353, 10787.377, 406.036, 52905.920 25/06/26,12:27:41,00,07,1, 11.9,1,1, 16.354, 10787.371, 406.036, 52905.920 25/06/26,12:27:41,01,07,1, 11.9,1,1, 16.354, 10787.438, 406.015, 52905.873 25/06/26,12:27:41,02,07,1, 11.9,1,1, 16.354, 10787.457, 405.998, 52905.887 25/06/26,12:27:41,03,07,1, 11.9,1,1, 16.354, 10787.475, 405.952, 52905.795 25/06/26,12:27:41,04,07,1, 11.9,1,1, 16.354, 10787.491, 405.941, 52905.794 25/06/26,12:27:41,05,07,1, 11.9,1,1, 16.354, 10787.530, 405.945, 52905.844 25/06/26,12:27:41,06,07,1, 11.9,1,1, 16.354, 10787.529, 405.940, 52905.790 25/06/26,12:27:41,07,07,1, 11.9,1,1, 16.354, 10787.567, 405.937, 52905.829 25/06/26,12:27:41,08,07,1, 11.9,1,1, 16.354, 10787.570, 405.936, 52905.859 25/06/26,12:27:41,09,07,1, 11.9,1,1, 16.354, 10787.621, 405.907, 52905.802 25/06/26,12:27:41,10,07,1, 11.9,1,1, 16.354, 10787.627, 405.927, 52905.836 25/06/26,12:27:41,11,07,1, 11.9,1,1, 16.354, 10787.644, 405.893, 52905.827 25/06/26,12:27:41,12,07,1, 11.9,1,1, 16.354, 10787.669, 405.913, 52905.786 25/06/26,12:27:41,13,07,1, 11.9,1,1, 16.354, 10787.687, 405.882, 52905.767 25/06/26,12:27:41,14,07,1, 11.9,1,1, 16.354, 10787.732, 405.848, 52905.783 25/06/26,12:27:41,15,07,1, 11.9,1,1, 16.354, 10787.734, 405.834, 52905.747 25/06/26,12:27:41,16,07,1, 11.9,1,1, 16.354, 10787.750, 405.801, 52905.721 25/06/26,12:27:41,17,07,1, 11.9,1,1, 16.354, 10787.789, 405.798, 52905.668 25/06/26,12:27:41,18,07,1, 11.9,1,1, 16.354, 10787.809, 405.796, 52905.663 25/06/26,12:27:41,19,07,1, 11.9,1,1, 16.354, 10787.801, 405.778, 52905.777 25/06/26,12:27:42,00,07,1, 11.9,1,1, 16.352, 10787.797, 405.778, 52905.777 25/06/26,12:27:42,01,07,1, 11.9,1,1, 16.352, 10787.858, 405.770, 52905.624 25/06/26,12:27:42,02,07,1, 11.9,1,1, 16.352, 10787.873, 405.765, 52905.668 25/06/26,12:27:42,03,07,1, 11.9,1,1, 16.352, 10787.886, 405.759, 52905.621 25/06/26,12:27:42,04,07,1, 11.9,1,1, 16.352, 10787.920, 405.763, 52905.671 25/06/26,12:27:42,05,07,1, 11.9,1,1, 16.352, 10787.961, 405.741, 52905.701 25/06/26,12:27:42,06,07,1, 11.9,1,1, 16.352, 10787.953, 405.749, 52905.666 25/06/26,12:27:42,07,07,1, 11.9,1,1, 16.352, 10787.988, 405.740, 52905.680 25/06/26,12:27:42,08,07,1, 11.9,1,1, 16.352, 10788.011, 405.720, 52905.676 25/06/26,12:27:42,09,07,1, 11.9,1,1, 16.352, 10788.023, 405.687, 52905.531 25/06/26,12:27:42,10,07,1, 11.9,1,1, 16.352, 10788.048, 405.695, 52905.612 25/06/26,12:27:42,11,07,1, 11.9,1,1, 16.352, 10788.082, 405.657, 52905.550 25/06/26,12:27:42,12,07,1, 11.9,1,1, 16.352, 10788.108, 405.662, 52905.578 25/06/26,12:27:42,13,07,1, 11.9,1,1, 16.352, 10788.119, 405.639, 52905.585 25/06/26,12:27:42,14,07,1, 11.9,1,1, 16.352, 10788.135, 405.609, 52905.505 25/06/26,12:27:42,15,07,1, 11.9,1,1, 16.352, 10788.146, 405.619, 52905.580 25/06/26,12:27:42,16,07,1, 11.9,1,1, 16.352, 10788.196, 405.611, 52905.545 25/06/26,12:27:42,17,07,1, 11.9,1,1, 16.352, 10788.202, 405.634, 52905.561 25/06/26,12:27:42,18,07,1, 11.9,1,1, 16.352, 10788.231, 405.625, 52905.553 25/06/26,12:27:42,19,07,1, 11.9,1,1, 16.352, 10788.233, 405.624, 52905.583 25/06/26,12:27:43,00,08,1, 11.9,1,1, 16.356, 10788.231, 405.624, 52905.583 25/06/26,12:27:43,01,08,1, 11.9,1,1, 16.356, 10788.296, 405.618, 52905.504 25/06/26,12:27:43,02,08,1, 11.9,1,1, 16.356, 10788.335, 405.589, 52905.493 25/06/26,12:27:43,03,08,1, 11.9,1,1, 16.356, 10788.360, 405.587, 52905.450 25/06/26,12:27:43,04,08,1, 11.9,1,1, 16.356, 10788.362, 405.581, 52905.419 25/06/26,12:27:43,05,08,1, 11.9,1,1, 16.356, 10788.398, 405.569, 52905.457 25/06/26,12:27:43,06,08,1, 11.9,1,1, 16.356, 10788.413, 405.550, 52905.475 25/06/26,12:27:43,07,08,1, 11.9,1,1, 16.356, 10788.442, 405.525, 52905.449 25/06/26,12:27:43,08,08,1, 11.9,1,1, 16.356, 10788.463, 405.557, 52905.409 25/06/26,12:27:43,09,08,1, 11.9,1,1, 16.356, 10788.482, 405.521, 52905.430 25/06/26,12:27:43,10,08,1, 11.9,1,1, 16.356, 10788.488, 405.546, 52905.402 25/06/26,12:27:43,11,08,1, 11.9,1,1, 16.356, 10788.493, 405.500, 52905.395 25/06/26,12:27:43,12,08,1, 11.9,1,1, 16.356, 10788.544, 405.520, 52905.377 25/06/26,12:27:43,13,08,1, 11.9,1,1, 16.356, 10788.564, 405.504, 52905.393 25/06/26,12:27:43,14,08,1, 11.9,1,1, 16.356, 10788.604, 405.492, 52905.346 25/06/26,12:27:43,15,08,1, 11.9,1,1, 16.356, 10788.616, 405.515, 52905.442 25/06/26,12:27:43,16,08,1, 11.9,1,1, 16.356, 10788.658, 405.496, 52905.344 25/06/26,12:27:43,17,08,1, 11.9,1,1, 16.356, 10788.679, 405.496, 52905.417 25/06/26,12:27:43,18,08,1, 11.9,1,1, 16.356, 10788.707, 405.488, 52905.390 25/06/26,12:27:43,19,08,1, 11.9,1,1, 16.356, 10788.723, 405.504, 52905.337 25/06/26,12:27:44,00,08,1, 11.9,1,1, 16.352, 10788.715, 405.504, 52905.337 25/06/26,12:27:44,01,08,1, 11.9,1,1, 16.352, 10788.776, 405.482, 52905.313 25/06/26,12:27:44,02,08,1, 11.9,1,1, 16.352, 10788.806, 405.487, 52905.303 25/06/26,12:27:44,03,08,1, 11.9,1,1, 16.352, 10788.851, 405.455, 52905.327 25/06/26,12:27:44,04,08,1, 11.9,1,1, 16.352, 10788.836, 405.441, 52905.316 25/06/26,12:27:44,05,08,1, 11.9,1,1, 16.352, 10788.864, 405.445, 52905.277 25/06/26,12:27:44,06,08,1, 11.9,1,1, 16.352, 10788.923, 405.425, 52905.241 25/06/26,12:27:44,07,08,1, 11.9,1,1, 16.352, 10788.899, 405.405, 52905.292 25/06/26,12:27:44,08,08,1, 11.9,1,1, 16.352, 10788.951, 405.417, 52905.237 25/06/26,12:27:44,09,08,1, 11.9,1,1, 16.352, 10788.999, 405.410, 52905.283 25/06/26,12:27:44,10,08,1, 11.9,1,1, 16.352, 10789.016, 405.417, 52905.175 25/06/26,12:27:44,11,08,1, 11.9,1,1, 16.352, 10789.025, 405.438, 52905.245 25/06/26,12:27:44,12,08,1, 11.9,1,1, 16.352, 10789.064, 405.432, 52905.303 25/06/26,12:27:44,13,08,1, 11.9,1,1, 16.352, 10789.105, 405.427, 52905.211 25/06/26,12:27:44,14,08,1, 11.9,1,1, 16.352, 10789.127, 405.419, 52905.188 25/06/26,12:27:44,15,08,1, 11.9,1,1, 16.352, 10789.163, 405.431, 52905.167 25/06/26,12:27:44,16,08,1, 11.9,1,1, 16.352, 10789.185, 405.442, 52905.260 25/06/26,12:27:44,17,08,1, 11.9,1,1, 16.352, 10789.204, 405.428, 52905.165 25/06/26,12:27:44,18,08,1, 11.9,1,1, 16.352, 10789.273, 405.453, 52905.225 25/06/26,12:27:44,19,08,1, 11.9,1,1, 16.352, 10789.299, 405.388, 52905.204 25/06/26,12:27:45,00,08,1, 11.9,1,1, 16.355, 10789.299, 405.388, 52905.204 25/06/26,12:27:45,01,08,1, 11.9,1,1, 16.355, 10789.336, 405.398, 52905.063 25/06/26,12:27:45,02,08,1, 11.9,1,1, 16.355, 10789.375, 405.368, 52905.085 25/06/26,12:27:45,03,08,1, 11.9,1,1, 16.355, 10789.380, 405.384, 52905.102 25/06/26,12:27:45,04,08,1, 11.9,1,1, 16.355, 10789.397, 405.354, 52905.043 25/06/26,12:27:45,05,08,1, 11.9,1,1, 16.355, 10789.445, 405.383, 52905.103 25/06/26,12:27:45,06,08,1, 11.9,1,1, 16.355, 10789.497, 405.371, 52905.067 25/06/26,12:27:45,07,08,1, 11.9,1,1, 16.355, 10789.520, 405.373, 52905.069 25/06/26,12:27:45,08,08,1, 11.9,1,1, 16.355, 10789.559, 405.368, 52905.128 25/06/26,12:27:45,09,08,1, 11.9,1,1, 16.355, 10789.544, 405.373, 52905.049 25/06/26,12:27:45,10,08,1, 11.9,1,1, 16.355, 10789.605, 405.401, 52905.107 25/06/26,12:27:45,11,08,1, 11.9,1,1, 16.355, 10789.619, 405.395, 52905.120 25/06/26,12:27:45,12,08,1, 11.9,1,1, 16.355, 10789.654, 405.423, 52905.124 25/06/26,12:27:45,13,08,1, 11.9,1,1, 16.355, 10789.684, 405.380, 52905.050 25/06/26,12:27:45,14,08,1, 11.9,1,1, 16.355, 10789.712, 405.384, 52905.097 25/06/26,12:27:45,15,08,1, 11.9,1,1, 16.355, 10789.725, 405.375, 52905.036 25/06/26,12:27:45,16,08,1, 11.9,1,1, 16.355, 10789.771, 405.340, 52904.979 25/06/26,12:27:45,17,08,1, 11.9,1,1, 16.355, 10789.795, 405.366, 52905.081 25/06/26,12:27:45,18,08,1, 11.9,1,1, 16.355, 10789.820, 405.335, 52904.991 25/06/26,12:27:45,19,08,1, 11.9,1,1, 16.355, 10789.841, 405.362, 52905.018 25/06/26,12:27:46,00,08,1, 11.9,1,1, 16.355, 10789.833, 405.362, 52905.018 25/06/26,12:27:46,01,08,1, 11.9,1,1, 16.355, 10789.904, 405.360, 52905.005 25/06/26,12:27:46,02,08,1, 11.9,1,1, 16.355, 10789.938, 405.346, 52904.941 25/06/26,12:27:46,03,08,1, 11.9,1,1, 16.355, 10789.958, 405.383, 52904.947 25/06/26,12:27:46,04,08,1, 11.9,1,1, 16.355, 10789.995, 405.374, 52904.994 25/06/26,12:27:46,05,08,1, 11.9,1,1, 16.355, 10789.997, 405.383, 52904.951 25/06/26,12:27:46,06,08,1, 11.9,1,1, 16.355, 10790.047, 405.389, 52904.943 25/06/26,12:27:46,07,08,1, 11.9,1,1, 16.355, 10790.053, 405.374, 52904.902 25/06/26,12:27:46,08,08,1, 11.9,1,1, 16.355, 10790.127, 405.394, 52904.963 25/06/26,12:27:46,09,08,1, 11.9,1,1, 16.355, 10790.141, 405.402, 52904.940 25/06/26,12:27:46,10,08,1, 11.9,1,1, 16.355, 10790.167, 405.420, 52904.954 25/06/26,12:27:46,11,08,1, 11.9,1,1, 16.355, 10790.214, 405.401, 52904.936 25/06/26,12:27:46,12,08,1, 11.9,1,1, 16.355, 10790.226, 405.421, 52904.878 25/06/26,12:27:46,13,08,1, 11.9,1,1, 16.355, 10790.217, 405.416, 52904.870 25/06/26,12:27:46,14,08,1, 11.9,1,1, 16.355, 10790.280, 405.383, 52904.924 25/06/26,12:27:46,15,08,1, 11.9,1,1, 16.355, 10790.279, 405.402, 52904.823 25/06/26,12:27:46,16,08,1, 11.9,1,1, 16.355, 10790.315, 405.391, 52904.870 25/06/26,12:27:46,17,08,1, 11.9,1,1, 16.355, 10790.334, 405.397, 52904.867 25/06/26,12:27:46,18,08,1, 11.9,1,1, 16.355, 10790.365, 405.401, 52904.796 25/06/26,12:27:46,19,08,1, 11.9,1,1, 16.355, 10790.389, 405.403, 52904.862 25/06/26,12:27:47,00,08,1, 11.9,1,1, 16.354, 10790.384, 405.403, 52904.862 25/06/26,12:27:47,01,08,1, 11.9,1,1, 16.354, 10790.452, 405.412, 52904.833 25/06/26,12:27:47,02,08,1, 11.9,1,1, 16.354, 10790.475, 405.430, 52904.793 25/06/26,12:27:47,03,08,1, 11.9,1,1, 16.354, 10790.468, 405.439, 52904.823 25/06/26,12:27:47,04,08,1, 11.9,1,1, 16.354, 10790.516, 405.460, 52904.810 25/06/26,12:27:47,05,08,1, 11.9,1,1, 16.354, 10790.522, 405.473, 52904.865 25/06/26,12:27:47,06,08,1, 11.9,1,1, 16.354, 10790.560, 405.469, 52904.853 25/06/26,12:27:47,07,08,1, 11.9,1,1, 16.354, 10790.609, 405.465, 52904.806 25/06/26,12:27:47,08,08,1, 11.9,1,1, 16.354, 10790.594, 405.458, 52904.775 25/06/26,12:27:47,09,08,1, 11.9,1,1, 16.354, 10790.613, 405.458, 52904.787 25/06/26,12:27:47,10,08,1, 11.9,1,1, 16.354, 10790.639, 405.473, 52904.756 25/06/26,12:27:47,11,08,1, 11.9,1,1, 16.354, 10790.680, 405.461, 52904.674 25/06/26,12:27:47,12,08,1, 11.9,1,1, 16.354, 10790.676, 405.459, 52904.716 25/06/26,12:27:47,13,08,1, 11.9,1,1, 16.354, 10790.681, 405.470, 52904.739 25/06/26,12:27:47,14,08,1, 11.9,1,1, 16.354, 10790.707, 405.487, 52904.702 25/06/26,12:27:47,15,08,1, 11.9,1,1, 16.354, 10790.761, 405.495, 52904.714 25/06/26,12:27:47,16,08,1, 11.9,1,1, 16.354, 10790.760, 405.483, 52904.636 25/06/26,12:27:47,17,08,1, 11.9,1,1, 16.354, 10790.769, 405.511, 52904.707 25/06/26,12:27:47,18,08,1, 11.9,1,1, 16.354, 10790.789, 405.549, 52904.701 25/06/26,12:27:47,19,08,1, 11.9,1,1, 16.354, 10790.833, 405.527, 52904.625 25/06/26,12:27:48,00,07,1, 12.0,1,1, 16.357, 10790.826, 405.527, 52904.625 25/06/26,12:27:48,01,07,1, 12.0,1,1, 16.357, 10790.884, 405.558, 52904.627 25/06/26,12:27:48,02,07,1, 12.0,1,1, 16.357, 10790.884, 405.586, 52904.765 25/06/26,12:27:48,03,07,1, 12.0,1,1, 16.357, 10790.916, 405.581, 52904.615 25/06/26,12:27:48,04,07,1, 12.0,1,1, 16.357, 10790.932, 405.595, 52904.658 25/06/26,12:27:48,05,07,1, 12.0,1,1, 16.357, 10790.956, 405.610, 52904.652 25/06/26,12:27:48,06,07,1, 12.0,1,1, 16.357, 10790.960, 405.614, 52904.696 25/06/26,12:27:48,07,07,1, 12.0,1,1, 16.357, 10790.976, 405.621, 52904.665 25/06/26,12:27:48,08,07,1, 12.0,1,1, 16.357, 10791.000, 405.615, 52904.625 25/06/26,12:27:48,09,07,1, 12.0,1,1, 16.357, 10791.024, 405.610, 52904.587 25/06/26,12:27:48,10,07,1, 12.0,1,1, 16.357, 10791.019, 405.644, 52904.655 25/06/26,12:27:48,11,07,1, 12.0,1,1, 16.357, 10791.057, 405.635, 52904.641 25/06/26,12:27:48,12,07,1, 12.0,1,1, 16.357, 10791.073, 405.632, 52904.628 25/06/26,12:27:48,13,07,1, 12.0,1,1, 16.357, 10791.086, 405.647, 52904.575 25/06/26,12:27:48,14,07,1, 12.0,1,1, 16.357, 10791.090, 405.682, 52904.595 25/06/26,12:27:48,15,07,1, 12.0,1,1, 16.357, 10791.124, 405.689, 52904.612 25/06/26,12:27:48,16,07,1, 12.0,1,1, 16.357, 10791.112, 405.712, 52904.582 25/06/26,12:27:48,17,07,1, 12.0,1,1, 16.357, 10791.133, 405.729, 52904.504 25/06/26,12:27:48,18,07,1, 12.0,1,1, 16.357, 10791.157, 405.735, 52904.521 25/06/26,12:27:48,19,07,1, 12.0,1,1, 16.357, 10791.164, 405.768, 52904.569 25/06/26,12:27:49,00,07,1, 11.9,1,1, 16.355, 10791.160, 405.768, 52904.569 25/06/26,12:27:49,01,07,1, 11.9,1,1, 16.355, 10791.191, 405.785, 52904.566 25/06/26,12:27:49,02,07,1, 11.9,1,1, 16.355, 10791.198, 405.782, 52904.528 25/06/26,12:27:49,03,07,1, 11.9,1,1, 16.355, 10791.222, 405.806, 52904.493 25/06/26,12:27:49,04,07,1, 11.9,1,1, 16.355, 10791.250, 405.830, 52904.579 25/06/26,12:27:49,05,07,1, 11.9,1,1, 16.355, 10791.228, 405.822, 52904.512 25/06/26,12:27:49,06,07,1, 11.9,1,1, 16.355, 10791.256, 405.822, 52904.531 25/06/26,12:27:49,07,07,1, 11.9,1,1, 16.355, 10791.224, 405.834, 52904.623 25/06/26,12:27:49,08,07,1, 11.9,1,1, 16.355, 10791.287, 405.815, 52904.428 25/06/26,12:27:49,09,07,1, 11.9,1,1, 16.355, 10791.307, 405.840, 52904.480 25/06/26,12:27:49,10,07,1, 11.9,1,1, 16.355, 10791.297, 405.866, 52904.509 25/06/26,12:27:49,11,07,1, 11.9,1,1, 16.355, 10791.296, 405.862, 52904.461 25/06/26,12:27:49,12,07,1, 11.9,1,1, 16.355, 10791.315, 405.862, 52904.578 25/06/26,12:27:49,13,07,1, 11.9,1,1, 16.355, 10791.405, 405.890, 52904.363 25/06/26,12:27:49,14,07,1, 11.9,1,1, 16.355, 10791.355, 405.916, 52904.441 25/06/26,12:27:49,15,07,1, 11.9,1,1, 16.355, 10791.365, 405.945, 52904.495 25/06/26,12:27:49,16,07,1, 11.9,1,1, 16.355, 10791.380, 405.955, 52904.528 25/06/26,12:27:49,17,07,1, 11.9,1,1, 16.355, 10791.394, 405.984, 52904.406 25/06/26,12:27:49,18,07,1, 11.9,1,1, 16.355, 10791.396, 406.022, 52904.476 25/06/26,12:27:49,19,07,1, 11.9,1,1, 16.355, 10791.432, 406.010, 52904.390 25/06/26,12:27:50,00,08,1, 11.9,1,1, 16.357, 10791.427, 406.010, 52904.390 25/06/26,12:27:50,01,08,1, 11.9,1,1, 16.357, 10791.457, 406.020, 52904.444 25/06/26,12:27:50,02,08,1, 11.9,1,1, 16.357, 10791.464, 406.024, 52904.369 25/06/26,12:27:50,03,08,1, 11.9,1,1, 16.357, 10791.458, 406.038, 52904.381 25/06/26,12:27:50,04,08,1, 11.9,1,1, 16.357, 10791.483, 406.048, 52904.428 25/06/26,12:27:50,05,08,1, 11.9,1,1, 16.357, 10791.477, 406.069, 52904.343 25/06/26,12:27:50,06,08,1, 11.9,1,1, 16.357, 10791.516, 406.078, 52904.335 25/06/26,12:27:50,07,08,1, 11.9,1,1, 16.357, 10791.547, 406.088, 52904.392 25/06/26,12:27:50,08,08,1, 11.9,1,1, 16.357, 10791.520, 406.108, 52904.397 25/06/26,12:27:50,09,08,1, 11.9,1,1, 16.357, 10791.522, 406.104, 52904.355 25/06/26,12:27:50,10,08,1, 11.9,1,1, 16.357, 10791.525, 406.136, 52904.348 25/06/26,12:27:50,11,08,1, 11.9,1,1, 16.357, 10791.532, 406.143, 52904.323 25/06/26,12:27:50,12,08,1, 11.9,1,1, 16.357, 10791.572, 406.163, 52904.414 25/06/26,12:27:50,13,08,1, 11.9,1,1, 16.357, 10791.560, 406.206, 52904.337 25/06/26,12:27:50,14,08,1, 11.9,1,1, 16.357, 10791.592, 406.196, 52904.328 25/06/26,12:27:50,15,08,1, 11.9,1,1, 16.357, 10791.607, 406.220, 52904.389 25/06/26,12:27:50,16,08,1, 11.9,1,1, 16.357, 10791.626, 406.245, 52904.350 25/06/26,12:27:50,17,08,1, 11.9,1,1, 16.357, 10791.665, 406.236, 52904.353 25/06/26,12:27:50,18,08,1, 11.9,1,1, 16.357, 10791.629, 406.276, 52904.363 25/06/26,12:27:50,19,08,1, 11.9,1,1, 16.357, 10791.665, 406.278, 52904.312 25/06/26,12:27:51,00,08,1, 11.9,1,1, 16.356, 10791.661, 406.278, 52904.312 25/06/26,12:27:51,01,08,1, 11.9,1,1, 16.356, 10791.680, 406.301, 52904.306 25/06/26,12:27:51,02,08,1, 11.9,1,1, 16.356, 10791.700, 406.300, 52904.286 25/06/26,12:27:51,03,08,1, 11.9,1,1, 16.356, 10791.684, 406.338, 52904.327 25/06/26,12:27:51,04,08,1, 11.9,1,1, 16.356, 10791.697, 406.304, 52904.299 25/06/26,12:27:51,05,08,1, 11.9,1,1, 16.356, 10791.727, 406.344, 52904.359 25/06/26,12:27:51,06,08,1, 11.9,1,1, 16.356, 10791.761, 406.352, 52904.329 25/06/26,12:27:51,07,08,1, 11.9,1,1, 16.356, 10791.748, 406.363, 52904.271 25/06/26,12:27:51,08,08,1, 11.9,1,1, 16.356, 10791.773, 406.370, 52904.308 25/06/26,12:27:51,09,08,1, 11.9,1,1, 16.356, 10791.807, 406.391, 52904.311 25/06/26,12:27:51,10,08,1, 11.9,1,1, 16.356, 10791.769, 406.385, 52904.261 25/06/26,12:27:51,11,08,1, 11.9,1,1, 16.356, 10791.809, 406.405, 52904.281 25/06/26,12:27:51,12,08,1, 11.9,1,1, 16.356, 10791.836, 406.420, 52904.282 25/06/26,12:27:51,13,08,1, 11.9,1,1, 16.356, 10791.839, 406.441, 52904.234 25/06/26,12:27:51,14,08,1, 11.9,1,1, 16.356, 10791.874, 406.474, 52904.204 25/06/26,12:27:51,15,08,1, 11.9,1,1, 16.356, 10791.898, 406.486, 52904.252 25/06/26,12:27:51,16,08,1, 11.9,1,1, 16.356, 10791.903, 406.494, 52904.311 25/06/26,12:27:51,17,08,1, 11.9,1,1, 16.356, 10791.904, 406.507, 52904.263 25/06/26,12:27:51,18,08,1, 11.9,1,1, 16.356, 10791.913, 406.534, 52904.345 25/06/26,12:27:51,19,08,1, 11.9,1,1, 16.356, 10791.955, 406.516, 52904.235 25/06/26,12:27:52,00,08,1, 11.9,1,1, 16.356, 10791.953, 406.516, 52904.235 25/06/26,12:27:52,01,08,1, 11.9,1,1, 16.356, 10792.004, 406.546, 52904.215 25/06/26,12:27:52,02,08,1, 11.9,1,1, 16.356, 10792.009, 406.533, 52904.225 25/06/26,12:27:52,03,08,1, 11.9,1,1, 16.356, 10792.021, 406.565, 52904.285 25/06/26,12:27:52,04,08,1, 11.9,1,1, 16.356, 10792.056, 406.545, 52904.236 25/06/26,12:27:52,05,08,1, 11.9,1,1, 16.356, 10792.056, 406.555, 52904.276 25/06/26,12:27:52,06,08,1, 11.9,1,1, 16.356, 10792.049, 406.553, 52904.192 25/06/26,12:27:52,07,08,1, 11.9,1,1, 16.356, 10792.121, 406.575, 52904.181 25/06/26,12:27:52,08,08,1, 11.9,1,1, 16.356, 10792.111, 406.549, 52904.196 25/06/26,12:27:52,09,08,1, 11.9,1,1, 16.356, 10792.147, 406.559, 52904.134 25/06/26,12:27:52,10,08,1, 11.9,1,1, 16.356, 10792.152, 406.600, 52904.167 25/06/26,12:27:52,11,08,1, 11.9,1,1, 16.356, 10792.175, 406.600, 52904.168 25/06/26,12:27:52,12,08,1, 11.9,1,1, 16.356, 10792.178, 406.588, 52904.235 25/06/26,12:27:52,13,08,1, 11.9,1,1, 16.356, 10792.211, 406.607, 52904.131 25/06/26,12:27:52,14,08,1, 11.9,1,1, 16.356, 10792.233, 406.625, 52904.176 25/06/26,12:27:52,15,08,1, 11.9,1,1, 16.356, 10792.257, 406.633, 52904.230 25/06/26,12:27:52,16,08,1, 11.9,1,1, 16.356, 10792.283, 406.622, 52904.113 25/06/26,12:27:52,17,08,1, 11.9,1,1, 16.356, 10792.308, 406.654, 52904.181 25/06/26,12:27:52,18,08,1, 11.9,1,1, 16.356, 10792.328, 406.675, 52904.192 25/06/26,12:27:52,19,08,1, 11.9,1,1, 16.356, 10792.345, 406.669, 52904.082 25/06/26,12:27:53,00,07,1, 11.9,1,1, 16.356, 10792.336, 406.669, 52904.082 25/06/26,12:27:53,01,07,1, 11.9,1,1, 16.356, 10792.400, 406.696, 52904.121 25/06/26,12:27:53,02,07,1, 11.9,1,1, 16.356, 10792.415, 406.695, 52904.121 25/06/26,12:27:53,03,07,1, 11.9,1,1, 16.356, 10792.432, 406.702, 52904.075 25/06/26,12:27:53,04,07,1, 11.9,1,1, 16.356, 10792.431, 406.693, 52904.093 25/06/26,12:27:53,05,07,1, 11.9,1,1, 16.356, 10792.500, 406.710, 52904.108 25/06/26,12:27:53,06,07,1, 11.9,1,1, 16.356, 10792.502, 406.714, 52904.131 25/06/26,12:27:53,07,07,1, 11.9,1,1, 16.356, 10792.517, 406.713, 52904.081 25/06/26,12:27:53,08,07,1, 11.9,1,1, 16.356, 10792.562, 406.697, 52904.082 25/06/26,12:27:53,09,07,1, 11.9,1,1, 16.356, 10792.565, 406.705, 52904.074 25/06/26,12:27:53,10,07,1, 11.9,1,1, 16.356, 10792.594, 406.725, 52904.010 25/06/26,12:27:53,11,07,1, 11.9,1,1, 16.356, 10792.602, 406.740, 52904.014 25/06/26,12:27:53,12,07,1, 11.9,1,1, 16.356, 10792.617, 406.755, 52904.012 25/06/26,12:27:53,13,07,1, 11.9,1,1, 16.356, 10792.646, 406.743, 52903.992 25/06/26,12:27:53,14,07,1, 11.9,1,1, 16.356, 10792.677, 406.761, 52903.988 25/06/26,12:27:53,15,07,1, 11.9,1,1, 16.356, 10792.681, 406.795, 52904.021 25/06/26,12:27:53,16,07,1, 11.9,1,1, 16.356, 10792.714, 406.794, 52903.993 25/06/26,12:27:53,17,07,1, 11.9,1,1, 16.356, 10792.743, 406.852, 52904.084 25/06/26,12:27:53,18,07,1, 11.9,1,1, 16.356, 10792.748, 406.817, 52904.011 25/06/26,12:27:53,19,07,1, 11.9,1,1, 16.356, 10792.805, 406.848, 52904.032 25/06/26,12:27:54,00,07,1, 11.9,1,1, 16.361, 10792.804, 406.848, 52904.032 25/06/26,12:27:54,01,07,1, 11.9,1,1, 16.361, 10792.815, 406.852, 52904.030 25/06/26,12:27:54,02,07,1, 11.9,1,1, 16.361, 10792.842, 406.871, 52904.060 25/06/26,12:27:54,03,07,1, 11.9,1,1, 16.361, 10792.866, 406.859, 52904.012 25/06/26,12:27:54,04,07,1, 11.9,1,1, 16.361, 10792.885, 406.833, 52903.981 25/06/26,12:27:54,05,07,1, 11.9,1,1, 16.361, 10792.910, 406.857, 52903.926 25/06/26,12:27:54,06,07,1, 11.9,1,1, 16.361, 10792.937, 406.844, 52903.892 25/06/26,12:27:54,07,07,1, 11.9,1,1, 16.361, 10792.960, 406.847, 52903.906 25/06/26,12:27:54,08,07,1, 11.9,1,1, 16.361, 10792.984, 406.867, 52903.962 25/06/26,12:27:54,09,07,1, 11.9,1,1, 16.361, 10792.987, 406.876, 52903.991 25/06/26,12:27:54,10,07,1, 11.9,1,1, 16.361, 10793.037, 406.855, 52903.960 25/06/26,12:27:54,11,07,1, 11.9,1,1, 16.361, 10793.026, 406.853, 52903.856 25/06/26,12:27:54,12,07,1, 11.9,1,1, 16.361, 10793.083, 406.886, 52903.858 25/06/26,12:27:54,13,07,1, 11.9,1,1, 16.361, 10793.097, 406.867, 52903.885 25/06/26,12:27:54,14,07,1, 11.9,1,1, 16.361, 10793.124, 406.905, 52903.851 25/06/26,12:27:54,15,07,1, 11.9,1,1, 16.361, 10793.142, 406.925, 52903.864 25/06/26,12:27:54,16,07,1, 11.9,1,1, 16.361, 10793.172, 406.924, 52903.896 25/06/26,12:27:54,17,07,1, 11.9,1,1, 16.361, 10793.201, 406.939, 52903.886 25/06/26,12:27:54,18,07,1, 11.9,1,1, 16.361, 10793.220, 406.953, 52903.858 25/06/26,12:27:54,19,07,1, 11.9,1,1, 16.361, 10793.234, 406.978, 52903.896 25/06/26,12:27:55,00,07,1, 11.9,1,1, 16.356, 10793.229, 406.978, 52903.896 25/06/26,12:27:55,01,07,1, 11.9,1,1, 16.356, 10793.309, 406.962, 52903.846 25/06/26,12:27:55,02,07,1, 11.9,1,1, 16.356, 10793.346, 406.987, 52903.901 25/06/26,12:27:55,03,07,1, 11.9,1,1, 16.356, 10793.354, 406.999, 52903.822 25/06/26,12:27:55,04,07,1, 11.9,1,1, 16.356, 10793.342, 407.003, 52903.849 25/06/26,12:27:55,05,07,1, 11.9,1,1, 16.356, 10793.405, 406.997, 52903.835 25/06/26,12:27:55,06,07,1, 11.9,1,1, 16.356, 10793.440, 406.982, 52903.770 25/06/26,12:27:55,07,07,1, 11.9,1,1, 16.356, 10793.469, 406.984, 52903.818 25/06/26,12:27:55,08,07,1, 11.9,1,1, 16.356, 10793.489, 407.006, 52903.808 25/06/26,12:27:55,09,07,1, 11.9,1,1, 16.356, 10793.502, 407.012, 52903.724 25/06/26,12:27:55,10,07,1, 11.9,1,1, 16.356, 10793.529, 406.982, 52903.794 25/06/26,12:27:55,11,07,1, 11.9,1,1, 16.356, 10793.542, 407.014, 52903.756 25/06/26,12:27:55,12,07,1, 11.9,1,1, 16.356, 10793.570, 407.003, 52903.752 25/06/26,12:27:55,13,07,1, 11.9,1,1, 16.356, 10793.610, 407.017, 52903.778 25/06/26,12:27:55,14,07,1, 11.9,1,1, 16.356, 10793.617, 407.029, 52903.753 25/06/26,12:27:55,15,07,1, 11.9,1,1, 16.356, 10793.653, 407.065, 52903.744 25/06/26,12:27:55,16,07,1, 11.9,1,1, 16.356, 10793.688, 407.061, 52903.719 25/06/26,12:27:55,17,07,1, 11.9,1,1, 16.356, 10793.711, 407.075, 52903.732 25/06/26,12:27:55,18,07,1, 11.9,1,1, 16.356, 10793.721, 407.062, 52903.690 25/06/26,12:27:55,19,07,1, 11.9,1,1, 16.356, 10793.736, 407.102, 52903.632 25/06/26,12:27:56,00,08,1, 12.0,1,1, 16.356, 10793.730, 407.102, 52903.632 25/06/26,12:27:56,01,08,1, 12.0,1,1, 16.356, 10793.805, 407.118, 52903.674 25/06/26,12:27:56,02,08,1, 12.0,1,1, 16.356, 10793.814, 407.120, 52903.684 25/06/26,12:27:56,03,08,1, 12.0,1,1, 16.356, 10793.848, 407.124, 52903.743 25/06/26,12:27:56,04,08,1, 12.0,1,1, 16.356, 10793.888, 407.150, 52903.716 25/06/26,12:27:56,05,08,1, 12.0,1,1, 16.356, 10793.912, 407.149, 52903.650 25/06/26,12:27:56,06,08,1, 12.0,1,1, 16.356, 10793.920, 407.163, 52903.688 25/06/26,12:27:56,07,08,1, 12.0,1,1, 16.356, 10793.940, 407.155, 52903.585 25/06/26,12:27:56,08,08,1, 12.0,1,1, 16.356, 10793.972, 407.179, 52903.647 25/06/26,12:27:56,09,08,1, 12.0,1,1, 16.356, 10794.006, 407.170, 52903.526 25/06/26,12:27:56,10,08,1, 12.0,1,1, 16.356, 10794.032, 407.178, 52903.581 25/06/26,12:27:56,11,08,1, 12.0,1,1, 16.356, 10794.057, 407.178, 52903.633 25/06/26,12:27:56,12,08,1, 12.0,1,1, 16.356, 10794.063, 407.190, 52903.585 25/06/26,12:27:56,13,08,1, 12.0,1,1, 16.356, 10794.099, 407.203, 52903.576 25/06/26,12:27:56,14,08,1, 12.0,1,1, 16.356, 10794.126, 407.218, 52903.530 25/06/26,12:27:56,15,08,1, 12.0,1,1, 16.356, 10794.137, 407.216, 52903.531 25/06/26,12:27:56,16,08,1, 12.0,1,1, 16.356, 10794.162, 407.216, 52903.525 25/06/26,12:27:56,17,08,1, 12.0,1,1, 16.356, 10794.180, 407.223, 52903.505 25/06/26,12:27:56,18,08,1, 12.0,1,1, 16.356, 10794.205, 407.227, 52903.463 25/06/26,12:27:56,19,08,1, 12.0,1,1, 16.356, 10794.235, 407.224, 52903.540 25/06/26,12:27:57,00,08,1, 11.9,1,1, 16.355, 10794.231, 407.224, 52903.540 25/06/26,12:27:57,01,08,1, 11.9,1,1, 16.355, 10794.239, 407.263, 52903.509 25/06/26,12:27:57,02,08,1, 11.9,1,1, 16.355, 10794.285, 407.322, 52903.715 25/06/26,12:27:57,03,08,1, 11.9,1,1, 16.355, 10794.313, 407.340, 52903.723 25/06/26,12:27:57,04,08,1, 11.9,1,1, 16.355, 10794.322, 407.343, 52903.787 25/06/26,12:27:57,05,08,1, 11.9,1,1, 16.355, 10794.356, 407.357, 52903.777 25/06/26,12:27:57,06,08,1, 11.9,1,1, 16.355, 10794.352, 407.351, 52903.777 25/06/26,12:27:57,07,08,1, 11.9,1,1, 16.355, 10794.417, 407.345, 52903.748 25/06/26,12:27:57,08,08,1, 11.9,1,1, 16.355, 10794.413, 407.372, 52903.672 25/06/26,12:27:57,09,08,1, 11.9,1,1, 16.355, 10794.478, 407.402, 52903.676 25/06/26,12:27:57,10,08,1, 11.9,1,1, 16.355, 10794.461, 407.380, 52903.740 25/06/26,12:27:57,11,08,1, 11.9,1,1, 16.355, 10794.500, 407.413, 52903.701 25/06/26,12:27:57,12,08,1, 11.9,1,1, 16.355, 10794.520, 407.417, 52903.699 25/06/26,12:27:57,13,08,1, 11.9,1,1, 16.355, 10794.530, 407.448, 52903.748 25/06/26,12:27:57,14,08,1, 11.9,1,1, 16.355, 10794.560, 407.447, 52903.681 25/06/26,12:27:57,15,08,1, 11.9,1,1, 16.355, 10794.571, 407.462, 52903.632 25/06/26,12:27:57,16,08,1, 11.9,1,1, 16.355, 10794.585, 407.471, 52903.678 25/06/26,12:27:57,17,08,1, 11.9,1,1, 16.355, 10794.603, 407.473, 52903.639 25/06/26,12:27:57,18,08,1, 11.9,1,1, 16.355, 10794.629, 407.477, 52903.630 25/06/26,12:27:57,19,08,1, 11.9,1,1, 16.355, 10794.641, 407.496, 52903.685 25/06/26,12:27:58,00,07,1, 11.9,1,1, 16.356, 10794.640, 407.496, 52903.685 25/06/26,12:27:58,01,07,1, 11.9,1,1, 16.356, 10794.649, 407.513, 52903.649 25/06/26,12:27:58,02,07,1, 11.9,1,1, 16.356, 10794.696, 407.520, 52903.522 25/06/26,12:27:58,03,07,1, 11.9,1,1, 16.356, 10794.693, 407.542, 52903.631 25/06/26,12:27:58,04,07,1, 11.9,1,1, 16.356, 10794.725, 407.557, 52903.582 25/06/26,12:27:58,05,07,1, 11.9,1,1, 16.356, 10794.730, 407.577, 52903.611 25/06/26,12:27:58,06,07,1, 11.9,1,1, 16.356, 10794.751, 407.571, 52903.631 25/06/26,12:27:58,07,07,1, 11.9,1,1, 16.356, 10794.758, 407.597, 52903.560 25/06/26,12:27:58,08,07,1, 11.9,1,1, 16.356, 10794.801, 407.599, 52903.543 25/06/26,12:27:58,09,07,1, 11.9,1,1, 16.356, 10794.795, 407.631, 52903.635 25/06/26,12:27:58,10,07,1, 11.9,1,1, 16.356, 10794.812, 407.625, 52903.559 25/06/26,12:27:58,11,07,1, 11.9,1,1, 16.356, 10794.830, 407.619, 52903.538 25/06/26,12:27:58,12,07,1, 11.9,1,1, 16.356, 10794.866, 407.652, 52903.575 25/06/26,12:27:58,13,07,1, 11.9,1,1, 16.356, 10794.878, 407.648, 52903.476 25/06/26,12:27:58,14,07,1, 11.9,1,1, 16.356, 10794.894, 407.662, 52903.557 25/06/26,12:27:58,15,07,1, 11.9,1,1, 16.356, 10794.906, 407.680, 52903.552 25/06/26,12:27:58,16,07,1, 11.9,1,1, 16.356, 10794.914, 407.696, 52903.471 25/06/26,12:27:58,17,07,1, 11.9,1,1, 16.356, 10794.934, 407.726, 52903.474 25/06/26,12:27:58,18,07,1, 11.9,1,1, 16.356, 10794.950, 407.714, 52903.466 25/06/26,12:27:58,19,07,1, 11.9,1,1, 16.356, 10794.965, 407.736, 52903.413 25/06/26,12:27:59,00,07,1, 12.0,1,1, 16.356, 10794.965, 407.736, 52903.413 25/06/26,12:27:59,01,07,1, 12.0,1,1, 16.356, 10795.028, 407.753, 52903.442 25/06/26,12:27:59,02,07,1, 12.0,1,1, 16.356, 10795.006, 407.774, 52903.445 25/06/26,12:27:59,03,07,1, 12.0,1,1, 16.356, 10795.060, 407.783, 52903.382 25/06/26,12:27:59,04,07,1, 12.0,1,1, 16.356, 10795.053, 407.806, 52903.401 25/06/26,12:27:59,05,07,1, 12.0,1,1, 16.356, 10795.079, 407.838, 52903.417 25/06/26,12:27:59,06,07,1, 12.0,1,1, 16.356, 10795.060, 407.845, 52903.400 25/06/26,12:27:59,07,07,1, 12.0,1,1, 16.356, 10795.103, 407.826, 52903.403 25/06/26,12:27:59,08,07,1, 12.0,1,1, 16.356, 10795.087, 407.840, 52903.342 25/06/26,12:27:59,09,07,1, 12.0,1,1, 16.356, 10795.106, 407.849, 52903.376 25/06/26,12:27:59,10,07,1, 12.0,1,1, 16.356, 10795.142, 407.889, 52903.423 25/06/26,12:27:59,11,07,1, 12.0,1,1, 16.356, 10795.167, 407.903, 52903.440 25/06/26,12:27:59,12,07,1, 12.0,1,1, 16.356, 10795.181, 407.922, 52903.436 25/06/26,12:27:59,13,07,1, 12.0,1,1, 16.356, 10795.173, 407.930, 52903.434 25/06/26,12:27:59,14,07,1, 12.0,1,1, 16.356, 10795.194, 407.948, 52903.365 25/06/26,12:27:59,15,07,1, 12.0,1,1, 16.356, 10795.201, 407.959, 52903.372 25/06/26,12:27:59,16,07,1, 12.0,1,1, 16.356, 10795.215, 407.972, 52903.335 25/06/26,12:27:59,17,07,1, 12.0,1,1, 16.356, 10795.216, 408.011, 52903.325 25/06/26,12:27:59,18,07,1, 12.0,1,1, 16.356, 10795.213, 408.013, 52903.330 25/06/26,12:27:59,19,07,1, 12.0,1,1, 16.356, 10795.241, 408.040, 52903.403 25/06/26,12:28:00,00,07,1, 11.9,1,1, 16.354, 10795.240, 408.040, 52903.403 25/06/26,12:28:00,01,07,1, 11.9,1,1, 16.354, 10795.291, 408.058, 52903.339 25/06/26,12:28:00,02,07,1, 11.9,1,1, 16.354, 10795.267, 408.023, 52903.163 25/06/26,12:28:00,03,07,1, 11.9,1,1, 16.354, 10795.281, 408.028, 52903.085 25/06/26,12:28:00,04,07,1, 11.9,1,1, 16.354, 10795.300, 408.060, 52903.097 25/06/26,12:28:00,05,07,1, 11.9,1,1, 16.354, 10795.312, 408.058, 52903.020 25/06/26,12:28:00,06,07,1, 11.9,1,1, 16.354, 10795.340, 408.099, 52903.049 25/06/26,12:28:00,07,07,1, 11.9,1,1, 16.354, 10795.312, 408.115, 52903.036 25/06/26,12:28:00,08,07,1, 11.9,1,1, 16.354, 10795.318, 408.140, 52903.069 25/06/26,12:28:00,09,07,1, 11.9,1,1, 16.354, 10795.314, 408.162, 52903.078 25/06/26,12:28:00,10,07,1, 11.9,1,1, 16.354, 10795.345, 408.171, 52903.073 25/06/26,12:28:00,11,07,1, 11.9,1,1, 16.354, 10795.367, 408.201, 52902.976 25/06/26,12:28:00,12,07,1, 11.9,1,1, 16.354, 10795.372, 408.223, 52903.103 25/06/26,12:28:00,13,07,1, 11.9,1,1, 16.354, 10795.396, 408.240, 52902.991 25/06/26,12:28:00,14,07,1, 11.9,1,1, 16.354, 10795.383, 408.248, 52903.015 25/06/26,12:28:00,15,07,1, 11.9,1,1, 16.354, 10795.423, 408.262, 52902.951 25/06/26,12:28:00,16,07,1, 11.9,1,1, 16.354, 10795.414, 408.287, 52903.009 25/06/26,12:28:00,17,07,1, 11.9,1,1, 16.354, 10795.409, 408.292, 52902.936 25/06/26,12:28:00,18,07,1, 11.9,1,1, 16.354, 10795.428, 408.318, 52902.998 25/06/26,12:28:00,19,07,1, 11.9,1,1, 16.354, 10795.422, 408.313, 52903.006 25/06/26,12:28:01,00,08,1, 12.0,1,1, 16.354, 10795.416, 408.313, 52903.006 25/06/26,12:28:01,01,08,1, 12.0,1,1, 16.354, 10795.463, 408.340, 52902.957 25/06/26,12:28:01,02,08,1, 12.0,1,1, 16.354, 10795.475, 408.367, 52902.914 25/06/26,12:28:01,03,08,1, 12.0,1,1, 16.354, 10795.487, 408.390, 52902.882 25/06/26,12:28:01,04,08,1, 12.0,1,1, 16.354, 10795.498, 408.402, 52902.896 25/06/26,12:28:01,05,08,1, 12.0,1,1, 16.354, 10795.511, 408.435, 52902.886 25/06/26,12:28:01,06,08,1, 12.0,1,1, 16.354, 10795.487, 408.444, 52902.951 25/06/26,12:28:01,07,08,1, 12.0,1,1, 16.354, 10795.517, 408.483, 52902.981 25/06/26,12:28:01,08,08,1, 12.0,1,1, 16.354, 10795.501, 408.504, 52902.901 25/06/26,12:28:01,09,08,1, 12.0,1,1, 16.354, 10795.529, 408.528, 52902.941 25/06/26,12:28:01,10,08,1, 12.0,1,1, 16.354, 10795.537, 408.557, 52902.945 25/06/26,12:28:01,11,08,1, 12.0,1,1, 16.354, 10795.549, 408.553, 52902.885 25/06/26,12:28:01,12,08,1, 12.0,1,1, 16.354, 10795.539, 408.601, 52902.884 25/06/26,12:28:01,13,08,1, 12.0,1,1, 16.354, 10795.568, 408.610, 52902.932 25/06/26,12:28:01,14,08,1, 12.0,1,1, 16.354, 10795.584, 408.656, 52902.957 25/06/26,12:28:01,15,08,1, 12.0,1,1, 16.354, 10795.603, 408.648, 52902.901 25/06/26,12:28:01,16,08,1, 12.0,1,1, 16.354, 10795.591, 408.698, 52902.897 25/06/26,12:28:01,17,08,1, 12.0,1,1, 16.354, 10795.604, 408.705, 52902.916 25/06/26,12:28:01,18,08,1, 12.0,1,1, 16.354, 10795.606, 408.699, 52902.849 25/06/26,12:28:01,19,08,1, 12.0,1,1, 16.354, 10795.620, 408.754, 52902.917 25/06/26,12:28:02,00,08,1, 11.9,1,1, 16.358, 10795.616, 408.754, 52902.917 25/06/26,12:28:02,01,08,1, 11.9,1,1, 16.358, 10795.652, 408.799, 52902.863 25/06/26,12:28:02,02,08,1, 11.9,1,1, 16.358, 10795.614, 408.783, 52902.819 25/06/26,12:28:02,03,08,1, 11.9,1,1, 16.358, 10795.635, 408.805, 52902.871 25/06/26,12:28:02,04,08,1, 11.9,1,1, 16.358, 10795.635, 408.807, 52902.838 25/06/26,12:28:02,05,08,1, 11.9,1,1, 16.358, 10795.651, 408.834, 52902.847 25/06/26,12:28:02,06,08,1, 11.9,1,1, 16.358, 10795.657, 408.844, 52902.778 25/06/26,12:28:02,07,08,1, 11.9,1,1, 16.358, 10795.647, 408.887, 52902.781 25/06/26,12:28:02,08,08,1, 11.9,1,1, 16.358, 10795.670, 408.889, 52902.790 25/06/26,12:28:02,09,08,1, 11.9,1,1, 16.358, 10795.653, 408.924, 52902.806 25/06/26,12:28:02,10,08,1, 11.9,1,1, 16.358, 10795.670, 408.935, 52902.882 25/06/26,12:28:02,11,08,1, 11.9,1,1, 16.358, 10795.674, 408.977, 52902.835 25/06/26,12:28:02,12,08,1, 11.9,1,1, 16.358, 10795.682, 408.954, 52902.765 25/06/26,12:28:02,13,08,1, 11.9,1,1, 16.358, 10795.701, 409.022, 52902.849 25/06/26,12:28:02,14,08,1, 11.9,1,1, 16.358, 10795.705, 409.052, 52902.767 25/06/26,12:28:02,15,08,1, 11.9,1,1, 16.358, 10795.720, 409.060, 52902.760 25/06/26,12:28:02,16,08,1, 11.9,1,1, 16.358, 10795.722, 409.084, 52902.775 25/06/26,12:28:02,17,08,1, 11.9,1,1, 16.358, 10795.734, 409.106, 52902.752 25/06/26,12:28:02,18,08,1, 11.9,1,1, 16.358, 10795.737, 409.155, 52902.816 25/06/26,12:28:02,19,08,1, 11.9,1,1, 16.358, 10795.747, 409.177, 52902.844 25/06/26,12:28:03,00,08,1, 12.0,1,1, 16.355, 10795.741, 409.177, 52902.844 25/06/26,12:28:03,01,08,1, 12.0,1,1, 16.355, 10795.749, 409.214, 52902.756 25/06/26,12:28:03,02,08,1, 12.0,1,1, 16.355, 10795.755, 409.232, 52902.767 25/06/26,12:28:03,03,08,1, 12.0,1,1, 16.355, 10795.770, 409.276, 52902.806 25/06/26,12:28:03,04,08,1, 12.0,1,1, 16.355, 10795.773, 409.285, 52902.775 25/06/26,12:28:03,05,08,1, 12.0,1,1, 16.355, 10795.764, 409.279, 52902.791 25/06/26,12:28:03,06,08,1, 12.0,1,1, 16.355, 10795.785, 409.299, 52902.787 25/06/26,12:28:03,07,08,1, 12.0,1,1, 16.355, 10795.775, 409.327, 52902.755 25/06/26,12:28:03,08,08,1, 12.0,1,1, 16.355, 10795.796, 409.350, 52902.801 25/06/26,12:28:03,09,08,1, 12.0,1,1, 16.355, 10795.793, 409.356, 52902.674 25/06/26,12:28:03,10,08,1, 12.0,1,1, 16.355, 10795.808, 409.370, 52902.684 25/06/26,12:28:03,11,08,1, 12.0,1,1, 16.355, 10795.818, 409.375, 52902.659 25/06/26,12:28:03,12,08,1, 12.0,1,1, 16.355, 10795.828, 409.406, 52902.756 25/06/26,12:28:03,13,08,1, 12.0,1,1, 16.355, 10795.827, 409.416, 52902.753 25/06/26,12:28:03,14,08,1, 12.0,1,1, 16.355, 10795.864, 409.455, 52902.707 25/06/26,12:28:03,15,08,1, 12.0,1,1, 16.355, 10795.857, 409.470, 52902.743 25/06/26,12:28:03,16,08,1, 12.0,1,1, 16.355, 10795.860, 409.468, 52902.734 25/06/26,12:28:03,17,08,1, 12.0,1,1, 16.355, 10795.843, 409.481, 52902.676 25/06/26,12:28:03,18,08,1, 12.0,1,1, 16.355, 10795.875, 409.519, 52902.672 25/06/26,12:28:03,19,08,1, 12.0,1,1, 16.355, 10795.891, 409.548, 52902.659 25/06/26,12:28:04,00,08,1, 11.9,1,1, 16.359, 10795.883, 409.548, 52902.659 25/06/26,12:28:04,01,08,1, 11.9,1,1, 16.359, 10795.902, 409.596, 52902.647 25/06/26,12:28:04,02,08,1, 11.9,1,1, 16.359, 10795.926, 409.634, 52902.722 25/06/26,12:28:04,03,08,1, 11.9,1,1, 16.359, 10795.910, 409.625, 52902.608 25/06/26,12:28:04,04,08,1, 11.9,1,1, 16.359, 10795.932, 409.631, 52902.633 25/06/26,12:28:04,05,08,1, 11.9,1,1, 16.359, 10795.915, 409.687, 52902.692 25/06/26,12:28:04,06,08,1, 11.9,1,1, 16.359, 10795.919, 409.695, 52902.630 25/06/26,12:28:04,07,08,1, 11.9,1,1, 16.359, 10795.940, 409.735, 52902.636 25/06/26,12:28:04,08,08,1, 11.9,1,1, 16.359, 10795.946, 409.747, 52902.636 25/06/26,12:28:04,09,08,1, 11.9,1,1, 16.359, 10795.962, 409.767, 52902.588 25/06/26,12:28:04,10,08,1, 11.9,1,1, 16.359, 10795.964, 409.745, 52902.650 25/06/26,12:28:04,11,08,1, 11.9,1,1, 16.359, 10795.985, 409.782, 52902.565 25/06/26,12:28:04,12,08,1, 11.9,1,1, 16.359, 10795.985, 409.791, 52902.660 25/06/26,12:28:04,13,08,1, 11.9,1,1, 16.359, 10796.001, 409.830, 52902.567 25/06/26,12:28:04,14,08,1, 11.9,1,1, 16.359, 10796.006, 409.835, 52902.618 25/06/26,12:28:04,15,08,1, 11.9,1,1, 16.359, 10796.033, 409.856, 52902.623 25/06/26,12:28:04,16,08,1, 11.9,1,1, 16.359, 10796.018, 409.868, 52902.556 25/06/26,12:28:04,17,08,1, 11.9,1,1, 16.359, 10796.028, 409.901, 52902.549 25/06/26,12:28:04,18,08,1, 11.9,1,1, 16.359, 10796.033, 409.898, 52902.528 25/06/26,12:28:04,19,08,1, 11.9,1,1, 16.359, 10796.015, 409.911, 52902.598 25/06/26,12:28:05,00,08,1, 12.0,1,1, 16.354, 10796.008, 409.911, 52902.598 25/06/26,12:28:05,01,08,1, 12.0,1,1, 16.354, 10796.036, 409.935, 52902.516 25/06/26,12:28:05,02,08,1, 12.0,1,1, 16.354, 10796.050, 409.953, 52902.489 25/06/26,12:28:05,03,08,1, 12.0,1,1, 16.354, 10796.067, 409.942, 52902.546 25/06/26,12:28:05,04,08,1, 12.0,1,1, 16.354, 10796.073, 409.963, 52902.603 25/06/26,12:28:05,05,08,1, 12.0,1,1, 16.354, 10796.049, 409.981, 52902.559 25/06/26,12:28:05,06,08,1, 12.0,1,1, 16.354, 10796.072, 410.000, 52902.572 25/06/26,12:28:05,07,08,1, 12.0,1,1, 16.354, 10796.066, 410.017, 52902.536 25/06/26,12:28:05,08,08,1, 12.0,1,1, 16.354, 10796.093, 410.029, 52902.524 25/06/26,12:28:05,09,08,1, 12.0,1,1, 16.354, 10796.123, 410.051, 52902.517 25/06/26,12:28:05,10,08,1, 12.0,1,1, 16.354, 10796.118, 410.063, 52902.518 25/06/26,12:28:05,11,08,1, 12.0,1,1, 16.354, 10796.131, 410.068, 52902.489 25/06/26,12:28:05,12,08,1, 12.0,1,1, 16.354, 10796.164, 410.084, 52902.471 25/06/26,12:28:05,13,08,1, 12.0,1,1, 16.354, 10796.141, 410.133, 52902.470 25/06/26,12:28:05,14,08,1, 12.0,1,1, 16.354, 10796.185, 410.113, 52902.457 25/06/26,12:28:05,15,08,1, 12.0,1,1, 16.354, 10796.197, 410.139, 52902.507 25/06/26,12:28:05,16,08,1, 12.0,1,1, 16.354, 10796.176, 410.157, 52902.516 25/06/26,12:28:05,17,08,1, 12.0,1,1, 16.354, 10796.213, 410.151, 52902.409 25/06/26,12:28:05,18,08,1, 12.0,1,1, 16.354, 10796.210, 410.171, 52902.450 25/06/26,12:28:05,19,08,1, 12.0,1,1, 16.354, 10796.233, 410.194, 52902.381 25/06/26,12:28:06,00,08,1, 11.9,1,1, 16.360, 10796.225, 410.194, 52902.381 25/06/26,12:28:06,01,08,1, 11.9,1,1, 16.360, 10796.233, 410.204, 52902.424 25/06/26,12:28:06,02,08,1, 11.9,1,1, 16.360, 10796.247, 410.187, 52902.348 25/06/26,12:28:06,03,08,1, 11.9,1,1, 16.360, 10796.234, 410.213, 52902.420 25/06/26,12:28:06,04,08,1, 11.9,1,1, 16.360, 10796.276, 410.247, 52902.355 25/06/26,12:28:06,05,08,1, 11.9,1,1, 16.360, 10796.263, 410.245, 52902.412 25/06/26,12:28:06,06,08,1, 11.9,1,1, 16.360, 10796.250, 410.229, 52902.421 25/06/26,12:28:06,07,08,1, 11.9,1,1, 16.360, 10796.292, 410.261, 52902.353 25/06/26,12:28:06,08,08,1, 11.9,1,1, 16.360, 10796.299, 410.238, 52902.416 25/06/26,12:28:06,09,08,1, 11.9,1,1, 16.360, 10796.306, 410.245, 52902.379 25/06/26,12:28:06,10,08,1, 11.9,1,1, 16.360, 10796.325, 410.253, 52902.292 25/06/26,12:28:06,11,08,1, 11.9,1,1, 16.360, 10796.346, 410.256, 52902.292 25/06/26,12:28:06,12,08,1, 11.9,1,1, 16.360, 10796.327, 410.263, 52902.307 25/06/26,12:28:06,13,08,1, 11.9,1,1, 16.360, 10796.340, 410.277, 52902.315 25/06/26,12:28:06,14,08,1, 11.9,1,1, 16.360, 10796.326, 410.285, 52902.310 25/06/26,12:28:06,15,08,1, 11.9,1,1, 16.360, 10796.343, 410.251, 52902.230 25/06/26,12:28:06,16,08,1, 11.9,1,1, 16.360, 10796.365, 410.305, 52902.254 25/06/26,12:28:06,17,08,1, 11.9,1,1, 16.360, 10796.368, 410.292, 52902.244 25/06/26,12:28:06,18,08,1, 11.9,1,1, 16.360, 10796.346, 410.311, 52902.266 25/06/26,12:28:06,19,08,1, 11.9,1,1, 16.360, 10796.386, 410.335, 52902.240 25/06/26,12:28:07,00,08,1, 11.9,1,1, 16.358, 10796.384, 410.335, 52902.240 25/06/26,12:28:07,01,08,1, 11.9,1,1, 16.358, 10796.391, 410.338, 52902.220 25/06/26,12:28:07,02,08,1, 11.9,1,1, 16.358, 10796.388, 410.342, 52902.205 25/06/26,12:28:07,03,08,1, 11.9,1,1, 16.358, 10796.395, 410.327, 52902.193 25/06/26,12:28:07,04,08,1, 11.9,1,1, 16.358, 10796.458, 410.361, 52902.240 25/06/26,12:28:07,05,08,1, 11.9,1,1, 16.358, 10796.441, 410.360, 52902.173 25/06/26,12:28:07,06,08,1, 11.9,1,1, 16.358, 10796.422, 410.374, 52902.234 25/06/26,12:28:07,07,08,1, 11.9,1,1, 16.358, 10796.433, 410.388, 52902.193 25/06/26,12:28:07,08,08,1, 11.9,1,1, 16.358, 10796.442, 410.388, 52902.175 25/06/26,12:28:07,09,08,1, 11.9,1,1, 16.358, 10796.450, 410.393, 52902.141 25/06/26,12:28:07,10,08,1, 11.9,1,1, 16.358, 10796.460, 410.411, 52902.126 25/06/26,12:28:07,11,08,1, 11.9,1,1, 16.358, 10796.469, 410.390, 52902.135 25/06/26,12:28:07,12,08,1, 11.9,1,1, 16.358, 10796.478, 410.415, 52902.161 25/06/26,12:28:07,13,08,1, 11.9,1,1, 16.358, 10796.471, 410.409, 52902.118 25/06/26,12:28:07,14,08,1, 11.9,1,1, 16.358, 10796.508, 410.388, 52902.074 25/06/26,12:28:07,15,08,1, 11.9,1,1, 16.358, 10796.482, 410.411, 52902.045 25/06/26,12:28:07,16,08,1, 11.9,1,1, 16.358, 10796.504, 410.395, 52902.051 25/06/26,12:28:07,17,08,1, 11.9,1,1, 16.358, 10796.513, 410.396, 52902.045 25/06/26,12:28:07,18,08,1, 11.9,1,1, 16.358, 10796.505, 410.400, 52902.041 25/06/26,12:28:07,19,08,1, 11.9,1,1, 16.358, 10796.527, 410.396, 52902.013 25/06/26,12:28:08,00,08,1, 11.9,1,1, 16.354, 10796.525, 410.396, 52902.013 25/06/26,12:28:08,01,08,1, 11.9,1,1, 16.354, 10796.509, 410.431, 52902.053 25/06/26,12:28:08,02,08,1, 11.9,1,1, 16.354, 10796.528, 410.403, 52901.991 25/06/26,12:28:08,03,08,1, 11.9,1,1, 16.354, 10796.553, 410.417, 52902.006 25/06/26,12:28:08,04,08,1, 11.9,1,1, 16.354, 10796.579, 410.430, 52902.056 25/06/26,12:28:08,05,08,1, 11.9,1,1, 16.354, 10796.557, 410.423, 52902.000 25/06/26,12:28:08,06,08,1, 11.9,1,1, 16.354, 10796.563, 410.458, 52901.925 25/06/26,12:28:08,07,08,1, 11.9,1,1, 16.354, 10796.580, 410.446, 52901.925 25/06/26,12:28:08,08,08,1, 11.9,1,1, 16.354, 10796.554, 410.440, 52901.987 25/06/26,12:28:08,09,08,1, 11.9,1,1, 16.354, 10796.575, 410.459, 52902.002 25/06/26,12:28:08,10,08,1, 11.9,1,1, 16.354, 10796.563, 410.486, 52901.963 25/06/26,12:28:08,11,08,1, 11.9,1,1, 16.354, 10796.596, 410.454, 52901.906 25/06/26,12:28:08,12,08,1, 11.9,1,1, 16.354, 10796.604, 410.488, 52901.996 25/06/26,12:28:08,13,08,1, 11.9,1,1, 16.354, 10796.594, 410.510, 52901.945 25/06/26,12:28:08,14,08,1, 11.9,1,1, 16.354, 10796.600, 410.489, 52901.841 25/06/26,12:28:08,15,08,1, 11.9,1,1, 16.354, 10796.611, 410.493, 52901.968 25/06/26,12:28:08,16,08,1, 11.9,1,1, 16.354, 10796.602, 410.506, 52901.851 25/06/26,12:28:08,17,08,1, 11.9,1,1, 16.354, 10796.603, 410.518, 52901.801 25/06/26,12:28:08,18,08,1, 11.9,1,1, 16.354, 10796.627, 410.526, 52901.869 25/06/26,12:28:08,19,08,1, 11.9,1,1, 16.354, 10796.614, 410.512, 52901.835 25/06/26,12:28:09,00,08,1, 11.9,1,1, 16.355, 10796.609, 410.512, 52901.835 25/06/26,12:28:09,01,08,1, 11.9,1,1, 16.355, 10796.610, 410.491, 52901.832 25/06/26,12:28:09,02,08,1, 11.9,1,1, 16.355, 10796.619, 410.490, 52901.790 25/06/26,12:28:09,03,08,1, 11.9,1,1, 16.355, 10796.641, 410.521, 52901.865 25/06/26,12:28:09,04,08,1, 11.9,1,1, 16.355, 10796.615, 410.516, 52901.872 25/06/26,12:28:09,05,08,1, 11.9,1,1, 16.355, 10796.630, 410.523, 52901.837 25/06/26,12:28:09,06,08,1, 11.9,1,1, 16.355, 10796.632, 410.524, 52901.808 25/06/26,12:28:09,07,08,1, 11.9,1,1, 16.355, 10796.636, 410.542, 52901.769 25/06/26,12:28:09,08,08,1, 11.9,1,1, 16.355, 10796.638, 410.529, 52901.793 25/06/26,12:28:09,09,08,1, 11.9,1,1, 16.355, 10796.622, 410.543, 52901.772 25/06/26,12:28:09,10,08,1, 11.9,1,1, 16.355, 10796.622, 410.529, 52901.785 25/06/26,12:28:09,11,08,1, 11.9,1,1, 16.355, 10796.624, 410.522, 52901.718 25/06/26,12:28:09,12,08,1, 11.9,1,1, 16.355, 10796.628, 410.537, 52901.743 25/06/26,12:28:09,13,08,1, 11.9,1,1, 16.355, 10796.642, 410.541, 52901.753 25/06/26,12:28:09,14,08,1, 11.9,1,1, 16.355, 10796.644, 410.550, 52901.692 25/06/26,12:28:09,15,08,1, 11.9,1,1, 16.355, 10796.685, 410.509, 52901.681 25/06/26,12:28:09,16,08,1, 11.9,1,1, 16.355, 10796.647, 410.531, 52901.679 25/06/26,12:28:09,17,08,1, 11.9,1,1, 16.355, 10796.624, 410.507, 52901.594 25/06/26,12:28:09,18,08,1, 11.9,1,1, 16.355, 10796.658, 410.538, 52901.631 25/06/26,12:28:09,19,08,1, 11.9,1,1, 16.355, 10796.616, 410.509, 52901.603 25/06/26,12:28:10,00,08,1, 11.9,1,1, 16.356, 10796.609, 410.509, 52901.603 25/06/26,12:28:10,01,08,1, 11.9,1,1, 16.356, 10796.612, 410.533, 52901.587 25/06/26,12:28:10,02,08,1, 11.9,1,1, 16.356, 10796.622, 410.536, 52901.587 25/06/26,12:28:10,03,08,1, 11.9,1,1, 16.356, 10796.635, 410.523, 52901.644 25/06/26,12:28:10,04,08,1, 11.9,1,1, 16.356, 10796.625, 410.542, 52901.577 25/06/26,12:28:10,05,08,1, 11.9,1,1, 16.356, 10796.613, 410.543, 52901.594 25/06/26,12:28:10,06,08,1, 11.9,1,1, 16.356, 10796.632, 410.536, 52901.601 25/06/26,12:28:10,07,08,1, 11.9,1,1, 16.356, 10796.624, 410.565, 52901.536 25/06/26,12:28:10,08,08,1, 11.9,1,1, 16.356, 10796.631, 410.549, 52901.582 25/06/26,12:28:10,09,08,1, 11.9,1,1, 16.356, 10796.608, 410.580, 52901.610 25/06/26,12:28:10,10,08,1, 11.9,1,1, 16.356, 10796.624, 410.562, 52901.552 25/06/26,12:28:10,11,08,1, 11.9,1,1, 16.356, 10796.603, 410.563, 52901.519 25/06/26,12:28:10,12,08,1, 11.9,1,1, 16.356, 10796.622, 410.567, 52901.493 25/06/26,12:28:10,13,08,1, 11.9,1,1, 16.356, 10796.606, 410.582, 52901.459 25/06/26,12:28:10,14,08,1, 11.9,1,1, 16.356, 10796.587, 410.562, 52901.499 25/06/26,12:28:10,15,08,1, 11.9,1,1, 16.356, 10796.576, 410.589, 52901.504 25/06/26,12:28:10,16,08,1, 11.9,1,1, 16.356, 10796.571, 410.588, 52901.509 25/06/26,12:28:10,17,08,1, 11.9,1,1, 16.356, 10796.586, 410.595, 52901.382 25/06/26,12:28:10,18,08,1, 11.9,1,1, 16.356, 10796.573, 410.608, 52901.398 25/06/26,12:28:10,19,08,1, 11.9,1,1, 16.356, 10796.591, 410.586, 52901.407 25/06/26,12:28:11,00,08,1, 12.0,1,1, 16.361, 10796.584, 410.586, 52901.407 25/06/26,12:28:11,01,08,1, 12.0,1,1, 16.361, 10796.561, 410.573, 52901.377 25/06/26,12:28:11,02,08,1, 12.0,1,1, 16.361, 10796.564, 410.597, 52901.406 25/06/26,12:28:11,03,08,1, 12.0,1,1, 16.361, 10796.535, 410.567, 52901.409 25/06/26,12:28:11,04,08,1, 12.0,1,1, 16.361, 10796.549, 410.569, 52901.421 25/06/26,12:28:11,05,08,1, 12.0,1,1, 16.361, 10796.523, 410.559, 52901.362 25/06/26,12:28:11,06,08,1, 12.0,1,1, 16.361, 10796.502, 410.568, 52901.333 25/06/26,12:28:11,07,08,1, 12.0,1,1, 16.361, 10796.510, 410.577, 52901.336 25/06/26,12:28:11,08,08,1, 12.0,1,1, 16.361, 10796.516, 410.570, 52901.259 25/06/26,12:28:11,09,08,1, 12.0,1,1, 16.361, 10796.520, 410.575, 52901.324 25/06/26,12:28:11,10,08,1, 12.0,1,1, 16.361, 10796.505, 410.590, 52901.346 25/06/26,12:28:11,11,08,1, 12.0,1,1, 16.361, 10796.490, 410.572, 52901.204 25/06/26,12:28:11,12,08,1, 12.0,1,1, 16.361, 10796.489, 410.570, 52901.317 25/06/26,12:28:11,13,08,1, 12.0,1,1, 16.361, 10796.457, 410.585, 52901.209 25/06/26,12:28:11,14,08,1, 12.0,1,1, 16.361, 10796.448, 410.582, 52901.267 25/06/26,12:28:11,15,08,1, 12.0,1,1, 16.361, 10796.464, 410.589, 52901.256 25/06/26,12:28:11,16,08,1, 12.0,1,1, 16.361, 10796.426, 410.598, 52901.275 25/06/26,12:28:11,17,08,1, 12.0,1,1, 16.361, 10796.444, 410.594, 52901.243 25/06/26,12:28:11,18,08,1, 12.0,1,1, 16.361, 10796.437, 410.612, 52901.241 25/06/26,12:28:11,19,08,1, 12.0,1,1, 16.361, 10796.423, 410.618, 52901.163 25/06/26,12:28:12,00,08,1, 12.0,1,1, 16.355, 10796.417, 410.618, 52901.163 25/06/26,12:28:12,01,08,1, 12.0,1,1, 16.355, 10796.440, 410.620, 52901.200 25/06/26,12:28:12,02,08,1, 12.0,1,1, 16.355, 10796.412, 410.614, 52901.239 25/06/26,12:28:12,03,08,1, 12.0,1,1, 16.355, 10796.382, 410.599, 52901.192 25/06/26,12:28:12,04,08,1, 12.0,1,1, 16.355, 10796.402, 410.642, 52901.157 25/06/26,12:28:12,05,08,1, 12.0,1,1, 16.355, 10796.389, 410.614, 52901.189 25/06/26,12:28:12,06,08,1, 12.0,1,1, 16.355, 10796.386, 410.623, 52901.131 25/06/26,12:28:12,07,08,1, 12.0,1,1, 16.355, 10796.369, 410.627, 52901.073 25/06/26,12:28:12,08,08,1, 12.0,1,1, 16.355, 10796.381, 410.640, 52901.150 25/06/26,12:28:12,09,08,1, 12.0,1,1, 16.355, 10796.376, 410.621, 52901.044 25/06/26,12:28:12,10,08,1, 12.0,1,1, 16.355, 10796.349, 410.629, 52901.135 25/06/26,12:28:12,11,08,1, 12.0,1,1, 16.355, 10796.349, 410.611, 52901.161 25/06/26,12:28:12,12,08,1, 12.0,1,1, 16.355, 10796.331, 410.608, 52901.090 25/06/26,12:28:12,13,08,1, 12.0,1,1, 16.355, 10796.305, 410.600, 52901.070 25/06/26,12:28:12,14,08,1, 12.0,1,1, 16.355, 10796.333, 410.590, 52901.061 25/06/26,12:28:12,15,08,1, 12.0,1,1, 16.355, 10796.303, 410.603, 52901.051 25/06/26,12:28:12,16,08,1, 12.0,1,1, 16.355, 10796.306, 410.619, 52901.064 25/06/26,12:28:12,17,08,1, 12.0,1,1, 16.355, 10796.296, 410.604, 52901.066 25/06/26,12:28:12,18,08,1, 12.0,1,1, 16.355, 10796.294, 410.572, 52900.999 25/06/26,12:28:12,19,08,1, 12.0,1,1, 16.355, 10796.279, 410.580, 52900.931 25/06/26,12:28:13,00,07,1, 11.9,1,1, 16.355, 10796.275, 410.580, 52900.931 25/06/26,12:28:13,01,07,1, 11.9,1,1, 16.355, 10796.250, 410.582, 52900.895 25/06/26,12:28:13,02,07,1, 11.9,1,1, 16.355, 10796.251, 410.583, 52900.956 25/06/26,12:28:13,03,07,1, 11.9,1,1, 16.355, 10796.250, 410.572, 52900.952 25/06/26,12:28:13,04,07,1, 11.9,1,1, 16.355, 10796.216, 410.572, 52900.933 25/06/26,12:28:13,05,07,1, 11.9,1,1, 16.355, 10796.225, 410.559, 52900.965 25/06/26,12:28:13,06,07,1, 11.9,1,1, 16.355, 10796.207, 410.548, 52900.903 25/06/26,12:28:13,07,07,1, 11.9,1,1, 16.355, 10796.201, 410.576, 52900.875 25/06/26,12:28:13,08,07,1, 11.9,1,1, 16.355, 10796.169, 410.567, 52900.871 25/06/26,12:28:13,09,07,1, 11.9,1,1, 16.355, 10796.162, 410.549, 52900.850 25/06/26,12:28:13,10,07,1, 11.9,1,1, 16.355, 10796.175, 410.554, 52900.870 25/06/26,12:28:13,11,07,1, 11.9,1,1, 16.355, 10796.166, 410.558, 52900.904 25/06/26,12:28:13,12,07,1, 11.9,1,1, 16.355, 10796.124, 410.568, 52900.828 25/06/26,12:28:13,13,07,1, 11.9,1,1, 16.355, 10796.140, 410.553, 52900.856 25/06/26,12:28:13,14,07,1, 11.9,1,1, 16.355, 10796.124, 410.536, 52900.854 25/06/26,12:28:13,15,07,1, 11.9,1,1, 16.355, 10796.126, 410.567, 52900.860 25/06/26,12:28:13,16,07,1, 11.9,1,1, 16.355, 10796.101, 410.567, 52900.768 25/06/26,12:28:13,17,07,1, 11.9,1,1, 16.355, 10796.089, 410.541, 52900.765 25/06/26,12:28:13,18,07,1, 11.9,1,1, 16.355, 10796.098, 410.543, 52900.827 25/06/26,12:28:13,19,07,1, 11.9,1,1, 16.355, 10796.110, 410.539, 52900.749 25/06/26,12:28:14,00,07,1, 11.8,1,1, 16.361, 10796.108, 410.539, 52900.749 25/06/26,12:28:14,01,07,1, 11.8,1,1, 16.361, 10796.086, 410.529, 52900.760 25/06/26,12:28:14,02,07,1, 11.8,1,1, 16.361, 10796.050, 410.525, 52900.683 25/06/26,12:28:14,03,07,1, 11.8,1,1, 16.361, 10796.056, 410.524, 52900.765 25/06/26,12:28:14,04,07,1, 11.8,1,1, 16.361, 10796.052, 410.515, 52900.748 25/06/26,12:28:14,05,07,1, 11.8,1,1, 16.361, 10796.064, 410.532, 52900.691 25/06/26,12:28:14,06,07,1, 11.8,1,1, 16.361, 10796.017, 410.503, 52900.818 25/06/26,12:28:14,07,07,1, 11.8,1,1, 16.361, 10796.048, 410.515, 52900.732 25/06/26,12:28:14,08,07,1, 11.8,1,1, 16.361, 10796.007, 410.498, 52900.718 25/06/26,12:28:14,09,07,1, 11.8,1,1, 16.361, 10796.028, 410.479, 52900.718 25/06/26,12:28:14,10,07,1, 11.8,1,1, 16.361, 10796.000, 410.476, 52900.684 25/06/26,12:28:14,11,07,1, 11.8,1,1, 16.361, 10795.968, 410.477, 52900.650 25/06/26,12:28:14,12,07,1, 11.8,1,1, 16.361, 10795.970, 410.476, 52900.732 25/06/26,12:28:14,13,07,1, 11.8,1,1, 16.361, 10795.969, 410.481, 52900.674 25/06/26,12:28:14,14,07,1, 11.8,1,1, 16.361, 10795.920, 410.444, 52900.649 25/06/26,12:28:14,15,07,1, 11.8,1,1, 16.361, 10795.927, 410.438, 52900.563 25/06/26,12:28:14,16,07,1, 11.8,1,1, 16.361, 10795.903, 410.409, 52900.556 25/06/26,12:28:14,17,07,1, 11.8,1,1, 16.361, 10795.903, 410.425, 52900.597 25/06/26,12:28:14,18,07,1, 11.8,1,1, 16.361, 10795.898, 410.402, 52900.559 25/06/26,12:28:14,19,07,1, 11.8,1,1, 16.361, 10795.889, 410.404, 52900.571 25/06/26,12:28:15,00,07,1, 11.9,1,1, 16.360, 10795.883, 410.404, 52900.571 25/06/26,12:28:15,01,07,1, 11.9,1,1, 16.360, 10795.853, 410.372, 52900.560 25/06/26,12:28:15,02,07,1, 11.9,1,1, 16.360, 10795.849, 410.379, 52900.472 25/06/26,12:28:15,03,07,1, 11.9,1,1, 16.360, 10795.814, 410.338, 52900.440 25/06/26,12:28:15,04,07,1, 11.9,1,1, 16.360, 10795.805, 410.357, 52900.473 25/06/26,12:28:15,05,07,1, 11.9,1,1, 16.360, 10795.819, 410.319, 52900.445 25/06/26,12:28:15,06,07,1, 11.9,1,1, 16.360, 10795.786, 410.323, 52900.515 25/06/26,12:28:15,07,07,1, 11.9,1,1, 16.360, 10795.793, 410.299, 52900.450 25/06/26,12:28:15,08,07,1, 11.9,1,1, 16.360, 10795.762, 410.301, 52900.399 25/06/26,12:28:15,09,07,1, 11.9,1,1, 16.360, 10795.750, 410.288, 52900.490 25/06/26,12:28:15,10,07,1, 11.9,1,1, 16.360, 10795.728, 410.288, 52900.439 25/06/26,12:28:15,11,07,1, 11.9,1,1, 16.360, 10795.706, 410.295, 52900.429 25/06/26,12:28:15,12,07,1, 11.9,1,1, 16.360, 10795.712, 410.277, 52900.366 25/06/26,12:28:15,13,07,1, 11.9,1,1, 16.360, 10795.687, 410.277, 52900.391 25/06/26,12:28:15,14,07,1, 11.9,1,1, 16.360, 10795.677, 410.285, 52900.397 25/06/26,12:28:15,15,07,1, 11.9,1,1, 16.360, 10795.638, 410.263, 52900.385 25/06/26,12:28:15,16,07,1, 11.9,1,1, 16.360, 10795.659, 410.268, 52900.323 25/06/26,12:28:15,17,07,1, 11.9,1,1, 16.360, 10795.655, 410.252, 52900.362 25/06/26,12:28:15,18,07,1, 11.9,1,1, 16.360, 10795.655, 410.254, 52900.345 25/06/26,12:28:15,19,07,1, 11.9,1,1, 16.360, 10795.632, 410.253, 52900.373 25/06/26,12:28:16,00,07,1, 11.9,1,1, 16.361, 10795.624, 410.253, 52900.373 25/06/26,12:28:16,01,07,1, 11.9,1,1, 16.361, 10795.615, 410.237, 52900.339 25/06/26,12:28:16,02,07,1, 11.9,1,1, 16.361, 10795.590, 410.206, 52900.257 25/06/26,12:28:16,03,07,1, 11.9,1,1, 16.361, 10795.588, 410.220, 52900.307 25/06/26,12:28:16,04,07,1, 11.9,1,1, 16.361, 10795.549, 410.202, 52900.253 25/06/26,12:28:16,05,07,1, 11.9,1,1, 16.361, 10795.537, 410.201, 52900.263 25/06/26,12:28:16,06,07,1, 11.9,1,1, 16.361, 10795.538, 410.179, 52900.231 25/06/26,12:28:16,07,07,1, 11.9,1,1, 16.361, 10795.535, 410.145, 52900.255 25/06/26,12:28:16,08,07,1, 11.9,1,1, 16.361, 10795.493, 410.179, 52900.218 25/06/26,12:28:16,09,07,1, 11.9,1,1, 16.361, 10795.492, 410.181, 52900.292 25/06/26,12:28:16,10,07,1, 11.9,1,1, 16.361, 10795.476, 410.148, 52900.250 25/06/26,12:28:16,11,07,1, 11.9,1,1, 16.361, 10795.472, 410.142, 52900.251 25/06/26,12:28:16,12,07,1, 11.9,1,1, 16.361, 10795.478, 410.131, 52900.249 25/06/26,12:28:16,13,07,1, 11.9,1,1, 16.361, 10795.425, 410.126, 52900.228 25/06/26,12:28:16,14,07,1, 11.9,1,1, 16.361, 10795.415, 410.115, 52900.185 25/06/26,12:28:16,15,07,1, 11.9,1,1, 16.361, 10795.404, 410.113, 52900.172 25/06/26,12:28:16,16,07,1, 11.9,1,1, 16.361, 10795.394, 410.106, 52900.212 25/06/26,12:28:16,17,07,1, 11.9,1,1, 16.361, 10795.375, 410.064, 52900.167 25/06/26,12:28:16,18,07,1, 11.9,1,1, 16.361, 10795.353, 410.055, 52900.154 25/06/26,12:28:16,19,07,1, 11.9,1,1, 16.361, 10795.334, 410.048, 52900.111 25/06/26,12:28:17,00,07,1, 11.9,1,1, 16.359, 10795.332, 410.048, 52900.111 25/06/26,12:28:17,01,07,1, 11.9,1,1, 16.359, 10795.333, 410.029, 52900.164 25/06/26,12:28:17,02,07,1, 11.9,1,1, 16.359, 10795.303, 410.008, 52900.036 25/06/26,12:28:17,03,07,1, 11.9,1,1, 16.359, 10795.252, 410.009, 52900.074 25/06/26,12:28:17,04,07,1, 11.9,1,1, 16.359, 10795.259, 410.003, 52900.085 25/06/26,12:28:17,05,07,1, 11.9,1,1, 16.359, 10795.256, 409.969, 52900.091 25/06/26,12:28:17,06,07,1, 11.9,1,1, 16.359, 10795.219, 409.969, 52900.100 25/06/26,12:28:17,07,07,1, 11.9,1,1, 16.359, 10795.224, 409.953, 52899.992 25/06/26,12:28:17,08,07,1, 11.9,1,1, 16.359, 10795.180, 409.959, 52900.036 25/06/26,12:28:17,09,07,1, 11.9,1,1, 16.359, 10795.152, 409.956, 52900.035 25/06/26,12:28:17,10,07,1, 11.9,1,1, 16.359, 10795.179, 409.952, 52900.019 25/06/26,12:28:17,11,07,1, 11.9,1,1, 16.359, 10795.162, 409.960, 52900.023 25/06/26,12:28:17,12,07,1, 11.9,1,1, 16.359, 10795.118, 409.932, 52899.986 25/06/26,12:28:17,13,07,1, 11.9,1,1, 16.359, 10795.143, 409.935, 52899.968 25/06/26,12:28:17,14,07,1, 11.9,1,1, 16.359, 10795.104, 409.932, 52899.970 25/06/26,12:28:17,15,07,1, 11.9,1,1, 16.359, 10795.089, 409.926, 52900.021 25/06/26,12:28:17,16,07,1, 11.9,1,1, 16.359, 10795.066, 409.943, 52900.019 25/06/26,12:28:17,17,07,1, 11.9,1,1, 16.359, 10795.066, 409.933, 52899.905 25/06/26,12:28:17,18,07,1, 11.9,1,1, 16.359, 10795.080, 409.946, 52899.943 25/06/26,12:28:17,19,07,1, 11.9,1,1, 16.359, 10795.054, 409.912, 52899.948 25/06/26,12:28:18,00,07,1, 11.9,1,1, 16.355, 10795.048, 409.912, 52899.948 25/06/26,12:28:18,01,07,1, 11.9,1,1, 16.355, 10795.020, 409.889, 52899.930 25/06/26,12:28:18,02,07,1, 11.9,1,1, 16.355, 10795.023, 409.904, 52900.007 25/06/26,12:28:18,03,07,1, 11.9,1,1, 16.355, 10795.016, 409.908, 52899.943 25/06/26,12:28:18,04,07,1, 11.9,1,1, 16.355, 10795.014, 409.922, 52899.947 25/06/26,12:28:18,05,07,1, 11.9,1,1, 16.355, 10794.980, 409.900, 52899.880 25/06/26,12:28:18,06,07,1, 11.9,1,1, 16.355, 10794.995, 409.931, 52899.948 25/06/26,12:28:18,07,07,1, 11.9,1,1, 16.355, 10794.960, 409.892, 52899.920 25/06/26,12:28:18,08,07,1, 11.9,1,1, 16.355, 10794.945, 409.918, 52899.928 25/06/26,12:28:18,09,07,1, 11.9,1,1, 16.355, 10794.912, 409.903, 52899.913 25/06/26,12:28:18,10,07,1, 11.9,1,1, 16.355, 10794.928, 409.907, 52899.848 25/06/26,12:28:18,11,07,1, 11.9,1,1, 16.355, 10794.913, 409.872, 52899.796 25/06/26,12:28:18,12,07,1, 11.9,1,1, 16.355, 10794.858, 409.887, 52899.915 25/06/26,12:28:18,13,07,1, 11.9,1,1, 16.355, 10794.880, 409.864, 52899.889 25/06/26,12:28:18,14,07,1, 11.9,1,1, 16.355, 10794.867, 409.887, 52899.837 25/06/26,12:28:18,15,07,1, 11.9,1,1, 16.355, 10794.856, 409.894, 52899.864 25/06/26,12:28:18,16,07,1, 11.9,1,1, 16.355, 10794.846, 409.882, 52899.848 25/06/26,12:28:18,17,07,1, 11.9,1,1, 16.355, 10794.841, 409.900, 52899.869 25/06/26,12:28:18,18,07,1, 11.9,1,1, 16.355, 10794.818, 409.888, 52899.853 25/06/26,12:28:18,19,07,1, 11.9,1,1, 16.355, 10794.788, 409.862, 52899.778 25/06/26,12:28:19,00,07,1, 11.9,1,1, 16.358, 10794.781, 409.862, 52899.778 25/06/26,12:28:19,01,07,1, 11.9,1,1, 16.358, 10794.808, 409.907, 52899.745 25/06/26,12:28:19,02,07,1, 11.9,1,1, 16.358, 10794.767, 409.889, 52899.776 25/06/26,12:28:19,03,07,1, 11.9,1,1, 16.358, 10794.748, 409.881, 52899.749 25/06/26,12:28:19,04,07,1, 11.9,1,1, 16.358, 10794.760, 409.897, 52899.810 25/06/26,12:28:19,05,07,1, 11.9,1,1, 16.358, 10794.750, 409.884, 52899.839 25/06/26,12:28:19,06,07,1, 11.9,1,1, 16.358, 10794.741, 409.890, 52899.771 25/06/26,12:28:19,07,07,1, 11.9,1,1, 16.358, 10794.736, 409.887, 52899.743 25/06/26,12:28:19,08,07,1, 11.9,1,1, 16.358, 10794.686, 409.868, 52899.759 25/06/26,12:28:19,09,07,1, 11.9,1,1, 16.358, 10794.717, 409.874, 52899.710 25/06/26,12:28:19,10,07,1, 11.9,1,1, 16.358, 10794.692, 409.878, 52899.692 25/06/26,12:28:19,11,07,1, 11.9,1,1, 16.358, 10794.661, 409.896, 52899.725 25/06/26,12:28:19,12,07,1, 11.9,1,1, 16.358, 10794.669, 409.900, 52899.662 25/06/26,12:28:19,13,07,1, 11.9,1,1, 16.358, 10794.647, 409.878, 52899.759 25/06/26,12:28:19,14,07,1, 11.9,1,1, 16.358, 10794.627, 409.873, 52899.662 25/06/26,12:28:19,15,07,1, 11.9,1,1, 16.358, 10794.627, 409.904, 52899.685 25/06/26,12:28:19,16,07,1, 11.9,1,1, 16.358, 10794.621, 409.911, 52899.693 25/06/26,12:28:19,17,07,1, 11.9,1,1, 16.358, 10794.575, 409.912, 52899.677 25/06/26,12:28:19,18,07,1, 11.9,1,1, 16.358, 10794.578, 409.882, 52899.654 25/06/26,12:28:19,19,07,1, 11.9,1,1, 16.358, 10794.568, 409.885, 52899.670 25/06/26,12:28:20,00,07,1, 11.9,1,1, 16.356, 10794.564, 409.885, 52899.670 25/06/26,12:28:20,01,07,1, 11.9,1,1, 16.356, 10794.550, 409.927, 52899.605 25/06/26,12:28:20,02,07,1, 11.9,1,1, 16.356, 10794.555, 409.926, 52899.621 25/06/26,12:28:20,03,07,1, 11.9,1,1, 16.356, 10794.564, 409.904, 52899.576 25/06/26,12:28:20,04,07,1, 11.9,1,1, 16.356, 10794.537, 409.938, 52899.619 25/06/26,12:28:20,05,07,1, 11.9,1,1, 16.356, 10794.542, 409.918, 52899.620 25/06/26,12:28:20,06,07,1, 11.9,1,1, 16.356, 10794.544, 409.911, 52899.599 25/06/26,12:28:20,07,07,1, 11.9,1,1, 16.356, 10794.531, 409.934, 52899.572 25/06/26,12:28:20,08,07,1, 11.9,1,1, 16.356, 10794.543, 409.926, 52899.624 25/06/26,12:28:20,09,07,1, 11.9,1,1, 16.356, 10794.546, 409.921, 52899.543 25/06/26,12:28:20,10,07,1, 11.9,1,1, 16.356, 10794.524, 409.932, 52899.671 25/06/26,12:28:20,11,07,1, 11.9,1,1, 16.356, 10794.519, 409.932, 52899.626 25/06/26,12:28:20,12,07,1, 11.9,1,1, 16.356, 10794.495, 409.969, 52899.658 25/06/26,12:28:20,13,07,1, 11.9,1,1, 16.356, 10794.536, 409.983, 52899.690 25/06/26,12:28:20,14,07,1, 11.9,1,1, 16.356, 10794.523, 409.933, 52899.501 25/06/26,12:28:20,15,07,1, 11.9,1,1, 16.356, 10794.524, 409.980, 52899.629 25/06/26,12:28:20,16,07,1, 11.9,1,1, 16.356, 10794.514, 409.968, 52899.559 25/06/26,12:28:20,17,07,1, 11.9,1,1, 16.356, 10794.520, 409.957, 52899.583 25/06/26,12:28:20,18,07,1, 11.9,1,1, 16.356, 10794.542, 409.996, 52899.655 25/06/26,12:28:20,19,07,1, 11.9,1,1, 16.356, 10794.526, 410.003, 52899.606 25/06/26,12:28:21,00,07,1, 11.9,1,1, 16.363, 10794.523, 410.003, 52899.606 25/06/26,12:28:21,01,07,1, 11.9,1,1, 16.363, 10794.512, 409.993, 52899.586 25/06/26,12:28:21,02,07,1, 11.9,1,1, 16.363, 10794.517, 409.981, 52899.562 25/06/26,12:28:21,03,07,1, 11.9,1,1, 16.363, 10794.520, 410.013, 52899.516 25/06/26,12:28:21,04,07,1, 11.9,1,1, 16.363, 10794.519, 409.997, 52899.582 25/06/26,12:28:21,05,07,1, 11.9,1,1, 16.363, 10794.548, 409.988, 52899.561 25/06/26,12:28:21,06,07,1, 11.9,1,1, 16.363, 10794.552, 409.996, 52899.561 25/06/26,12:28:21,07,07,1, 11.9,1,1, 16.363, 10794.540, 409.989, 52899.505 25/06/26,12:28:21,08,07,1, 11.9,1,1, 16.363, 10794.551, 409.970, 52899.499 25/06/26,12:28:21,09,07,1, 11.9,1,1, 16.363, 10794.564, 410.000, 52899.541 25/06/26,12:28:21,10,07,1, 11.9,1,1, 16.363, 10794.539, 409.958, 52899.524 25/06/26,12:28:21,11,07,1, 11.9,1,1, 16.363, 10794.564, 409.981, 52899.541 25/06/26,12:28:21,12,07,1, 11.9,1,1, 16.363, 10794.582, 409.957, 52899.508 25/06/26,12:28:21,13,07,1, 11.9,1,1, 16.363, 10794.586, 409.974, 52899.530 25/06/26,12:28:21,14,07,1, 11.9,1,1, 16.363, 10794.552, 409.971, 52899.470 25/06/26,12:28:21,15,07,1, 11.9,1,1, 16.363, 10794.563, 409.933, 52899.473 25/06/26,12:28:21,16,07,1, 11.9,1,1, 16.363, 10794.591, 409.945, 52899.444 25/06/26,12:28:21,17,07,1, 11.9,1,1, 16.363, 10794.571, 409.951, 52899.476 25/06/26,12:28:21,18,07,1, 11.9,1,1, 16.363, 10794.595, 409.929, 52899.461 25/06/26,12:28:21,19,07,1, 11.9,1,1, 16.363, 10794.615, 409.913, 52899.449 25/06/26,12:28:22,00,07,1, 11.9,1,1, 16.363, 10794.615, 409.913, 52899.449 25/06/26,12:28:22,01,07,1, 11.9,1,1, 16.363, 10794.641, 409.924, 52899.455 25/06/26,12:28:22,02,07,1, 11.9,1,1, 16.363, 10794.645, 409.904, 52899.430 25/06/26,12:28:22,03,07,1, 11.9,1,1, 16.363, 10794.627, 409.886, 52899.429 25/06/26,12:28:22,04,07,1, 11.9,1,1, 16.363, 10794.652, 409.913, 52899.399 25/06/26,12:28:22,05,07,1, 11.9,1,1, 16.363, 10794.661, 409.910, 52899.413 25/06/26,12:28:22,06,07,1, 11.9,1,1, 16.363, 10794.643, 409.880, 52899.409 25/06/26,12:28:22,07,07,1, 11.9,1,1, 16.363, 10794.669, 409.863, 52899.323 25/06/26,12:28:22,08,07,1, 11.9,1,1, 16.363, 10794.650, 409.873, 52899.396 25/06/26,12:28:22,09,07,1, 11.9,1,1, 16.363, 10794.682, 409.854, 52899.409 25/06/26,12:28:22,10,07,1, 11.9,1,1, 16.363, 10794.667, 409.856, 52899.337 25/06/26,12:28:22,11,07,1, 11.9,1,1, 16.363, 10794.715, 409.860, 52899.366 25/06/26,12:28:22,12,07,1, 11.9,1,1, 16.363, 10794.680, 409.849, 52899.329 25/06/26,12:28:22,13,07,1, 11.9,1,1, 16.363, 10794.705, 409.825, 52899.340 25/06/26,12:28:22,14,07,1, 11.9,1,1, 16.363, 10794.742, 409.822, 52899.304 25/06/26,12:28:22,15,07,1, 11.9,1,1, 16.363, 10794.724, 409.822, 52899.301 25/06/26,12:28:22,16,07,1, 11.9,1,1, 16.363, 10794.747, 409.811, 52899.293 25/06/26,12:28:22,17,07,1, 11.9,1,1, 16.363, 10794.762, 409.797, 52899.250 25/06/26,12:28:22,18,07,1, 11.9,1,1, 16.363, 10794.802, 409.775, 52899.003 25/06/26,12:28:22,19,07,1, 11.9,1,1, 16.363, 10794.749, 409.780, 52899.322 25/06/26,12:28:23,00,07,1, 11.9,1,1, 16.358, 10794.748, 409.780, 52899.322 25/06/26,12:28:23,01,07,1, 11.9,1,1, 16.358, 10794.816, 409.779, 52899.235 25/06/26,12:28:23,02,07,1, 11.9,1,1, 16.358, 10794.832, 409.747, 52899.278 25/06/26,12:28:23,03,07,1, 11.9,1,1, 16.358, 10794.830, 409.746, 52899.188 25/06/26,12:28:23,04,07,1, 11.9,1,1, 16.358, 10794.848, 409.735, 52899.243 25/06/26,12:28:23,05,07,1, 11.9,1,1, 16.358, 10794.872, 409.745, 52899.278 25/06/26,12:28:23,06,07,1, 11.9,1,1, 16.358, 10794.851, 409.727, 52899.232 25/06/26,12:28:23,07,07,1, 11.9,1,1, 16.358, 10794.874, 409.697, 52899.149 25/06/26,12:28:23,08,07,1, 11.9,1,1, 16.358, 10794.888, 409.666, 52899.191 25/06/26,12:28:23,09,07,1, 11.9,1,1, 16.358, 10794.921, 409.659, 52899.151 25/06/26,12:28:23,10,07,1, 11.9,1,1, 16.358, 10794.934, 409.647, 52899.151 25/06/26,12:28:23,11,07,1, 11.9,1,1, 16.358, 10794.999, 409.635, 52899.113 25/06/26,12:28:23,12,07,1, 11.9,1,1, 16.358, 10794.984, 409.604, 52899.095 25/06/26,12:28:23,13,07,1, 11.9,1,1, 16.358, 10794.995, 409.628, 52899.067 25/06/26,12:28:23,14,07,1, 11.9,1,1, 16.358, 10794.996, 409.618, 52899.177 25/06/26,12:28:23,15,07,1, 11.9,1,1, 16.358, 10795.021, 409.570, 52899.143 25/06/26,12:28:23,16,07,1, 11.9,1,1, 16.358, 10795.052, 409.572, 52899.072 25/06/26,12:28:23,17,07,1, 11.9,1,1, 16.358, 10795.027, 409.553, 52899.121 25/06/26,12:28:23,18,07,1, 11.9,1,1, 16.358, 10795.058, 409.524, 52899.126 25/06/26,12:28:23,19,07,1, 11.9,1,1, 16.358, 10795.061, 409.514, 52899.086 25/06/26,12:28:24,00,08,1, 11.9,1,1, 16.356, 10795.057, 409.514, 52899.086 25/06/26,12:28:24,01,08,1, 11.9,1,1, 16.356, 10795.111, 409.476, 52899.101 25/06/26,12:28:24,02,08,1, 11.9,1,1, 16.356, 10795.127, 409.482, 52899.104 25/06/26,12:28:24,03,08,1, 11.9,1,1, 16.356, 10795.115, 409.459, 52899.011 25/06/26,12:28:24,04,08,1, 11.9,1,1, 16.356, 10795.170, 409.441, 52898.988 25/06/26,12:28:24,05,08,1, 11.9,1,1, 16.356, 10795.159, 409.426, 52899.027 25/06/26,12:28:24,06,08,1, 11.9,1,1, 16.356, 10795.199, 409.425, 52898.980 25/06/26,12:28:24,07,08,1, 11.9,1,1, 16.356, 10795.222, 409.398, 52899.006 25/06/26,12:28:24,08,08,1, 11.9,1,1, 16.356, 10795.233, 409.394, 52898.935 25/06/26,12:28:24,09,08,1, 11.9,1,1, 16.356, 10795.248, 409.370, 52899.015 25/06/26,12:28:24,10,08,1, 11.9,1,1, 16.356, 10795.293, 409.333, 52898.882 25/06/26,12:28:24,11,08,1, 11.9,1,1, 16.356, 10795.279, 409.334, 52898.961 25/06/26,12:28:24,12,08,1, 11.9,1,1, 16.356, 10795.340, 409.305, 52898.859 25/06/26,12:28:24,13,08,1, 11.9,1,1, 16.356, 10795.361, 409.291, 52898.878 25/06/26,12:28:24,14,08,1, 11.9,1,1, 16.356, 10795.351, 409.265, 52898.911 25/06/26,12:28:24,15,08,1, 11.9,1,1, 16.356, 10795.371, 409.250, 52898.848 25/06/26,12:28:24,16,08,1, 11.9,1,1, 16.356, 10795.381, 409.240, 52898.873 25/06/26,12:28:24,17,08,1, 11.9,1,1, 16.356, 10795.388, 409.231, 52898.847 25/06/26,12:28:24,18,08,1, 11.9,1,1, 16.356, 10795.409, 409.222, 52898.823 25/06/26,12:28:24,19,08,1, 11.9,1,1, 16.356, 10795.428, 409.196, 52898.819 25/06/26,12:28:25,00,08,1, 11.9,1,1, 16.361, 10795.424, 409.196, 52898.819 25/06/26,12:28:25,01,08,1, 11.9,1,1, 16.361, 10795.442, 409.168, 52898.827 25/06/26,12:28:25,02,08,1, 11.9,1,1, 16.361, 10795.475, 409.108, 52898.794 25/06/26,12:28:25,03,08,1, 11.9,1,1, 16.361, 10795.502, 409.121, 52898.832 25/06/26,12:28:25,04,08,1, 11.9,1,1, 16.361, 10795.544, 409.068, 52898.743 25/06/26,12:28:25,05,08,1, 11.9,1,1, 16.361, 10795.557, 409.048, 52898.752 25/06/26,12:28:25,06,08,1, 11.9,1,1, 16.361, 10795.563, 409.032, 52898.722 25/06/26,12:28:25,07,08,1, 11.9,1,1, 16.361, 10795.616, 408.993, 52898.707 25/06/26,12:28:25,08,08,1, 11.9,1,1, 16.361, 10795.627, 408.980, 52898.737 25/06/26,12:28:25,09,08,1, 11.9,1,1, 16.361, 10795.650, 408.949, 52898.732 25/06/26,12:28:25,10,08,1, 11.9,1,1, 16.361, 10795.662, 408.961, 52898.666 25/06/26,12:28:25,11,08,1, 11.9,1,1, 16.361, 10795.676, 408.956, 52898.722 25/06/26,12:28:25,12,08,1, 11.9,1,1, 16.361, 10795.730, 408.907, 52898.641 25/06/26,12:28:25,13,08,1, 11.9,1,1, 16.361, 10795.721, 408.875, 52898.590 25/06/26,12:28:25,14,08,1, 11.9,1,1, 16.361, 10795.744, 408.860, 52898.679 25/06/26,12:28:25,15,08,1, 11.9,1,1, 16.361, 10795.744, 408.847, 52898.639 25/06/26,12:28:25,16,08,1, 11.9,1,1, 16.361, 10795.768, 408.841, 52898.613 25/06/26,12:28:25,17,08,1, 11.9,1,1, 16.361, 10795.802, 408.810, 52898.571 25/06/26,12:28:25,18,08,1, 11.9,1,1, 16.361, 10795.837, 408.779, 52898.558 25/06/26,12:28:25,19,08,1, 11.9,1,1, 16.361, 10795.836, 408.770, 52898.558 25/06/26,12:28:26,00,08,1, 11.9,1,1, 16.363, 10795.833, 408.770, 52898.558 25/06/26,12:28:26,01,08,1, 11.9,1,1, 16.363, 10795.869, 408.703, 52898.506 25/06/26,12:28:26,02,08,1, 11.9,1,1, 16.363, 10795.914, 408.705, 52898.550 25/06/26,12:28:26,03,08,1, 11.9,1,1, 16.363, 10795.932, 408.677, 52898.546 25/06/26,12:28:26,04,08,1, 11.9,1,1, 16.363, 10795.945, 408.650, 52898.429 25/06/26,12:28:26,05,08,1, 11.9,1,1, 16.363, 10795.982, 408.614, 52898.472 25/06/26,12:28:26,06,08,1, 11.9,1,1, 16.363, 10796.001, 408.629, 52898.502 25/06/26,12:28:26,07,08,1, 11.9,1,1, 16.363, 10796.027, 408.588, 52898.442 25/06/26,12:28:26,08,08,1, 11.9,1,1, 16.363, 10796.036, 408.569, 52898.454 25/06/26,12:28:26,09,08,1, 11.9,1,1, 16.363, 10796.051, 408.557, 52898.508 25/06/26,12:28:26,10,08,1, 11.9,1,1, 16.363, 10796.095, 408.545, 52898.419 25/06/26,12:28:26,11,08,1, 11.9,1,1, 16.363, 10796.125, 408.506, 52898.397 25/06/26,12:28:26,12,08,1, 11.9,1,1, 16.363, 10796.157, 408.473, 52898.393 25/06/26,12:28:26,13,08,1, 11.9,1,1, 16.363, 10796.185, 408.456, 52898.323 25/06/26,12:28:26,14,08,1, 11.9,1,1, 16.363, 10796.204, 408.474, 52898.327 25/06/26,12:28:26,15,08,1, 11.9,1,1, 16.363, 10796.204, 408.419, 52898.336 25/06/26,12:28:26,16,08,1, 11.9,1,1, 16.363, 10796.240, 408.419, 52898.371 25/06/26,12:28:26,17,08,1, 11.9,1,1, 16.363, 10796.267, 408.390, 52898.274 25/06/26,12:28:26,18,08,1, 11.9,1,1, 16.363, 10796.311, 408.361, 52898.292 25/06/26,12:28:26,19,08,1, 11.9,1,1, 16.363, 10796.327, 408.335, 52898.237 25/06/26,12:28:27,00,08,1, 11.8,1,1, 16.360, 10796.325, 408.335, 52898.237 25/06/26,12:28:27,01,08,1, 11.8,1,1, 16.360, 10796.350, 408.312, 52898.302 25/06/26,12:28:27,02,08,1, 11.8,1,1, 16.360, 10796.398, 408.314, 52898.237 25/06/26,12:28:27,03,08,1, 11.8,1,1, 16.360, 10796.409, 408.255, 52898.226 25/06/26,12:28:27,04,08,1, 11.8,1,1, 16.360, 10796.435, 408.279, 52898.275 25/06/26,12:28:27,05,08,1, 11.8,1,1, 16.360, 10796.476, 408.231, 52898.212 25/06/26,12:28:27,06,08,1, 11.8,1,1, 16.360, 10796.462, 408.257, 52898.210 25/06/26,12:28:27,07,08,1, 11.8,1,1, 16.360, 10796.502, 408.228, 52898.215 25/06/26,12:28:27,08,08,1, 11.8,1,1, 16.360, 10796.547, 408.164, 52898.226 25/06/26,12:28:27,09,08,1, 11.8,1,1, 16.360, 10796.552, 408.201, 52898.147 25/06/26,12:28:27,10,08,1, 11.8,1,1, 16.360, 10796.581, 408.184, 52898.193 25/06/26,12:28:27,11,08,1, 11.8,1,1, 16.360, 10796.611, 408.172, 52898.206 25/06/26,12:28:27,12,08,1, 11.8,1,1, 16.360, 10796.631, 408.151, 52898.081 25/06/26,12:28:27,13,08,1, 11.8,1,1, 16.360, 10796.660, 408.126, 52898.096 25/06/26,12:28:27,14,08,1, 11.8,1,1, 16.360, 10796.698, 408.120, 52898.119 25/06/26,12:28:27,15,08,1, 11.8,1,1, 16.360, 10796.722, 408.089, 52898.106 25/06/26,12:28:27,16,08,1, 11.8,1,1, 16.360, 10796.757, 408.082, 52898.050 25/06/26,12:28:27,17,08,1, 11.8,1,1, 16.360, 10796.756, 408.077, 52898.052 25/06/26,12:28:27,18,08,1, 11.8,1,1, 16.360, 10796.793, 408.081, 52898.103 25/06/26,12:28:27,19,08,1, 11.8,1,1, 16.360, 10796.812, 408.057, 52898.093 25/06/26,12:28:28,00,08,1, 11.9,1,1, 16.361, 10796.809, 408.057, 52898.093 25/06/26,12:28:28,01,08,1, 11.9,1,1, 16.361, 10796.876, 408.012, 52897.995 25/06/26,12:28:28,02,08,1, 11.9,1,1, 16.361, 10796.880, 408.002, 52897.990 25/06/26,12:28:28,03,08,1, 11.9,1,1, 16.361, 10796.912, 408.005, 52898.012 25/06/26,12:28:28,04,08,1, 11.9,1,1, 16.361, 10796.931, 407.964, 52897.962 25/06/26,12:28:28,05,08,1, 11.9,1,1, 16.361, 10796.965, 407.986, 52898.000 25/06/26,12:28:28,06,08,1, 11.9,1,1, 16.361, 10796.956, 407.952, 52898.001 25/06/26,12:28:28,07,08,1, 11.9,1,1, 16.361, 10797.016, 407.953, 52897.997 25/06/26,12:28:28,08,08,1, 11.9,1,1, 16.361, 10797.028, 407.937, 52897.978 25/06/26,12:28:28,09,08,1, 11.9,1,1, 16.361, 10797.048, 407.940, 52897.976 25/06/26,12:28:28,10,08,1, 11.9,1,1, 16.361, 10797.092, 407.922, 52897.963 25/06/26,12:28:28,11,08,1, 11.9,1,1, 16.361, 10797.124, 407.928, 52897.907 25/06/26,12:28:28,12,08,1, 11.9,1,1, 16.361, 10797.117, 407.910, 52897.957 25/06/26,12:28:28,13,08,1, 11.9,1,1, 16.361, 10797.170, 407.893, 52897.926 25/06/26,12:28:28,14,08,1, 11.9,1,1, 16.361, 10797.164, 407.910, 52897.969 25/06/26,12:28:28,15,08,1, 11.9,1,1, 16.361, 10797.216, 407.886, 52897.860 25/06/26,12:28:28,16,08,1, 11.9,1,1, 16.361, 10797.214, 407.850, 52897.922 25/06/26,12:28:28,17,08,1, 11.9,1,1, 16.361, 10797.255, 407.853, 52897.909 25/06/26,12:28:28,18,08,1, 11.9,1,1, 16.361, 10797.241, 407.875, 52897.853 25/06/26,12:28:28,19,08,1, 11.9,1,1, 16.361, 10797.285, 407.862, 52897.921 25/06/26,12:28:29,00,08,1, 11.9,1,1, 16.358, 10797.285, 407.862, 52897.921 25/06/26,12:28:29,01,08,1, 11.9,1,1, 16.358, 10797.340, 407.855, 52897.863 25/06/26,12:28:29,02,08,1, 11.9,1,1, 16.358, 10797.330, 407.826, 52897.829 25/06/26,12:28:29,03,08,1, 11.9,1,1, 16.358, 10797.376, 407.816, 52897.781 25/06/26,12:28:29,04,08,1, 11.9,1,1, 16.358, 10797.380, 407.816, 52897.811 25/06/26,12:28:29,05,08,1, 11.9,1,1, 16.358, 10797.395, 407.805, 52897.830 25/06/26,12:28:29,06,08,1, 11.9,1,1, 16.358, 10797.389, 407.811, 52897.692 25/06/26,12:28:29,07,08,1, 11.9,1,1, 16.358, 10797.438, 407.793, 52897.722 25/06/26,12:28:29,08,08,1, 11.9,1,1, 16.358, 10797.460, 407.807, 52897.795 25/06/26,12:28:29,09,08,1, 11.9,1,1, 16.358, 10797.481, 407.752, 52897.653 25/06/26,12:28:29,10,08,1, 11.9,1,1, 16.358, 10797.487, 407.762, 52897.722 25/06/26,12:28:29,11,08,1, 11.9,1,1, 16.358, 10797.483, 407.735, 52897.752 25/06/26,12:28:29,12,08,1, 11.9,1,1, 16.358, 10797.544, 407.757, 52897.708 25/06/26,12:28:29,13,08,1, 11.9,1,1, 16.358, 10797.540, 407.737, 52897.653 25/06/26,12:28:29,14,08,1, 11.9,1,1, 16.358, 10797.566, 407.726, 52897.628 25/06/26,12:28:29,15,08,1, 11.9,1,1, 16.358, 10797.576, 407.751, 52897.568 25/06/26,12:28:29,16,08,1, 11.9,1,1, 16.358, 10797.619, 407.732, 52897.685 25/06/26,12:28:29,17,08,1, 11.9,1,1, 16.358, 10797.612, 407.744, 52897.644 25/06/26,12:28:29,18,08,1, 11.9,1,1, 16.358, 10797.623, 407.717, 52897.628 25/06/26,12:28:29,19,08,1, 11.9,1,1, 16.358, 10797.656, 407.708, 52897.648 25/06/26,12:28:30,00,08,1, 11.9,1,1, 16.361, 10797.652, 407.708, 52897.648 25/06/26,12:28:30,01,08,1, 11.9,1,1, 16.361, 10797.658, 407.705, 52897.605 25/06/26,12:28:30,02,08,1, 11.9,1,1, 16.361, 10797.694, 407.688, 52897.538 25/06/26,12:28:30,03,08,1, 11.9,1,1, 16.361, 10797.696, 407.671, 52897.496 25/06/26,12:28:30,04,08,1, 11.9,1,1, 16.361, 10797.728, 407.687, 52897.572 25/06/26,12:28:30,05,08,1, 11.9,1,1, 16.361, 10797.748, 407.651, 52897.532 25/06/26,12:28:30,06,08,1, 11.9,1,1, 16.361, 10797.760, 407.658, 52897.592 25/06/26,12:28:30,07,08,1, 11.9,1,1, 16.361, 10797.779, 407.652, 52897.560 25/06/26,12:28:30,08,08,1, 11.9,1,1, 16.361, 10797.789, 407.658, 52897.498 25/06/26,12:28:30,09,08,1, 11.9,1,1, 16.361, 10797.794, 407.638, 52897.451 25/06/26,12:28:30,10,08,1, 11.9,1,1, 16.361, 10797.825, 407.614, 52897.476 25/06/26,12:28:30,11,08,1, 11.9,1,1, 16.361, 10797.835, 407.628, 52897.499 25/06/26,12:28:30,12,08,1, 11.9,1,1, 16.361, 10797.826, 407.646, 52897.499 25/06/26,12:28:30,13,08,1, 11.9,1,1, 16.361, 10797.872, 407.612, 52897.427 25/06/26,12:28:30,14,08,1, 11.9,1,1, 16.361, 10797.871, 407.604, 52897.374 25/06/26,12:28:30,15,08,1, 11.9,1,1, 16.361, 10797.892, 407.597, 52897.445 25/06/26,12:28:30,16,08,1, 11.9,1,1, 16.361, 10797.929, 407.588, 52897.429 25/06/26,12:28:30,17,08,1, 11.9,1,1, 16.361, 10797.905, 407.591, 52897.408 25/06/26,12:28:30,18,08,1, 11.9,1,1, 16.361, 10797.951, 407.571, 52897.444 25/06/26,12:28:30,19,08,1, 11.9,1,1, 16.361, 10797.919, 407.557, 52897.376 25/06/26,12:28:31,00,08,1, 11.9,1,1, 16.364, 10797.911, 407.557, 52897.376 25/06/26,12:28:31,01,08,1, 11.9,1,1, 16.364, 10797.961, 407.553, 52897.339 25/06/26,12:28:31,02,08,1, 11.9,1,1, 16.364, 10797.982, 407.546, 52897.313 25/06/26,12:28:31,03,08,1, 11.9,1,1, 16.364, 10797.992, 407.533, 52897.336 25/06/26,12:28:31,04,08,1, 11.9,1,1, 16.364, 10797.974, 407.503, 52897.294 25/06/26,12:28:31,05,08,1, 11.9,1,1, 16.364, 10797.973, 407.505, 52897.322 25/06/26,12:28:31,06,08,1, 11.9,1,1, 16.364, 10797.994, 407.513, 52897.328 25/06/26,12:28:31,07,08,1, 11.9,1,1, 16.364, 10798.007, 407.506, 52897.278 25/06/26,12:28:31,08,08,1, 11.9,1,1, 16.364, 10798.026, 407.497, 52897.275 25/06/26,12:28:31,09,08,1, 11.9,1,1, 16.364, 10798.020, 407.493, 52897.213 25/06/26,12:28:31,10,08,1, 11.9,1,1, 16.364, 10798.043, 407.473, 52897.298 25/06/26,12:28:31,11,08,1, 11.9,1,1, 16.364, 10798.038, 407.494, 52897.210 25/06/26,12:28:31,12,08,1, 11.9,1,1, 16.364, 10798.089, 407.486, 52897.270 25/06/26,12:28:31,13,08,1, 11.9,1,1, 16.364, 10798.063, 407.486, 52897.260 25/06/26,12:28:31,14,08,1, 11.9,1,1, 16.364, 10798.091, 407.464, 52897.152 25/06/26,12:28:31,15,08,1, 11.9,1,1, 16.364, 10798.090, 407.504, 52897.280 25/06/26,12:28:31,16,08,1, 11.9,1,1, 16.364, 10798.099, 407.439, 52897.167 25/06/26,12:28:31,17,08,1, 11.9,1,1, 16.364, 10798.119, 407.446, 52897.232 25/06/26,12:28:31,18,08,1, 11.9,1,1, 16.364, 10798.122, 407.448, 52897.202 25/06/26,12:28:31,19,08,1, 11.9,1,1, 16.364, 10798.108, 407.451, 52897.152 25/06/26,12:28:32,00,08,1, 11.9,1,1, 16.360, 10798.103, 407.451, 52897.152 25/06/26,12:28:32,01,08,1, 11.9,1,1, 16.360, 10798.138, 407.429, 52897.169 25/06/26,12:28:32,02,08,1, 11.9,1,1, 16.360, 10798.145, 407.408, 52897.120 25/06/26,12:28:32,03,08,1, 11.9,1,1, 16.360, 10798.128, 407.418, 52897.115 25/06/26,12:28:32,04,08,1, 11.9,1,1, 16.360, 10798.166, 407.392, 52897.102 25/06/26,12:28:32,05,08,1, 11.9,1,1, 16.360, 10798.130, 407.403, 52897.063 25/06/26,12:28:32,06,08,1, 11.9,1,1, 16.360, 10798.171, 407.379, 52897.021 25/06/26,12:28:32,07,08,1, 11.9,1,1, 16.360, 10798.158, 407.381, 52897.069 25/06/26,12:28:32,08,08,1, 11.9,1,1, 16.360, 10798.175, 407.358, 52897.040 25/06/26,12:28:32,09,08,1, 11.9,1,1, 16.360, 10798.165, 407.361, 52897.000 25/06/26,12:28:32,10,08,1, 11.9,1,1, 16.360, 10798.174, 407.366, 52897.043 25/06/26,12:28:32,11,08,1, 11.9,1,1, 16.360, 10798.183, 407.335, 52897.052 25/06/26,12:28:32,12,08,1, 11.9,1,1, 16.360, 10798.163, 407.341, 52897.055 25/06/26,12:28:32,13,08,1, 11.9,1,1, 16.360, 10798.171, 407.350, 52896.973 25/06/26,12:28:32,14,08,1, 11.9,1,1, 16.360, 10798.179, 407.339, 52896.990 25/06/26,12:28:32,15,08,1, 11.9,1,1, 16.360, 10798.179, 407.327, 52896.903 25/06/26,12:28:32,16,08,1, 11.9,1,1, 16.360, 10798.195, 407.306, 52896.845 25/06/26,12:28:32,17,08,1, 11.9,1,1, 16.360, 10798.171, 407.290, 52896.894 25/06/26,12:28:32,18,08,1, 11.9,1,1, 16.360, 10798.176, 407.298, 52896.894 25/06/26,12:28:32,19,08,1, 11.9,1,1, 16.360, 10798.155, 407.273, 52896.842 25/06/26,12:28:33,00,08,1, 11.9,1,1, 16.359, 10798.153, 407.273, 52896.842 25/06/26,12:28:33,01,08,1, 11.9,1,1, 16.359, 10798.173, 407.274, 52896.845 25/06/26,12:28:33,02,08,1, 11.9,1,1, 16.359, 10798.179, 407.268, 52896.868 25/06/26,12:28:33,03,08,1, 11.9,1,1, 16.359, 10798.192, 407.277, 52896.881 25/06/26,12:28:33,04,08,1, 11.9,1,1, 16.359, 10798.177, 407.264, 52896.855 25/06/26,12:28:33,05,08,1, 11.9,1,1, 16.359, 10798.185, 407.254, 52896.829 25/06/26,12:28:33,06,08,1, 11.9,1,1, 16.359, 10798.163, 407.247, 52896.886 25/06/26,12:28:33,07,08,1, 11.9,1,1, 16.359, 10798.151, 407.224, 52896.799 25/06/26,12:28:33,08,08,1, 11.9,1,1, 16.359, 10798.179, 407.234, 52896.855 25/06/26,12:28:33,09,08,1, 11.9,1,1, 16.359, 10798.152, 407.217, 52896.819 25/06/26,12:28:33,10,08,1, 11.9,1,1, 16.359, 10798.163, 407.201, 52896.821 25/06/26,12:28:33,11,08,1, 11.9,1,1, 16.359, 10798.154, 407.194, 52896.797 25/06/26,12:28:33,12,08,1, 11.9,1,1, 16.359, 10798.142, 407.198, 52896.711 25/06/26,12:28:33,13,08,1, 11.9,1,1, 16.359, 10798.136, 407.166, 52896.782 25/06/26,12:28:33,14,08,1, 11.9,1,1, 16.359, 10798.147, 407.184, 52896.721 25/06/26,12:28:33,15,08,1, 11.9,1,1, 16.359, 10798.137, 407.159, 52896.686 25/06/26,12:28:33,16,08,1, 11.9,1,1, 16.359, 10798.126, 407.173, 52896.760 25/06/26,12:28:33,17,08,1, 11.9,1,1, 16.359, 10798.134, 407.134, 52896.707 25/06/26,12:28:33,18,08,1, 11.9,1,1, 16.359, 10798.131, 407.119, 52896.728 25/06/26,12:28:33,19,08,1, 11.9,1,1, 16.359, 10798.116, 407.133, 52896.633 25/06/26,12:28:34,00,08,1, 11.9,1,1, 16.358, 10798.111, 407.133, 52896.633 25/06/26,12:28:34,01,08,1, 11.9,1,1, 16.358, 10798.090, 407.117, 52896.645 25/06/26,12:28:34,02,08,1, 11.9,1,1, 16.358, 10798.067, 407.100, 52896.621 25/06/26,12:28:34,03,08,1, 11.9,1,1, 16.358, 10798.056, 407.093, 52896.566 25/06/26,12:28:34,04,08,1, 11.9,1,1, 16.358, 10798.060, 407.073, 52896.557 25/06/26,12:28:34,05,08,1, 11.9,1,1, 16.358, 10798.029, 407.078, 52896.668 25/06/26,12:28:34,06,08,1, 11.9,1,1, 16.358, 10798.036, 407.042, 52896.534 25/06/26,12:28:34,07,08,1, 11.9,1,1, 16.358, 10798.029, 407.045, 52896.618 25/06/26,12:28:34,08,08,1, 11.9,1,1, 16.358, 10798.037, 407.032, 52896.558 25/06/26,12:28:34,09,08,1, 11.9,1,1, 16.358, 10798.004, 407.005, 52896.472 25/06/26,12:28:34,10,08,1, 11.9,1,1, 16.358, 10797.987, 407.056, 52896.610 25/06/26,12:28:34,11,08,1, 11.9,1,1, 16.358, 10797.986, 406.990, 52896.480 25/06/26,12:28:34,12,08,1, 11.9,1,1, 16.358, 10797.973, 407.009, 52896.453 25/06/26,12:28:34,13,08,1, 11.9,1,1, 16.358, 10797.948, 407.006, 52896.488 25/06/26,12:28:34,14,08,1, 11.9,1,1, 16.358, 10797.953, 406.977, 52896.421 25/06/26,12:28:34,15,08,1, 11.9,1,1, 16.358, 10797.924, 406.974, 52896.504 25/06/26,12:28:34,16,08,1, 11.9,1,1, 16.358, 10797.913, 406.984, 52896.386 25/06/26,12:28:34,17,08,1, 11.9,1,1, 16.358, 10797.920, 406.956, 52896.410 25/06/26,12:28:34,18,08,1, 11.9,1,1, 16.358, 10797.880, 406.961, 52896.463 25/06/26,12:28:34,19,08,1, 11.9,1,1, 16.358, 10797.876, 406.955, 52896.414 25/06/26,12:28:35,00,07,1, 12.0,1,1, 16.361, 10797.869, 406.955, 52896.414 25/06/26,12:28:35,01,07,1, 12.0,1,1, 16.361, 10797.825, 406.959, 52896.493 25/06/26,12:28:35,02,07,1, 12.0,1,1, 16.361, 10797.842, 406.962, 52896.353 25/06/26,12:28:35,03,07,1, 12.0,1,1, 16.361, 10797.830, 406.891, 52896.414 25/06/26,12:28:35,04,07,1, 12.0,1,1, 16.361, 10797.810, 406.917, 52896.431 25/06/26,12:28:35,05,07,1, 12.0,1,1, 16.361, 10797.786, 406.921, 52896.306 25/06/26,12:28:35,06,07,1, 12.0,1,1, 16.361, 10797.774, 406.897, 52896.337 25/06/26,12:28:35,07,07,1, 12.0,1,1, 16.361, 10797.757, 406.870, 52896.362 25/06/26,12:28:35,08,07,1, 12.0,1,1, 16.361, 10797.744, 406.879, 52896.354 25/06/26,12:28:35,09,07,1, 12.0,1,1, 16.361, 10797.732, 406.835, 52896.323 25/06/26,12:28:35,10,07,1, 12.0,1,1, 16.361, 10797.699, 406.832, 52896.290 25/06/26,12:28:35,11,07,1, 12.0,1,1, 16.361, 10797.702, 406.861, 52896.341 25/06/26,12:28:35,12,07,1, 12.0,1,1, 16.361, 10797.696, 406.810, 52896.248 25/06/26,12:28:35,13,07,1, 12.0,1,1, 16.361, 10797.679, 406.838, 52896.276 25/06/26,12:28:35,14,07,1, 12.0,1,1, 16.361, 10797.660, 406.833, 52896.273 25/06/26,12:28:35,15,07,1, 12.0,1,1, 16.361, 10797.623, 406.830, 52896.258 25/06/26,12:28:35,16,07,1, 12.0,1,1, 16.361, 10797.603, 406.828, 52896.204 25/06/26,12:28:35,17,07,1, 12.0,1,1, 16.361, 10797.580, 406.801, 52896.216 25/06/26,12:28:35,18,07,1, 12.0,1,1, 16.361, 10797.558, 406.795, 52896.145 25/06/26,12:28:35,19,07,1, 12.0,1,1, 16.361, 10797.539, 406.798, 52896.222 25/06/26,12:28:36,00,07,1, 11.9,1,1, 16.359, 10797.535, 406.798, 52896.222 25/06/26,12:28:36,01,07,1, 11.9,1,1, 16.359, 10797.502, 406.757, 52896.249 25/06/26,12:28:36,02,07,1, 11.9,1,1, 16.359, 10797.492, 406.769, 52896.214 25/06/26,12:28:36,03,07,1, 11.9,1,1, 16.359, 10797.482, 406.768, 52896.196 25/06/26,12:28:36,04,07,1, 11.9,1,1, 16.359, 10797.466, 406.758, 52896.105 25/06/26,12:28:36,05,07,1, 11.9,1,1, 16.359, 10797.421, 406.727, 52896.199 25/06/26,12:28:36,06,07,1, 11.9,1,1, 16.359, 10797.416, 406.719, 52896.145 25/06/26,12:28:36,07,07,1, 11.9,1,1, 16.359, 10797.418, 406.711, 52896.105 25/06/26,12:28:36,08,07,1, 11.9,1,1, 16.359, 10797.354, 406.737, 52896.092 25/06/26,12:28:36,09,07,1, 11.9,1,1, 16.359, 10797.325, 406.753, 52896.069 25/06/26,12:28:36,10,07,1, 11.9,1,1, 16.359, 10797.315, 406.740, 52896.133 25/06/26,12:28:36,11,07,1, 11.9,1,1, 16.359, 10797.293, 406.747, 52896.139 25/06/26,12:28:36,12,07,1, 11.9,1,1, 16.359, 10797.273, 406.703, 52896.080 25/06/26,12:28:36,13,07,1, 11.9,1,1, 16.359, 10797.255, 406.707, 52896.123 25/06/26,12:28:36,14,07,1, 11.9,1,1, 16.359, 10797.243, 406.712, 52896.047 25/06/26,12:28:36,15,07,1, 11.9,1,1, 16.359, 10797.204, 406.679, 52896.001 25/06/26,12:28:36,16,07,1, 11.9,1,1, 16.359, 10797.168, 406.686, 52896.048 25/06/26,12:28:36,17,07,1, 11.9,1,1, 16.359, 10797.156, 406.673, 52896.033 25/06/26,12:28:36,18,07,1, 11.9,1,1, 16.359, 10797.151, 406.676, 52896.013 25/06/26,12:28:36,19,07,1, 11.9,1,1, 16.359, 10797.142, 406.662, 52895.960 25/06/26,12:28:37,00,07,1, 11.9,1,1, 16.360, 10797.135, 406.662, 52895.960 25/06/26,12:28:37,01,07,1, 11.9,1,1, 16.360, 10797.056, 406.644, 52895.968 25/06/26,12:28:37,02,07,1, 11.9,1,1, 16.360, 10797.056, 406.621, 52895.969 25/06/26,12:28:37,03,07,1, 11.9,1,1, 16.360, 10797.020, 406.642, 52895.922 25/06/26,12:28:37,04,07,1, 11.9,1,1, 16.360, 10797.015, 406.631, 52895.903 25/06/26,12:28:37,05,07,1, 11.9,1,1, 16.360, 10796.969, 406.637, 52895.941 25/06/26,12:28:37,06,07,1, 11.9,1,1, 16.360, 10796.962, 406.620, 52895.915 25/06/26,12:28:37,07,07,1, 11.9,1,1, 16.360, 10796.934, 406.630, 52895.969 25/06/26,12:28:37,08,07,1, 11.9,1,1, 16.360, 10796.926, 406.607, 52895.971 25/06/26,12:28:37,09,07,1, 11.9,1,1, 16.360, 10796.909, 406.608, 52895.902 25/06/26,12:28:37,10,07,1, 11.9,1,1, 16.360, 10796.887, 406.618, 52895.983 25/06/26,12:28:37,11,07,1, 11.9,1,1, 16.360, 10796.865, 406.626, 52895.827 25/06/26,12:28:37,12,07,1, 11.9,1,1, 16.360, 10796.830, 406.593, 52895.866 25/06/26,12:28:37,13,07,1, 11.9,1,1, 16.360, 10796.786, 406.602, 52895.902 25/06/26,12:28:37,14,07,1, 11.9,1,1, 16.360, 10796.812, 406.584, 52895.833 25/06/26,12:28:37,15,07,1, 11.9,1,1, 16.360, 10796.758, 406.622, 52895.905 25/06/26,12:28:37,16,07,1, 11.9,1,1, 16.360, 10796.719, 406.598, 52895.869 25/06/26,12:28:37,17,07,1, 11.9,1,1, 16.360, 10796.682, 406.579, 52895.847 25/06/26,12:28:37,18,07,1, 11.9,1,1, 16.360, 10796.688, 406.582, 52895.826 25/06/26,12:28:37,19,07,1, 11.9,1,1, 16.360, 10796.666, 406.582, 52895.840 25/06/26,12:28:38,00,07,1, 11.9,1,1, 16.361, 10796.659, 406.582, 52895.840 25/06/26,12:28:38,01,07,1, 11.9,1,1, 16.361, 10796.625, 406.558, 52895.872 25/06/26,12:28:38,02,07,1, 11.9,1,1, 16.361, 10796.608, 406.576, 52895.806 25/06/26,12:28:38,03,07,1, 11.9,1,1, 16.361, 10796.593, 406.595, 52895.792 25/06/26,12:28:38,04,07,1, 11.9,1,1, 16.361, 10796.585, 406.554, 52895.772 25/06/26,12:28:38,05,07,1, 11.9,1,1, 16.361, 10796.543, 406.566, 52895.780 25/06/26,12:28:38,06,07,1, 11.9,1,1, 16.361, 10796.509, 406.599, 52895.793 25/06/26,12:28:38,07,07,1, 11.9,1,1, 16.361, 10796.506, 406.557, 52895.758 25/06/26,12:28:38,08,07,1, 11.9,1,1, 16.361, 10796.451, 406.563, 52895.733 25/06/26,12:28:38,09,07,1, 11.9,1,1, 16.361, 10796.429, 406.593, 52895.893 25/06/26,12:28:38,10,07,1, 11.9,1,1, 16.361, 10796.376, 406.586, 52895.665 25/06/26,12:28:38,11,07,1, 11.9,1,1, 16.361, 10796.376, 406.580, 52895.704 25/06/26,12:28:38,12,07,1, 11.9,1,1, 16.361, 10796.361, 406.573, 52895.645 25/06/26,12:28:38,13,07,1, 11.9,1,1, 16.361, 10796.347, 406.579, 52895.656 25/06/26,12:28:38,14,07,1, 11.9,1,1, 16.361, 10796.323, 406.550, 52895.680 25/06/26,12:28:38,15,07,1, 11.9,1,1, 16.361, 10796.278, 406.568, 52895.682 25/06/26,12:28:38,16,07,1, 11.9,1,1, 16.361, 10796.275, 406.553, 52895.652 25/06/26,12:28:38,17,07,1, 11.9,1,1, 16.361, 10796.266, 406.556, 52895.654 25/06/26,12:28:38,18,07,1, 11.9,1,1, 16.361, 10796.215, 406.537, 52895.609 25/06/26,12:28:38,19,07,1, 11.9,1,1, 16.361, 10796.221, 406.566, 52895.671 25/06/26,12:28:39,00,07,1, 11.9,1,1, 16.361, 10796.217, 406.566, 52895.671 25/06/26,12:28:39,01,07,1, 11.9,1,1, 16.361, 10796.191, 406.536, 52895.595 25/06/26,12:28:39,02,07,1, 11.9,1,1, 16.361, 10796.182, 406.543, 52895.612 25/06/26,12:28:39,03,07,1, 11.9,1,1, 16.361, 10796.132, 406.538, 52895.614 25/06/26,12:28:39,04,07,1, 11.9,1,1, 16.361, 10796.119, 406.545, 52895.609 25/06/26,12:28:39,05,07,1, 11.9,1,1, 16.361, 10796.090, 406.533, 52895.554 25/06/26,12:28:39,06,07,1, 11.9,1,1, 16.361, 10796.080, 406.527, 52895.632 25/06/26,12:28:39,07,07,1, 11.9,1,1, 16.361, 10796.045, 406.547, 52895.650 25/06/26,12:28:39,08,07,1, 11.9,1,1, 16.361, 10796.050, 406.540, 52895.605 25/06/26,12:28:39,09,07,1, 11.9,1,1, 16.361, 10796.022, 406.536, 52895.594 25/06/26,12:28:39,10,07,1, 11.9,1,1, 16.361, 10796.006, 406.536, 52895.473 25/06/26,12:28:39,11,07,1, 11.9,1,1, 16.361, 10796.003, 406.543, 52895.504 25/06/26,12:28:39,12,07,1, 11.9,1,1, 16.361, 10795.997, 406.517, 52895.530 25/06/26,12:28:39,13,07,1, 11.9,1,1, 16.361, 10795.930, 406.513, 52895.549 25/06/26,12:28:39,14,07,1, 11.9,1,1, 16.361, 10795.934, 406.525, 52895.506 25/06/26,12:28:39,15,07,1, 11.9,1,1, 16.361, 10795.897, 406.549, 52895.544 25/06/26,12:28:39,16,07,1, 11.9,1,1, 16.361, 10795.910, 406.532, 52895.534 25/06/26,12:28:39,17,07,1, 11.9,1,1, 16.361, 10795.877, 406.549, 52895.585 25/06/26,12:28:39,18,07,1, 11.9,1,1, 16.361, 10795.868, 406.532, 52895.467 25/06/26,12:28:39,19,07,1, 11.9,1,1, 16.361, 10795.841, 406.501, 52895.415 25/06/26,12:28:40,00,07,1, 12.0,1,1, 16.364, 10795.833, 406.501, 52895.415 25/06/26,12:28:40,01,07,1, 12.0,1,1, 16.364, 10795.817, 406.521, 52895.412 25/06/26,12:28:40,02,07,1, 12.0,1,1, 16.364, 10795.770, 406.531, 52895.444 25/06/26,12:28:40,03,07,1, 12.0,1,1, 16.364, 10795.750, 406.529, 52895.455 25/06/26,12:28:40,04,07,1, 12.0,1,1, 16.364, 10795.733, 406.514, 52895.432 25/06/26,12:28:40,05,07,1, 12.0,1,1, 16.364, 10795.722, 406.543, 52895.490 25/06/26,12:28:40,06,07,1, 12.0,1,1, 16.364, 10795.721, 406.539, 52895.446 25/06/26,12:28:40,07,07,1, 12.0,1,1, 16.364, 10795.707, 406.551, 52895.458 25/06/26,12:28:40,08,07,1, 12.0,1,1, 16.364, 10795.687, 406.534, 52895.448 25/06/26,12:28:40,09,07,1, 12.0,1,1, 16.364, 10795.663, 406.533, 52895.402 25/06/26,12:28:40,10,07,1, 12.0,1,1, 16.364, 10795.659, 406.555, 52895.363 25/06/26,12:28:40,11,07,1, 12.0,1,1, 16.364, 10795.616, 406.543, 52895.400 25/06/26,12:28:40,12,07,1, 12.0,1,1, 16.364, 10795.618, 406.546, 52895.386 25/06/26,12:28:40,13,07,1, 12.0,1,1, 16.364, 10795.635, 406.572, 52895.450 25/06/26,12:28:40,14,07,1, 12.0,1,1, 16.364, 10795.582, 406.542, 52895.402 25/06/26,12:28:40,15,07,1, 12.0,1,1, 16.364, 10795.561, 406.551, 52895.372 25/06/26,12:28:40,16,07,1, 12.0,1,1, 16.364, 10795.564, 406.572, 52895.387 25/06/26,12:28:40,17,07,1, 12.0,1,1, 16.364, 10795.574, 406.538, 52895.296 25/06/26,12:28:40,18,07,1, 12.0,1,1, 16.364, 10795.533, 406.565, 52895.319 25/06/26,12:28:40,19,07,1, 12.0,1,1, 16.364, 10795.533, 406.565, 52895.311 25/06/26,12:28:41,00,08,1, 11.9,1,1, 16.361, 10795.532, 406.565, 52895.311 25/06/26,12:28:41,01,08,1, 11.9,1,1, 16.361, 10795.494, 406.576, 52895.395 25/06/26,12:28:41,02,08,1, 11.9,1,1, 16.361, 10795.509, 406.579, 52895.304 25/06/26,12:28:41,03,08,1, 11.9,1,1, 16.361, 10795.474, 406.576, 52895.330 25/06/26,12:28:41,04,08,1, 11.9,1,1, 16.361, 10795.453, 406.571, 52895.331 25/06/26,12:28:41,05,08,1, 11.9,1,1, 16.361, 10795.473, 406.587, 52895.291 25/06/26,12:28:41,06,08,1, 11.9,1,1, 16.361, 10795.472, 406.623, 52895.315 25/06/26,12:28:41,07,08,1, 11.9,1,1, 16.361, 10795.463, 406.599, 52895.283 25/06/26,12:28:41,08,08,1, 11.9,1,1, 16.361, 10795.447, 406.603, 52895.227 25/06/26,12:28:41,09,08,1, 11.9,1,1, 16.361, 10795.414, 406.609, 52895.323 25/06/26,12:28:41,10,08,1, 11.9,1,1, 16.361, 10795.406, 406.619, 52895.255 25/06/26,12:28:41,11,08,1, 11.9,1,1, 16.361, 10795.398, 406.599, 52895.265 25/06/26,12:28:41,12,08,1, 11.9,1,1, 16.361, 10795.383, 406.637, 52895.303 25/06/26,12:28:41,13,08,1, 11.9,1,1, 16.361, 10795.372, 406.649, 52895.325 25/06/26,12:28:41,14,08,1, 11.9,1,1, 16.361, 10795.381, 406.668, 52895.363 25/06/26,12:28:41,15,08,1, 11.9,1,1, 16.361, 10795.343, 406.625, 52895.306 25/06/26,12:28:41,16,08,1, 11.9,1,1, 16.361, 10795.355, 406.650, 52895.258 25/06/26,12:28:41,17,08,1, 11.9,1,1, 16.361, 10795.338, 406.653, 52895.287 25/06/26,12:28:41,18,08,1, 11.9,1,1, 16.361, 10795.327, 406.655, 52895.253 25/06/26,12:28:41,19,08,1, 11.9,1,1, 16.361, 10795.331, 406.670, 52895.233 25/06/26,12:28:42,00,08,1, 11.9,1,1, 16.358, 10795.324, 406.670, 52895.233 25/06/26,12:28:42,01,08,1, 11.9,1,1, 16.358, 10795.310, 406.674, 52895.288 25/06/26,12:28:42,02,08,1, 11.9,1,1, 16.358, 10795.264, 406.672, 52895.253 25/06/26,12:28:42,03,08,1, 11.9,1,1, 16.358, 10795.296, 406.692, 52895.223 25/06/26,12:28:42,04,08,1, 11.9,1,1, 16.358, 10795.283, 406.683, 52895.302 25/06/26,12:28:42,05,08,1, 11.9,1,1, 16.358, 10795.293, 406.694, 52895.260 25/06/26,12:28:42,06,08,1, 11.9,1,1, 16.358, 10795.292, 406.707, 52895.243 25/06/26,12:28:42,07,08,1, 11.9,1,1, 16.358, 10795.251, 406.675, 52895.219 25/06/26,12:28:42,08,08,1, 11.9,1,1, 16.358, 10795.269, 406.700, 52895.257 25/06/26,12:28:42,09,08,1, 11.9,1,1, 16.358, 10795.230, 406.701, 52895.182 25/06/26,12:28:42,10,08,1, 11.9,1,1, 16.358, 10795.243, 406.727, 52895.192 25/06/26,12:28:42,11,08,1, 11.9,1,1, 16.358, 10795.241, 406.728, 52895.187 25/06/26,12:28:42,12,08,1, 11.9,1,1, 16.358, 10795.219, 406.747, 52895.291 25/06/26,12:28:42,13,08,1, 11.9,1,1, 16.358, 10795.226, 406.750, 52895.250 25/06/26,12:28:42,14,08,1, 11.9,1,1, 16.358, 10795.240, 406.735, 52895.216 25/06/26,12:28:42,15,08,1, 11.9,1,1, 16.358, 10795.229, 406.762, 52895.203 25/06/26,12:28:42,16,08,1, 11.9,1,1, 16.358, 10795.214, 406.745, 52895.202 25/06/26,12:28:42,17,08,1, 11.9,1,1, 16.358, 10795.194, 406.757, 52895.135 25/06/26,12:28:42,18,08,1, 11.9,1,1, 16.358, 10795.196, 406.782, 52895.212 25/06/26,12:28:42,19,08,1, 11.9,1,1, 16.358, 10795.203, 406.774, 52895.147 25/06/26,12:28:43,00,08,1, 11.9,1,1, 16.360, 10795.199, 406.774, 52895.147 25/06/26,12:28:43,01,08,1, 11.9,1,1, 16.360, 10795.183, 406.778, 52895.208 25/06/26,12:28:43,02,08,1, 11.9,1,1, 16.360, 10795.204, 406.777, 52895.116 25/06/26,12:28:43,03,08,1, 11.9,1,1, 16.360, 10795.173, 406.751, 52895.113 25/06/26,12:28:43,04,08,1, 11.9,1,1, 16.360, 10795.171, 406.784, 52895.138 25/06/26,12:28:43,05,08,1, 11.9,1,1, 16.360, 10795.193, 406.776, 52895.088 25/06/26,12:28:43,06,08,1, 11.9,1,1, 16.360, 10795.182, 406.787, 52895.151 25/06/26,12:28:43,07,08,1, 11.9,1,1, 16.360, 10795.172, 406.765, 52895.155 25/06/26,12:28:43,08,08,1, 11.9,1,1, 16.360, 10795.169, 406.790, 52895.158 25/06/26,12:28:43,09,08,1, 11.9,1,1, 16.360, 10795.172, 406.800, 52895.150 25/06/26,12:28:43,10,08,1, 11.9,1,1, 16.360, 10795.160, 406.810, 52895.150 25/06/26,12:28:43,11,08,1, 11.9,1,1, 16.360, 10795.166, 406.801, 52895.107 25/06/26,12:28:43,12,08,1, 11.9,1,1, 16.360, 10795.189, 406.802, 52895.093 25/06/26,12:28:43,13,08,1, 11.9,1,1, 16.360, 10795.163, 406.822, 52895.147 25/06/26,12:28:43,14,08,1, 11.9,1,1, 16.360, 10795.148, 406.815, 52895.152 25/06/26,12:28:43,15,08,1, 11.9,1,1, 16.360, 10795.167, 406.813, 52895.091 25/06/26,12:28:43,16,08,1, 11.9,1,1, 16.360, 10795.163, 406.825, 52895.139 25/06/26,12:28:43,17,08,1, 11.9,1,1, 16.360, 10795.152, 406.831, 52895.056 25/06/26,12:28:43,18,08,1, 11.9,1,1, 16.360, 10795.167, 406.817, 52895.042 25/06/26,12:28:43,19,08,1, 11.9,1,1, 16.360, 10795.143, 406.825, 52895.161 25/06/26,12:28:44,00,08,1, 12.0,1,1, 16.364, 10795.140, 406.825, 52895.161 25/06/26,12:28:44,01,08,1, 12.0,1,1, 16.364, 10795.175, 406.823, 52895.051 25/06/26,12:28:44,02,08,1, 12.0,1,1, 16.364, 10795.168, 406.838, 52895.117 25/06/26,12:28:44,03,08,1, 12.0,1,1, 16.364, 10795.203, 406.827, 52895.012 25/06/26,12:28:44,04,08,1, 12.0,1,1, 16.364, 10795.190, 406.864, 52895.114 25/06/26,12:28:44,05,08,1, 12.0,1,1, 16.364, 10795.189, 406.842, 52895.106 25/06/26,12:28:44,06,08,1, 12.0,1,1, 16.364, 10795.201, 406.839, 52895.002 25/06/26,12:28:44,07,08,1, 12.0,1,1, 16.364, 10795.224, 406.838, 52894.984 25/06/26,12:28:44,08,08,1, 12.0,1,1, 16.364, 10795.202, 406.836, 52895.044 25/06/26,12:28:44,09,08,1, 12.0,1,1, 16.364, 10795.198, 406.803, 52894.989 25/06/26,12:28:44,10,08,1, 12.0,1,1, 16.364, 10795.218, 406.839, 52895.092 25/06/26,12:28:44,11,08,1, 12.0,1,1, 16.364, 10795.223, 406.814, 52894.993 25/06/26,12:28:44,12,08,1, 12.0,1,1, 16.364, 10795.212, 406.826, 52895.076 25/06/26,12:28:44,13,08,1, 12.0,1,1, 16.364, 10795.251, 406.832, 52895.035 25/06/26,12:28:44,14,08,1, 12.0,1,1, 16.364, 10795.250, 406.828, 52894.996 25/06/26,12:28:44,15,08,1, 12.0,1,1, 16.364, 10795.222, 406.829, 52895.022 25/06/26,12:28:44,16,08,1, 12.0,1,1, 16.364, 10795.248, 406.818, 52894.965 25/06/26,12:28:44,17,08,1, 12.0,1,1, 16.364, 10795.265, 406.833, 52894.993 25/06/26,12:28:44,18,08,1, 12.0,1,1, 16.364, 10795.276, 406.834, 52894.925 25/06/26,12:28:44,19,08,1, 12.0,1,1, 16.364, 10795.303, 406.813, 52894.892 25/06/26,12:28:45,00,08,1, 12.0,1,1, 16.361, 10795.299, 406.813, 52894.892 25/06/26,12:28:45,01,08,1, 12.0,1,1, 16.361, 10795.324, 406.829, 52894.900 25/06/26,12:28:45,02,08,1, 12.0,1,1, 16.361, 10795.323, 406.823, 52894.946 25/06/26,12:28:45,03,08,1, 12.0,1,1, 16.361, 10795.320, 406.811, 52894.880 25/06/26,12:28:45,04,08,1, 12.0,1,1, 16.361, 10795.317, 406.826, 52894.916 25/06/26,12:28:45,05,08,1, 12.0,1,1, 16.361, 10795.354, 406.833, 52894.929 25/06/26,12:28:45,06,08,1, 12.0,1,1, 16.361, 10795.363, 406.818, 52894.906 25/06/26,12:28:45,07,08,1, 12.0,1,1, 16.361, 10795.387, 406.825, 52894.915 25/06/26,12:28:45,08,08,1, 12.0,1,1, 16.361, 10795.421, 406.836, 52894.910 25/06/26,12:28:45,09,08,1, 12.0,1,1, 16.361, 10795.415, 406.839, 52894.948 25/06/26,12:28:45,10,08,1, 12.0,1,1, 16.361, 10795.422, 406.795, 52894.895 25/06/26,12:28:45,11,08,1, 12.0,1,1, 16.361, 10795.445, 406.825, 52894.941 25/06/26,12:28:45,12,08,1, 12.0,1,1, 16.361, 10795.476, 406.823, 52894.822 25/06/26,12:28:45,13,08,1, 12.0,1,1, 16.361, 10795.479, 406.817, 52894.830 25/06/26,12:28:45,14,08,1, 12.0,1,1, 16.361, 10795.517, 406.819, 52894.864 25/06/26,12:28:45,15,08,1, 12.0,1,1, 16.361, 10795.511, 406.804, 52894.810 25/06/26,12:28:45,16,08,1, 12.0,1,1, 16.361, 10795.520, 406.786, 52894.782 25/06/26,12:28:45,17,08,1, 12.0,1,1, 16.361, 10795.544, 406.794, 52894.883 25/06/26,12:28:45,18,08,1, 12.0,1,1, 16.361, 10795.586, 406.787, 52894.819 25/06/26,12:28:45,19,08,1, 12.0,1,1, 16.361, 10795.605, 406.793, 52894.858 25/06/26,12:28:46,00,08,1, 11.9,1,1, 16.359, 10795.599, 406.793, 52894.858 25/06/26,12:28:46,01,08,1, 11.9,1,1, 16.359, 10795.608, 406.779, 52894.845 25/06/26,12:28:46,02,08,1, 11.9,1,1, 16.359, 10795.651, 406.792, 52894.827 25/06/26,12:28:46,03,08,1, 11.9,1,1, 16.359, 10795.677, 406.759, 52894.885 25/06/26,12:28:46,04,08,1, 11.9,1,1, 16.359, 10795.703, 406.752, 52894.779 25/06/26,12:28:46,05,08,1, 11.9,1,1, 16.359, 10795.715, 406.773, 52894.812 25/06/26,12:28:46,06,08,1, 11.9,1,1, 16.359, 10795.737, 406.750, 52894.777 25/06/26,12:28:46,07,08,1, 11.9,1,1, 16.359, 10795.726, 406.742, 52894.773 25/06/26,12:28:46,08,08,1, 11.9,1,1, 16.359, 10795.760, 406.757, 52894.824 25/06/26,12:28:46,09,08,1, 11.9,1,1, 16.359, 10795.802, 406.749, 52894.735 25/06/26,12:28:46,10,08,1, 11.9,1,1, 16.359, 10795.818, 406.774, 52894.757 25/06/26,12:28:46,11,08,1, 11.9,1,1, 16.359, 10795.828, 406.741, 52894.745 25/06/26,12:28:46,12,08,1, 11.9,1,1, 16.359, 10795.872, 406.743, 52894.780 25/06/26,12:28:46,13,08,1, 11.9,1,1, 16.359, 10795.890, 406.739, 52894.674 25/06/26,12:28:46,14,08,1, 11.9,1,1, 16.359, 10795.923, 406.732, 52894.690 25/06/26,12:28:46,15,08,1, 11.9,1,1, 16.359, 10795.933, 406.737, 52894.756 25/06/26,12:28:46,16,08,1, 11.9,1,1, 16.359, 10795.953, 406.707, 52894.684 25/06/26,12:28:46,17,08,1, 11.9,1,1, 16.359, 10795.980, 406.699, 52894.671 25/06/26,12:28:46,18,08,1, 11.9,1,1, 16.359, 10795.988, 406.710, 52894.698 25/06/26,12:28:46,19,08,1, 11.9,1,1, 16.359, 10796.005, 406.715, 52894.713 25/06/26,12:28:47,00,08,1, 11.9,1,1, 16.364, 10796.000, 406.715, 52894.713 25/06/26,12:28:47,01,08,1, 11.9,1,1, 16.364, 10796.057, 406.704, 52894.679 25/06/26,12:28:47,02,08,1, 11.9,1,1, 16.364, 10796.083, 406.683, 52894.719 25/06/26,12:28:47,03,08,1, 11.9,1,1, 16.364, 10796.107, 406.668, 52894.668 25/06/26,12:28:47,04,08,1, 11.9,1,1, 16.364, 10796.115, 406.626, 52894.632 25/06/26,12:28:47,05,08,1, 11.9,1,1, 16.364, 10796.170, 406.654, 52894.687 25/06/26,12:28:47,06,08,1, 11.9,1,1, 16.364, 10796.162, 406.597, 52894.631 25/06/26,12:28:47,07,08,1, 11.9,1,1, 16.364, 10796.201, 406.654, 52894.616 25/06/26,12:28:47,08,08,1, 11.9,1,1, 16.364, 10796.206, 406.617, 52894.642 25/06/26,12:28:47,09,08,1, 11.9,1,1, 16.364, 10796.253, 406.585, 52894.577 25/06/26,12:28:47,10,08,1, 11.9,1,1, 16.364, 10796.260, 406.596, 52894.533 25/06/26,12:28:47,11,08,1, 11.9,1,1, 16.364, 10796.270, 406.613, 52894.589 25/06/26,12:28:47,12,08,1, 11.9,1,1, 16.364, 10796.291, 406.569, 52894.539 25/06/26,12:28:47,13,08,1, 11.9,1,1, 16.364, 10796.317, 406.559, 52894.512 25/06/26,12:28:47,14,08,1, 11.9,1,1, 16.364, 10796.341, 406.556, 52894.526 25/06/26,12:28:47,15,08,1, 11.9,1,1, 16.364, 10796.386, 406.542, 52894.432 25/06/26,12:28:47,16,08,1, 11.9,1,1, 16.364, 10796.380, 406.555, 52894.480 25/06/26,12:28:47,17,08,1, 11.9,1,1, 16.364, 10796.432, 406.529, 52894.503 25/06/26,12:28:47,18,08,1, 11.9,1,1, 16.364, 10796.456, 406.516, 52894.515 25/06/26,12:28:47,19,08,1, 11.9,1,1, 16.364, 10796.469, 406.526, 52894.444 25/06/26,12:28:48,00,08,1, 11.9,1,1, 16.361, 10796.467, 406.526, 52894.444 25/06/26,12:28:48,01,08,1, 11.9,1,1, 16.361, 10796.500, 406.502, 52894.435 25/06/26,12:28:48,02,08,1, 11.9,1,1, 16.361, 10796.537, 406.489, 52894.442 25/06/26,12:28:48,03,08,1, 11.9,1,1, 16.361, 10796.555, 406.471, 52894.391 25/06/26,12:28:48,04,08,1, 11.9,1,1, 16.361, 10796.578, 406.442, 52894.389 25/06/26,12:28:48,05,08,1, 11.9,1,1, 16.361, 10796.582, 406.452, 52894.399 25/06/26,12:28:48,06,08,1, 11.9,1,1, 16.361, 10796.599, 406.433, 52894.391 25/06/26,12:28:48,07,08,1, 11.9,1,1, 16.361, 10796.637, 406.446, 52894.363 25/06/26,12:28:48,08,08,1, 11.9,1,1, 16.361, 10796.641, 406.432, 52894.368 25/06/26,12:28:48,09,08,1, 11.9,1,1, 16.361, 10796.662, 406.439, 52894.396 25/06/26,12:28:48,10,08,1, 11.9,1,1, 16.361, 10796.672, 406.401, 52894.398 25/06/26,12:28:48,11,08,1, 11.9,1,1, 16.361, 10796.706, 406.404, 52894.360 25/06/26,12:28:48,12,08,1, 11.9,1,1, 16.361, 10796.755, 406.380, 52894.361 25/06/26,12:28:48,13,08,1, 11.9,1,1, 16.361, 10796.751, 406.382, 52894.297 25/06/26,12:28:48,14,08,1, 11.9,1,1, 16.361, 10796.761, 406.373, 52894.314 25/06/26,12:28:48,15,08,1, 11.9,1,1, 16.361, 10796.804, 406.352, 52894.298 25/06/26,12:28:48,16,08,1, 11.9,1,1, 16.361, 10796.794, 406.331, 52894.317 25/06/26,12:28:48,17,08,1, 11.9,1,1, 16.361, 10796.830, 406.340, 52894.267 25/06/26,12:28:48,18,08,1, 11.9,1,1, 16.361, 10796.848, 406.300, 52894.228 25/06/26,12:28:48,19,08,1, 11.9,1,1, 16.361, 10796.865, 406.313, 52894.288 25/06/26,12:28:49,00,07,1, 12.0,1,1, 16.363, 10796.859, 406.313, 52894.288 25/06/26,12:28:49,01,07,1, 12.0,1,1, 16.363, 10796.866, 406.280, 52894.251 25/06/26,12:28:49,02,07,1, 12.0,1,1, 16.363, 10796.889, 406.244, 52894.215 25/06/26,12:28:49,03,07,1, 12.0,1,1, 16.363, 10796.945, 406.223, 52894.249 25/06/26,12:28:49,04,07,1, 12.0,1,1, 16.363, 10796.936, 406.234, 52894.157 25/06/26,12:28:49,05,07,1, 12.0,1,1, 16.363, 10796.984, 406.231, 52894.233 25/06/26,12:28:49,06,07,1, 12.0,1,1, 16.363, 10796.995, 406.205, 52894.100 25/06/26,12:28:49,07,07,1, 12.0,1,1, 16.363, 10797.003, 406.222, 52894.217 25/06/26,12:28:49,08,07,1, 12.0,1,1, 16.363, 10796.999, 406.166, 52894.135 25/06/26,12:28:49,09,07,1, 12.0,1,1, 16.363, 10797.030, 406.183, 52894.193 25/06/26,12:28:49,10,07,1, 12.0,1,1, 16.363, 10797.044, 406.153, 52894.110 25/06/26,12:28:49,11,07,1, 12.0,1,1, 16.363, 10797.059, 406.161, 52894.132 25/06/26,12:28:49,12,07,1, 12.0,1,1, 16.363, 10797.104, 406.156, 52894.177 25/06/26,12:28:49,13,07,1, 12.0,1,1, 16.363, 10797.103, 406.145, 52894.032 25/06/26,12:28:49,14,07,1, 12.0,1,1, 16.363, 10797.110, 406.131, 52894.086 25/06/26,12:28:49,15,07,1, 12.0,1,1, 16.363, 10797.115, 406.120, 52894.114 25/06/26,12:28:49,16,07,1, 12.0,1,1, 16.363, 10797.149, 406.082, 52894.056 25/06/26,12:28:49,17,07,1, 12.0,1,1, 16.363, 10797.140, 406.102, 52894.151 25/06/26,12:28:49,18,07,1, 12.0,1,1, 16.363, 10797.179, 406.097, 52894.122 25/06/26,12:28:49,19,07,1, 12.0,1,1, 16.363, 10797.190, 406.055, 52894.010 25/06/26,12:28:50,00,07,1, 11.7,1,1, 16.363, 10797.185, 406.055, 52894.010 25/06/26,12:28:50,01,07,1, 11.7,1,1, 16.363, 10797.207, 406.025, 52894.014 25/06/26,12:28:50,02,07,1, 11.7,1,1, 16.363, 10797.199, 406.018, 52894.079 25/06/26,12:28:50,03,07,1, 11.7,1,1, 16.363, 10797.228, 406.014, 52894.029 25/06/26,12:28:50,04,07,1, 11.7,1,1, 16.363, 10797.230, 406.010, 52894.013 25/06/26,12:28:50,05,07,1, 11.7,1,1, 16.363, 10797.222, 405.961, 52893.937 25/06/26,12:28:50,06,07,1, 11.7,1,1, 16.363, 10797.264, 405.979, 52893.948 25/06/26,12:28:50,07,07,1, 11.7,1,1, 16.363, 10797.243, 405.940, 52893.946 25/06/26,12:28:50,08,07,1, 11.7,1,1, 16.363, 10797.274, 405.966, 52893.967 25/06/26,12:28:50,09,07,1, 11.7,1,1, 16.363, 10797.276, 405.927, 52893.915 25/06/26,12:28:50,10,07,1, 11.7,1,1, 16.363, 10797.298, 405.932, 52893.949 25/06/26,12:28:50,11,07,1, 11.7,1,1, 16.363, 10797.294, 405.888, 52893.893 25/06/26,12:28:50,12,07,1, 11.7,1,1, 16.363, 10797.318, 405.884, 52893.883 25/06/26,12:28:50,13,07,1, 11.7,1,1, 16.363, 10797.303, 405.857, 52893.895 25/06/26,12:28:50,14,07,1, 11.7,1,1, 16.363, 10797.296, 405.852, 52893.848 25/06/26,12:28:50,15,07,1, 11.7,1,1, 16.363, 10797.341, 405.828, 52893.800 25/06/26,12:28:50,16,07,1, 11.7,1,1, 16.363, 10797.327, 405.804, 52893.757 25/06/26,12:28:50,17,07,1, 11.7,1,1, 16.363, 10797.315, 405.771, 52893.754 25/06/26,12:28:50,18,07,1, 11.7,1,1, 16.363, 10797.343, 405.764, 52893.764 25/06/26,12:28:50,19,07,1, 11.7,1,1, 16.363, 10797.336, 405.729, 52893.716 25/06/26,12:28:51,00,07,1, 12.0,1,1, 16.361, 10797.335, 405.729, 52893.716 25/06/26,12:28:51,01,07,1, 12.0,1,1, 16.361, 10797.384, 405.685, 52893.746 25/06/26,12:28:51,02,07,1, 12.0,1,1, 16.361, 10797.372, 405.661, 52893.682 25/06/26,12:28:51,03,07,1, 12.0,1,1, 16.361, 10797.400, 405.651, 52893.773 25/06/26,12:28:51,04,07,1, 12.0,1,1, 16.361, 10797.391, 405.632, 52893.664 25/06/26,12:28:51,05,07,1, 12.0,1,1, 16.361, 10797.401, 405.593, 52893.619 25/06/26,12:28:51,06,07,1, 12.0,1,1, 16.361, 10797.402, 405.613, 52893.630 25/06/26,12:28:51,07,07,1, 12.0,1,1, 16.361, 10797.402, 405.595, 52893.644 25/06/26,12:28:51,08,07,1, 12.0,1,1, 16.361, 10797.440, 405.539, 52893.598 25/06/26,12:28:51,09,07,1, 12.0,1,1, 16.361, 10797.429, 405.580, 52893.661 25/06/26,12:28:51,10,07,1, 12.0,1,1, 16.361, 10797.419, 405.521, 52893.603 25/06/26,12:28:51,11,07,1, 12.0,1,1, 16.361, 10797.463, 405.514, 52893.685 25/06/26,12:28:51,12,07,1, 12.0,1,1, 16.361, 10797.432, 405.479, 52893.629 25/06/26,12:28:51,13,07,1, 12.0,1,1, 16.361, 10797.453, 405.463, 52893.555 25/06/26,12:28:51,14,07,1, 12.0,1,1, 16.361, 10797.481, 405.464, 52893.555 25/06/26,12:28:51,15,07,1, 12.0,1,1, 16.361, 10797.469, 405.430, 52893.507 25/06/26,12:28:51,16,07,1, 12.0,1,1, 16.361, 10797.451, 405.432, 52893.592 25/06/26,12:28:51,17,07,1, 12.0,1,1, 16.361, 10797.482, 405.425, 52893.576 25/06/26,12:28:51,18,07,1, 12.0,1,1, 16.361, 10797.509, 405.407, 52893.476 25/06/26,12:28:51,19,07,1, 12.0,1,1, 16.361, 10797.508, 405.356, 52893.558 25/06/26,12:28:52,00,07,1, 11.9,1,1, 16.363, 10797.502, 405.356, 52893.558 25/06/26,12:28:52,01,07,1, 11.9,1,1, 16.363, 10797.501, 405.367, 52893.433 25/06/26,12:28:52,02,07,1, 11.9,1,1, 16.363, 10797.502, 405.321, 52893.439 25/06/26,12:28:52,03,07,1, 11.9,1,1, 16.363, 10797.529, 405.322, 52893.496 25/06/26,12:28:52,04,07,1, 11.9,1,1, 16.363, 10797.493, 405.288, 52893.455 25/06/26,12:28:52,05,07,1, 11.9,1,1, 16.363, 10797.505, 405.285, 52893.465 25/06/26,12:28:52,06,07,1, 11.9,1,1, 16.363, 10797.519, 405.281, 52893.468 25/06/26,12:28:52,07,07,1, 11.9,1,1, 16.363, 10797.533, 405.266, 52893.371 25/06/26,12:28:52,08,07,1, 11.9,1,1, 16.363, 10797.520, 405.229, 52893.405 25/06/26,12:28:52,09,07,1, 11.9,1,1, 16.363, 10797.528, 405.210, 52893.346 25/06/26,12:28:52,10,07,1, 11.9,1,1, 16.363, 10797.533, 405.194, 52893.396 25/06/26,12:28:52,11,07,1, 11.9,1,1, 16.363, 10797.526, 405.162, 52893.347 25/06/26,12:28:52,12,07,1, 11.9,1,1, 16.363, 10797.562, 405.174, 52893.317 25/06/26,12:28:52,13,07,1, 11.9,1,1, 16.363, 10797.544, 405.125, 52893.270 25/06/26,12:28:52,14,07,1, 11.9,1,1, 16.363, 10797.537, 405.114, 52893.267 25/06/26,12:28:52,15,07,1, 11.9,1,1, 16.363, 10797.556, 405.097, 52893.296 25/06/26,12:28:52,16,07,1, 11.9,1,1, 16.363, 10797.563, 405.089, 52893.249 25/06/26,12:28:52,17,07,1, 11.9,1,1, 16.363, 10797.561, 405.093, 52893.290 25/06/26,12:28:52,18,07,1, 11.9,1,1, 16.363, 10797.564, 405.076, 52893.249 25/06/26,12:28:52,19,07,1, 11.9,1,1, 16.363, 10797.586, 405.075, 52893.274 25/06/26,12:28:53,00,07,1, 12.0,1,1, 16.361, 10797.585, 405.075, 52893.274 25/06/26,12:28:53,01,07,1, 12.0,1,1, 16.361, 10797.573, 405.027, 52893.238 25/06/26,12:28:53,02,07,1, 12.0,1,1, 16.361, 10797.580, 405.012, 52893.211 25/06/26,12:28:53,03,07,1, 12.0,1,1, 16.361, 10797.549, 405.006, 52893.162 25/06/26,12:28:53,04,07,1, 12.0,1,1, 16.361, 10797.550, 404.983, 52893.209 25/06/26,12:28:53,05,07,1, 12.0,1,1, 16.361, 10797.571, 404.976, 52893.164 25/06/26,12:28:53,06,07,1, 12.0,1,1, 16.361, 10797.580, 404.926, 52893.145 25/06/26,12:28:53,07,07,1, 12.0,1,1, 16.361, 10797.599, 404.917, 52893.069 25/06/26,12:28:53,08,07,1, 12.0,1,1, 16.361, 10797.567, 404.918, 52893.096 25/06/26,12:28:53,09,07,1, 12.0,1,1, 16.361, 10797.588, 404.898, 52893.100 25/06/26,12:28:53,10,07,1, 12.0,1,1, 16.361, 10797.579, 404.891, 52893.143 25/06/26,12:28:53,11,07,1, 12.0,1,1, 16.361, 10797.596, 404.856, 52893.027 25/06/26,12:28:53,12,07,1, 12.0,1,1, 16.361, 10797.602, 404.820, 52893.118 25/06/26,12:28:53,13,07,1, 12.0,1,1, 16.361, 10797.620, 404.836, 52893.107 25/06/26,12:28:53,14,07,1, 12.0,1,1, 16.361, 10797.611, 404.833, 52893.053 25/06/26,12:28:53,15,07,1, 12.0,1,1, 16.361, 10797.606, 404.803, 52893.078 25/06/26,12:28:53,16,07,1, 12.0,1,1, 16.361, 10797.610, 404.774, 52892.950 25/06/26,12:28:53,17,07,1, 12.0,1,1, 16.361, 10797.611, 404.762, 52892.906 25/06/26,12:28:53,18,07,1, 12.0,1,1, 16.361, 10797.606, 404.750, 52892.995 25/06/26,12:28:53,19,07,1, 12.0,1,1, 16.361, 10797.627, 404.755, 52892.980 25/06/26,12:28:54,00,06,1, 11.8,1,1, 16.359, 10797.627, 404.755, 52892.980 25/06/26,12:28:54,01,06,1, 11.8,1,1, 16.359, 10797.627, 404.696, 52892.903 25/06/26,12:28:54,02,06,1, 11.8,1,1, 16.359, 10797.620, 404.701, 52892.911 25/06/26,12:28:54,03,06,1, 11.8,1,1, 16.359, 10797.649, 404.711, 52892.930 25/06/26,12:28:54,04,06,1, 11.8,1,1, 16.359, 10797.656, 404.710, 52892.886 25/06/26,12:28:54,05,06,1, 11.8,1,1, 16.359, 10797.659, 404.679, 52892.868 25/06/26,12:28:54,06,06,1, 11.8,1,1, 16.359, 10797.664, 404.653, 52892.914 25/06/26,12:28:54,07,06,1, 11.8,1,1, 16.359, 10797.652, 404.652, 52892.859 25/06/26,12:28:54,08,06,1, 11.8,1,1, 16.359, 10797.642, 404.669, 52892.894 25/06/26,12:28:54,09,06,1, 11.8,1,1, 16.359, 10797.700, 404.674, 52892.845 25/06/26,12:28:54,10,06,1, 11.8,1,1, 16.359, 10797.683, 404.673, 52892.784 25/06/26,12:28:54,11,06,1, 11.8,1,1, 16.359, 10797.679, 404.658, 52892.825 25/06/26,12:28:54,12,06,1, 11.8,1,1, 16.359, 10797.682, 404.625, 52892.846 25/06/26,12:28:54,13,06,1, 11.8,1,1, 16.359, 10797.695, 404.651, 52892.883 25/06/26,12:28:54,14,06,1, 11.8,1,1, 16.359, 10797.680, 404.650, 52892.812 25/06/26,12:28:54,15,06,1, 11.8,1,1, 16.359, 10797.712, 404.631, 52892.758 25/06/26,12:28:54,16,06,1, 11.8,1,1, 16.359, 10797.695, 404.609, 52892.791 25/06/26,12:28:54,17,06,1, 11.8,1,1, 16.359, 10797.726, 404.623, 52892.773 25/06/26,12:28:54,18,06,1, 11.8,1,1, 16.359, 10797.737, 404.615, 52892.757 25/06/26,12:28:54,19,06,1, 11.8,1,1, 16.359, 10797.739, 404.656, 52892.770 25/06/26,12:28:55,00,07,1, 11.9,1,1, 16.361, 10797.735, 404.656, 52892.770 25/06/26,12:28:55,01,07,1, 11.9,1,1, 16.361, 10797.736, 404.632, 52892.802 25/06/26,12:28:55,02,07,1, 11.9,1,1, 16.361, 10797.769, 404.660, 52892.772 25/06/26,12:28:55,03,07,1, 11.9,1,1, 16.361, 10797.763, 404.622, 52892.684 25/06/26,12:28:55,04,07,1, 11.9,1,1, 16.361, 10797.765, 404.640, 52892.791 25/06/26,12:28:55,05,07,1, 11.9,1,1, 16.361, 10797.796, 404.656, 52892.788 25/06/26,12:28:55,06,07,1, 11.9,1,1, 16.361, 10797.809, 404.619, 52892.747 25/06/26,12:28:55,07,07,1, 11.9,1,1, 16.361, 10797.793, 404.633, 52892.743 25/06/26,12:28:55,08,07,1, 11.9,1,1, 16.361, 10797.808, 404.623, 52892.699 25/06/26,12:28:55,09,07,1, 11.9,1,1, 16.361, 10797.817, 404.639, 52892.710 25/06/26,12:28:55,10,07,1, 11.9,1,1, 16.361, 10797.810, 404.624, 52892.676 25/06/26,12:28:55,11,07,1, 11.9,1,1, 16.361, 10797.803, 404.629, 52892.715 25/06/26,12:28:55,12,07,1, 11.9,1,1, 16.361, 10797.802, 404.628, 52892.690 25/06/26,12:28:55,13,07,1, 11.9,1,1, 16.361, 10797.829, 404.612, 52892.649 25/06/26,12:28:55,14,07,1, 11.9,1,1, 16.361, 10797.863, 404.631, 52892.630 25/06/26,12:28:55,15,07,1, 11.9,1,1, 16.361, 10797.846, 404.641, 52892.609 25/06/26,12:28:55,16,07,1, 11.9,1,1, 16.361, 10797.869, 404.647, 52892.624 25/06/26,12:28:55,17,07,1, 11.9,1,1, 16.361, 10797.866, 404.650, 52892.626 25/06/26,12:28:55,18,07,1, 11.9,1,1, 16.361, 10797.906, 404.644, 52892.615 25/06/26,12:28:55,19,07,1, 11.9,1,1, 16.361, 10797.898, 404.632, 52892.636 25/06/26,12:28:56,00,07,1, 11.9,1,1, 16.361, 10797.894, 404.632, 52892.636 25/06/26,12:28:56,01,07,1, 11.9,1,1, 16.361, 10797.906, 404.678, 52892.600 25/06/26,12:28:56,02,07,1, 11.9,1,1, 16.361, 10797.902, 404.672, 52892.643 25/06/26,12:28:56,03,07,1, 11.9,1,1, 16.361, 10797.958, 404.691, 52892.605 25/06/26,12:28:56,04,07,1, 11.9,1,1, 16.361, 10797.942, 404.677, 52892.505 25/06/26,12:28:56,05,07,1, 11.9,1,1, 16.361, 10797.967, 404.682, 52892.560 25/06/26,12:28:56,06,07,1, 11.9,1,1, 16.361, 10797.931, 404.692, 52892.481 25/06/26,12:28:56,07,07,1, 11.9,1,1, 16.361, 10797.960, 404.722, 52892.556 25/06/26,12:28:56,08,07,1, 11.9,1,1, 16.361, 10797.964, 404.725, 52892.564 25/06/26,12:28:56,09,07,1, 11.9,1,1, 16.361, 10797.994, 404.742, 52892.543 25/06/26,12:28:56,10,07,1, 11.9,1,1, 16.361, 10797.993, 404.736, 52892.539 25/06/26,12:28:56,11,07,1, 11.9,1,1, 16.361, 10798.017, 404.759, 52892.500 25/06/26,12:28:56,12,07,1, 11.9,1,1, 16.361, 10798.027, 404.776, 52892.536 25/06/26,12:28:56,13,07,1, 11.9,1,1, 16.361, 10798.049, 404.795, 52892.595 25/06/26,12:28:56,14,07,1, 11.9,1,1, 16.361, 10798.054, 404.785, 52892.588 25/06/26,12:28:56,15,07,1, 11.9,1,1, 16.361, 10798.095, 404.804, 52892.604 25/06/26,12:28:56,16,07,1, 11.9,1,1, 16.361, 10798.098, 404.842, 52892.577 25/06/26,12:28:56,17,07,1, 11.9,1,1, 16.361, 10798.097, 404.812, 52892.611 25/06/26,12:28:56,18,07,1, 11.9,1,1, 16.361, 10798.118, 404.854, 52892.568 25/06/26,12:28:56,19,07,1, 11.9,1,1, 16.361, 10798.142, 404.885, 52892.475 25/06/26,12:28:57,00,07,1, 11.9,1,1, 16.361, 10798.136, 404.885, 52892.475 25/06/26,12:28:57,01,07,1, 11.9,1,1, 16.361, 10798.200, 404.908, 52892.522 25/06/26,12:28:57,02,07,1, 11.9,1,1, 16.361, 10798.210, 404.934, 52892.802 25/06/26,12:28:57,03,07,1, 11.9,1,1, 16.361, 10798.223, 404.948, 52892.702 25/06/26,12:28:57,04,07,1, 11.9,1,1, 16.361, 10798.248, 404.952, 52892.716 25/06/26,12:28:57,05,07,1, 11.9,1,1, 16.361, 10798.262, 404.945, 52892.738 25/06/26,12:28:57,06,07,1, 11.9,1,1, 16.361, 10798.283, 404.964, 52892.685 25/06/26,12:28:57,07,07,1, 11.9,1,1, 16.361, 10798.296, 405.005, 52892.765 25/06/26,12:28:57,08,07,1, 11.9,1,1, 16.361, 10798.311, 405.002, 52892.750 25/06/26,12:28:57,09,07,1, 11.9,1,1, 16.361, 10798.351, 405.010, 52892.658 25/06/26,12:28:57,10,07,1, 11.9,1,1, 16.361, 10798.372, 405.029, 52892.667 25/06/26,12:28:57,11,07,1, 11.9,1,1, 16.361, 10798.373, 405.001, 52892.679 25/06/26,12:28:57,12,07,1, 11.9,1,1, 16.361, 10798.411, 405.046, 52892.694 25/06/26,12:28:57,13,07,1, 11.9,1,1, 16.361, 10798.416, 405.066, 52892.727 25/06/26,12:28:57,14,07,1, 11.9,1,1, 16.361, 10798.433, 405.062, 52892.669 25/06/26,12:28:57,15,07,1, 11.9,1,1, 16.361, 10798.470, 405.068, 52892.693 25/06/26,12:28:57,16,07,1, 11.9,1,1, 16.361, 10798.490, 405.091, 52892.695 25/06/26,12:28:57,17,07,1, 11.9,1,1, 16.361, 10798.535, 405.115, 52892.685 25/06/26,12:28:57,18,07,1, 11.9,1,1, 16.361, 10798.565, 405.140, 52892.616 25/06/26,12:28:57,19,07,1, 11.9,1,1, 16.361, 10798.577, 405.143, 52892.736 25/06/26,12:28:58,00,07,1, 12.0,1,1, 16.359, 10798.570, 405.143, 52892.736 25/06/26,12:28:58,01,07,1, 12.0,1,1, 16.359, 10798.632, 405.208, 52892.719 25/06/26,12:28:58,02,07,1, 12.0,1,1, 16.359, 10798.651, 405.214, 52892.709 25/06/26,12:28:58,03,07,1, 12.0,1,1, 16.359, 10798.676, 405.219, 52892.681 25/06/26,12:28:58,04,07,1, 12.0,1,1, 16.359, 10798.703, 405.229, 52892.689 25/06/26,12:28:58,05,07,1, 12.0,1,1, 16.359, 10798.698, 405.256, 52892.701 25/06/26,12:28:58,06,07,1, 12.0,1,1, 16.359, 10798.782, 405.267, 52892.621 25/06/26,12:28:58,07,07,1, 12.0,1,1, 16.359, 10798.806, 405.286, 52892.610 25/06/26,12:28:58,08,07,1, 12.0,1,1, 16.359, 10798.791, 405.300, 52892.693 25/06/26,12:28:58,09,07,1, 12.0,1,1, 16.359, 10798.814, 405.308, 52892.672 25/06/26,12:28:58,10,07,1, 12.0,1,1, 16.359, 10798.845, 405.337, 52892.565 25/06/26,12:28:58,11,07,1, 12.0,1,1, 16.359, 10798.860, 405.298, 52892.570 25/06/26,12:28:58,12,07,1, 12.0,1,1, 16.359, 10798.925, 405.358, 52892.648 25/06/26,12:28:58,13,07,1, 12.0,1,1, 16.359, 10798.940, 405.347, 52892.636 25/06/26,12:28:58,14,07,1, 12.0,1,1, 16.359, 10798.993, 405.376, 52892.605 25/06/26,12:28:58,15,07,1, 12.0,1,1, 16.359, 10799.006, 405.398, 52892.561 25/06/26,12:28:58,16,07,1, 12.0,1,1, 16.359, 10799.021, 405.439, 52892.639 25/06/26,12:28:58,17,07,1, 12.0,1,1, 16.359, 10799.077, 405.409, 52892.613 25/06/26,12:28:58,18,07,1, 12.0,1,1, 16.359, 10799.085, 405.409, 52892.595 25/06/26,12:28:58,19,07,1, 12.0,1,1, 16.359, 10799.113, 405.433, 52892.636 25/06/26,12:28:59,00,07,1, 11.9,1,1, 16.361, 10799.112, 405.433, 52892.636 25/06/26,12:28:59,01,07,1, 11.9,1,1, 16.361, 10799.171, 405.444, 52892.620 25/06/26,12:28:59,02,07,1, 11.9,1,1, 16.361, 10799.194, 405.459, 52892.597 25/06/26,12:28:59,03,07,1, 11.9,1,1, 16.361, 10799.206, 405.481, 52892.591 25/06/26,12:28:59,04,07,1, 11.9,1,1, 16.361, 10799.287, 405.474, 52892.513 25/06/26,12:28:59,05,07,1, 11.9,1,1, 16.361, 10799.291, 405.504, 52892.630 25/06/26,12:28:59,06,07,1, 11.9,1,1, 16.361, 10799.325, 405.532, 52892.615 25/06/26,12:28:59,07,07,1, 11.9,1,1, 16.361, 10799.364, 405.527, 52892.564 25/06/26,12:28:59,08,07,1, 11.9,1,1, 16.361, 10799.382, 405.542, 52892.606 25/06/26,12:28:59,09,07,1, 11.9,1,1, 16.361, 10799.414, 405.567, 52892.638 25/06/26,12:28:59,10,07,1, 11.9,1,1, 16.361, 10799.454, 405.589, 52892.602 25/06/26,12:28:59,11,07,1, 11.9,1,1, 16.361, 10799.500, 405.615, 52892.623 25/06/26,12:28:59,12,07,1, 11.9,1,1, 16.361, 10799.536, 405.601, 52892.510 25/06/26,12:28:59,13,07,1, 11.9,1,1, 16.361, 10799.562, 405.625, 52892.608 25/06/26,12:28:59,14,07,1, 11.9,1,1, 16.361, 10799.588, 405.652, 52892.606 25/06/26,12:28:59,15,07,1, 11.9,1,1, 16.361, 10799.627, 405.647, 52892.560 25/06/26,12:28:59,16,07,1, 11.9,1,1, 16.361, 10799.670, 405.685, 52892.571 25/06/26,12:28:59,17,07,1, 11.9,1,1, 16.361, 10799.710, 405.680, 52892.592 25/06/26,12:28:59,18,07,1, 11.9,1,1, 16.361, 10799.737, 405.690, 52892.535 25/06/26,12:28:59,19,07,1, 11.9,1,1, 16.361, 10799.751, 405.722, 52892.534 25/06/26,12:29:00,00,06,1, 12.0,1,1, 16.361, 10799.747, 405.722, 52892.534 25/06/26,12:29:00,01,06,1, 12.0,1,1, 16.361, 10799.814, 405.743, 52892.533 25/06/26,12:29:00,02,06,1, 12.0,1,1, 16.361, 10799.821, 405.745, 52892.323 25/06/26,12:29:00,03,06,1, 12.0,1,1, 16.361, 10799.882, 405.727, 52892.349 25/06/26,12:29:00,04,06,1, 12.0,1,1, 16.361, 10799.893, 405.733, 52892.308 25/06/26,12:29:00,05,06,1, 12.0,1,1, 16.361, 10799.923, 405.749, 52892.269 25/06/26,12:29:00,06,06,1, 12.0,1,1, 16.361, 10799.983, 405.763, 52892.266 25/06/26,12:29:00,07,06,1, 12.0,1,1, 16.361, 10800.004, 405.766, 52892.331 25/06/26,12:29:00,08,06,1, 12.0,1,1, 16.361, 10800.033, 405.792, 52892.220 25/06/26,12:29:00,09,06,1, 12.0,1,1, 16.361, 10800.023, 405.785, 52892.213 25/06/26,12:29:00,10,06,1, 12.0,1,1, 16.361, 10800.089, 405.786, 52892.235 25/06/26,12:29:00,11,06,1, 12.0,1,1, 16.361, 10800.134, 405.788, 52892.260 25/06/26,12:29:00,12,06,1, 12.0,1,1, 16.361, 10800.109, 405.826, 52892.239 25/06/26,12:29:00,13,06,1, 12.0,1,1, 16.361, 10800.171, 405.826, 52892.236 25/06/26,12:29:00,14,06,1, 12.0,1,1, 16.361, 10800.179, 405.825, 52892.201 25/06/26,12:29:00,15,06,1, 12.0,1,1, 16.361, 10800.233, 405.821, 52892.144 25/06/26,12:29:00,16,06,1, 12.0,1,1, 16.361, 10800.267, 405.834, 52892.265 25/06/26,12:29:00,17,06,1, 12.0,1,1, 16.361, 10800.263, 405.857, 52892.217 25/06/26,12:29:00,18,06,1, 12.0,1,1, 16.361, 10800.323, 405.867, 52892.187 25/06/26,12:29:00,19,06,1, 12.0,1,1, 16.361, 10800.355, 405.906, 52892.141 25/06/26,12:29:01,00,06,1, 11.9,1,1, 16.363, 10800.347, 405.906, 52892.141 25/06/26,12:29:01,01,06,1, 11.9,1,1, 16.363, 10800.408, 405.904, 52892.218 25/06/26,12:29:01,02,06,1, 11.9,1,1, 16.363, 10800.422, 405.900, 52892.188 25/06/26,12:29:01,03,06,1, 11.9,1,1, 16.363, 10800.447, 405.905, 52892.183 25/06/26,12:29:01,04,06,1, 11.9,1,1, 16.363, 10800.490, 405.920, 52892.220 25/06/26,12:29:01,05,06,1, 11.9,1,1, 16.363, 10800.510, 405.946, 52892.129 25/06/26,12:29:01,06,06,1, 11.9,1,1, 16.363, 10800.544, 405.935, 52892.189 25/06/26,12:29:01,07,06,1, 11.9,1,1, 16.363, 10800.591, 405.960, 52892.179 25/06/26,12:29:01,08,06,1, 11.9,1,1, 16.363, 10800.576, 405.962, 52892.156 25/06/26,12:29:01,09,06,1, 11.9,1,1, 16.363, 10800.616, 405.972, 52892.152 25/06/26,12:29:01,10,06,1, 11.9,1,1, 16.363, 10800.635, 405.985, 52892.157 25/06/26,12:29:01,11,06,1, 11.9,1,1, 16.363, 10800.678, 405.997, 52892.146 25/06/26,12:29:01,12,06,1, 11.9,1,1, 16.363, 10800.690, 406.019, 52892.113 25/06/26,12:29:01,13,06,1, 11.9,1,1, 16.363, 10800.727, 406.023, 52892.171 25/06/26,12:29:01,14,06,1, 11.9,1,1, 16.363, 10800.747, 406.020, 52892.084 25/06/26,12:29:01,15,06,1, 11.9,1,1, 16.363, 10800.773, 406.065, 52892.131 25/06/26,12:29:01,16,06,1, 11.9,1,1, 16.363, 10800.782, 406.065, 52892.071 25/06/26,12:29:01,17,06,1, 11.9,1,1, 16.363, 10800.794, 406.058, 52892.115 25/06/26,12:29:01,18,06,1, 11.9,1,1, 16.363, 10800.837, 406.062, 52892.131 25/06/26,12:29:01,19,06,1, 11.9,1,1, 16.363, 10800.856, 406.083, 52892.111 25/06/26,12:29:02,00,06,1, 11.9,1,1, 16.361, 10800.848, 406.083, 52892.111 25/06/26,12:29:02,01,06,1, 11.9,1,1, 16.361, 10800.905, 406.086, 52891.989 25/06/26,12:29:02,02,06,1, 11.9,1,1, 16.361, 10800.899, 406.095, 52892.020 25/06/26,12:29:02,03,06,1, 11.9,1,1, 16.361, 10800.940, 406.121, 52892.095 25/06/26,12:29:02,04,06,1, 11.9,1,1, 16.361, 10800.948, 406.109, 52892.032 25/06/26,12:29:02,05,06,1, 11.9,1,1, 16.361, 10800.921, 406.119, 52892.074 25/06/26,12:29:02,06,06,1, 11.9,1,1, 16.361, 10800.961, 406.151, 52892.143 25/06/26,12:29:02,07,06,1, 11.9,1,1, 16.361, 10800.992, 406.137, 52892.022 25/06/26,12:29:02,08,06,1, 11.9,1,1, 16.361, 10801.020, 406.172, 52892.059 25/06/26,12:29:02,09,06,1, 11.9,1,1, 16.361, 10801.035, 406.191, 52892.093 25/06/26,12:29:02,10,06,1, 11.9,1,1, 16.361, 10801.041, 406.163, 52892.047 25/06/26,12:29:02,11,06,1, 11.9,1,1, 16.361, 10801.058, 406.183, 52891.981 25/06/26,12:29:02,12,06,1, 11.9,1,1, 16.361, 10801.096, 406.178, 52892.025 25/06/26,12:29:02,13,06,1, 11.9,1,1, 16.361, 10801.092, 406.186, 52892.009 25/06/26,12:29:02,14,06,1, 11.9,1,1, 16.361, 10801.113, 406.210, 52892.006 25/06/26,12:29:02,15,06,1, 11.9,1,1, 16.361, 10801.119, 406.222, 52892.027 25/06/26,12:29:02,16,06,1, 11.9,1,1, 16.361, 10801.129, 406.223, 52892.024 25/06/26,12:29:02,17,06,1, 11.9,1,1, 16.361, 10801.154, 406.241, 52892.002 25/06/26,12:29:02,18,06,1, 11.9,1,1, 16.361, 10801.146, 406.230, 52891.983 25/06/26,12:29:02,19,06,1, 11.9,1,1, 16.361, 10801.193, 406.241, 52891.971 25/06/26,12:29:03,00,06,1, 11.9,1,1, 16.361, 10801.190, 406.241, 52891.971 25/06/26,12:29:03,01,06,1, 11.9,1,1, 16.361, 10801.220, 406.266, 52891.979 25/06/26,12:29:03,02,06,1, 11.9,1,1, 16.361, 10801.243, 406.278, 52891.951 25/06/26,12:29:03,03,06,1, 11.9,1,1, 16.361, 10801.239, 406.293, 52891.901 25/06/26,12:29:03,04,06,1, 11.9,1,1, 16.361, 10801.268, 406.317, 52891.977 25/06/26,12:29:03,05,06,1, 11.9,1,1, 16.361, 10801.233, 406.318, 52891.936 25/06/26,12:29:03,06,06,1, 11.9,1,1, 16.361, 10801.252, 406.367, 52891.949 25/06/26,12:29:03,07,06,1, 11.9,1,1, 16.361, 10801.286, 406.364, 52891.943 25/06/26,12:29:03,08,06,1, 11.9,1,1, 16.361, 10801.312, 406.372, 52891.926 25/06/26,12:29:03,09,06,1, 11.9,1,1, 16.361, 10801.301, 406.375, 52891.907 25/06/26,12:29:03,10,06,1, 11.9,1,1, 16.361, 10801.326, 406.408, 52891.967 25/06/26,12:29:03,11,06,1, 11.9,1,1, 16.361, 10801.361, 406.404, 52891.869 25/06/26,12:29:03,12,06,1, 11.9,1,1, 16.361, 10801.331, 406.437, 52892.046 25/06/26,12:29:03,13,06,1, 11.9,1,1, 16.361, 10801.354, 406.431, 52891.916 25/06/26,12:29:03,14,06,1, 11.9,1,1, 16.361, 10801.359, 406.449, 52891.974 25/06/26,12:29:03,15,06,1, 11.9,1,1, 16.361, 10801.406, 406.469, 52891.947 25/06/26,12:29:03,16,06,1, 11.9,1,1, 16.361, 10801.390, 406.481, 52891.863 25/06/26,12:29:03,17,06,1, 11.9,1,1, 16.361, 10801.420, 406.497, 52891.940 25/06/26,12:29:03,18,06,1, 11.9,1,1, 16.361, 10801.440, 406.491, 52891.821 25/06/26,12:29:03,19,06,1, 11.9,1,1, 16.361, 10801.416, 406.504, 52891.815 25/06/26,12:29:04,00,08,1, 11.9,1,1, 16.364, 10801.415, 406.504, 52891.815 25/06/26,12:29:04,01,08,1, 11.9,1,1, 16.364, 10801.447, 406.534, 52891.777 25/06/26,12:29:04,02,08,1, 11.9,1,1, 16.364, 10801.452, 406.539, 52891.878 25/06/26,12:29:04,03,08,1, 11.9,1,1, 16.364, 10801.466, 406.567, 52891.859 25/06/26,12:29:04,04,08,1, 11.9,1,1, 16.364, 10801.475, 406.587, 52891.888 25/06/26,12:29:04,05,08,1, 11.9,1,1, 16.364, 10801.492, 406.593, 52891.820 25/06/26,12:29:04,06,08,1, 11.9,1,1, 16.364, 10801.529, 406.603, 52891.834 25/06/26,12:29:04,07,08,1, 11.9,1,1, 16.364, 10801.498, 406.640, 52891.797 25/06/26,12:29:04,08,08,1, 11.9,1,1, 16.364, 10801.521, 406.618, 52891.777 25/06/26,12:29:04,09,08,1, 11.9,1,1, 16.364, 10801.545, 406.647, 52891.864 25/06/26,12:29:04,10,08,1, 11.9,1,1, 16.364, 10801.541, 406.633, 52891.874 25/06/26,12:29:04,11,08,1, 11.9,1,1, 16.364, 10801.540, 406.644, 52891.871 25/06/26,12:29:04,12,08,1, 11.9,1,1, 16.364, 10801.567, 406.688, 52891.833 25/06/26,12:29:04,13,08,1, 11.9,1,1, 16.364, 10801.568, 406.691, 52891.755 25/06/26,12:29:04,14,08,1, 11.9,1,1, 16.364, 10801.593, 406.716, 52891.731 25/06/26,12:29:04,15,08,1, 11.9,1,1, 16.364, 10801.593, 406.702, 52891.842 25/06/26,12:29:04,16,08,1, 11.9,1,1, 16.364, 10801.625, 406.707, 52891.721 25/06/26,12:29:04,17,08,1, 11.9,1,1, 16.364, 10801.605, 406.779, 52891.799 25/06/26,12:29:04,18,08,1, 11.9,1,1, 16.364, 10801.632, 406.790, 52891.830 25/06/26,12:29:04,19,08,1, 11.9,1,1, 16.364, 10801.662, 406.789, 52891.784 25/06/26,12:29:05,00,07,1, 11.9,1,1, 16.364, 10801.657, 406.789, 52891.784 25/06/26,12:29:05,01,07,1, 11.9,1,1, 16.364, 10801.666, 406.826, 52891.812 25/06/26,12:29:05,02,07,1, 11.9,1,1, 16.364, 10801.691, 406.846, 52891.759 25/06/26,12:29:05,03,07,1, 11.9,1,1, 16.364, 10801.690, 406.854, 52891.725 25/06/26,12:29:05,04,07,1, 11.9,1,1, 16.364, 10801.708, 406.881, 52891.814 25/06/26,12:29:05,05,07,1, 11.9,1,1, 16.364, 10801.712, 406.874, 52891.703 25/06/26,12:29:05,06,07,1, 11.9,1,1, 16.364, 10801.719, 406.890, 52891.721 25/06/26,12:29:05,07,07,1, 11.9,1,1, 16.364, 10801.744, 406.908, 52891.840 25/06/26,12:29:05,08,07,1, 11.9,1,1, 16.364, 10801.775, 406.942, 52891.765 25/06/26,12:29:05,09,07,1, 11.9,1,1, 16.364, 10801.744, 406.965, 52891.797 25/06/26,12:29:05,10,07,1, 11.9,1,1, 16.364, 10801.783, 406.970, 52891.716 25/06/26,12:29:05,11,07,1, 11.9,1,1, 16.364, 10801.799, 406.967, 52891.771 25/06/26,12:29:05,12,07,1, 11.9,1,1, 16.364, 10801.814, 406.970, 52891.718 25/06/26,12:29:05,13,07,1, 11.9,1,1, 16.364, 10801.823, 407.008, 52891.727 25/06/26,12:29:05,14,07,1, 11.9,1,1, 16.364, 10801.849, 407.047, 52891.834 25/06/26,12:29:05,15,07,1, 11.9,1,1, 16.364, 10801.893, 407.018, 52891.790 25/06/26,12:29:05,16,07,1, 11.9,1,1, 16.364, 10801.877, 407.067, 52891.779 25/06/26,12:29:05,17,07,1, 11.9,1,1, 16.364, 10801.895, 407.065, 52891.766 25/06/26,12:29:05,18,07,1, 11.9,1,1, 16.364, 10801.913, 407.075, 52891.788 25/06/26,12:29:05,19,07,1, 11.9,1,1, 16.364, 10801.915, 407.062, 52891.729 25/06/26,12:29:06,00,07,1, 11.8,1,1, 16.366, 10801.908, 407.062, 52891.729 25/06/26,12:29:06,01,07,1, 11.8,1,1, 16.366, 10801.951, 407.116, 52891.742 25/06/26,12:29:06,02,07,1, 11.8,1,1, 16.366, 10801.969, 407.119, 52891.795 25/06/26,12:29:06,03,07,1, 11.8,1,1, 16.366, 10802.002, 407.146, 52891.738 25/06/26,12:29:06,04,07,1, 11.8,1,1, 16.366, 10802.002, 407.169, 52891.762 25/06/26,12:29:06,05,07,1, 11.8,1,1, 16.366, 10802.050, 407.171, 52891.731 25/06/26,12:29:06,06,07,1, 11.8,1,1, 16.366, 10802.060, 407.173, 52891.664 25/06/26,12:29:06,07,07,1, 11.8,1,1, 16.366, 10802.078, 407.190, 52891.684 25/06/26,12:29:06,08,07,1, 11.8,1,1, 16.366, 10802.115, 407.204, 52891.665 25/06/26,12:29:06,09,07,1, 11.8,1,1, 16.366, 10802.128, 407.234, 52891.649 25/06/26,12:29:06,10,07,1, 11.8,1,1, 16.366, 10802.148, 407.237, 52891.749 25/06/26,12:29:06,11,07,1, 11.8,1,1, 16.366, 10802.163, 407.252, 52891.707 25/06/26,12:29:06,12,07,1, 11.8,1,1, 16.366, 10802.161, 407.278, 52891.738 25/06/26,12:29:06,13,07,1, 11.8,1,1, 16.366, 10802.180, 407.287, 52891.734 25/06/26,12:29:06,14,07,1, 11.8,1,1, 16.366, 10802.228, 407.315, 52891.704 25/06/26,12:29:06,15,07,1, 11.8,1,1, 16.366, 10802.254, 407.320, 52891.636 25/06/26,12:29:06,16,07,1, 11.8,1,1, 16.366, 10802.262, 407.347, 52891.737 25/06/26,12:29:06,17,07,1, 11.8,1,1, 16.366, 10802.264, 407.361, 52891.617 25/06/26,12:29:06,18,07,1, 11.8,1,1, 16.366, 10802.293, 407.368, 52891.746 25/06/26,12:29:06,19,07,1, 11.8,1,1, 16.366, 10802.339, 407.376, 52891.599 25/06/26,12:29:07,00,07,1, 12.0,1,1, 16.361, 10802.333, 407.376, 52891.599 25/06/26,12:29:07,01,07,1, 12.0,1,1, 16.361, 10802.352, 407.385, 52891.721 25/06/26,12:29:07,02,07,1, 12.0,1,1, 16.361, 10802.398, 407.428, 52891.606 25/06/26,12:29:07,03,07,1, 12.0,1,1, 16.361, 10802.381, 407.409, 52891.662 25/06/26,12:29:07,04,07,1, 12.0,1,1, 16.361, 10802.430, 407.434, 52891.671 25/06/26,12:29:07,05,07,1, 12.0,1,1, 16.361, 10802.441, 407.440, 52891.645 25/06/26,12:29:07,06,07,1, 12.0,1,1, 16.361, 10802.496, 407.463, 52891.651 25/06/26,12:29:07,07,07,1, 12.0,1,1, 16.361, 10802.501, 407.457, 52891.585 25/06/26,12:29:07,08,07,1, 12.0,1,1, 16.361, 10802.527, 407.478, 52891.633 25/06/26,12:29:07,09,07,1, 12.0,1,1, 16.361, 10802.577, 407.466, 52891.631 25/06/26,12:29:07,10,07,1, 12.0,1,1, 16.361, 10802.584, 407.510, 52891.611 25/06/26,12:29:07,11,07,1, 12.0,1,1, 16.361, 10802.630, 407.507, 52891.542 25/06/26,12:29:07,12,07,1, 12.0,1,1, 16.361, 10802.630, 407.481, 52891.645 25/06/26,12:29:07,13,07,1, 12.0,1,1, 16.361, 10802.646, 407.521, 52891.610 25/06/26,12:29:07,14,07,1, 12.0,1,1, 16.361, 10802.682, 407.533, 52891.612 25/06/26,12:29:07,15,07,1, 12.0,1,1, 16.361, 10802.684, 407.540, 52891.610 25/06/26,12:29:07,16,07,1, 12.0,1,1, 16.361, 10802.751, 407.558, 52891.608 25/06/26,12:29:07,17,07,1, 12.0,1,1, 16.361, 10802.777, 407.563, 52891.600 25/06/26,12:29:07,18,07,1, 12.0,1,1, 16.361, 10802.788, 407.603, 52891.646 25/06/26,12:29:07,19,07,1, 12.0,1,1, 16.361, 10802.830, 407.582, 52891.634 25/06/26,12:29:08,00,06,1, 11.9,1,1, 16.363, 10802.826, 407.582, 52891.634 25/06/26,12:29:08,01,06,1, 11.9,1,1, 16.363, 10802.880, 407.632, 52891.590 25/06/26,12:29:08,02,06,1, 11.9,1,1, 16.363, 10802.922, 407.655, 52891.563 25/06/26,12:29:08,03,06,1, 11.9,1,1, 16.363, 10802.923, 407.646, 52891.635 25/06/26,12:29:08,04,06,1, 11.9,1,1, 16.363, 10802.942, 407.665, 52891.547 25/06/26,12:29:08,05,06,1, 11.9,1,1, 16.363, 10802.971, 407.664, 52891.563 25/06/26,12:29:08,06,06,1, 11.9,1,1, 16.363, 10803.007, 407.668, 52891.515 25/06/26,12:29:08,07,06,1, 11.9,1,1, 16.363, 10803.053, 407.699, 52891.618 25/06/26,12:29:08,08,06,1, 11.9,1,1, 16.363, 10803.047, 407.660, 52891.542 25/06/26,12:29:08,09,06,1, 11.9,1,1, 16.363, 10803.089, 407.675, 52891.502 25/06/26,12:29:08,10,06,1, 11.9,1,1, 16.363, 10803.104, 407.702, 52891.493 25/06/26,12:29:08,11,06,1, 11.9,1,1, 16.363, 10803.125, 407.675, 52891.488 25/06/26,12:29:08,12,06,1, 11.9,1,1, 16.363, 10803.141, 407.702, 52891.587 25/06/26,12:29:08,13,06,1, 11.9,1,1, 16.363, 10803.197, 407.725, 52891.605 25/06/26,12:29:08,14,06,1, 11.9,1,1, 16.363, 10803.213, 407.689, 52891.552 25/06/26,12:29:08,15,06,1, 11.9,1,1, 16.363, 10803.231, 407.685, 52891.515 25/06/26,12:29:08,16,06,1, 11.9,1,1, 16.363, 10803.278, 407.687, 52891.470 25/06/26,12:29:08,17,06,1, 11.9,1,1, 16.363, 10803.283, 407.694, 52891.448 25/06/26,12:29:08,18,06,1, 11.9,1,1, 16.363, 10803.318, 407.722, 52891.504 25/06/26,12:29:08,19,06,1, 11.9,1,1, 16.363, 10803.357, 407.728, 52891.449 25/06/26,12:29:09,00,06,1, 11.9,1,1, 16.364, 10803.351, 407.728, 52891.449 25/06/26,12:29:09,01,06,1, 11.9,1,1, 16.364, 10803.374, 407.714, 52891.464 25/06/26,12:29:09,02,06,1, 11.9,1,1, 16.364, 10803.409, 407.748, 52891.428 25/06/26,12:29:09,03,06,1, 11.9,1,1, 16.364, 10803.427, 407.729, 52891.376 25/06/26,12:29:09,04,06,1, 11.9,1,1, 16.364, 10803.477, 407.736, 52891.404 25/06/26,12:29:09,05,06,1, 11.9,1,1, 16.364, 10803.485, 407.741, 52891.403 25/06/26,12:29:09,06,06,1, 11.9,1,1, 16.364, 10803.511, 407.739, 52891.391 25/06/26,12:29:09,07,06,1, 11.9,1,1, 16.364, 10803.579, 407.739, 52891.386 25/06/26,12:29:09,08,06,1, 11.9,1,1, 16.364, 10803.559, 407.783, 52891.426 25/06/26,12:29:09,09,06,1, 11.9,1,1, 16.364, 10803.582, 407.782, 52891.363 25/06/26,12:29:09,10,06,1, 11.9,1,1, 16.364, 10803.629, 407.792, 52891.361 25/06/26,12:29:09,11,06,1, 11.9,1,1, 16.364, 10803.634, 407.752, 52891.397 25/06/26,12:29:09,12,06,1, 11.9,1,1, 16.364, 10803.651, 407.774, 52891.317 25/06/26,12:29:09,13,06,1, 11.9,1,1, 16.364, 10803.667, 407.786, 52891.343 25/06/26,12:29:09,14,06,1, 11.9,1,1, 16.364, 10803.697, 407.799, 52891.351 25/06/26,12:29:09,15,06,1, 11.9,1,1, 16.364, 10803.702, 407.788, 52891.353 25/06/26,12:29:09,16,06,1, 11.9,1,1, 16.364, 10803.736, 407.791, 52891.314 25/06/26,12:29:09,17,06,1, 11.9,1,1, 16.364, 10803.736, 407.805, 52891.402 25/06/26,12:29:09,18,06,1, 11.9,1,1, 16.364, 10803.764, 407.791, 52891.309 25/06/26,12:29:09,19,06,1, 11.9,1,1, 16.364, 10803.803, 407.811, 52891.258 25/06/26,12:29:10,00,06,1, 12.0,1,1, 16.364, 10803.802, 407.811, 52891.258 25/06/26,12:29:10,01,06,1, 12.0,1,1, 16.364, 10803.837, 407.793, 52891.326 25/06/26,12:29:10,02,06,1, 12.0,1,1, 16.364, 10803.827, 407.802, 52891.259 25/06/26,12:29:10,03,06,1, 12.0,1,1, 16.364, 10803.853, 407.784, 52891.186 25/06/26,12:29:10,04,06,1, 12.0,1,1, 16.364, 10803.846, 407.784, 52891.235 25/06/26,12:29:10,05,06,1, 12.0,1,1, 16.364, 10803.866, 407.776, 52891.275 25/06/26,12:29:10,06,06,1, 12.0,1,1, 16.364, 10803.898, 407.777, 52891.215 25/06/26,12:29:10,07,06,1, 12.0,1,1, 16.364, 10803.902, 407.766, 52891.213 25/06/26,12:29:10,08,06,1, 12.0,1,1, 16.364, 10803.900, 407.773, 52891.243 25/06/26,12:29:10,09,06,1, 12.0,1,1, 16.364, 10803.920, 407.776, 52891.203 25/06/26,12:29:10,10,06,1, 12.0,1,1, 16.364, 10803.929, 407.773, 52891.233 25/06/26,12:29:10,11,06,1, 12.0,1,1, 16.364, 10803.931, 407.764, 52891.192 25/06/26,12:29:10,12,06,1, 12.0,1,1, 16.364, 10803.942, 407.762, 52891.221 25/06/26,12:29:10,13,06,1, 12.0,1,1, 16.364, 10803.962, 407.744, 52891.131 25/06/26,12:29:10,14,06,1, 12.0,1,1, 16.364, 10803.959, 407.765, 52891.123 25/06/26,12:29:10,15,06,1, 12.0,1,1, 16.364, 10803.994, 407.786, 52891.131 25/06/26,12:29:10,16,06,1, 12.0,1,1, 16.364, 10804.029, 407.779, 52891.123 25/06/26,12:29:10,17,06,1, 12.0,1,1, 16.364, 10804.022, 407.781, 52891.147 25/06/26,12:29:10,18,06,1, 12.0,1,1, 16.364, 10804.007, 407.747, 52891.094 25/06/26,12:29:10,19,06,1, 12.0,1,1, 16.364, 10804.037, 407.743, 52891.045 25/06/26,12:29:11,00,06,1, 11.9,1,1, 16.364, 10804.036, 407.743, 52891.045 25/06/26,12:29:11,01,06,1, 11.9,1,1, 16.364, 10804.053, 407.760, 52891.064 25/06/26,12:29:11,02,06,1, 11.9,1,1, 16.364, 10804.047, 407.797, 52891.151 25/06/26,12:29:11,03,06,1, 11.9,1,1, 16.364, 10804.034, 407.776, 52891.094 25/06/26,12:29:11,04,06,1, 11.9,1,1, 16.364, 10804.053, 407.781, 52891.069 25/06/26,12:29:11,05,06,1, 11.9,1,1, 16.364, 10804.066, 407.770, 52891.027 25/06/26,12:29:11,06,06,1, 11.9,1,1, 16.364, 10804.067, 407.750, 52890.959 25/06/26,12:29:11,07,06,1, 11.9,1,1, 16.364, 10804.078, 407.739, 52891.013 25/06/26,12:29:11,08,06,1, 11.9,1,1, 16.364, 10804.053, 407.741, 52891.009 25/06/26,12:29:11,09,06,1, 11.9,1,1, 16.364, 10804.067, 407.753, 52890.920 25/06/26,12:29:11,10,06,1, 11.9,1,1, 16.364, 10804.064, 407.748, 52890.964 25/06/26,12:29:11,11,06,1, 11.9,1,1, 16.364, 10804.083, 407.748, 52891.012 25/06/26,12:29:11,12,06,1, 11.9,1,1, 16.364, 10804.087, 407.750, 52890.993 25/06/26,12:29:11,13,06,1, 11.9,1,1, 16.364, 10804.074, 407.776, 52891.219 25/06/26,12:29:11,14,06,1, 11.9,1,1, 16.364, 10804.116, 407.729, 52890.876 25/06/26,12:29:11,15,06,1, 11.9,1,1, 16.364, 10804.101, 407.731, 52890.856 25/06/26,12:29:11,16,06,1, 11.9,1,1, 16.364, 10804.127, 407.751, 52890.905 25/06/26,12:29:11,17,06,1, 11.9,1,1, 16.364, 10804.101, 407.747, 52890.904 25/06/26,12:29:11,18,06,1, 11.9,1,1, 16.364, 10804.093, 407.724, 52890.911 25/06/26,12:29:11,19,06,1, 11.9,1,1, 16.364, 10804.119, 407.733, 52890.922 25/06/26,12:29:12,00,06,1, 11.9,1,1, 16.364, 10804.111, 407.733, 52890.922 25/06/26,12:29:12,01,06,1, 11.9,1,1, 16.364, 10804.052, 407.742, 52890.893 25/06/26,12:29:12,02,06,1, 11.9,1,1, 16.364, 10804.081, 407.755, 52890.883 25/06/26,12:29:12,03,06,1, 11.9,1,1, 16.364, 10804.099, 407.748, 52890.825 25/06/26,12:29:12,04,06,1, 11.9,1,1, 16.364, 10804.087, 407.733, 52890.908 25/06/26,12:29:12,05,06,1, 11.9,1,1, 16.364, 10804.079, 407.737, 52890.861 25/06/26,12:29:12,06,06,1, 11.9,1,1, 16.364, 10804.074, 407.752, 52890.809 25/06/26,12:29:12,07,06,1, 11.9,1,1, 16.364, 10804.053, 407.745, 52890.778 25/06/26,12:29:12,08,06,1, 11.9,1,1, 16.364, 10804.053, 407.734, 52890.847 25/06/26,12:29:12,09,06,1, 11.9,1,1, 16.364, 10804.054, 407.732, 52890.770 25/06/26,12:29:12,10,06,1, 11.9,1,1, 16.364, 10804.064, 407.753, 52890.802 25/06/26,12:29:12,11,06,1, 11.9,1,1, 16.364, 10804.052, 407.724, 52890.769 25/06/26,12:29:12,12,06,1, 11.9,1,1, 16.364, 10804.077, 407.744, 52890.838 25/06/26,12:29:12,13,06,1, 11.9,1,1, 16.364, 10804.033, 407.742, 52890.791 25/06/26,12:29:12,14,06,1, 11.9,1,1, 16.364, 10804.041, 407.735, 52890.806 25/06/26,12:29:12,15,06,1, 11.9,1,1, 16.364, 10804.032, 407.750, 52890.765 25/06/26,12:29:12,16,06,1, 11.9,1,1, 16.364, 10804.048, 407.730, 52890.709 25/06/26,12:29:12,17,06,1, 11.9,1,1, 16.364, 10804.029, 407.737, 52890.709 25/06/26,12:29:12,18,06,1, 11.9,1,1, 16.364, 10804.020, 407.756, 52890.746 25/06/26,12:29:12,19,06,1, 11.9,1,1, 16.364, 10804.028, 407.757, 52890.705 25/06/26,12:29:13,00,07,1, 11.8,1,1, 16.364, 10804.027, 407.757, 52890.705 25/06/26,12:29:13,01,07,1, 11.8,1,1, 16.364, 10804.024, 407.776, 52890.740 25/06/26,12:29:13,02,07,1, 11.8,1,1, 16.364, 10803.999, 407.798, 52890.705 25/06/26,12:29:13,03,07,1, 11.8,1,1, 16.364, 10804.005, 407.804, 52890.732 25/06/26,12:29:13,04,07,1, 11.8,1,1, 16.364, 10803.993, 407.812, 52890.686 25/06/26,12:29:13,05,07,1, 11.8,1,1, 16.364, 10803.987, 407.811, 52890.708 25/06/26,12:29:13,06,07,1, 11.8,1,1, 16.364, 10803.957, 407.809, 52890.713 25/06/26,12:29:13,07,07,1, 11.8,1,1, 16.364, 10803.971, 407.802, 52890.674 25/06/26,12:29:13,08,07,1, 11.8,1,1, 16.364, 10803.959, 407.803, 52890.698 25/06/26,12:29:13,09,07,1, 11.8,1,1, 16.364, 10803.968, 407.825, 52890.691 25/06/26,12:29:13,10,07,1, 11.8,1,1, 16.364, 10803.958, 407.827, 52890.622 25/06/26,12:29:13,11,07,1, 11.8,1,1, 16.364, 10803.932, 407.805, 52890.680 25/06/26,12:29:13,12,07,1, 11.8,1,1, 16.364, 10803.955, 407.821, 52890.572 25/06/26,12:29:13,13,07,1, 11.8,1,1, 16.364, 10803.920, 407.808, 52890.592 25/06/26,12:29:13,14,07,1, 11.8,1,1, 16.364, 10803.928, 407.803, 52890.575 25/06/26,12:29:13,15,07,1, 11.8,1,1, 16.364, 10803.944, 407.827, 52890.539 25/06/26,12:29:13,16,07,1, 11.8,1,1, 16.364, 10803.909, 407.849, 52890.605 25/06/26,12:29:13,17,07,1, 11.8,1,1, 16.364, 10803.910, 407.829, 52890.548 25/06/26,12:29:13,18,07,1, 11.8,1,1, 16.364, 10803.917, 407.856, 52890.590 25/06/26,12:29:13,19,07,1, 11.8,1,1, 16.364, 10803.900, 407.861, 52890.562 25/06/26,12:29:14,00,07,1, 11.9,1,1, 16.361, 10803.894, 407.861, 52890.562 25/06/26,12:29:14,01,07,1, 11.9,1,1, 16.361, 10803.871, 407.895, 52890.570 25/06/26,12:29:14,02,07,1, 11.9,1,1, 16.361, 10803.904, 407.887, 52890.622 25/06/26,12:29:14,03,07,1, 11.9,1,1, 16.361, 10803.900, 407.910, 52890.553 25/06/26,12:29:14,04,07,1, 11.9,1,1, 16.361, 10803.916, 407.915, 52890.528 25/06/26,12:29:14,05,07,1, 11.9,1,1, 16.361, 10803.876, 407.932, 52890.524 25/06/26,12:29:14,06,07,1, 11.9,1,1, 16.361, 10803.882, 407.982, 52890.557 25/06/26,12:29:14,07,07,1, 11.9,1,1, 16.361, 10803.891, 407.975, 52890.514 25/06/26,12:29:14,08,07,1, 11.9,1,1, 16.361, 10803.862, 407.967, 52890.457 25/06/26,12:29:14,09,07,1, 11.9,1,1, 16.361, 10803.874, 407.989, 52890.508 25/06/26,12:29:14,10,07,1, 11.9,1,1, 16.361, 10803.885, 407.983, 52890.540 25/06/26,12:29:14,11,07,1, 11.9,1,1, 16.361, 10803.850, 408.003, 52890.537 25/06/26,12:29:14,12,07,1, 11.9,1,1, 16.361, 10803.854, 408.023, 52890.561 25/06/26,12:29:14,13,07,1, 11.9,1,1, 16.361, 10803.873, 408.039, 52890.468 25/06/26,12:29:14,14,07,1, 11.9,1,1, 16.361, 10803.838, 408.012, 52890.458 25/06/26,12:29:14,15,07,1, 11.9,1,1, 16.361, 10803.826, 408.042, 52890.517 25/06/26,12:29:14,16,07,1, 11.9,1,1, 16.361, 10803.837, 408.038, 52890.456 25/06/26,12:29:14,17,07,1, 11.9,1,1, 16.361, 10803.850, 408.050, 52890.446 25/06/26,12:29:14,18,07,1, 11.9,1,1, 16.361, 10803.846, 408.044, 52890.453 25/06/26,12:29:14,19,07,1, 11.9,1,1, 16.361, 10803.841, 408.072, 52890.466 25/06/26,12:29:15,00,08,1, 11.9,1,1, 16.361, 10803.835, 408.072, 52890.466 25/06/26,12:29:15,01,08,1, 11.9,1,1, 16.361, 10803.822, 408.081, 52890.502 25/06/26,12:29:15,02,08,1, 11.9,1,1, 16.361, 10803.838, 408.110, 52890.415 25/06/26,12:29:15,03,08,1, 11.9,1,1, 16.361, 10803.829, 408.090, 52890.519 25/06/26,12:29:15,04,08,1, 11.9,1,1, 16.361, 10803.856, 408.101, 52890.406 25/06/26,12:29:15,05,08,1, 11.9,1,1, 16.361, 10803.804, 408.141, 52890.448 25/06/26,12:29:15,06,08,1, 11.9,1,1, 16.361, 10803.837, 408.136, 52890.389 25/06/26,12:29:15,07,08,1, 11.9,1,1, 16.361, 10803.835, 408.154, 52890.448 25/06/26,12:29:15,08,08,1, 11.9,1,1, 16.361, 10803.819, 408.173, 52890.415 25/06/26,12:29:15,09,08,1, 11.9,1,1, 16.361, 10803.797, 408.181, 52890.438 25/06/26,12:29:15,10,08,1, 11.9,1,1, 16.361, 10803.817, 408.205, 52890.355 25/06/26,12:29:15,11,08,1, 11.9,1,1, 16.361, 10803.822, 408.211, 52890.377 25/06/26,12:29:15,12,08,1, 11.9,1,1, 16.361, 10803.813, 408.231, 52890.435 25/06/26,12:29:15,13,08,1, 11.9,1,1, 16.361, 10803.787, 408.245, 52890.348 25/06/26,12:29:15,14,08,1, 11.9,1,1, 16.361, 10803.796, 408.271, 52890.346 25/06/26,12:29:15,15,08,1, 11.9,1,1, 16.361, 10803.799, 408.265, 52890.304 25/06/26,12:29:15,16,08,1, 11.9,1,1, 16.361, 10803.783, 408.273, 52890.330 25/06/26,12:29:15,17,08,1, 11.9,1,1, 16.361, 10803.788, 408.288, 52890.409 25/06/26,12:29:15,18,08,1, 11.9,1,1, 16.361, 10803.796, 408.302, 52890.351 25/06/26,12:29:15,19,08,1, 11.9,1,1, 16.361, 10803.820, 408.317, 52890.362 25/06/26,12:29:16,00,08,1, 11.9,1,1, 16.366, 10803.819, 408.317, 52890.362 25/06/26,12:29:16,01,08,1, 11.9,1,1, 16.366, 10803.801, 408.346, 52890.362 25/06/26,12:29:16,02,08,1, 11.9,1,1, 16.366, 10803.812, 408.337, 52890.364 25/06/26,12:29:16,03,08,1, 11.9,1,1, 16.366, 10803.785, 408.350, 52890.349 25/06/26,12:29:16,04,08,1, 11.9,1,1, 16.366, 10803.813, 408.333, 52890.308 25/06/26,12:29:16,05,08,1, 11.9,1,1, 16.366, 10803.803, 408.335, 52890.314 25/06/26,12:29:16,06,08,1, 11.9,1,1, 16.366, 10803.791, 408.364, 52890.231 25/06/26,12:29:16,07,08,1, 11.9,1,1, 16.366, 10803.808, 408.398, 52890.341 25/06/26,12:29:16,08,08,1, 11.9,1,1, 16.366, 10803.789, 408.415, 52890.321 25/06/26,12:29:16,09,08,1, 11.9,1,1, 16.366, 10803.822, 408.429, 52890.298 25/06/26,12:29:16,10,08,1, 11.9,1,1, 16.366, 10803.826, 408.433, 52890.307 25/06/26,12:29:16,11,08,1, 11.9,1,1, 16.366, 10803.801, 408.479, 52890.311 25/06/26,12:29:16,12,08,1, 11.9,1,1, 16.366, 10803.826, 408.486, 52890.299 25/06/26,12:29:16,13,08,1, 11.9,1,1, 16.366, 10803.831, 408.496, 52890.255 25/06/26,12:29:16,14,08,1, 11.9,1,1, 16.366, 10803.836, 408.520, 52890.292 25/06/26,12:29:16,15,08,1, 11.9,1,1, 16.366, 10803.823, 408.542, 52890.313 25/06/26,12:29:16,16,08,1, 11.9,1,1, 16.366, 10803.822, 408.582, 52890.333 25/06/26,12:29:16,17,08,1, 11.9,1,1, 16.366, 10803.835, 408.592, 52890.259 25/06/26,12:29:16,18,08,1, 11.9,1,1, 16.366, 10803.838, 408.613, 52890.337 25/06/26,12:29:16,19,08,1, 11.9,1,1, 16.366, 10803.838, 408.617, 52890.312 25/06/26,12:29:17,00,07,1, 11.9,1,1, 16.364, 10803.835, 408.617, 52890.312 25/06/26,12:29:17,01,07,1, 11.9,1,1, 16.364, 10803.873, 408.636, 52890.312 25/06/26,12:29:17,02,07,1, 11.9,1,1, 16.364, 10803.840, 408.684, 52890.301 25/06/26,12:29:17,03,07,1, 11.9,1,1, 16.364, 10803.861, 408.652, 52890.228 25/06/26,12:29:17,04,07,1, 11.9,1,1, 16.364, 10803.860, 408.692, 52890.332 25/06/26,12:29:17,05,07,1, 11.9,1,1, 16.364, 10803.876, 408.703, 52890.285 25/06/26,12:29:17,06,07,1, 11.9,1,1, 16.364, 10803.879, 408.713, 52890.289 25/06/26,12:29:17,07,07,1, 11.9,1,1, 16.364, 10803.880, 408.723, 52890.276 25/06/26,12:29:17,08,07,1, 11.9,1,1, 16.364, 10803.919, 408.723, 52890.267 25/06/26,12:29:17,09,07,1, 11.9,1,1, 16.364, 10803.914, 408.754, 52890.286 25/06/26,12:29:17,10,07,1, 11.9,1,1, 16.364, 10803.928, 408.773, 52890.292 25/06/26,12:29:17,11,07,1, 11.9,1,1, 16.364, 10803.917, 408.778, 52890.290 25/06/26,12:29:17,12,07,1, 11.9,1,1, 16.364, 10803.929, 408.822, 52890.300 25/06/26,12:29:17,13,07,1, 11.9,1,1, 16.364, 10803.948, 408.832, 52890.295 25/06/26,12:29:17,14,07,1, 11.9,1,1, 16.364, 10803.947, 408.860, 52890.207 25/06/26,12:29:17,15,07,1, 11.9,1,1, 16.364, 10803.917, 408.875, 52890.174 25/06/26,12:29:17,16,07,1, 11.9,1,1, 16.364, 10803.943, 408.891, 52890.219 25/06/26,12:29:17,17,07,1, 11.9,1,1, 16.364, 10803.976, 408.922, 52890.289 25/06/26,12:29:17,18,07,1, 11.9,1,1, 16.364, 10803.964, 408.978, 52890.298 25/06/26,12:29:17,19,07,1, 11.9,1,1, 16.364, 10803.962, 408.960, 52890.244 25/06/26,12:29:18,00,07,1, 11.9,1,1, 16.361, 10803.961, 408.960, 52890.244 25/06/26,12:29:18,01,07,1, 11.9,1,1, 16.361, 10803.959, 408.994, 52890.230 25/06/26,12:29:18,02,07,1, 11.9,1,1, 16.361, 10803.994, 409.017, 52890.282 25/06/26,12:29:18,03,07,1, 11.9,1,1, 16.361, 10804.012, 409.029, 52890.237 25/06/26,12:29:18,04,07,1, 11.9,1,1, 16.361, 10804.006, 409.041, 52890.196 25/06/26,12:29:18,05,07,1, 11.9,1,1, 16.361, 10804.018, 409.075, 52890.245 25/06/26,12:29:18,06,07,1, 11.9,1,1, 16.361, 10804.028, 409.063, 52890.147 25/06/26,12:29:18,07,07,1, 11.9,1,1, 16.361, 10804.050, 409.084, 52890.159 25/06/26,12:29:18,08,07,1, 11.9,1,1, 16.361, 10804.062, 409.118, 52890.266 25/06/26,12:29:18,09,07,1, 11.9,1,1, 16.361, 10804.052, 409.124, 52890.240 25/06/26,12:29:18,10,07,1, 11.9,1,1, 16.361, 10804.083, 409.144, 52890.252 25/06/26,12:29:18,11,07,1, 11.9,1,1, 16.361, 10804.057, 409.167, 52890.244 25/06/26,12:29:18,12,07,1, 11.9,1,1, 16.361, 10804.090, 409.183, 52890.244 25/06/26,12:29:18,13,07,1, 11.9,1,1, 16.361, 10804.085, 409.186, 52890.213 25/06/26,12:29:18,14,07,1, 11.9,1,1, 16.361, 10804.099, 409.212, 52890.173 25/06/26,12:29:18,15,07,1, 11.9,1,1, 16.361, 10804.128, 409.247, 52890.259 25/06/26,12:29:18,16,07,1, 11.9,1,1, 16.361, 10804.126, 409.262, 52890.197 25/06/26,12:29:18,17,07,1, 11.9,1,1, 16.361, 10804.136, 409.262, 52890.204 25/06/26,12:29:18,18,07,1, 11.9,1,1, 16.361, 10804.141, 409.306, 52890.274 25/06/26,12:29:18,19,07,1, 11.9,1,1, 16.361, 10804.169, 409.334, 52890.204 25/06/26,12:29:19,00,07,1, 11.9,1,1, 16.367, 10804.161, 409.334, 52890.204 25/06/26,12:29:19,01,07,1, 11.9,1,1, 16.367, 10804.184, 409.381, 52890.244 25/06/26,12:29:19,02,07,1, 11.9,1,1, 16.367, 10804.163, 409.387, 52890.202 25/06/26,12:29:19,03,07,1, 11.9,1,1, 16.367, 10804.167, 409.437, 52890.240 25/06/26,12:29:19,04,07,1, 11.9,1,1, 16.367, 10804.231, 409.408, 52890.203 25/06/26,12:29:19,05,07,1, 11.9,1,1, 16.367, 10804.221, 409.455, 52890.196 25/06/26,12:29:19,06,07,1, 11.9,1,1, 16.367, 10804.205, 409.467, 52890.186 25/06/26,12:29:19,07,07,1, 11.9,1,1, 16.367, 10804.250, 409.486, 52890.184 25/06/26,12:29:19,08,07,1, 11.9,1,1, 16.367, 10804.243, 409.504, 52890.215 25/06/26,12:29:19,09,07,1, 11.9,1,1, 16.367, 10804.239, 409.509, 52890.156 25/06/26,12:29:19,10,07,1, 11.9,1,1, 16.367, 10804.267, 409.536, 52890.165 25/06/26,12:29:19,11,07,1, 11.9,1,1, 16.367, 10804.280, 409.520, 52890.214 25/06/26,12:29:19,12,07,1, 11.9,1,1, 16.367, 10804.274, 409.565, 52890.182 25/06/26,12:29:19,13,07,1, 11.9,1,1, 16.367, 10804.313, 409.590, 52890.177 25/06/26,12:29:19,14,07,1, 11.9,1,1, 16.367, 10804.312, 409.613, 52890.153 25/06/26,12:29:19,15,07,1, 11.9,1,1, 16.367, 10804.319, 409.631, 52890.129 25/06/26,12:29:19,16,07,1, 11.9,1,1, 16.367, 10804.331, 409.647, 52890.257 25/06/26,12:29:19,17,07,1, 11.9,1,1, 16.367, 10804.358, 409.671, 52890.246 25/06/26,12:29:19,18,07,1, 11.9,1,1, 16.367, 10804.333, 409.673, 52890.237 25/06/26,12:29:19,19,07,1, 11.9,1,1, 16.367, 10804.378, 409.718, 52890.170 25/06/26,12:29:20,00,07,1, 11.9,1,1, 16.361, 10804.378, 409.718, 52890.170 25/06/26,12:29:20,01,07,1, 11.9,1,1, 16.361, 10804.383, 409.754, 52890.171 25/06/26,12:29:20,02,07,1, 11.9,1,1, 16.361, 10804.449, 409.780, 52890.216 25/06/26,12:29:20,03,07,1, 11.9,1,1, 16.361, 10804.407, 409.808, 52890.244 25/06/26,12:29:20,04,07,1, 11.9,1,1, 16.361, 10804.418, 409.789, 52890.165 25/06/26,12:29:20,05,07,1, 11.9,1,1, 16.361, 10804.416, 409.814, 52890.163 25/06/26,12:29:20,06,07,1, 11.9,1,1, 16.361, 10804.415, 409.838, 52890.231 25/06/26,12:29:20,07,07,1, 11.9,1,1, 16.361, 10804.446, 409.844, 52890.162 25/06/26,12:29:20,08,07,1, 11.9,1,1, 16.361, 10804.447, 409.869, 52890.167 25/06/26,12:29:20,09,07,1, 11.9,1,1, 16.361, 10804.446, 409.886, 52890.206 25/06/26,12:29:20,10,07,1, 11.9,1,1, 16.361, 10804.446, 409.870, 52890.172 25/06/26,12:29:20,11,07,1, 11.9,1,1, 16.361, 10804.510, 409.878, 52890.144 25/06/26,12:29:20,12,07,1, 11.9,1,1, 16.361, 10804.465, 409.928, 52890.204 25/06/26,12:29:20,13,07,1, 11.9,1,1, 16.361, 10804.486, 409.927, 52890.110 25/06/26,12:29:20,14,07,1, 11.9,1,1, 16.361, 10804.496, 409.938, 52890.128 25/06/26,12:29:20,15,07,1, 11.9,1,1, 16.361, 10804.512, 409.945, 52890.063 25/06/26,12:29:20,16,07,1, 11.9,1,1, 16.361, 10804.525, 409.992, 52890.165 25/06/26,12:29:20,17,07,1, 11.9,1,1, 16.361, 10804.528, 410.011, 52890.127 25/06/26,12:29:20,18,07,1, 11.9,1,1, 16.361, 10804.526, 410.023, 52890.205 25/06/26,12:29:20,19,07,1, 11.9,1,1, 16.361, 10804.538, 410.006, 52890.129 25/06/26,12:29:21,00,07,1, 11.9,1,1, 16.366, 10804.536, 410.006, 52890.129 25/06/26,12:29:21,01,07,1, 11.9,1,1, 16.366, 10804.562, 410.056, 52890.201 25/06/26,12:29:21,02,07,1, 11.9,1,1, 16.366, 10804.552, 410.083, 52890.151 25/06/26,12:29:21,03,07,1, 11.9,1,1, 16.366, 10804.567, 410.102, 52890.109 25/06/26,12:29:21,04,07,1, 11.9,1,1, 16.366, 10804.571, 410.114, 52890.246 25/06/26,12:29:21,05,07,1, 11.9,1,1, 16.366, 10804.571, 410.135, 52890.143 25/06/26,12:29:21,06,07,1, 11.9,1,1, 16.366, 10804.573, 410.151, 52890.175 25/06/26,12:29:21,07,07,1, 11.9,1,1, 16.366, 10804.579, 410.134, 52890.138 25/06/26,12:29:21,08,07,1, 11.9,1,1, 16.366, 10804.587, 410.156, 52890.175 25/06/26,12:29:21,09,07,1, 11.9,1,1, 16.366, 10804.576, 410.195, 52890.211 25/06/26,12:29:21,10,07,1, 11.9,1,1, 16.366, 10804.591, 410.193, 52890.205 25/06/26,12:29:21,11,07,1, 11.9,1,1, 16.366, 10804.589, 410.211, 52890.103 25/06/26,12:29:21,12,07,1, 11.9,1,1, 16.366, 10804.585, 410.214, 52890.122 25/06/26,12:29:21,13,07,1, 11.9,1,1, 16.366, 10804.603, 410.255, 52890.140 25/06/26,12:29:21,14,07,1, 11.9,1,1, 16.366, 10804.588, 410.273, 52890.204 25/06/26,12:29:21,15,07,1, 11.9,1,1, 16.366, 10804.611, 410.264, 52890.170 25/06/26,12:29:21,16,07,1, 11.9,1,1, 16.366, 10804.628, 410.293, 52890.143 25/06/26,12:29:21,17,07,1, 11.9,1,1, 16.366, 10804.628, 410.296, 52890.124 25/06/26,12:29:21,18,07,1, 11.9,1,1, 16.366, 10804.620, 410.320, 52890.179 25/06/26,12:29:21,19,07,1, 11.9,1,1, 16.366, 10804.631, 410.348, 52890.152 25/06/26,12:29:22,00,07,1, 12.0,1,1, 16.367, 10804.628, 410.348, 52890.152 25/06/26,12:29:22,01,07,1, 12.0,1,1, 16.367, 10804.632, 410.379, 52890.125 25/06/26,12:29:22,02,07,1, 12.0,1,1, 16.367, 10804.675, 410.388, 52890.211 25/06/26,12:29:22,03,07,1, 12.0,1,1, 16.367, 10804.667, 410.396, 52890.160 25/06/26,12:29:22,04,07,1, 12.0,1,1, 16.367, 10804.649, 410.415, 52890.178 25/06/26,12:29:22,05,07,1, 12.0,1,1, 16.367, 10804.662, 410.429, 52890.121 25/06/26,12:29:22,06,07,1, 12.0,1,1, 16.367, 10804.685, 410.463, 52890.131 25/06/26,12:29:22,07,07,1, 12.0,1,1, 16.367, 10804.681, 410.471, 52890.101 25/06/26,12:29:22,08,07,1, 12.0,1,1, 16.367, 10804.667, 410.503, 52890.113 25/06/26,12:29:22,09,07,1, 12.0,1,1, 16.367, 10804.683, 410.471, 52890.083 25/06/26,12:29:22,10,07,1, 12.0,1,1, 16.367, 10804.646, 410.502, 52890.145 25/06/26,12:29:22,11,07,1, 12.0,1,1, 16.367, 10804.685, 410.508, 52890.070 25/06/26,12:29:22,12,07,1, 12.0,1,1, 16.367, 10804.670, 410.529, 52890.073 25/06/26,12:29:22,13,07,1, 12.0,1,1, 16.367, 10804.664, 410.547, 52890.087 25/06/26,12:29:22,14,07,1, 12.0,1,1, 16.367, 10804.677, 410.537, 52890.073 25/06/26,12:29:22,15,07,1, 12.0,1,1, 16.367, 10804.684, 410.568, 52890.080 25/06/26,12:29:22,16,07,1, 12.0,1,1, 16.367, 10804.701, 410.548, 52890.147 25/06/26,12:29:22,17,07,1, 12.0,1,1, 16.367, 10804.719, 410.579, 52890.151 25/06/26,12:29:22,18,07,1, 12.0,1,1, 16.367, 10804.718, 410.575, 52890.098 25/06/26,12:29:22,19,07,1, 12.0,1,1, 16.367, 10804.715, 410.609, 52890.090 25/06/26,12:29:23,00,07,1, 12.0,1,1, 16.364, 10804.712, 410.609, 52890.090 25/06/26,12:29:23,01,07,1, 12.0,1,1, 16.364, 10804.750, 410.656, 52890.028 25/06/26,12:29:23,02,07,1, 12.0,1,1, 16.364, 10804.755, 410.666, 52890.094 25/06/26,12:29:23,03,07,1, 12.0,1,1, 16.364, 10804.764, 410.667, 52890.113 25/06/26,12:29:23,04,07,1, 12.0,1,1, 16.364, 10804.756, 410.725, 52890.145 25/06/26,12:29:23,05,07,1, 12.0,1,1, 16.364, 10804.753, 410.740, 52890.157 25/06/26,12:29:23,06,07,1, 12.0,1,1, 16.364, 10804.751, 410.740, 52890.093 25/06/26,12:29:23,07,07,1, 12.0,1,1, 16.364, 10804.750, 410.756, 52890.124 25/06/26,12:29:23,08,07,1, 12.0,1,1, 16.364, 10804.742, 410.777, 52890.139 25/06/26,12:29:23,09,07,1, 12.0,1,1, 16.364, 10804.749, 410.791, 52890.122 25/06/26,12:29:23,10,07,1, 12.0,1,1, 16.364, 10804.773, 410.815, 52890.150 25/06/26,12:29:23,11,07,1, 12.0,1,1, 16.364, 10804.777, 410.817, 52890.082 25/06/26,12:29:23,12,07,1, 12.0,1,1, 16.364, 10804.780, 410.833, 52890.063 25/06/26,12:29:23,13,07,1, 12.0,1,1, 16.364, 10804.795, 410.813, 52890.091 25/06/26,12:29:23,14,07,1, 12.0,1,1, 16.364, 10804.800, 410.855, 52890.059 25/06/26,12:29:23,15,07,1, 12.0,1,1, 16.364, 10804.794, 410.865, 52890.097 25/06/26,12:29:23,16,07,1, 12.0,1,1, 16.364, 10804.800, 410.857, 52890.059 25/06/26,12:29:23,17,07,1, 12.0,1,1, 16.364, 10804.806, 410.878, 52890.075 25/06/26,12:29:23,18,07,1, 12.0,1,1, 16.364, 10804.804, 410.943, 52890.082 25/06/26,12:29:23,19,07,1, 12.0,1,1, 16.364, 10804.824, 410.939, 52890.086 25/06/26,12:29:24,00,07,1, 11.9,1,1, 16.364, 10804.820, 410.939, 52890.086 25/06/26,12:29:24,01,07,1, 11.9,1,1, 16.364, 10804.827, 410.965, 52890.096 25/06/26,12:29:24,02,07,1, 11.9,1,1, 16.364, 10804.813, 410.999, 52890.090 25/06/26,12:29:24,03,07,1, 11.9,1,1, 16.364, 10804.842, 411.006, 52890.099 25/06/26,12:29:24,04,07,1, 11.9,1,1, 16.364, 10804.855, 411.009, 52890.056 25/06/26,12:29:24,05,07,1, 11.9,1,1, 16.364, 10804.852, 411.031, 52890.017 25/06/26,12:29:24,06,07,1, 11.9,1,1, 16.364, 10804.867, 411.047, 52890.031 25/06/26,12:29:24,07,07,1, 11.9,1,1, 16.364, 10804.851, 411.056, 52890.048 25/06/26,12:29:24,08,07,1, 11.9,1,1, 16.364, 10804.889, 411.080, 52890.151 25/06/26,12:29:24,09,07,1, 11.9,1,1, 16.364, 10804.898, 411.113, 52890.137 25/06/26,12:29:24,10,07,1, 11.9,1,1, 16.364, 10804.896, 411.114, 52890.087 25/06/26,12:29:24,11,07,1, 11.9,1,1, 16.364, 10804.922, 411.090, 52890.036 25/06/26,12:29:24,12,07,1, 11.9,1,1, 16.364, 10804.919, 411.107, 52890.043 25/06/26,12:29:24,13,07,1, 11.9,1,1, 16.364, 10804.907, 411.129, 52890.066 25/06/26,12:29:24,14,07,1, 11.9,1,1, 16.364, 10804.939, 411.153, 52890.032 25/06/26,12:29:24,15,07,1, 11.9,1,1, 16.364, 10804.940, 411.155, 52890.107 25/06/26,12:29:24,16,07,1, 11.9,1,1, 16.364, 10804.953, 411.167, 52890.017 25/06/26,12:29:24,17,07,1, 11.9,1,1, 16.364, 10804.942, 411.197, 52890.077 25/06/26,12:29:24,18,07,1, 11.9,1,1, 16.364, 10804.970, 411.211, 52890.035 25/06/26,12:29:24,19,07,1, 11.9,1,1, 16.364, 10804.940, 411.236, 52890.022 25/06/26,12:29:25,00,07,1, 11.8,1,1, 16.363, 10804.937, 411.236, 52890.022 25/06/26,12:29:25,01,07,1, 11.8,1,1, 16.363, 10805.005, 411.260, 52890.063 25/06/26,12:29:25,02,07,1, 11.8,1,1, 16.363, 10805.004, 411.286, 52890.058 25/06/26,12:29:25,03,07,1, 11.8,1,1, 16.363, 10805.037, 411.297, 52890.090 25/06/26,12:29:25,04,07,1, 11.8,1,1, 16.363, 10805.028, 411.323, 52890.051 25/06/26,12:29:25,05,07,1, 11.8,1,1, 16.363, 10805.046, 411.350, 52890.119 25/06/26,12:29:25,06,07,1, 11.8,1,1, 16.363, 10805.059, 411.367, 52890.099 25/06/26,12:29:25,07,07,1, 11.8,1,1, 16.363, 10805.061, 411.373, 52890.119 25/06/26,12:29:25,08,07,1, 11.8,1,1, 16.363, 10805.060, 411.388, 52890.085 25/06/26,12:29:25,09,07,1, 11.8,1,1, 16.363, 10805.079, 411.376, 52890.083 25/06/26,12:29:25,10,07,1, 11.8,1,1, 16.363, 10805.066, 411.402, 52890.131 25/06/26,12:29:25,11,07,1, 11.8,1,1, 16.363, 10805.069, 411.395, 52890.098 25/06/26,12:29:25,12,07,1, 11.8,1,1, 16.363, 10805.128, 411.420, 52890.090 25/06/26,12:29:25,13,07,1, 11.8,1,1, 16.363, 10805.109, 411.428, 52889.987 25/06/26,12:29:25,14,07,1, 11.8,1,1, 16.363, 10805.120, 411.447, 52890.087 25/06/26,12:29:25,15,07,1, 11.8,1,1, 16.363, 10805.105, 411.465, 52890.037 25/06/26,12:29:25,16,07,1, 11.8,1,1, 16.363, 10805.125, 411.493, 52890.022 25/06/26,12:29:25,17,07,1, 11.8,1,1, 16.363, 10805.167, 411.492, 52890.094 25/06/26,12:29:25,18,07,1, 11.8,1,1, 16.363, 10805.177, 411.513, 52890.026 25/06/26,12:29:25,19,07,1, 11.8,1,1, 16.363, 10805.189, 411.509, 52890.029 25/06/26,12:29:26,00,07,1, 11.9,1,1, 16.361, 10805.187, 411.509, 52890.029 25/06/26,12:29:26,01,07,1, 11.9,1,1, 16.361, 10805.225, 411.551, 52890.063 25/06/26,12:29:26,02,07,1, 11.9,1,1, 16.361, 10805.251, 411.593, 52890.063 25/06/26,12:29:26,03,07,1, 11.9,1,1, 16.361, 10805.259, 411.625, 52890.061 25/06/26,12:29:26,04,07,1, 11.9,1,1, 16.361, 10805.261, 411.632, 52890.102 25/06/26,12:29:26,05,07,1, 11.9,1,1, 16.361, 10805.276, 411.656, 52890.071 25/06/26,12:29:26,06,07,1, 11.9,1,1, 16.361, 10805.308, 411.645, 52890.073 25/06/26,12:29:26,07,07,1, 11.9,1,1, 16.361, 10805.330, 411.671, 52889.982 25/06/26,12:29:26,08,07,1, 11.9,1,1, 16.361, 10805.320, 411.698, 52890.048 25/06/26,12:29:26,09,07,1, 11.9,1,1, 16.361, 10805.342, 411.691, 52890.015 25/06/26,12:29:26,10,07,1, 11.9,1,1, 16.361, 10805.339, 411.707, 52890.085 25/06/26,12:29:26,11,07,1, 11.9,1,1, 16.361, 10805.381, 411.674, 52889.967 25/06/26,12:29:26,12,07,1, 11.9,1,1, 16.361, 10805.385, 411.740, 52889.951 25/06/26,12:29:26,13,07,1, 11.9,1,1, 16.361, 10805.391, 411.768, 52890.032 25/06/26,12:29:26,14,07,1, 11.9,1,1, 16.361, 10805.417, 411.766, 52889.999 25/06/26,12:29:26,15,07,1, 11.9,1,1, 16.361, 10805.420, 411.781, 52889.977 25/06/26,12:29:26,16,07,1, 11.9,1,1, 16.361, 10805.459, 411.775, 52889.991 25/06/26,12:29:26,17,07,1, 11.9,1,1, 16.361, 10805.497, 411.824, 52890.040 25/06/26,12:29:26,18,07,1, 11.9,1,1, 16.361, 10805.493, 411.830, 52889.973 25/06/26,12:29:26,19,07,1, 11.9,1,1, 16.361, 10805.540, 411.838, 52889.959 25/06/26,12:29:27,00,07,1, 11.9,1,1, 16.364, 10805.538, 411.838, 52889.959 25/06/26,12:29:27,01,07,1, 11.9,1,1, 16.364, 10805.576, 411.867, 52890.026 25/06/26,12:29:27,02,07,1, 11.9,1,1, 16.364, 10805.595, 411.907, 52890.048 25/06/26,12:29:27,03,07,1, 11.9,1,1, 16.364, 10805.569, 411.905, 52889.990 25/06/26,12:29:27,04,07,1, 11.9,1,1, 16.364, 10805.604, 411.920, 52889.999 25/06/26,12:29:27,05,07,1, 11.9,1,1, 16.364, 10805.632, 411.943, 52889.979 25/06/26,12:29:27,06,07,1, 11.9,1,1, 16.364, 10805.618, 411.951, 52890.020 25/06/26,12:29:27,07,07,1, 11.9,1,1, 16.364, 10805.665, 411.969, 52889.975 25/06/26,12:29:27,08,07,1, 11.9,1,1, 16.364, 10805.696, 411.952, 52889.994 25/06/26,12:29:27,09,07,1, 11.9,1,1, 16.364, 10805.699, 411.964, 52890.000 25/06/26,12:29:27,10,07,1, 11.9,1,1, 16.364, 10805.711, 411.993, 52890.051 25/06/26,12:29:27,11,07,1, 11.9,1,1, 16.364, 10805.745, 411.993, 52889.999 25/06/26,12:29:27,12,07,1, 11.9,1,1, 16.364, 10805.744, 412.005, 52889.978 25/06/26,12:29:27,13,07,1, 11.9,1,1, 16.364, 10805.790, 412.013, 52889.937 25/06/26,12:29:27,14,07,1, 11.9,1,1, 16.364, 10805.792, 412.020, 52889.983 25/06/26,12:29:27,15,07,1, 11.9,1,1, 16.364, 10805.828, 412.042, 52889.960 25/06/26,12:29:27,16,07,1, 11.9,1,1, 16.364, 10805.835, 412.045, 52889.921 25/06/26,12:29:27,17,07,1, 11.9,1,1, 16.364, 10805.880, 412.085, 52889.973 25/06/26,12:29:27,18,07,1, 11.9,1,1, 16.364, 10805.885, 412.087, 52889.923 25/06/26,12:29:27,19,07,1, 11.9,1,1, 16.364, 10805.921, 412.121, 52890.029 25/06/26,12:29:28,00,07,1, 11.9,1,1, 16.367, 10805.913, 412.121, 52890.029 25/06/26,12:29:28,01,07,1, 11.9,1,1, 16.367, 10805.955, 412.139, 52889.945 25/06/26,12:29:28,02,07,1, 11.9,1,1, 16.367, 10805.972, 412.133, 52889.951 25/06/26,12:29:28,03,07,1, 11.9,1,1, 16.367, 10805.976, 412.154, 52889.964 25/06/26,12:29:28,04,07,1, 11.9,1,1, 16.367, 10806.023, 412.192, 52889.993 25/06/26,12:29:28,05,07,1, 11.9,1,1, 16.367, 10806.032, 412.168, 52889.881 25/06/26,12:29:28,06,07,1, 11.9,1,1, 16.367, 10806.046, 412.218, 52889.950 25/06/26,12:29:28,07,07,1, 11.9,1,1, 16.367, 10806.070, 412.147, 52889.908 25/06/26,12:29:28,08,07,1, 11.9,1,1, 16.367, 10806.092, 412.175, 52889.866 25/06/26,12:29:28,09,07,1, 11.9,1,1, 16.367, 10806.128, 412.168, 52889.916 25/06/26,12:29:28,10,07,1, 11.9,1,1, 16.367, 10806.136, 412.190, 52889.897 25/06/26,12:29:28,11,07,1, 11.9,1,1, 16.367, 10806.163, 412.209, 52889.906 25/06/26,12:29:28,12,07,1, 11.9,1,1, 16.367, 10806.212, 412.200, 52889.901 25/06/26,12:29:28,13,07,1, 11.9,1,1, 16.367, 10806.209, 412.221, 52889.892 25/06/26,12:29:28,14,07,1, 11.9,1,1, 16.367, 10806.240, 412.227, 52889.918 25/06/26,12:29:28,15,07,1, 11.9,1,1, 16.367, 10806.277, 412.246, 52889.843 25/06/26,12:29:28,16,07,1, 11.9,1,1, 16.367, 10806.293, 412.236, 52889.821 25/06/26,12:29:28,17,07,1, 11.9,1,1, 16.367, 10806.341, 412.267, 52889.830 25/06/26,12:29:28,18,07,1, 11.9,1,1, 16.367, 10806.333, 412.285, 52889.884 25/06/26,12:29:28,19,07,1, 11.9,1,1, 16.367, 10806.352, 412.293, 52889.908 25/06/26,12:29:29,00,07,1, 12.0,1,1, 16.364, 10806.347, 412.293, 52889.908 25/06/26,12:29:29,01,07,1, 12.0,1,1, 16.364, 10806.400, 412.299, 52889.854 25/06/26,12:29:29,02,07,1, 12.0,1,1, 16.364, 10806.430, 412.316, 52889.847 25/06/26,12:29:29,03,07,1, 12.0,1,1, 16.364, 10806.480, 412.325, 52889.664 25/06/26,12:29:29,04,07,1, 12.0,1,1, 16.364, 10806.440, 412.320, 52889.800 25/06/26,12:29:29,05,07,1, 12.0,1,1, 16.364, 10806.500, 412.311, 52889.750 25/06/26,12:29:29,06,07,1, 12.0,1,1, 16.364, 10806.515, 412.294, 52889.836 25/06/26,12:29:29,07,07,1, 12.0,1,1, 16.364, 10806.540, 412.305, 52889.778 25/06/26,12:29:29,08,07,1, 12.0,1,1, 16.364, 10806.543, 412.291, 52889.764 25/06/26,12:29:29,09,07,1, 12.0,1,1, 16.364, 10806.564, 412.295, 52889.836 25/06/26,12:29:29,10,07,1, 12.0,1,1, 16.364, 10806.610, 412.303, 52889.783 25/06/26,12:29:29,11,07,1, 12.0,1,1, 16.364, 10806.614, 412.315, 52889.728 25/06/26,12:29:29,12,07,1, 12.0,1,1, 16.364, 10806.651, 412.331, 52889.774 25/06/26,12:29:29,13,07,1, 12.0,1,1, 16.364, 10806.656, 412.315, 52889.735 25/06/26,12:29:29,14,07,1, 12.0,1,1, 16.364, 10806.704, 412.354, 52889.744 25/06/26,12:29:29,15,07,1, 12.0,1,1, 16.364, 10806.720, 412.344, 52889.775 25/06/26,12:29:29,16,07,1, 12.0,1,1, 16.364, 10806.737, 412.330, 52889.710 25/06/26,12:29:29,17,07,1, 12.0,1,1, 16.364, 10806.764, 412.348, 52889.709 25/06/26,12:29:29,18,07,1, 12.0,1,1, 16.364, 10806.769, 412.352, 52889.679 25/06/26,12:29:29,19,07,1, 12.0,1,1, 16.364, 10806.795, 412.367, 52889.780 25/06/26,12:29:30,00,07,1, 11.9,1,1, 16.364, 10806.789, 412.367, 52889.780 25/06/26,12:29:30,01,07,1, 11.9,1,1, 16.364, 10806.829, 412.374, 52889.730 25/06/26,12:29:30,02,07,1, 11.9,1,1, 16.364, 10806.837, 412.357, 52889.794 25/06/26,12:29:30,03,07,1, 11.9,1,1, 16.364, 10806.861, 412.376, 52889.738 25/06/26,12:29:30,04,07,1, 11.9,1,1, 16.364, 10806.888, 412.337, 52889.685 25/06/26,12:29:30,05,07,1, 11.9,1,1, 16.364, 10806.899, 412.371, 52889.679 25/06/26,12:29:30,06,07,1, 11.9,1,1, 16.364, 10806.916, 412.361, 52889.699 25/06/26,12:29:30,07,07,1, 11.9,1,1, 16.364, 10806.927, 412.345, 52889.648 25/06/26,12:29:30,08,07,1, 11.9,1,1, 16.364, 10806.973, 412.358, 52889.648 25/06/26,12:29:30,09,07,1, 11.9,1,1, 16.364, 10806.977, 412.336, 52889.619 25/06/26,12:29:30,10,07,1, 11.9,1,1, 16.364, 10807.008, 412.366, 52889.667 25/06/26,12:29:30,11,07,1, 11.9,1,1, 16.364, 10807.033, 412.344, 52889.607 25/06/26,12:29:30,12,07,1, 11.9,1,1, 16.364, 10807.065, 412.367, 52889.543 25/06/26,12:29:30,13,07,1, 11.9,1,1, 16.364, 10807.079, 412.347, 52889.605 25/06/26,12:29:30,14,07,1, 11.9,1,1, 16.364, 10807.123, 412.369, 52889.643 25/06/26,12:29:30,15,07,1, 11.9,1,1, 16.364, 10807.120, 412.391, 52889.624 25/06/26,12:29:30,16,07,1, 11.9,1,1, 16.364, 10807.128, 412.372, 52889.621 25/06/26,12:29:30,17,07,1, 11.9,1,1, 16.364, 10807.151, 412.371, 52889.576 25/06/26,12:29:30,18,07,1, 11.9,1,1, 16.364, 10807.149, 412.386, 52889.556 25/06/26,12:29:30,19,07,1, 11.9,1,1, 16.364, 10807.191, 412.390, 52889.557 25/06/26,12:29:31,00,06,1, 11.8,1,1, 16.367, 10807.190, 412.390, 52889.557 25/06/26,12:29:31,01,06,1, 11.8,1,1, 16.367, 10807.230, 412.406, 52889.575 25/06/26,12:29:31,02,06,1, 11.8,1,1, 16.367, 10807.231, 412.366, 52889.500 25/06/26,12:29:31,03,06,1, 11.8,1,1, 16.367, 10807.270, 412.384, 52889.607 25/06/26,12:29:31,04,06,1, 11.8,1,1, 16.367, 10807.268, 412.398, 52889.563 25/06/26,12:29:31,05,06,1, 11.8,1,1, 16.367, 10807.298, 412.358, 52889.530 25/06/26,12:29:31,06,06,1, 11.8,1,1, 16.367, 10807.292, 412.405, 52889.537 25/06/26,12:29:31,07,06,1, 11.8,1,1, 16.367, 10807.321, 412.401, 52889.523 25/06/26,12:29:31,08,06,1, 11.8,1,1, 16.367, 10807.342, 412.403, 52889.465 25/06/26,12:29:31,09,06,1, 11.8,1,1, 16.367, 10807.333, 412.409, 52889.527 25/06/26,12:29:31,10,06,1, 11.8,1,1, 16.367, 10807.369, 412.407, 52889.511 25/06/26,12:29:31,11,06,1, 11.8,1,1, 16.367, 10807.366, 412.403, 52889.445 25/06/26,12:29:31,12,06,1, 11.8,1,1, 16.367, 10807.403, 412.412, 52889.479 25/06/26,12:29:31,13,06,1, 11.8,1,1, 16.367, 10807.409, 412.412, 52889.422 25/06/26,12:29:31,14,06,1, 11.8,1,1, 16.367, 10807.433, 412.451, 52889.461 25/06/26,12:29:31,15,06,1, 11.8,1,1, 16.367, 10807.434, 412.426, 52889.527 25/06/26,12:29:31,16,06,1, 11.8,1,1, 16.367, 10807.443, 412.414, 52889.409 25/06/26,12:29:31,17,06,1, 11.8,1,1, 16.367, 10807.461, 412.429, 52889.430 25/06/26,12:29:31,18,06,1, 11.8,1,1, 16.367, 10807.450, 412.412, 52889.502 25/06/26,12:29:31,19,06,1, 11.8,1,1, 16.367, 10807.519, 412.402, 52889.364 25/06/26,12:29:32,00,06,1, 12.0,1,1, 16.367, 10807.515, 412.402, 52889.364 25/06/26,12:29:32,01,06,1, 12.0,1,1, 16.367, 10807.495, 412.415, 52889.457 25/06/26,12:29:32,02,06,1, 12.0,1,1, 16.367, 10807.531, 412.413, 52889.418 25/06/26,12:29:32,03,06,1, 12.0,1,1, 16.367, 10807.533, 412.416, 52889.328 25/06/26,12:29:32,04,06,1, 12.0,1,1, 16.367, 10807.545, 412.416, 52889.359 25/06/26,12:29:32,05,06,1, 12.0,1,1, 16.367, 10807.557, 412.417, 52889.395 25/06/26,12:29:32,06,06,1, 12.0,1,1, 16.367, 10807.583, 412.416, 52889.394 25/06/26,12:29:32,07,06,1, 12.0,1,1, 16.367, 10807.572, 412.436, 52889.445 25/06/26,12:29:32,08,06,1, 12.0,1,1, 16.367, 10807.588, 412.407, 52889.350 25/06/26,12:29:32,09,06,1, 12.0,1,1, 16.367, 10807.622, 412.434, 52889.410 25/06/26,12:29:32,10,06,1, 12.0,1,1, 16.367, 10807.642, 412.443, 52889.411 25/06/26,12:29:32,11,06,1, 12.0,1,1, 16.367, 10807.629, 412.400, 52889.298 25/06/26,12:29:32,12,06,1, 12.0,1,1, 16.367, 10807.654, 412.415, 52889.383 25/06/26,12:29:32,13,06,1, 12.0,1,1, 16.367, 10807.641, 412.414, 52889.387 25/06/26,12:29:32,14,06,1, 12.0,1,1, 16.367, 10807.671, 412.425, 52889.364 25/06/26,12:29:32,15,06,1, 12.0,1,1, 16.367, 10807.682, 412.418, 52889.297 25/06/26,12:29:32,16,06,1, 12.0,1,1, 16.367, 10807.686, 412.426, 52889.288 25/06/26,12:29:32,17,06,1, 12.0,1,1, 16.367, 10807.690, 412.406, 52889.263 25/06/26,12:29:32,18,06,1, 12.0,1,1, 16.367, 10807.693, 412.443, 52889.268 25/06/26,12:29:32,19,06,1, 12.0,1,1, 16.367, 10807.697, 412.421, 52889.253 25/06/26,12:29:33,00,06,1, 11.9,1,1, 16.367, 10807.691, 412.421, 52889.253 25/06/26,12:29:33,01,06,1, 11.9,1,1, 16.367, 10807.743, 412.428, 52889.219 25/06/26,12:29:33,02,06,1, 11.9,1,1, 16.367, 10807.711, 412.439, 52889.223 25/06/26,12:29:33,03,06,1, 11.9,1,1, 16.367, 10807.741, 412.465, 52889.255 25/06/26,12:29:33,04,06,1, 11.9,1,1, 16.367, 10807.783, 412.468, 52889.322 25/06/26,12:29:33,05,06,1, 11.9,1,1, 16.367, 10807.766, 412.482, 52889.258 25/06/26,12:29:33,06,06,1, 11.9,1,1, 16.367, 10807.798, 412.477, 52889.239 25/06/26,12:29:33,07,06,1, 11.9,1,1, 16.367, 10807.806, 412.495, 52889.257 25/06/26,12:29:33,08,06,1, 11.9,1,1, 16.367, 10807.801, 412.482, 52889.243 25/06/26,12:29:33,09,06,1, 11.9,1,1, 16.367, 10807.811, 412.479, 52889.203 25/06/26,12:29:33,10,06,1, 11.9,1,1, 16.367, 10807.826, 412.499, 52889.258 25/06/26,12:29:33,11,06,1, 11.9,1,1, 16.367, 10807.791, 412.492, 52889.155 25/06/26,12:29:33,12,06,1, 11.9,1,1, 16.367, 10807.818, 412.490, 52889.212 25/06/26,12:29:33,13,06,1, 11.9,1,1, 16.367, 10807.820, 412.494, 52889.127 25/06/26,12:29:33,14,06,1, 11.9,1,1, 16.367, 10807.817, 412.487, 52889.167 25/06/26,12:29:33,15,06,1, 11.9,1,1, 16.367, 10807.848, 412.511, 52889.135 25/06/26,12:29:33,16,06,1, 11.9,1,1, 16.367, 10807.852, 412.517, 52889.180 25/06/26,12:29:33,17,06,1, 11.9,1,1, 16.367, 10807.860, 412.518, 52889.211 25/06/26,12:29:33,18,06,1, 11.9,1,1, 16.367, 10807.870, 412.499, 52889.089 25/06/26,12:29:33,19,06,1, 11.9,1,1, 16.367, 10807.877, 412.508, 52889.101 25/06/26,12:29:34,00,06,1, 12.0,1,1, 16.363, 10807.874, 412.508, 52889.101 25/06/26,12:29:34,01,06,1, 12.0,1,1, 16.363, 10807.906, 412.507, 52889.094 25/06/26,12:29:34,02,06,1, 12.0,1,1, 16.363, 10807.903, 412.529, 52889.126 25/06/26,12:29:34,03,06,1, 12.0,1,1, 16.363, 10807.924, 412.544, 52889.220 25/06/26,12:29:34,04,06,1, 12.0,1,1, 16.363, 10807.914, 412.526, 52889.082 25/06/26,12:29:34,05,06,1, 12.0,1,1, 16.363, 10807.929, 412.569, 52889.070 25/06/26,12:29:34,06,06,1, 12.0,1,1, 16.363, 10807.924, 412.553, 52889.095 25/06/26,12:29:34,07,06,1, 12.0,1,1, 16.363, 10807.932, 412.559, 52889.201 25/06/26,12:29:34,08,06,1, 12.0,1,1, 16.363, 10807.961, 412.565, 52889.119 25/06/26,12:29:34,09,06,1, 12.0,1,1, 16.363, 10807.941, 412.575, 52889.038 25/06/26,12:29:34,10,06,1, 12.0,1,1, 16.363, 10807.946, 412.578, 52889.130 25/06/26,12:29:34,11,06,1, 12.0,1,1, 16.363, 10807.971, 412.568, 52889.049 25/06/26,12:29:34,12,06,1, 12.0,1,1, 16.363, 10807.945, 412.609, 52889.115 25/06/26,12:29:34,13,06,1, 12.0,1,1, 16.363, 10808.003, 412.603, 52889.103 25/06/26,12:29:34,14,06,1, 12.0,1,1, 16.363, 10808.016, 412.591, 52889.000 25/06/26,12:29:34,15,06,1, 12.0,1,1, 16.363, 10807.989, 412.583, 52889.069 25/06/26,12:29:34,16,06,1, 12.0,1,1, 16.363, 10808.018, 412.604, 52889.013 25/06/26,12:29:34,17,06,1, 12.0,1,1, 16.363, 10808.005, 412.627, 52889.038 25/06/26,12:29:34,18,06,1, 12.0,1,1, 16.363, 10807.978, 412.634, 52889.057 25/06/26,12:29:34,19,06,1, 12.0,1,1, 16.363, 10808.014, 412.627, 52889.121 25/06/26,12:29:35,00,06,1, 11.8,1,1, 16.364, 10808.008, 412.627, 52889.121 25/06/26,12:29:35,01,06,1, 11.8,1,1, 16.364, 10808.026, 412.655, 52889.017 25/06/26,12:29:35,02,06,1, 11.8,1,1, 16.364, 10808.028, 412.656, 52889.070 25/06/26,12:29:35,03,06,1, 11.8,1,1, 16.364, 10808.033, 412.683, 52889.075 25/06/26,12:29:35,04,06,1, 11.8,1,1, 16.364, 10808.015, 412.655, 52888.979 25/06/26,12:29:35,05,06,1, 11.8,1,1, 16.364, 10808.018, 412.702, 52888.985 25/06/26,12:29:35,06,06,1, 11.8,1,1, 16.364, 10808.046, 412.684, 52888.935 25/06/26,12:29:35,07,06,1, 11.8,1,1, 16.364, 10808.051, 412.709, 52889.074 25/06/26,12:29:35,08,06,1, 11.8,1,1, 16.364, 10808.053, 412.671, 52888.979 25/06/26,12:29:35,09,06,1, 11.8,1,1, 16.364, 10808.034, 412.705, 52889.057 25/06/26,12:29:35,10,06,1, 11.8,1,1, 16.364, 10808.030, 412.697, 52888.983 25/06/26,12:29:35,11,06,1, 11.8,1,1, 16.364, 10808.050, 412.707, 52888.946 25/06/26,12:29:35,12,06,1, 11.8,1,1, 16.364, 10808.065, 412.734, 52888.956 25/06/26,12:29:35,13,06,1, 11.8,1,1, 16.364, 10808.057, 412.723, 52888.904 25/06/26,12:29:35,14,06,1, 11.8,1,1, 16.364, 10808.060, 412.755, 52888.886 25/06/26,12:29:35,15,06,1, 11.8,1,1, 16.364, 10808.056, 412.746, 52888.887 25/06/26,12:29:35,16,06,1, 11.8,1,1, 16.364, 10808.063, 412.773, 52888.956 25/06/26,12:29:35,17,06,1, 11.8,1,1, 16.364, 10808.066, 412.755, 52888.899 25/06/26,12:29:35,18,06,1, 11.8,1,1, 16.364, 10808.093, 412.804, 52888.971 25/06/26,12:29:35,19,06,1, 11.8,1,1, 16.364, 10808.085, 412.799, 52888.986 25/06/26,12:29:36,00,07,1, 12.0,1,1, 16.367, 10808.083, 412.799, 52888.986 25/06/26,12:29:36,01,07,1, 12.0,1,1, 16.367, 10808.081, 412.824, 52888.936 25/06/26,12:29:36,02,07,1, 12.0,1,1, 16.367, 10808.085, 412.826, 52888.905 25/06/26,12:29:36,03,07,1, 12.0,1,1, 16.367, 10808.088, 412.848, 52888.869 25/06/26,12:29:36,04,07,1, 12.0,1,1, 16.367, 10808.071, 412.828, 52888.880 25/06/26,12:29:36,05,07,1, 12.0,1,1, 16.367, 10808.098, 412.863, 52888.918 25/06/26,12:29:36,06,07,1, 12.0,1,1, 16.367, 10808.095, 412.873, 52888.884 25/06/26,12:29:36,07,07,1, 12.0,1,1, 16.367, 10808.082, 412.884, 52888.964 25/06/26,12:29:36,08,07,1, 12.0,1,1, 16.367, 10808.084, 412.897, 52888.920 25/06/26,12:29:36,09,07,1, 12.0,1,1, 16.367, 10808.083, 412.904, 52888.878 25/06/26,12:29:36,10,07,1, 12.0,1,1, 16.367, 10808.108, 412.929, 52888.859 25/06/26,12:29:36,11,07,1, 12.0,1,1, 16.367, 10808.077, 412.923, 52888.861 25/06/26,12:29:36,12,07,1, 12.0,1,1, 16.367, 10808.109, 412.957, 52888.902 25/06/26,12:29:36,13,07,1, 12.0,1,1, 16.367, 10808.082, 412.957, 52888.893 25/06/26,12:29:36,14,07,1, 12.0,1,1, 16.367, 10808.083, 412.996, 52888.826 25/06/26,12:29:36,15,07,1, 12.0,1,1, 16.367, 10808.083, 413.002, 52888.911 25/06/26,12:29:36,16,07,1, 12.0,1,1, 16.367, 10808.084, 413.007, 52888.865 25/06/26,12:29:36,17,07,1, 12.0,1,1, 16.367, 10808.090, 413.011, 52888.857 25/06/26,12:29:36,18,07,1, 12.0,1,1, 16.367, 10808.077, 413.039, 52888.863 25/06/26,12:29:36,19,07,1, 12.0,1,1, 16.367, 10808.080, 413.035, 52888.814 25/06/26,12:29:37,00,07,1, 11.9,1,1, 16.367, 10808.074, 413.035, 52888.814 25/06/26,12:29:37,01,07,1, 11.9,1,1, 16.367, 10808.118, 413.048, 52888.807 25/06/26,12:29:37,02,07,1, 11.9,1,1, 16.367, 10808.060, 413.062, 52888.832 25/06/26,12:29:37,03,07,1, 11.9,1,1, 16.367, 10808.044, 413.073, 52888.804 25/06/26,12:29:37,04,07,1, 11.9,1,1, 16.367, 10808.097, 413.085, 52888.771 25/06/26,12:29:37,05,07,1, 11.9,1,1, 16.367, 10808.028, 413.102, 52888.891 25/06/26,12:29:37,06,07,1, 11.9,1,1, 16.367, 10808.074, 413.104, 52888.768 25/06/26,12:29:37,07,07,1, 11.9,1,1, 16.367, 10808.071, 413.129, 52888.800 25/06/26,12:29:37,08,07,1, 11.9,1,1, 16.367, 10808.058, 413.152, 52888.818 25/06/26,12:29:37,09,07,1, 11.9,1,1, 16.367, 10808.048, 413.137, 52888.774 25/06/26,12:29:37,10,07,1, 11.9,1,1, 16.367, 10808.048, 413.164, 52888.832 25/06/26,12:29:37,11,07,1, 11.9,1,1, 16.367, 10808.037, 413.200, 52888.750 25/06/26,12:29:37,12,07,1, 11.9,1,1, 16.367, 10808.058, 413.189, 52888.789 25/06/26,12:29:37,13,07,1, 11.9,1,1, 16.367, 10808.030, 413.240, 52888.801 25/06/26,12:29:37,14,07,1, 11.9,1,1, 16.367, 10808.021, 413.245, 52888.785 25/06/26,12:29:37,15,07,1, 11.9,1,1, 16.367, 10808.042, 413.230, 52888.762 25/06/26,12:29:37,16,07,1, 11.9,1,1, 16.367, 10808.031, 413.245, 52888.737 25/06/26,12:29:37,17,07,1, 11.9,1,1, 16.367, 10808.023, 413.269, 52888.720 25/06/26,12:29:37,18,07,1, 11.9,1,1, 16.367, 10808.021, 413.275, 52888.838 25/06/26,12:29:37,19,07,1, 11.9,1,1, 16.367, 10808.005, 413.313, 52888.738 25/06/26,12:29:38,00,06,1, 11.9,1,1, 16.364, 10807.999, 413.313, 52888.738 25/06/26,12:29:38,01,06,1, 11.9,1,1, 16.364, 10808.003, 413.331, 52888.778 25/06/26,12:29:38,02,06,1, 11.9,1,1, 16.364, 10807.976, 413.314, 52888.757 25/06/26,12:29:38,03,06,1, 11.9,1,1, 16.364, 10808.019, 413.381, 52888.749 25/06/26,12:29:38,04,06,1, 11.9,1,1, 16.364, 10808.007, 413.394, 52888.717 25/06/26,12:29:38,05,06,1, 11.9,1,1, 16.364, 10808.006, 413.404, 52888.732 25/06/26,12:29:38,06,06,1, 11.9,1,1, 16.364, 10807.997, 413.422, 52888.712 25/06/26,12:29:38,07,06,1, 11.9,1,1, 16.364, 10807.989, 413.452, 52888.793 25/06/26,12:29:38,08,06,1, 11.9,1,1, 16.364, 10807.989, 413.477, 52888.787 25/06/26,12:29:38,09,06,1, 11.9,1,1, 16.364, 10807.974, 413.484, 52888.694 25/06/26,12:29:38,10,06,1, 11.9,1,1, 16.364, 10807.998, 413.499, 52888.735 25/06/26,12:29:38,11,06,1, 11.9,1,1, 16.364, 10807.983, 413.491, 52888.685 25/06/26,12:29:38,12,06,1, 11.9,1,1, 16.364, 10807.989, 413.518, 52888.760 25/06/26,12:29:38,13,06,1, 11.9,1,1, 16.364, 10807.961, 413.525, 52888.704 25/06/26,12:29:38,14,06,1, 11.9,1,1, 16.364, 10807.960, 413.531, 52888.758 25/06/26,12:29:38,15,06,1, 11.9,1,1, 16.364, 10807.964, 413.537, 52888.749 25/06/26,12:29:38,16,06,1, 11.9,1,1, 16.364, 10807.951, 413.558, 52888.757 25/06/26,12:29:38,17,06,1, 11.9,1,1, 16.364, 10807.961, 413.606, 52888.679 25/06/26,12:29:38,18,06,1, 11.9,1,1, 16.364, 10807.951, 413.617, 52888.738 25/06/26,12:29:38,19,06,1, 11.9,1,1, 16.364, 10807.958, 413.647, 52888.721 25/06/26,12:29:39,00,06,1, 11.9,1,1, 16.367, 10807.958, 413.647, 52888.721 25/06/26,12:29:39,01,06,1, 11.9,1,1, 16.367, 10807.936, 413.670, 52888.725 25/06/26,12:29:39,02,06,1, 11.9,1,1, 16.367, 10807.956, 413.707, 52888.763 25/06/26,12:29:39,03,06,1, 11.9,1,1, 16.367, 10807.948, 413.702, 52888.726 25/06/26,12:29:39,04,06,1, 11.9,1,1, 16.367, 10807.937, 413.756, 52888.763 25/06/26,12:29:39,05,06,1, 11.9,1,1, 16.367, 10807.915, 413.766, 52888.783 25/06/26,12:29:39,06,06,1, 11.9,1,1, 16.367, 10807.949, 413.814, 52888.777 25/06/26,12:29:39,07,06,1, 11.9,1,1, 16.367, 10807.931, 413.796, 52888.728 25/06/26,12:29:39,08,06,1, 11.9,1,1, 16.367, 10807.899, 413.812, 52888.678 25/06/26,12:29:39,09,06,1, 11.9,1,1, 16.367, 10807.921, 413.833, 52888.712 25/06/26,12:29:39,10,06,1, 11.9,1,1, 16.367, 10807.926, 413.847, 52888.738 25/06/26,12:29:39,11,06,1, 11.9,1,1, 16.367, 10807.914, 413.845, 52888.686 25/06/26,12:29:39,12,06,1, 11.9,1,1, 16.367, 10807.897, 413.859, 52888.675 25/06/26,12:29:39,13,06,1, 11.9,1,1, 16.367, 10807.928, 413.870, 52888.665 25/06/26,12:29:39,14,06,1, 11.9,1,1, 16.367, 10807.892, 413.908, 52888.741 25/06/26,12:29:39,15,06,1, 11.9,1,1, 16.367, 10807.912, 413.918, 52888.640 25/06/26,12:29:39,16,06,1, 11.9,1,1, 16.367, 10807.898, 413.960, 52888.686 25/06/26,12:29:39,17,06,1, 11.9,1,1, 16.367, 10807.896, 413.965, 52888.701 25/06/26,12:29:39,18,06,1, 11.9,1,1, 16.367, 10807.888, 413.983, 52888.672 25/06/26,12:29:39,19,06,1, 11.9,1,1, 16.367, 10807.906, 414.023, 52888.725 25/06/26,12:29:40,00,06,1, 11.9,1,1, 16.369, 10807.899, 414.023, 52888.725 25/06/26,12:29:40,01,06,1, 11.9,1,1, 16.369, 10807.895, 414.057, 52888.674 25/06/26,12:29:40,02,06,1, 11.9,1,1, 16.369, 10807.916, 414.060, 52888.665 25/06/26,12:29:40,03,06,1, 11.9,1,1, 16.369, 10807.929, 414.079, 52888.644 25/06/26,12:29:40,04,06,1, 11.9,1,1, 16.369, 10807.890, 414.115, 52888.676 25/06/26,12:29:40,05,06,1, 11.9,1,1, 16.369, 10807.869, 414.110, 52888.710 25/06/26,12:29:40,06,06,1, 11.9,1,1, 16.369, 10807.883, 414.120, 52888.663 25/06/26,12:29:40,07,06,1, 11.9,1,1, 16.369, 10807.862, 414.150, 52888.684 25/06/26,12:29:40,08,06,1, 11.9,1,1, 16.369, 10807.894, 414.172, 52888.649 25/06/26,12:29:40,09,06,1, 11.9,1,1, 16.369, 10807.871, 414.201, 52888.666 25/06/26,12:29:40,10,06,1, 11.9,1,1, 16.369, 10807.903, 414.200, 52888.640 25/06/26,12:29:40,11,06,1, 11.9,1,1, 16.369, 10807.889, 414.223, 52888.696 25/06/26,12:29:40,12,06,1, 11.9,1,1, 16.369, 10807.911, 414.265, 52888.651 25/06/26,12:29:40,13,06,1, 11.9,1,1, 16.369, 10807.892, 414.265, 52888.739 25/06/26,12:29:40,14,06,1, 11.9,1,1, 16.369, 10807.884, 414.311, 52888.602 25/06/26,12:29:40,15,06,1, 11.9,1,1, 16.369, 10807.878, 414.354, 52888.680 25/06/26,12:29:40,16,06,1, 11.9,1,1, 16.369, 10807.880, 414.347, 52888.681 25/06/26,12:29:40,17,06,1, 11.9,1,1, 16.369, 10807.905, 414.385, 52888.630 25/06/26,12:29:40,18,06,1, 11.9,1,1, 16.369, 10807.897, 414.381, 52888.670 25/06/26,12:29:40,19,06,1, 11.9,1,1, 16.369, 10807.917, 414.423, 52888.662 25/06/26,12:29:41,00,06,1, 12.0,1,1, 16.366, 10807.916, 414.423, 52888.662 25/06/26,12:29:41,01,06,1, 12.0,1,1, 16.366, 10807.903, 414.432, 52888.670 25/06/26,12:29:41,02,06,1, 12.0,1,1, 16.366, 10807.898, 414.453, 52888.680 25/06/26,12:29:41,03,06,1, 12.0,1,1, 16.366, 10807.915, 414.457, 52888.591 25/06/26,12:29:41,04,06,1, 12.0,1,1, 16.366, 10807.895, 414.506, 52888.661 25/06/26,12:29:41,05,06,1, 12.0,1,1, 16.366, 10807.909, 414.531, 52888.628 25/06/26,12:29:41,06,06,1, 12.0,1,1, 16.366, 10807.920, 414.546, 52888.653 25/06/26,12:29:41,07,06,1, 12.0,1,1, 16.366, 10807.942, 414.558, 52888.631 25/06/26,12:29:41,08,06,1, 12.0,1,1, 16.366, 10807.905, 414.598, 52888.636 25/06/26,12:29:41,09,06,1, 12.0,1,1, 16.366, 10807.912, 414.602, 52888.616 25/06/26,12:29:41,10,06,1, 12.0,1,1, 16.366, 10807.944, 414.614, 52888.712 25/06/26,12:29:41,11,06,1, 12.0,1,1, 16.366, 10807.949, 414.662, 52888.601 25/06/26,12:29:41,12,06,1, 12.0,1,1, 16.366, 10807.954, 414.653, 52888.633 25/06/26,12:29:41,13,06,1, 12.0,1,1, 16.366, 10807.940, 414.696, 52888.698 25/06/26,12:29:41,14,06,1, 12.0,1,1, 16.366, 10807.936, 414.683, 52888.662 25/06/26,12:29:41,15,06,1, 12.0,1,1, 16.366, 10807.967, 414.715, 52888.663 25/06/26,12:29:41,16,06,1, 12.0,1,1, 16.366, 10807.948, 414.707, 52888.601 25/06/26,12:29:41,17,06,1, 12.0,1,1, 16.366, 10807.948, 414.735, 52888.624 25/06/26,12:29:41,18,06,1, 12.0,1,1, 16.366, 10807.978, 414.742, 52888.640 25/06/26,12:29:41,19,06,1, 12.0,1,1, 16.366, 10807.963, 414.743, 52888.613 25/06/26,12:29:42,00,06,1, 12.0,1,1, 16.364, 10807.958, 414.743, 52888.613 25/06/26,12:29:42,01,06,1, 12.0,1,1, 16.364, 10807.970, 414.783, 52888.598 25/06/26,12:29:42,02,06,1, 12.0,1,1, 16.364, 10807.989, 414.820, 52888.702 25/06/26,12:29:42,03,06,1, 12.0,1,1, 16.364, 10808.002, 414.851, 52888.706 25/06/26,12:29:42,04,06,1, 12.0,1,1, 16.364, 10807.999, 414.861, 52888.663 25/06/26,12:29:42,05,06,1, 12.0,1,1, 16.364, 10808.003, 414.863, 52888.681 25/06/26,12:29:42,06,06,1, 12.0,1,1, 16.364, 10808.036, 414.865, 52888.677 25/06/26,12:29:42,07,06,1, 12.0,1,1, 16.364, 10808.015, 414.875, 52888.591 25/06/26,12:29:42,08,06,1, 12.0,1,1, 16.364, 10808.049, 414.888, 52888.597 25/06/26,12:29:42,09,06,1, 12.0,1,1, 16.364, 10808.009, 414.909, 52888.604 25/06/26,12:29:42,10,06,1, 12.0,1,1, 16.364, 10808.034, 414.892, 52888.591 25/06/26,12:29:42,11,06,1, 12.0,1,1, 16.364, 10808.018, 414.909, 52888.643 25/06/26,12:29:42,12,06,1, 12.0,1,1, 16.364, 10808.033, 414.909, 52888.651 25/06/26,12:29:42,13,06,1, 12.0,1,1, 16.364, 10808.035, 414.927, 52888.547 25/06/26,12:29:42,14,06,1, 12.0,1,1, 16.364, 10808.050, 414.924, 52888.651 25/06/26,12:29:42,15,06,1, 12.0,1,1, 16.364, 10808.067, 414.986, 52888.643 25/06/26,12:29:42,16,06,1, 12.0,1,1, 16.364, 10808.071, 414.991, 52888.601 25/06/26,12:29:42,17,06,1, 12.0,1,1, 16.364, 10808.082, 414.985, 52888.585 25/06/26,12:29:42,18,06,1, 12.0,1,1, 16.364, 10808.060, 415.015, 52888.618 25/06/26,12:29:42,19,06,1, 12.0,1,1, 16.364, 10808.076, 415.005, 52888.608 25/06/26,12:29:43,00,06,1, 12.0,1,1, 16.367, 10808.074, 415.005, 52888.608 25/06/26,12:29:43,01,06,1, 12.0,1,1, 16.367, 10808.111, 415.003, 52888.570 25/06/26,12:29:43,02,06,1, 12.0,1,1, 16.367, 10808.121, 414.991, 52888.518 25/06/26,12:29:43,03,06,1, 12.0,1,1, 16.367, 10808.085, 415.001, 52888.529 25/06/26,12:29:43,04,06,1, 12.0,1,1, 16.367, 10808.114, 415.020, 52888.505 25/06/26,12:29:43,05,06,1, 12.0,1,1, 16.367, 10808.107, 415.004, 52888.581 25/06/26,12:29:43,06,06,1, 12.0,1,1, 16.367, 10808.136, 415.011, 52888.552 25/06/26,12:29:43,07,06,1, 12.0,1,1, 16.367, 10808.143, 415.040, 52888.586 25/06/26,12:29:43,08,06,1, 12.0,1,1, 16.367, 10808.134, 415.025, 52888.557 25/06/26,12:29:43,09,06,1, 12.0,1,1, 16.367, 10808.132, 415.054, 52888.520 25/06/26,12:29:43,10,06,1, 12.0,1,1, 16.367, 10808.148, 415.060, 52888.551 25/06/26,12:29:43,11,06,1, 12.0,1,1, 16.367, 10808.159, 415.076, 52888.495 25/06/26,12:29:43,12,06,1, 12.0,1,1, 16.367, 10808.179, 415.085, 52888.539 25/06/26,12:29:43,13,06,1, 12.0,1,1, 16.367, 10808.203, 415.067, 52888.511 25/06/26,12:29:43,14,06,1, 12.0,1,1, 16.367, 10808.173, 415.064, 52888.494 25/06/26,12:29:43,15,06,1, 12.0,1,1, 16.367, 10808.188, 415.050, 52888.474 25/06/26,12:29:43,16,06,1, 12.0,1,1, 16.367, 10808.196, 415.037, 52888.422 25/06/26,12:29:43,17,06,1, 12.0,1,1, 16.367, 10808.172, 415.060, 52888.515 25/06/26,12:29:43,18,06,1, 12.0,1,1, 16.367, 10808.161, 415.040, 52888.436 25/06/26,12:29:43,19,06,1, 12.0,1,1, 16.367, 10808.181, 415.077, 52888.558 25/06/26,12:29:44,00,06,1, 11.9,1,1, 16.367, 10808.175, 415.077, 52888.558 25/06/26,12:29:44,01,06,1, 11.9,1,1, 16.367, 10808.210, 415.067, 52888.515 25/06/26,12:29:44,02,06,1, 11.9,1,1, 16.367, 10808.178, 415.072, 52888.438 25/06/26,12:29:44,03,06,1, 11.9,1,1, 16.367, 10808.191, 415.081, 52888.475 25/06/26,12:29:44,04,06,1, 11.9,1,1, 16.367, 10808.216, 415.100, 52888.492 25/06/26,12:29:44,05,06,1, 11.9,1,1, 16.367, 10808.223, 415.093, 52888.509 25/06/26,12:29:44,06,06,1, 11.9,1,1, 16.367, 10808.197, 415.093, 52888.449 25/06/26,12:29:44,07,06,1, 11.9,1,1, 16.367, 10808.189, 415.072, 52888.356 25/06/26,12:29:44,08,06,1, 11.9,1,1, 16.367, 10808.228, 415.057, 52888.393 25/06/26,12:29:44,09,06,1, 11.9,1,1, 16.367, 10808.207, 415.059, 52888.402 25/06/26,12:29:44,10,06,1, 11.9,1,1, 16.367, 10808.208, 415.055, 52888.406 25/06/26,12:29:44,11,06,1, 11.9,1,1, 16.367, 10808.215, 415.055, 52888.396 25/06/26,12:29:44,12,06,1, 11.9,1,1, 16.367, 10808.193, 415.072, 52888.416 25/06/26,12:29:44,13,06,1, 11.9,1,1, 16.367, 10808.191, 415.080, 52888.385 25/06/26,12:29:44,14,06,1, 11.9,1,1, 16.367, 10808.237, 415.063, 52888.346 25/06/26,12:29:44,15,06,1, 11.9,1,1, 16.367, 10808.230, 415.074, 52888.345 25/06/26,12:29:44,16,06,1, 11.9,1,1, 16.367, 10808.223, 415.080, 52888.449 25/06/26,12:29:44,17,06,1, 11.9,1,1, 16.367, 10808.249, 415.067, 52888.379 25/06/26,12:29:44,18,06,1, 11.9,1,1, 16.367, 10808.198, 415.073, 52888.424 25/06/26,12:29:44,19,06,1, 11.9,1,1, 16.367, 10808.231, 415.063, 52888.334 25/06/26,12:29:45,00,07,1, 11.9,1,1, 16.367, 10808.225, 415.063, 52888.334 25/06/26,12:29:45,01,07,1, 11.9,1,1, 16.367, 10808.233, 415.040, 52888.380 25/06/26,12:29:45,02,07,1, 11.9,1,1, 16.367, 10808.220, 415.044, 52888.287 25/06/26,12:29:45,03,07,1, 11.9,1,1, 16.367, 10808.232, 415.048, 52888.374 25/06/26,12:29:45,04,07,1, 11.9,1,1, 16.367, 10808.222, 415.026, 52888.363 25/06/26,12:29:45,05,07,1, 11.9,1,1, 16.367, 10808.221, 415.043, 52888.332 25/06/26,12:29:45,06,07,1, 11.9,1,1, 16.367, 10808.222, 415.042, 52888.309 25/06/26,12:29:45,07,07,1, 11.9,1,1, 16.367, 10808.239, 415.072, 52888.324 25/06/26,12:29:45,08,07,1, 11.9,1,1, 16.367, 10808.209, 415.032, 52888.307 25/06/26,12:29:45,09,07,1, 11.9,1,1, 16.367, 10808.228, 415.033, 52888.261 25/06/26,12:29:45,10,07,1, 11.9,1,1, 16.367, 10808.230, 415.058, 52888.273 25/06/26,12:29:45,11,07,1, 11.9,1,1, 16.367, 10808.220, 415.028, 52888.257 25/06/26,12:29:45,12,07,1, 11.9,1,1, 16.367, 10808.211, 415.041, 52888.277 25/06/26,12:29:45,13,07,1, 11.9,1,1, 16.367, 10808.213, 415.029, 52888.272 25/06/26,12:29:45,14,07,1, 11.9,1,1, 16.367, 10808.234, 415.016, 52888.195 25/06/26,12:29:45,15,07,1, 11.9,1,1, 16.367, 10808.225, 415.002, 52888.219 25/06/26,12:29:45,16,07,1, 11.9,1,1, 16.367, 10808.199, 414.973, 52888.215 25/06/26,12:29:45,17,07,1, 11.9,1,1, 16.367, 10808.239, 414.971, 52888.242 25/06/26,12:29:45,18,07,1, 11.9,1,1, 16.367, 10808.199, 414.987, 52888.245 25/06/26,12:29:45,19,07,1, 11.9,1,1, 16.367, 10808.199, 414.994, 52888.161 25/06/26,12:29:46,00,06,1, 12.0,1,1, 16.366, 10808.191, 414.994, 52888.161 25/06/26,12:29:46,01,06,1, 12.0,1,1, 16.366, 10808.206, 414.995, 52888.215 25/06/26,12:29:46,02,06,1, 12.0,1,1, 16.366, 10808.206, 414.990, 52888.154 25/06/26,12:29:46,03,06,1, 12.0,1,1, 16.366, 10808.198, 414.998, 52888.214 25/06/26,12:29:46,04,06,1, 12.0,1,1, 16.366, 10808.195, 414.969, 52888.171 25/06/26,12:29:46,05,06,1, 12.0,1,1, 16.366, 10808.184, 414.987, 52888.138 25/06/26,12:29:46,06,06,1, 12.0,1,1, 16.366, 10808.195, 414.974, 52888.162 25/06/26,12:29:46,07,06,1, 12.0,1,1, 16.366, 10808.169, 414.966, 52888.196 25/06/26,12:29:46,08,06,1, 12.0,1,1, 16.366, 10808.173, 414.974, 52888.203 25/06/26,12:29:46,09,06,1, 12.0,1,1, 16.366, 10808.180, 414.930, 52888.106 25/06/26,12:29:46,10,06,1, 12.0,1,1, 16.366, 10808.199, 414.949, 52888.150 25/06/26,12:29:46,11,06,1, 12.0,1,1, 16.366, 10808.181, 414.942, 52888.131 25/06/26,12:29:46,12,06,1, 12.0,1,1, 16.366, 10808.165, 414.947, 52888.145 25/06/26,12:29:46,13,06,1, 12.0,1,1, 16.366, 10808.172, 414.951, 52888.102 25/06/26,12:29:46,14,06,1, 12.0,1,1, 16.366, 10808.140, 414.955, 52888.057 25/06/26,12:29:46,15,06,1, 12.0,1,1, 16.366, 10808.160, 414.933, 52888.062 25/06/26,12:29:46,16,06,1, 12.0,1,1, 16.366, 10808.135, 414.914, 52888.076 25/06/26,12:29:46,17,06,1, 12.0,1,1, 16.366, 10808.137, 414.916, 52888.045 25/06/26,12:29:46,18,06,1, 12.0,1,1, 16.366, 10808.155, 414.887, 52888.002 25/06/26,12:29:46,19,06,1, 12.0,1,1, 16.366, 10808.146, 414.889, 52887.970 25/06/26,12:29:47,00,07,1, 12.0,1,1, 16.366, 10808.141, 414.889, 52887.970 25/06/26,12:29:47,01,07,1, 12.0,1,1, 16.366, 10808.128, 414.869, 52887.902 25/06/26,12:29:47,02,07,1, 12.0,1,1, 16.366, 10808.097, 414.866, 52888.020 25/06/26,12:29:47,03,07,1, 12.0,1,1, 16.366, 10808.124, 414.842, 52887.929 25/06/26,12:29:47,04,07,1, 12.0,1,1, 16.366, 10808.142, 414.856, 52888.087 25/06/26,12:29:47,05,07,1, 12.0,1,1, 16.366, 10808.131, 414.868, 52887.980 25/06/26,12:29:47,06,07,1, 12.0,1,1, 16.366, 10808.127, 414.845, 52887.960 25/06/26,12:29:47,07,07,1, 12.0,1,1, 16.366, 10808.116, 414.858, 52887.993 25/06/26,12:29:47,08,07,1, 12.0,1,1, 16.366, 10808.123, 414.842, 52887.897 25/06/26,12:29:47,09,07,1, 12.0,1,1, 16.366, 10808.128, 414.833, 52887.923 25/06/26,12:29:47,10,07,1, 12.0,1,1, 16.366, 10808.094, 414.822, 52888.021 25/06/26,12:29:47,11,07,1, 12.0,1,1, 16.366, 10808.114, 414.802, 52887.867 25/06/26,12:29:47,12,07,1, 12.0,1,1, 16.366, 10808.115, 414.783, 52888.005 25/06/26,12:29:47,13,07,1, 12.0,1,1, 16.366, 10808.092, 414.767, 52887.937 25/06/26,12:29:47,14,07,1, 12.0,1,1, 16.366, 10808.092, 414.785, 52887.944 25/06/26,12:29:47,15,07,1, 12.0,1,1, 16.366, 10808.120, 414.770, 52887.915 25/06/26,12:29:47,16,07,1, 12.0,1,1, 16.366, 10808.101, 414.753, 52887.940 25/06/26,12:29:47,17,07,1, 12.0,1,1, 16.366, 10808.093, 414.738, 52887.927 25/06/26,12:29:47,18,07,1, 12.0,1,1, 16.366, 10808.101, 414.767, 52887.882 25/06/26,12:29:47,19,07,1, 12.0,1,1, 16.366, 10808.097, 414.733, 52887.831 25/06/26,12:29:48,00,06,1, 11.9,1,1, 16.370, 10808.091, 414.733, 52887.831 25/06/26,12:29:48,01,06,1, 11.9,1,1, 16.370, 10808.086, 414.704, 52887.796 25/06/26,12:29:48,02,06,1, 11.9,1,1, 16.370, 10808.079, 414.681, 52887.856 25/06/26,12:29:48,03,06,1, 11.9,1,1, 16.370, 10808.084, 414.669, 52887.738 25/06/26,12:29:48,04,06,1, 11.9,1,1, 16.370, 10808.105, 414.674, 52887.790 25/06/26,12:29:48,05,06,1, 11.9,1,1, 16.370, 10808.087, 414.674, 52887.813 25/06/26,12:29:48,06,06,1, 11.9,1,1, 16.370, 10808.069, 414.667, 52887.763 25/06/26,12:29:48,07,06,1, 11.9,1,1, 16.370, 10808.059, 414.656, 52887.761 25/06/26,12:29:48,08,06,1, 11.9,1,1, 16.370, 10808.074, 414.656, 52887.805 25/06/26,12:29:48,09,06,1, 11.9,1,1, 16.370, 10808.082, 414.644, 52887.762 25/06/26,12:29:48,10,06,1, 11.9,1,1, 16.370, 10808.088, 414.633, 52887.804 25/06/26,12:29:48,11,06,1, 11.9,1,1, 16.370, 10808.060, 414.623, 52887.711 25/06/26,12:29:48,12,06,1, 11.9,1,1, 16.370, 10808.074, 414.633, 52887.791 25/06/26,12:29:48,13,06,1, 11.9,1,1, 16.370, 10808.070, 414.611, 52887.769 25/06/26,12:29:48,14,06,1, 11.9,1,1, 16.370, 10808.067, 414.585, 52887.707 25/06/26,12:29:48,15,06,1, 11.9,1,1, 16.370, 10808.067, 414.570, 52887.637 25/06/26,12:29:48,16,06,1, 11.9,1,1, 16.370, 10808.073, 414.565, 52887.661 25/06/26,12:29:48,17,06,1, 11.9,1,1, 16.370, 10808.097, 414.524, 52887.609 25/06/26,12:29:48,18,06,1, 11.9,1,1, 16.370, 10808.086, 414.537, 52887.650 25/06/26,12:29:48,19,06,1, 11.9,1,1, 16.370, 10808.082, 414.534, 52887.638 25/06/26,12:29:49,00,08,1, 11.9,1,1, 16.369, 10808.074, 414.534, 52887.638 25/06/26,12:29:49,01,08,1, 11.9,1,1, 16.369, 10808.071, 414.528, 52887.704 25/06/26,12:29:49,02,08,1, 11.9,1,1, 16.369, 10808.062, 414.542, 52887.622 25/06/26,12:29:49,03,08,1, 11.9,1,1, 16.369, 10808.080, 414.524, 52887.613 25/06/26,12:29:49,04,08,1, 11.9,1,1, 16.369, 10808.070, 414.525, 52887.667 25/06/26,12:29:49,05,08,1, 11.9,1,1, 16.369, 10808.059, 414.505, 52887.579 25/06/26,12:29:49,06,08,1, 11.9,1,1, 16.369, 10808.048, 414.500, 52887.567 25/06/26,12:29:49,07,08,1, 11.9,1,1, 16.369, 10808.074, 414.486, 52887.604 25/06/26,12:29:49,08,08,1, 11.9,1,1, 16.369, 10808.058, 414.456, 52887.621 25/06/26,12:29:49,09,08,1, 11.9,1,1, 16.369, 10808.037, 414.443, 52887.615 25/06/26,12:29:49,10,08,1, 11.9,1,1, 16.369, 10808.058, 414.445, 52887.589 25/06/26,12:29:49,11,08,1, 11.9,1,1, 16.369, 10808.068, 414.411, 52887.507 25/06/26,12:29:49,12,08,1, 11.9,1,1, 16.369, 10808.059, 414.420, 52887.504 25/06/26,12:29:49,13,08,1, 11.9,1,1, 16.369, 10808.049, 414.391, 52887.519 25/06/26,12:29:49,14,08,1, 11.9,1,1, 16.369, 10808.041, 414.401, 52887.478 25/06/26,12:29:49,15,08,1, 11.9,1,1, 16.369, 10808.056, 414.403, 52887.557 25/06/26,12:29:49,16,08,1, 11.9,1,1, 16.369, 10808.038, 414.403, 52887.515 25/06/26,12:29:49,17,08,1, 11.9,1,1, 16.369, 10808.034, 414.374, 52887.510 25/06/26,12:29:49,18,08,1, 11.9,1,1, 16.369, 10808.064, 414.356, 52887.498 25/06/26,12:29:49,19,08,1, 11.9,1,1, 16.369, 10808.062, 414.336, 52887.495 25/06/26,12:29:50,00,07,1, 11.9,1,1, 16.366, 10808.058, 414.336, 52887.495 25/06/26,12:29:50,01,07,1, 11.9,1,1, 16.366, 10808.027, 414.325, 52887.452 25/06/26,12:29:50,02,07,1, 11.9,1,1, 16.366, 10807.996, 414.308, 52887.398 25/06/26,12:29:50,03,07,1, 11.9,1,1, 16.366, 10808.016, 414.304, 52887.416 25/06/26,12:29:50,04,07,1, 11.9,1,1, 16.366, 10808.027, 414.276, 52887.363 25/06/26,12:29:50,05,07,1, 11.9,1,1, 16.366, 10808.000, 414.287, 52887.382 25/06/26,12:29:50,06,07,1, 11.9,1,1, 16.366, 10808.029, 414.306, 52887.436 25/06/26,12:29:50,07,07,1, 11.9,1,1, 16.366, 10808.022, 414.277, 52887.381 25/06/26,12:29:50,08,07,1, 11.9,1,1, 16.366, 10807.985, 414.270, 52887.356 25/06/26,12:29:50,09,07,1, 11.9,1,1, 16.366, 10807.979, 414.242, 52887.338 25/06/26,12:29:50,10,07,1, 11.9,1,1, 16.366, 10807.983, 414.245, 52887.352 25/06/26,12:29:50,11,07,1, 11.9,1,1, 16.366, 10807.987, 414.233, 52887.333 25/06/26,12:29:50,12,07,1, 11.9,1,1, 16.366, 10807.966, 414.210, 52887.382 25/06/26,12:29:50,13,07,1, 11.9,1,1, 16.366, 10807.960, 414.218, 52887.314 25/06/26,12:29:50,14,07,1, 11.9,1,1, 16.366, 10807.947, 414.194, 52887.323 25/06/26,12:29:50,15,07,1, 11.9,1,1, 16.366, 10807.914, 414.182, 52887.331 25/06/26,12:29:50,16,07,1, 11.9,1,1, 16.366, 10807.933, 414.187, 52887.206 25/06/26,12:29:50,17,07,1, 11.9,1,1, 16.366, 10807.927, 414.174, 52887.277 25/06/26,12:29:50,18,07,1, 11.9,1,1, 16.366, 10807.920, 414.144, 52887.255 25/06/26,12:29:50,19,07,1, 11.9,1,1, 16.366, 10807.886, 414.151, 52887.191 25/06/26,12:29:51,00,07,1, 11.9,1,1, 16.367, 10807.883, 414.151, 52887.191 25/06/26,12:29:51,01,07,1, 11.9,1,1, 16.367, 10807.872, 414.109, 52887.232 25/06/26,12:29:51,02,07,1, 11.9,1,1, 16.367, 10807.866, 414.116, 52887.270 25/06/26,12:29:51,03,07,1, 11.9,1,1, 16.367, 10807.869, 414.105, 52887.246 25/06/26,12:29:51,04,07,1, 11.9,1,1, 16.367, 10807.860, 414.075, 52887.212 25/06/26,12:29:51,05,07,1, 11.9,1,1, 16.367, 10807.812, 414.053, 52887.183 25/06/26,12:29:51,06,07,1, 11.9,1,1, 16.367, 10807.825, 414.056, 52887.109 25/06/26,12:29:51,07,07,1, 11.9,1,1, 16.367, 10807.802, 414.071, 52887.196 25/06/26,12:29:51,08,07,1, 11.9,1,1, 16.367, 10807.798, 414.057, 52887.206 25/06/26,12:29:51,09,07,1, 11.9,1,1, 16.367, 10807.801, 414.029, 52887.123 25/06/26,12:29:51,10,07,1, 11.9,1,1, 16.367, 10807.775, 414.036, 52887.135 25/06/26,12:29:51,11,07,1, 11.9,1,1, 16.367, 10807.760, 414.039, 52887.199 25/06/26,12:29:51,12,07,1, 11.9,1,1, 16.367, 10807.737, 414.012, 52887.159 25/06/26,12:29:51,13,07,1, 11.9,1,1, 16.367, 10807.729, 413.999, 52887.175 25/06/26,12:29:51,14,07,1, 11.9,1,1, 16.367, 10807.720, 413.996, 52887.169 25/06/26,12:29:51,15,07,1, 11.9,1,1, 16.367, 10807.689, 413.963, 52887.073 25/06/26,12:29:51,16,07,1, 11.9,1,1, 16.367, 10807.688, 413.964, 52887.155 25/06/26,12:29:51,17,07,1, 11.9,1,1, 16.367, 10807.680, 413.922, 52887.110 25/06/26,12:29:51,18,07,1, 11.9,1,1, 16.367, 10807.639, 413.927, 52887.049 25/06/26,12:29:51,19,07,1, 11.9,1,1, 16.367, 10807.629, 413.942, 52887.097 25/06/26,12:29:52,00,07,1, 12.0,1,1, 16.366, 10807.624, 413.942, 52887.097 25/06/26,12:29:52,01,07,1, 12.0,1,1, 16.366, 10807.620, 413.922, 52887.066 25/06/26,12:29:52,02,07,1, 12.0,1,1, 16.366, 10807.577, 413.899, 52887.082 25/06/26,12:29:52,03,07,1, 12.0,1,1, 16.366, 10807.578, 413.878, 52887.034 25/06/26,12:29:52,04,07,1, 12.0,1,1, 16.366, 10807.572, 413.887, 52887.030 25/06/26,12:29:52,05,07,1, 12.0,1,1, 16.366, 10807.563, 413.879, 52886.991 25/06/26,12:29:52,06,07,1, 12.0,1,1, 16.366, 10807.507, 413.865, 52887.071 25/06/26,12:29:52,07,07,1, 12.0,1,1, 16.366, 10807.498, 413.862, 52886.978 25/06/26,12:29:52,08,07,1, 12.0,1,1, 16.366, 10807.488, 413.816, 52886.976 25/06/26,12:29:52,09,07,1, 12.0,1,1, 16.366, 10807.480, 413.802, 52886.960 25/06/26,12:29:52,10,07,1, 12.0,1,1, 16.366, 10807.471, 413.821, 52887.016 25/06/26,12:29:52,11,07,1, 12.0,1,1, 16.366, 10807.457, 413.788, 52886.978 25/06/26,12:29:52,12,07,1, 12.0,1,1, 16.366, 10807.427, 413.821, 52886.951 25/06/26,12:29:52,13,07,1, 12.0,1,1, 16.366, 10807.412, 413.808, 52887.098 25/06/26,12:29:52,14,07,1, 12.0,1,1, 16.366, 10807.409, 413.777, 52886.970 25/06/26,12:29:52,15,07,1, 12.0,1,1, 16.366, 10807.390, 413.769, 52886.925 25/06/26,12:29:52,16,07,1, 12.0,1,1, 16.366, 10807.355, 413.737, 52886.915 25/06/26,12:29:52,17,07,1, 12.0,1,1, 16.366, 10807.363, 413.760, 52886.966 25/06/26,12:29:52,18,07,1, 12.0,1,1, 16.366, 10807.368, 413.732, 52886.852 25/06/26,12:29:52,19,07,1, 12.0,1,1, 16.366, 10807.310, 413.707, 52886.859 25/06/26,12:29:53,00,08,1, 11.9,1,1, 16.367, 10807.307, 413.707, 52886.859 25/06/26,12:29:53,01,08,1, 11.9,1,1, 16.367, 10807.260, 413.703, 52886.898 25/06/26,12:29:53,02,08,1, 11.9,1,1, 16.367, 10807.282, 413.670, 52886.932 25/06/26,12:29:53,03,08,1, 11.9,1,1, 16.367, 10807.265, 413.697, 52886.866 25/06/26,12:29:53,04,08,1, 11.9,1,1, 16.367, 10807.238, 413.663, 52886.861 25/06/26,12:29:53,05,08,1, 11.9,1,1, 16.367, 10807.235, 413.658, 52886.835 25/06/26,12:29:53,06,08,1, 11.9,1,1, 16.367, 10807.207, 413.695, 52886.914 25/06/26,12:29:53,07,08,1, 11.9,1,1, 16.367, 10807.189, 413.643, 52886.845 25/06/26,12:29:53,08,08,1, 11.9,1,1, 16.367, 10807.170, 413.618, 52886.904 25/06/26,12:29:53,09,08,1, 11.9,1,1, 16.367, 10807.161, 413.617, 52886.830 25/06/26,12:29:53,10,08,1, 11.9,1,1, 16.367, 10807.157, 413.608, 52886.816 25/06/26,12:29:53,11,08,1, 11.9,1,1, 16.367, 10807.140, 413.576, 52886.782 25/06/26,12:29:53,12,08,1, 11.9,1,1, 16.367, 10807.100, 413.568, 52886.776 25/06/26,12:29:53,13,08,1, 11.9,1,1, 16.367, 10807.101, 413.589, 52886.794 25/06/26,12:29:53,14,08,1, 11.9,1,1, 16.367, 10807.087, 413.559, 52886.749 25/06/26,12:29:53,15,08,1, 11.9,1,1, 16.367, 10807.083, 413.547, 52886.828 25/06/26,12:29:53,16,08,1, 11.9,1,1, 16.367, 10807.075, 413.559, 52886.791 25/06/26,12:29:53,17,08,1, 11.9,1,1, 16.367, 10807.045, 413.567, 52886.787 25/06/26,12:29:53,18,08,1, 11.9,1,1, 16.367, 10807.073, 413.542, 52886.774 25/06/26,12:29:53,19,08,1, 11.9,1,1, 16.367, 10807.030, 413.544, 52886.706 25/06/26,12:29:54,00,06,1, 11.9,1,1, 16.372, 10807.023, 413.544, 52886.706 25/06/26,12:29:54,01,06,1, 11.9,1,1, 16.372, 10807.027, 413.518, 52886.746 25/06/26,12:29:54,02,06,1, 11.9,1,1, 16.372, 10807.009, 413.502, 52886.756 25/06/26,12:29:54,03,06,1, 11.9,1,1, 16.372, 10807.006, 413.459, 52886.689 25/06/26,12:29:54,04,06,1, 11.9,1,1, 16.372, 10806.997, 413.472, 52886.712 25/06/26,12:29:54,05,06,1, 11.9,1,1, 16.372, 10806.976, 413.485, 52886.759 25/06/26,12:29:54,06,06,1, 11.9,1,1, 16.372, 10806.946, 413.451, 52886.730 25/06/26,12:29:54,07,06,1, 11.9,1,1, 16.372, 10806.953, 413.462, 52886.656 25/06/26,12:29:54,08,06,1, 11.9,1,1, 16.372, 10806.947, 413.456, 52886.794 25/06/26,12:29:54,09,06,1, 11.9,1,1, 16.372, 10806.935, 413.422, 52886.637 25/06/26,12:29:54,10,06,1, 11.9,1,1, 16.372, 10806.946, 413.458, 52886.656 25/06/26,12:29:54,11,06,1, 11.9,1,1, 16.372, 10806.916, 413.459, 52886.747 25/06/26,12:29:54,12,06,1, 11.9,1,1, 16.372, 10806.920, 413.432, 52886.683 25/06/26,12:29:54,13,06,1, 11.9,1,1, 16.372, 10806.922, 413.439, 52886.691 25/06/26,12:29:54,14,06,1, 11.9,1,1, 16.372, 10806.896, 413.421, 52886.704 25/06/26,12:29:54,15,06,1, 11.9,1,1, 16.372, 10806.909, 413.383, 52886.623 25/06/26,12:29:54,16,06,1, 11.9,1,1, 16.372, 10806.912, 413.392, 52886.718 25/06/26,12:29:54,17,06,1, 11.9,1,1, 16.372, 10806.892, 413.381, 52886.691 25/06/26,12:29:54,18,06,1, 11.9,1,1, 16.372, 10806.883, 413.360, 52886.616 25/06/26,12:29:54,19,06,1, 11.9,1,1, 16.372, 10806.897, 413.396, 52886.691 25/06/26,12:29:55,00,06,1, 11.8,1,1, 16.369, 10806.890, 413.396, 52886.691 25/06/26,12:29:55,01,06,1, 11.8,1,1, 16.369, 10806.897, 413.394, 52886.697 25/06/26,12:29:55,02,06,1, 11.8,1,1, 16.369, 10806.911, 413.377, 52886.638 25/06/26,12:29:55,03,06,1, 11.8,1,1, 16.369, 10806.884, 413.350, 52886.643 25/06/26,12:29:55,04,06,1, 11.8,1,1, 16.369, 10806.901, 413.383, 52886.685 25/06/26,12:29:55,05,06,1, 11.8,1,1, 16.369, 10806.893, 413.345, 52886.701 25/06/26,12:29:55,06,06,1, 11.8,1,1, 16.369, 10806.918, 413.354, 52886.648 25/06/26,12:29:55,07,06,1, 11.8,1,1, 16.369, 10806.894, 413.338, 52886.597 25/06/26,12:29:55,08,06,1, 11.8,1,1, 16.369, 10806.914, 413.322, 52886.619 25/06/26,12:29:55,09,06,1, 11.8,1,1, 16.369, 10806.919, 413.333, 52886.610 25/06/26,12:29:55,10,06,1, 11.8,1,1, 16.369, 10806.880, 413.319, 52886.571 25/06/26,12:29:55,11,06,1, 11.8,1,1, 16.369, 10806.899, 413.358, 52886.626 25/06/26,12:29:55,12,06,1, 11.8,1,1, 16.369, 10806.923, 413.317, 52886.654 25/06/26,12:29:55,13,06,1, 11.8,1,1, 16.369, 10806.916, 413.314, 52886.590 25/06/26,12:29:55,14,06,1, 11.8,1,1, 16.369, 10806.925, 413.320, 52886.647 25/06/26,12:29:55,15,06,1, 11.8,1,1, 16.369, 10806.932, 413.310, 52886.605 25/06/26,12:29:55,16,06,1, 11.8,1,1, 16.369, 10806.932, 413.321, 52886.668 25/06/26,12:29:55,17,06,1, 11.8,1,1, 16.369, 10806.904, 413.269, 52886.525 25/06/26,12:29:55,18,06,1, 11.8,1,1, 16.369, 10806.940, 413.277, 52886.614 25/06/26,12:29:55,19,06,1, 11.8,1,1, 16.369, 10806.945, 413.276, 52886.622 25/06/26,12:29:56,00,06,1, 11.9,1,1, 16.372, 10806.940, 413.276, 52886.622 25/06/26,12:29:56,01,06,1, 11.9,1,1, 16.372, 10806.958, 413.263, 52886.596 25/06/26,12:29:56,02,06,1, 11.9,1,1, 16.372, 10806.978, 413.264, 52886.537 25/06/26,12:29:56,03,06,1, 11.9,1,1, 16.372, 10806.979, 413.255, 52886.539 25/06/26,12:29:56,04,06,1, 11.9,1,1, 16.372, 10806.982, 413.264, 52886.524 25/06/26,12:29:56,05,06,1, 11.9,1,1, 16.372, 10806.979, 413.263, 52886.612 25/06/26,12:29:56,06,06,1, 11.9,1,1, 16.372, 10807.020, 413.262, 52886.589 25/06/26,12:29:56,07,06,1, 11.9,1,1, 16.372, 10806.994, 413.247, 52886.617 25/06/26,12:29:56,08,06,1, 11.9,1,1, 16.372, 10807.022, 413.228, 52886.534 25/06/26,12:29:56,09,06,1, 11.9,1,1, 16.372, 10807.026, 413.213, 52886.553 25/06/26,12:29:56,10,06,1, 11.9,1,1, 16.372, 10807.071, 413.208, 52886.557 25/06/26,12:29:56,11,06,1, 11.9,1,1, 16.372, 10807.028, 413.194, 52886.612 25/06/26,12:29:56,12,06,1, 11.9,1,1, 16.372, 10807.081, 413.210, 52886.524 25/06/26,12:29:56,13,06,1, 11.9,1,1, 16.372, 10807.073, 413.208, 52886.627 25/06/26,12:29:56,14,06,1, 11.9,1,1, 16.372, 10807.102, 413.215, 52886.598 25/06/26,12:29:56,15,06,1, 11.9,1,1, 16.372, 10807.099, 413.210, 52886.607 25/06/26,12:29:56,16,06,1, 11.9,1,1, 16.372, 10807.116, 413.202, 52886.624 25/06/26,12:29:56,17,06,1, 11.9,1,1, 16.372, 10807.129, 413.200, 52886.598 25/06/26,12:29:56,18,06,1, 11.9,1,1, 16.372, 10807.148, 413.175, 52886.497 25/06/26,12:29:56,19,06,1, 11.9,1,1, 16.372, 10807.160, 413.162, 52886.506 25/06/26,12:29:57,00,07,1, 11.9,1,1, 16.366, 10807.157, 413.162, 52886.506 25/06/26,12:29:57,01,07,1, 11.9,1,1, 16.366, 10807.180, 413.167, 52886.495 25/06/26,12:29:57,02,07,1, 11.9,1,1, 16.366, 10807.216, 413.188, 52886.735 25/06/26,12:29:57,03,07,1, 11.9,1,1, 16.366, 10807.277, 413.198, 52886.712 25/06/26,12:29:57,04,07,1, 11.9,1,1, 16.366, 10807.248, 413.215, 52886.712 25/06/26,12:29:57,05,07,1, 11.9,1,1, 16.366, 10807.264, 413.194, 52886.690 25/06/26,12:29:57,06,07,1, 11.9,1,1, 16.366, 10807.292, 413.181, 52886.794 25/06/26,12:29:57,07,07,1, 11.9,1,1, 16.366, 10807.293, 413.159, 52886.720 25/06/26,12:29:57,08,07,1, 11.9,1,1, 16.366, 10807.329, 413.192, 52886.728 25/06/26,12:29:57,09,07,1, 11.9,1,1, 16.366, 10807.336, 413.181, 52886.739 25/06/26,12:29:57,10,07,1, 11.9,1,1, 16.366, 10807.340, 413.189, 52886.753 25/06/26,12:29:57,11,07,1, 11.9,1,1, 16.366, 10807.371, 413.167, 52886.708 25/06/26,12:29:57,12,07,1, 11.9,1,1, 16.366, 10807.382, 413.176, 52886.690 25/06/26,12:29:57,13,07,1, 11.9,1,1, 16.366, 10807.385, 413.150, 52886.752 25/06/26,12:29:57,14,07,1, 11.9,1,1, 16.366, 10807.415, 413.141, 52886.702 25/06/26,12:29:57,15,07,1, 11.9,1,1, 16.366, 10807.460, 413.155, 52886.653 25/06/26,12:29:57,16,07,1, 11.9,1,1, 16.366, 10807.458, 413.141, 52886.787 25/06/26,12:29:57,17,07,1, 11.9,1,1, 16.366, 10807.495, 413.140, 52886.773 25/06/26,12:29:57,18,07,1, 11.9,1,1, 16.366, 10807.479, 413.128, 52886.679 25/06/26,12:29:57,19,07,1, 11.9,1,1, 16.366, 10807.516, 413.112, 52886.775 25/06/26,12:29:58,00,07,1, 12.0,1,1, 16.369, 10807.515, 413.112, 52886.775 25/06/26,12:29:58,01,07,1, 12.0,1,1, 16.369, 10807.552, 413.132, 52886.675 25/06/26,12:29:58,02,07,1, 12.0,1,1, 16.369, 10807.559, 413.108, 52886.730 25/06/26,12:29:58,03,07,1, 12.0,1,1, 16.369, 10807.584, 413.083, 52886.704 25/06/26,12:29:58,04,07,1, 12.0,1,1, 16.369, 10807.618, 413.113, 52886.633 25/06/26,12:29:58,05,07,1, 12.0,1,1, 16.369, 10807.627, 413.090, 52886.676 25/06/26,12:29:58,06,07,1, 12.0,1,1, 16.369, 10807.637, 413.101, 52886.708 25/06/26,12:29:58,07,07,1, 12.0,1,1, 16.369, 10807.670, 413.072, 52886.705 25/06/26,12:29:58,08,07,1, 12.0,1,1, 16.369, 10807.714, 413.107, 52886.645 25/06/26,12:29:58,09,07,1, 12.0,1,1, 16.369, 10807.709, 413.092, 52886.653 25/06/26,12:29:58,10,07,1, 12.0,1,1, 16.369, 10807.762, 413.074, 52886.719 25/06/26,12:29:58,11,07,1, 12.0,1,1, 16.369, 10807.752, 413.064, 52886.651 25/06/26,12:29:58,12,07,1, 12.0,1,1, 16.369, 10807.802, 413.081, 52886.638 25/06/26,12:29:58,13,07,1, 12.0,1,1, 16.369, 10807.833, 413.099, 52886.704 25/06/26,12:29:58,14,07,1, 12.0,1,1, 16.369, 10807.831, 413.069, 52886.737 25/06/26,12:29:58,15,07,1, 12.0,1,1, 16.369, 10807.830, 413.053, 52886.644 25/06/26,12:29:58,16,07,1, 12.0,1,1, 16.369, 10807.866, 413.076, 52886.704 25/06/26,12:29:58,17,07,1, 12.0,1,1, 16.369, 10807.890, 413.059, 52886.705 25/06/26,12:29:58,18,07,1, 12.0,1,1, 16.369, 10807.918, 413.061, 52886.596 25/06/26,12:29:58,19,07,1, 12.0,1,1, 16.369, 10807.917, 413.029, 52886.611 25/06/26,12:29:59,00,07,1, 11.9,1,1, 16.369, 10807.916, 413.029, 52886.611 25/06/26,12:29:59,01,07,1, 11.9,1,1, 16.369, 10807.977, 413.042, 52886.692 25/06/26,12:29:59,02,07,1, 11.9,1,1, 16.369, 10807.999, 413.023, 52886.620 25/06/26,12:29:59,03,07,1, 11.9,1,1, 16.369, 10808.015, 413.035, 52886.669 25/06/26,12:29:59,04,07,1, 11.9,1,1, 16.369, 10808.042, 413.022, 52886.638 25/06/26,12:29:59,05,07,1, 11.9,1,1, 16.369, 10808.062, 413.026, 52886.688 25/06/26,12:29:59,06,07,1, 11.9,1,1, 16.369, 10808.077, 413.027, 52886.603 25/06/26,12:29:59,07,07,1, 11.9,1,1, 16.369, 10808.092, 413.019, 52886.639 25/06/26,12:29:59,08,07,1, 11.9,1,1, 16.369, 10808.122, 413.015, 52886.641 25/06/26,12:29:59,09,07,1, 11.9,1,1, 16.369, 10808.178, 413.027, 52886.622 25/06/26,12:29:59,10,07,1, 11.9,1,1, 16.369, 10808.189, 413.029, 52886.579 25/06/26,12:29:59,11,07,1, 11.9,1,1, 16.369, 10808.208, 412.996, 52886.530 25/06/26,12:29:59,12,07,1, 11.9,1,1, 16.369, 10808.236, 413.035, 52886.685 25/06/26,12:29:59,13,07,1, 11.9,1,1, 16.369, 10808.246, 412.991, 52886.591 25/06/26,12:29:59,14,07,1, 11.9,1,1, 16.369, 10808.269, 413.006, 52886.559 25/06/26,12:29:59,15,07,1, 11.9,1,1, 16.369, 10808.289, 413.010, 52886.503 25/06/26,12:29:59,16,07,1, 11.9,1,1, 16.369, 10808.322, 413.003, 52886.595 25/06/26,12:29:59,17,07,1, 11.9,1,1, 16.369, 10808.323, 412.980, 52886.550 25/06/26,12:29:59,18,07,1, 11.9,1,1, 16.369, 10808.375, 412.985, 52886.573 25/06/26,12:29:59,19,07,1, 11.9,1,1, 16.369, 10808.394, 412.999, 52886.589 25/06/26,12:30:00,00,06,1, 11.9,1,1, 16.370, 10808.392, 412.999, 52886.589 25/06/26,12:30:00,01,06,1, 11.9,1,1, 16.370, 10808.436, 412.996, 52886.541 25/06/26,12:30:00,02,06,1, 11.9,1,1, 16.370, 10808.435, 412.986, 52886.346 25/06/26,12:30:00,03,06,1, 11.9,1,1, 16.370, 10808.443, 412.968, 52886.342 25/06/26,12:30:00,04,06,1, 11.9,1,1, 16.370, 10808.496, 412.956, 52886.355 25/06/26,12:30:00,05,06,1, 11.9,1,1, 16.370, 10808.507, 412.973, 52886.340 25/06/26,12:30:00,06,06,1, 11.9,1,1, 16.370, 10808.524, 412.968, 52886.347 25/06/26,12:30:00,07,06,1, 11.9,1,1, 16.370, 10808.558, 412.909, 52886.242 25/06/26,12:30:00,08,06,1, 11.9,1,1, 16.370, 10808.568, 412.952, 52886.319 25/06/26,12:30:00,09,06,1, 11.9,1,1, 16.370, 10808.621, 412.944, 52886.306 25/06/26,12:30:00,10,06,1, 11.9,1,1, 16.370, 10808.626, 412.937, 52886.333 25/06/26,12:30:00,11,06,1, 11.9,1,1, 16.370, 10808.664, 412.940, 52886.268 25/06/26,12:30:00,12,06,1, 11.9,1,1, 16.370, 10808.679, 412.943, 52886.311 25/06/26,12:30:00,13,06,1, 11.9,1,1, 16.370, 10808.700, 412.952, 52886.208 25/06/26,12:30:00,14,06,1, 11.9,1,1, 16.370, 10808.688, 412.975, 52886.320 25/06/26,12:30:00,15,06,1, 11.9,1,1, 16.370, 10808.716, 412.928, 52886.206 25/06/26,12:30:00,16,06,1, 11.9,1,1, 16.370, 10808.783, 412.948, 52886.249 25/06/26,12:30:00,17,06,1, 11.9,1,1, 16.370, 10808.786, 412.946, 52886.238 25/06/26,12:30:00,18,06,1, 11.9,1,1, 16.370, 10808.809, 412.918, 52886.184 25/06/26,12:30:00,19,06,1, 11.9,1,1, 16.370, 10808.859, 412.933, 52886.301 25/06/26,12:30:01,00,06,1, 11.9,1,1, 16.369, 10808.859, 412.933, 52886.301 25/06/26,12:30:01,01,06,1, 11.9,1,1, 16.369, 10808.904, 412.940, 52886.215 25/06/26,12:30:01,02,06,1, 11.9,1,1, 16.369, 10808.908, 412.944, 52886.258 25/06/26,12:30:01,03,06,1, 11.9,1,1, 16.369, 10808.948, 412.931, 52886.146 25/06/26,12:30:01,04,06,1, 11.9,1,1, 16.369, 10808.976, 412.936, 52886.225 25/06/26,12:30:01,05,06,1, 11.9,1,1, 16.369, 10809.003, 412.944, 52886.176 25/06/26,12:30:01,06,06,1, 11.9,1,1, 16.369, 10809.030, 412.930, 52886.242 25/06/26,12:30:01,07,06,1, 11.9,1,1, 16.369, 10809.015, 412.936, 52886.219 25/06/26,12:30:01,08,06,1, 11.9,1,1, 16.369, 10809.084, 412.894, 52886.131 25/06/26,12:30:01,09,06,1, 11.9,1,1, 16.369, 10809.095, 412.926, 52886.212 25/06/26,12:30:01,10,06,1, 11.9,1,1, 16.369, 10809.170, 412.940, 52886.174 25/06/26,12:30:01,11,06,1, 11.9,1,1, 16.369, 10809.167, 412.932, 52886.143 25/06/26,12:30:01,12,06,1, 11.9,1,1, 16.369, 10809.207, 412.907, 52886.230 25/06/26,12:30:01,13,06,1, 11.9,1,1, 16.369, 10809.231, 412.925, 52886.207 25/06/26,12:30:01,14,06,1, 11.9,1,1, 16.369, 10809.259, 412.927, 52886.216 25/06/26,12:30:01,15,06,1, 11.9,1,1, 16.369, 10809.270, 412.932, 52886.167 25/06/26,12:30:01,16,06,1, 11.9,1,1, 16.369, 10809.316, 412.887, 52886.148 25/06/26,12:30:01,17,06,1, 11.9,1,1, 16.369, 10809.324, 412.887, 52886.114 25/06/26,12:30:01,18,06,1, 11.9,1,1, 16.369, 10809.345, 412.884, 52886.167 25/06/26,12:30:01,19,06,1, 11.9,1,1, 16.369, 10809.393, 412.886, 52886.148 25/06/26,12:30:02,00,06,1, 11.9,1,1, 16.364, 10809.385, 412.886, 52886.148 25/06/26,12:30:02,01,06,1, 11.9,1,1, 16.364, 10809.426, 412.902, 52886.213 25/06/26,12:30:02,02,06,1, 11.9,1,1, 16.364, 10809.479, 412.891, 52886.115 25/06/26,12:30:02,03,06,1, 11.9,1,1, 16.364, 10809.504, 412.883, 52886.094 25/06/26,12:30:02,04,06,1, 11.9,1,1, 16.364, 10809.528, 412.904, 52886.141 25/06/26,12:30:02,05,06,1, 11.9,1,1, 16.364, 10809.580, 412.889, 52886.036 25/06/26,12:30:02,06,06,1, 11.9,1,1, 16.364, 10809.591, 412.861, 52886.082 25/06/26,12:30:02,07,06,1, 11.9,1,1, 16.364, 10809.611, 412.876, 52886.087 25/06/26,12:30:02,08,06,1, 11.9,1,1, 16.364, 10809.653, 412.837, 52886.083 25/06/26,12:30:02,09,06,1, 11.9,1,1, 16.364, 10809.675, 412.836, 52886.007 25/06/26,12:30:02,10,06,1, 11.9,1,1, 16.364, 10809.707, 412.857, 52886.045 25/06/26,12:30:02,11,06,1, 11.9,1,1, 16.364, 10809.748, 412.856, 52886.014 25/06/26,12:30:02,12,06,1, 11.9,1,1, 16.364, 10809.742, 412.872, 52886.057 25/06/26,12:30:02,13,06,1, 11.9,1,1, 16.364, 10809.791, 412.842, 52886.151 25/06/26,12:30:02,14,06,1, 11.9,1,1, 16.364, 10809.840, 412.839, 52886.017 25/06/26,12:30:02,15,06,1, 11.9,1,1, 16.364, 10809.871, 412.828, 52886.047 25/06/26,12:30:02,16,06,1, 11.9,1,1, 16.364, 10809.880, 412.828, 52886.029 25/06/26,12:30:02,17,06,1, 11.9,1,1, 16.364, 10809.902, 412.796, 52885.962 25/06/26,12:30:02,18,06,1, 11.9,1,1, 16.364, 10809.956, 412.819, 52886.016 25/06/26,12:30:02,19,06,1, 11.9,1,1, 16.364, 10809.991, 412.804, 52886.054 25/06/26,12:30:03,00,07,1, 11.9,1,1, 16.370, 10809.985, 412.804, 52886.054 25/06/26,12:30:03,01,07,1, 11.9,1,1, 16.370, 10810.061, 412.770, 52886.023 25/06/26,12:30:03,02,07,1, 11.9,1,1, 16.370, 10810.087, 412.806, 52885.901 25/06/26,12:30:03,03,07,1, 11.9,1,1, 16.370, 10810.111, 412.762, 52885.957 25/06/26,12:30:03,04,07,1, 11.9,1,1, 16.370, 10810.156, 412.770, 52886.015 25/06/26,12:30:03,05,07,1, 11.9,1,1, 16.370, 10810.173, 412.725, 52885.943 25/06/26,12:30:03,06,07,1, 11.9,1,1, 16.370, 10810.207, 412.720, 52885.928 25/06/26,12:30:03,07,07,1, 11.9,1,1, 16.370, 10810.231, 412.735, 52885.923 25/06/26,12:30:03,08,07,1, 11.9,1,1, 16.370, 10810.255, 412.709, 52885.929 25/06/26,12:30:03,09,07,1, 11.9,1,1, 16.370, 10810.275, 412.705, 52885.904 25/06/26,12:30:03,10,07,1, 11.9,1,1, 16.370, 10810.322, 412.696, 52885.837 25/06/26,12:30:03,11,07,1, 11.9,1,1, 16.370, 10810.354, 412.682, 52885.842 25/06/26,12:30:03,12,07,1, 11.9,1,1, 16.370, 10810.369, 412.687, 52885.829 25/06/26,12:30:03,13,07,1, 11.9,1,1, 16.370, 10810.372, 412.675, 52885.858 25/06/26,12:30:03,14,07,1, 11.9,1,1, 16.370, 10810.439, 412.640, 52885.854 25/06/26,12:30:03,15,07,1, 11.9,1,1, 16.370, 10810.455, 412.655, 52885.883 25/06/26,12:30:03,16,07,1, 11.9,1,1, 16.370, 10810.459, 412.643, 52885.863 25/06/26,12:30:03,17,07,1, 11.9,1,1, 16.370, 10810.507, 412.622, 52885.877 25/06/26,12:30:03,18,07,1, 11.9,1,1, 16.370, 10810.516, 412.606, 52885.814 25/06/26,12:30:03,19,07,1, 11.9,1,1, 16.370, 10810.555, 412.595, 52885.817 25/06/26,12:30:04,00,07,1, 11.9,1,1, 16.367, 10810.553, 412.595, 52885.817 25/06/26,12:30:04,01,07,1, 11.9,1,1, 16.367, 10810.600, 412.607, 52885.857 25/06/26,12:30:04,02,07,1, 11.9,1,1, 16.367, 10810.623, 412.606, 52885.729 25/06/26,12:30:04,03,07,1, 11.9,1,1, 16.367, 10810.637, 412.571, 52885.726 25/06/26,12:30:04,04,07,1, 11.9,1,1, 16.367, 10810.653, 412.574, 52885.765 25/06/26,12:30:04,05,07,1, 11.9,1,1, 16.367, 10810.683, 412.521, 52885.718 25/06/26,12:30:04,06,07,1, 11.9,1,1, 16.367, 10810.694, 412.516, 52885.756 25/06/26,12:30:04,07,07,1, 11.9,1,1, 16.367, 10810.732, 412.519, 52885.778 25/06/26,12:30:04,08,07,1, 11.9,1,1, 16.367, 10810.748, 412.508, 52885.691 25/06/26,12:30:04,09,07,1, 11.9,1,1, 16.367, 10810.764, 412.481, 52885.734 25/06/26,12:30:04,10,07,1, 11.9,1,1, 16.367, 10810.789, 412.482, 52885.703 25/06/26,12:30:04,11,07,1, 11.9,1,1, 16.367, 10810.831, 412.467, 52885.665 25/06/26,12:30:04,12,07,1, 11.9,1,1, 16.367, 10810.837, 412.475, 52885.602 25/06/26,12:30:04,13,07,1, 11.9,1,1, 16.367, 10810.862, 412.453, 52885.702 25/06/26,12:30:04,14,07,1, 11.9,1,1, 16.367, 10810.877, 412.450, 52885.625 25/06/26,12:30:04,15,07,1, 11.9,1,1, 16.367, 10810.886, 412.435, 52885.682 25/06/26,12:30:04,16,07,1, 11.9,1,1, 16.367, 10810.902, 412.423, 52885.661 25/06/26,12:30:04,17,07,1, 11.9,1,1, 16.367, 10810.933, 412.406, 52885.607 25/06/26,12:30:04,18,07,1, 11.9,1,1, 16.367, 10810.951, 412.416, 52885.652 25/06/26,12:30:04,19,07,1, 11.9,1,1, 16.367, 10810.955, 412.402, 52885.588 25/06/26,12:30:05,00,07,1, 11.9,1,1, 16.367, 10810.953, 412.402, 52885.588 25/06/26,12:30:05,01,07,1, 11.9,1,1, 16.367, 10811.036, 412.385, 52885.606 25/06/26,12:30:05,02,07,1, 11.9,1,1, 16.367, 10811.017, 412.385, 52885.564 25/06/26,12:30:05,03,07,1, 11.9,1,1, 16.367, 10811.047, 412.357, 52885.580 25/06/26,12:30:05,04,07,1, 11.9,1,1, 16.367, 10811.045, 412.370, 52885.553 25/06/26,12:30:05,05,07,1, 11.9,1,1, 16.367, 10811.084, 412.344, 52885.528 25/06/26,12:30:05,06,07,1, 11.9,1,1, 16.367, 10811.082, 412.314, 52885.563 25/06/26,12:30:05,07,07,1, 11.9,1,1, 16.367, 10811.103, 412.321, 52885.586 25/06/26,12:30:05,08,07,1, 11.9,1,1, 16.367, 10811.134, 412.305, 52885.549 25/06/26,12:30:05,09,07,1, 11.9,1,1, 16.367, 10811.154, 412.285, 52885.568 25/06/26,12:30:05,10,07,1, 11.9,1,1, 16.367, 10811.149, 412.305, 52885.500 25/06/26,12:30:05,11,07,1, 11.9,1,1, 16.367, 10811.199, 412.278, 52885.531 25/06/26,12:30:05,12,07,1, 11.9,1,1, 16.367, 10811.211, 412.266, 52885.433 25/06/26,12:30:05,13,07,1, 11.9,1,1, 16.367, 10811.202, 412.271, 52885.476 25/06/26,12:30:05,14,07,1, 11.9,1,1, 16.367, 10811.229, 412.292, 52885.445 25/06/26,12:30:05,15,07,1, 11.9,1,1, 16.367, 10811.236, 412.261, 52885.464 25/06/26,12:30:05,16,07,1, 11.9,1,1, 16.367, 10811.261, 412.252, 52885.464 25/06/26,12:30:05,17,07,1, 11.9,1,1, 16.367, 10811.264, 412.233, 52885.451 25/06/26,12:30:05,18,07,1, 11.9,1,1, 16.367, 10811.277, 412.208, 52885.371 25/06/26,12:30:05,19,07,1, 11.9,1,1, 16.367, 10811.306, 412.223, 52885.465 25/06/26,12:30:06,00,07,1, 11.9,1,1, 16.373, 10811.304, 412.223, 52885.465 25/06/26,12:30:06,01,07,1, 11.9,1,1, 16.373, 10811.322, 412.239, 52885.427 25/06/26,12:30:06,02,07,1, 11.9,1,1, 16.373, 10811.319, 412.191, 52885.352 25/06/26,12:30:06,03,07,1, 11.9,1,1, 16.373, 10811.332, 412.211, 52885.368 25/06/26,12:30:06,04,07,1, 11.9,1,1, 16.373, 10811.349, 412.182, 52885.333 25/06/26,12:30:06,05,07,1, 11.9,1,1, 16.373, 10811.339, 412.177, 52885.336 25/06/26,12:30:06,06,07,1, 11.9,1,1, 16.373, 10811.351, 412.169, 52885.316 25/06/26,12:30:06,07,07,1, 11.9,1,1, 16.373, 10811.375, 412.141, 52885.317 25/06/26,12:30:06,08,07,1, 11.9,1,1, 16.373, 10811.347, 412.145, 52885.269 25/06/26,12:30:06,09,07,1, 11.9,1,1, 16.373, 10811.392, 412.129, 52885.351 25/06/26,12:30:06,10,07,1, 11.9,1,1, 16.373, 10811.400, 412.137, 52885.262 25/06/26,12:30:06,11,07,1, 11.9,1,1, 16.373, 10811.421, 412.152, 52885.370 25/06/26,12:30:06,12,07,1, 11.9,1,1, 16.373, 10811.405, 412.118, 52885.323 25/06/26,12:30:06,13,07,1, 11.9,1,1, 16.373, 10811.430, 412.117, 52885.366 25/06/26,12:30:06,14,07,1, 11.9,1,1, 16.373, 10811.451, 412.116, 52885.265 25/06/26,12:30:06,15,07,1, 11.9,1,1, 16.373, 10811.437, 412.072, 52885.209 25/06/26,12:30:06,16,07,1, 11.9,1,1, 16.373, 10811.441, 412.070, 52885.200 25/06/26,12:30:06,17,07,1, 11.9,1,1, 16.373, 10811.441, 412.044, 52885.279 25/06/26,12:30:06,18,07,1, 11.9,1,1, 16.373, 10811.447, 412.061, 52885.257 25/06/26,12:30:06,19,07,1, 11.9,1,1, 16.373, 10811.463, 412.035, 52885.272 25/06/26,12:30:07,00,07,1, 11.9,1,1, 16.373, 10811.462, 412.035, 52885.272 25/06/26,12:30:07,01,07,1, 11.9,1,1, 16.373, 10811.464, 412.045, 52885.273 25/06/26,12:30:07,02,07,1, 11.9,1,1, 16.373, 10811.496, 412.049, 52885.255 25/06/26,12:30:07,03,07,1, 11.9,1,1, 16.373, 10811.469, 412.052, 52885.241 25/06/26,12:30:07,04,07,1, 11.9,1,1, 16.373, 10811.458, 412.005, 52885.185 25/06/26,12:30:07,05,07,1, 11.9,1,1, 16.373, 10811.470, 411.996, 52885.143 25/06/26,12:30:07,06,07,1, 11.9,1,1, 16.373, 10811.459, 411.967, 52885.202 25/06/26,12:30:07,07,07,1, 11.9,1,1, 16.373, 10811.462, 411.964, 52885.141 25/06/26,12:30:07,08,07,1, 11.9,1,1, 16.373, 10811.509, 411.961, 52885.164 25/06/26,12:30:07,09,07,1, 11.9,1,1, 16.373, 10811.498, 411.932, 52885.149 25/06/26,12:30:07,10,07,1, 11.9,1,1, 16.373, 10811.500, 411.925, 52885.115 25/06/26,12:30:07,11,07,1, 11.9,1,1, 16.373, 10811.501, 411.912, 52885.087 25/06/26,12:30:07,12,07,1, 11.9,1,1, 16.373, 10811.507, 411.897, 52885.060 25/06/26,12:30:07,13,07,1, 11.9,1,1, 16.373, 10811.498, 411.890, 52885.107 25/06/26,12:30:07,14,07,1, 11.9,1,1, 16.373, 10811.487, 411.881, 52885.098 25/06/26,12:30:07,15,07,1, 11.9,1,1, 16.373, 10811.499, 411.859, 52885.062 25/06/26,12:30:07,16,07,1, 11.9,1,1, 16.373, 10811.515, 411.832, 52885.080 25/06/26,12:30:07,17,07,1, 11.9,1,1, 16.373, 10811.499, 411.801, 52885.094 25/06/26,12:30:07,18,07,1, 11.9,1,1, 16.373, 10811.529, 411.805, 52885.015 25/06/26,12:30:07,19,07,1, 11.9,1,1, 16.373, 10811.484, 411.788, 52885.033 25/06/26,12:30:08,00,07,1, 12.0,1,1, 16.367, 10811.479, 411.788, 52885.033 25/06/26,12:30:08,01,07,1, 12.0,1,1, 16.367, 10811.520, 411.787, 52885.051 25/06/26,12:30:08,02,07,1, 12.0,1,1, 16.367, 10811.510, 411.767, 52884.986 25/06/26,12:30:08,03,07,1, 12.0,1,1, 16.367, 10811.530, 411.757, 52884.987 25/06/26,12:30:08,04,07,1, 12.0,1,1, 16.367, 10811.501, 411.747, 52884.964 25/06/26,12:30:08,05,07,1, 12.0,1,1, 16.367, 10811.523, 411.727, 52884.961 25/06/26,12:30:08,06,07,1, 12.0,1,1, 16.367, 10811.530, 411.705, 52884.962 25/06/26,12:30:08,07,07,1, 12.0,1,1, 16.367, 10811.517, 411.679, 52884.955 25/06/26,12:30:08,08,07,1, 12.0,1,1, 16.367, 10811.521, 411.691, 52885.058 25/06/26,12:30:08,09,07,1, 12.0,1,1, 16.367, 10811.510, 411.645, 52884.973 25/06/26,12:30:08,10,07,1, 12.0,1,1, 16.367, 10811.525, 411.628, 52884.937 25/06/26,12:30:08,11,07,1, 12.0,1,1, 16.367, 10811.552, 411.617, 52884.947 25/06/26,12:30:08,12,07,1, 12.0,1,1, 16.367, 10811.523, 411.617, 52884.966 25/06/26,12:30:08,13,07,1, 12.0,1,1, 16.367, 10811.538, 411.583, 52884.924 25/06/26,12:30:08,14,07,1, 12.0,1,1, 16.367, 10811.530, 411.564, 52884.863 25/06/26,12:30:08,15,07,1, 12.0,1,1, 16.367, 10811.532, 411.567, 52884.893 25/06/26,12:30:08,16,07,1, 12.0,1,1, 16.367, 10811.563, 411.529, 52884.849 25/06/26,12:30:08,17,07,1, 12.0,1,1, 16.367, 10811.566, 411.509, 52884.843 25/06/26,12:30:08,18,07,1, 12.0,1,1, 16.367, 10811.535, 411.482, 52884.911 25/06/26,12:30:08,19,07,1, 12.0,1,1, 16.367, 10811.578, 411.475, 52884.818 25/06/26,12:30:09,00,07,1, 11.9,1,1, 16.367, 10811.571, 411.475, 52884.818 25/06/26,12:30:09,01,07,1, 11.9,1,1, 16.367, 10811.553, 411.445, 52884.876 25/06/26,12:30:09,02,07,1, 11.9,1,1, 16.367, 10811.554, 411.463, 52884.880 25/06/26,12:30:09,03,07,1, 11.9,1,1, 16.367, 10811.566, 411.424, 52884.808 25/06/26,12:30:09,04,07,1, 11.9,1,1, 16.367, 10811.567, 411.406, 52884.822 25/06/26,12:30:09,05,07,1, 11.9,1,1, 16.367, 10811.576, 411.397, 52884.764 25/06/26,12:30:09,06,07,1, 11.9,1,1, 16.367, 10811.585, 411.378, 52884.788 25/06/26,12:30:09,07,07,1, 11.9,1,1, 16.367, 10811.552, 411.361, 52884.738 25/06/26,12:30:09,08,07,1, 11.9,1,1, 16.367, 10811.580, 411.318, 52884.731 25/06/26,12:30:09,09,07,1, 11.9,1,1, 16.367, 10811.607, 411.302, 52884.825 25/06/26,12:30:09,10,07,1, 11.9,1,1, 16.367, 10811.595, 411.318, 52884.772 25/06/26,12:30:09,11,07,1, 11.9,1,1, 16.367, 10811.571, 411.275, 52884.703 25/06/26,12:30:09,12,07,1, 11.9,1,1, 16.367, 10811.580, 411.278, 52884.737 25/06/26,12:30:09,13,07,1, 11.9,1,1, 16.367, 10811.601, 411.234, 52884.704 25/06/26,12:30:09,14,07,1, 11.9,1,1, 16.367, 10811.612, 411.215, 52884.676 25/06/26,12:30:09,15,07,1, 11.9,1,1, 16.367, 10811.620, 411.172, 52884.742 25/06/26,12:30:09,16,07,1, 11.9,1,1, 16.367, 10811.613, 411.186, 52884.698 25/06/26,12:30:09,17,07,1, 11.9,1,1, 16.367, 10811.637, 411.154, 52884.655 25/06/26,12:30:09,18,07,1, 11.9,1,1, 16.367, 10811.616, 411.138, 52884.661 25/06/26,12:30:09,19,07,1, 11.9,1,1, 16.367, 10811.614, 411.117, 52884.687 25/06/26,12:30:10,00,07,1, 11.9,1,1, 16.372, 10811.613, 411.117, 52884.687 25/06/26,12:30:10,01,07,1, 11.9,1,1, 16.372, 10811.665, 411.096, 52884.701 25/06/26,12:30:10,02,07,1, 11.9,1,1, 16.372, 10811.640, 411.081, 52884.650 25/06/26,12:30:10,03,07,1, 11.9,1,1, 16.372, 10811.647, 411.069, 52884.610 25/06/26,12:30:10,04,07,1, 11.9,1,1, 16.372, 10811.648, 411.047, 52884.594 25/06/26,12:30:10,05,07,1, 11.9,1,1, 16.372, 10811.669, 411.024, 52884.587 25/06/26,12:30:10,06,07,1, 11.9,1,1, 16.372, 10811.688, 410.988, 52884.555 25/06/26,12:30:10,07,07,1, 11.9,1,1, 16.372, 10811.699, 411.005, 52884.543 25/06/26,12:30:10,08,07,1, 11.9,1,1, 16.372, 10811.701, 410.969, 52884.640 25/06/26,12:30:10,09,07,1, 11.9,1,1, 16.372, 10811.726, 410.928, 52884.614 25/06/26,12:30:10,10,07,1, 11.9,1,1, 16.372, 10811.708, 410.948, 52884.616 25/06/26,12:30:10,11,07,1, 11.9,1,1, 16.372, 10811.717, 410.911, 52884.508 25/06/26,12:30:10,12,07,1, 11.9,1,1, 16.372, 10811.719, 410.895, 52884.567 25/06/26,12:30:10,13,07,1, 11.9,1,1, 16.372, 10811.751, 410.883, 52884.568 25/06/26,12:30:10,14,07,1, 11.9,1,1, 16.372, 10811.767, 410.860, 52884.556 25/06/26,12:30:10,15,07,1, 11.9,1,1, 16.372, 10811.778, 410.825, 52884.536 25/06/26,12:30:10,16,07,1, 11.9,1,1, 16.372, 10811.772, 410.804, 52884.522 25/06/26,12:30:10,17,07,1, 11.9,1,1, 16.372, 10811.781, 410.811, 52884.488 25/06/26,12:30:10,18,07,1, 11.9,1,1, 16.372, 10811.801, 410.804, 52884.540 25/06/26,12:30:10,19,07,1, 11.9,1,1, 16.372, 10811.800, 410.781, 52884.448 25/06/26,12:30:11,00,08,1, 11.9,1,1, 16.373, 10811.796, 410.781, 52884.448 25/06/26,12:30:11,01,08,1, 11.9,1,1, 16.373, 10811.831, 410.782, 52884.474 25/06/26,12:30:11,02,08,1, 11.9,1,1, 16.373, 10811.844, 410.730, 52884.420 25/06/26,12:30:11,03,08,1, 11.9,1,1, 16.373, 10811.851, 410.730, 52884.407 25/06/26,12:30:11,04,08,1, 11.9,1,1, 16.373, 10811.881, 410.701, 52884.401 25/06/26,12:30:11,05,08,1, 11.9,1,1, 16.373, 10811.881, 410.686, 52884.415 25/06/26,12:30:11,06,08,1, 11.9,1,1, 16.373, 10811.898, 410.697, 52884.352 25/06/26,12:30:11,07,08,1, 11.9,1,1, 16.373, 10811.889, 410.665, 52884.368 25/06/26,12:30:11,08,08,1, 11.9,1,1, 16.373, 10811.924, 410.673, 52884.444 25/06/26,12:30:11,09,08,1, 11.9,1,1, 16.373, 10811.943, 410.652, 52884.379 25/06/26,12:30:11,10,08,1, 11.9,1,1, 16.373, 10811.935, 410.653, 52884.423 25/06/26,12:30:11,11,08,1, 11.9,1,1, 16.373, 10811.976, 410.624, 52884.409 25/06/26,12:30:11,12,08,1, 11.9,1,1, 16.373, 10811.972, 410.611, 52884.339 25/06/26,12:30:11,13,08,1, 11.9,1,1, 16.373, 10811.990, 410.584, 52884.309 25/06/26,12:30:11,14,08,1, 11.9,1,1, 16.373, 10812.035, 410.581, 52884.385 25/06/26,12:30:11,15,08,1, 11.9,1,1, 16.373, 10812.010, 410.572, 52884.403 25/06/26,12:30:11,16,08,1, 11.9,1,1, 16.373, 10812.038, 410.577, 52884.382 25/06/26,12:30:11,17,08,1, 11.9,1,1, 16.373, 10812.045, 410.568, 52884.351 25/06/26,12:30:11,18,08,1, 11.9,1,1, 16.373, 10812.081, 410.554, 52884.311 25/06/26,12:30:11,19,08,1, 11.9,1,1, 16.373, 10812.094, 410.533, 52884.312 25/06/26,12:30:12,00,08,1, 12.0,1,1, 16.372, 10812.088, 410.533, 52884.312 25/06/26,12:30:12,01,08,1, 12.0,1,1, 16.372, 10812.123, 410.494, 52884.255 25/06/26,12:30:12,02,08,1, 12.0,1,1, 16.372, 10812.164, 410.513, 52884.346 25/06/26,12:30:12,03,08,1, 12.0,1,1, 16.372, 10812.174, 410.477, 52884.287 25/06/26,12:30:12,04,08,1, 12.0,1,1, 16.372, 10812.183, 410.496, 52884.341 25/06/26,12:30:12,05,08,1, 12.0,1,1, 16.372, 10812.206, 410.505, 52884.333 25/06/26,12:30:12,06,08,1, 12.0,1,1, 16.372, 10812.242, 410.488, 52884.334 25/06/26,12:30:12,07,08,1, 12.0,1,1, 16.372, 10812.243, 410.505, 52884.294 25/06/26,12:30:12,08,08,1, 12.0,1,1, 16.372, 10812.253, 410.476, 52884.249 25/06/26,12:30:12,09,08,1, 12.0,1,1, 16.372, 10812.289, 410.461, 52884.287 25/06/26,12:30:12,10,08,1, 12.0,1,1, 16.372, 10812.300, 410.445, 52884.260 25/06/26,12:30:12,11,08,1, 12.0,1,1, 16.372, 10812.306, 410.444, 52884.213 25/06/26,12:30:12,12,08,1, 12.0,1,1, 16.372, 10812.340, 410.425, 52884.240 25/06/26,12:30:12,13,08,1, 12.0,1,1, 16.372, 10812.361, 410.405, 52884.217 25/06/26,12:30:12,14,08,1, 12.0,1,1, 16.372, 10812.411, 410.424, 52884.240 25/06/26,12:30:12,15,08,1, 12.0,1,1, 16.372, 10812.403, 410.418, 52884.304 25/06/26,12:30:12,16,08,1, 12.0,1,1, 16.372, 10812.430, 410.418, 52884.281 25/06/26,12:30:12,17,08,1, 12.0,1,1, 16.372, 10812.485, 410.418, 52884.256 25/06/26,12:30:12,18,08,1, 12.0,1,1, 16.372, 10812.468, 410.411, 52884.300 25/06/26,12:30:12,19,08,1, 12.0,1,1, 16.372, 10812.501, 410.410, 52884.235 25/06/26,12:30:13,00,07,1, 11.9,1,1, 16.369, 10812.497, 410.410, 52884.235 25/06/26,12:30:13,01,07,1, 11.9,1,1, 16.369, 10812.548, 410.389, 52884.197 25/06/26,12:30:13,02,07,1, 11.9,1,1, 16.369, 10812.581, 410.382, 52884.229 25/06/26,12:30:13,03,07,1, 11.9,1,1, 16.369, 10812.615, 410.393, 52884.246 25/06/26,12:30:13,04,07,1, 11.9,1,1, 16.369, 10812.628, 410.420, 52884.182 25/06/26,12:30:13,05,07,1, 11.9,1,1, 16.369, 10812.657, 410.441, 52884.237 25/06/26,12:30:13,06,07,1, 11.9,1,1, 16.369, 10812.678, 410.422, 52884.219 25/06/26,12:30:13,07,07,1, 11.9,1,1, 16.369, 10812.692, 410.422, 52884.244 25/06/26,12:30:13,08,07,1, 11.9,1,1, 16.369, 10812.717, 410.447, 52884.262 25/06/26,12:30:13,09,07,1, 11.9,1,1, 16.369, 10812.767, 410.429, 52884.199 25/06/26,12:30:13,10,07,1, 11.9,1,1, 16.369, 10812.757, 410.416, 52884.146 25/06/26,12:30:13,11,07,1, 11.9,1,1, 16.369, 10812.798, 410.409, 52884.174 25/06/26,12:30:13,12,07,1, 11.9,1,1, 16.369, 10812.834, 410.420, 52884.239 25/06/26,12:30:13,13,07,1, 11.9,1,1, 16.369, 10812.851, 410.408, 52884.211 25/06/26,12:30:13,14,07,1, 11.9,1,1, 16.369, 10812.863, 410.429, 52884.202 25/06/26,12:30:13,15,07,1, 11.9,1,1, 16.369, 10812.892, 410.436, 52884.194 25/06/26,12:30:13,16,07,1, 11.9,1,1, 16.369, 10812.916, 410.408, 52884.143 25/06/26,12:30:13,17,07,1, 11.9,1,1, 16.369, 10812.948, 410.423, 52884.144 25/06/26,12:30:13,18,07,1, 11.9,1,1, 16.369, 10812.956, 410.437, 52884.099 25/06/26,12:30:13,19,07,1, 11.9,1,1, 16.369, 10812.986, 410.403, 52884.183 25/06/26,12:30:14,00,08,1, 11.8,1,1, 16.369, 10812.981, 410.403, 52884.183 25/06/26,12:30:14,01,08,1, 11.8,1,1, 16.369, 10813.017, 410.413, 52884.081 25/06/26,12:30:14,02,08,1, 11.8,1,1, 16.369, 10813.063, 410.437, 52884.117 25/06/26,12:30:14,03,08,1, 11.8,1,1, 16.369, 10813.151, 410.435, 52884.132 25/06/26,12:30:14,04,08,1, 11.8,1,1, 16.369, 10813.145, 410.466, 52884.135 25/06/26,12:30:14,05,08,1, 11.8,1,1, 16.369, 10813.180, 410.467, 52884.176 25/06/26,12:30:14,06,08,1, 11.8,1,1, 16.369, 10813.202, 410.434, 52884.094 25/06/26,12:30:14,07,08,1, 11.8,1,1, 16.369, 10813.239, 410.457, 52884.099 25/06/26,12:30:14,08,08,1, 11.8,1,1, 16.369, 10813.252, 410.474, 52884.152 25/06/26,12:30:14,09,08,1, 11.8,1,1, 16.369, 10813.278, 410.451, 52884.163 25/06/26,12:30:14,10,08,1, 11.8,1,1, 16.369, 10813.317, 410.445, 52884.109 25/06/26,12:30:14,11,08,1, 11.8,1,1, 16.369, 10813.366, 410.444, 52884.119 25/06/26,12:30:14,12,08,1, 11.8,1,1, 16.369, 10813.364, 410.481, 52884.136 25/06/26,12:30:14,13,08,1, 11.8,1,1, 16.369, 10813.403, 410.467, 52884.115 25/06/26,12:30:14,14,08,1, 11.8,1,1, 16.369, 10813.420, 410.461, 52884.128 25/06/26,12:30:14,15,08,1, 11.8,1,1, 16.369, 10813.433, 410.451, 52884.136 25/06/26,12:30:14,16,08,1, 11.8,1,1, 16.369, 10813.468, 410.453, 52884.101 25/06/26,12:30:14,17,08,1, 11.8,1,1, 16.369, 10813.487, 410.472, 52884.138 25/06/26,12:30:14,18,08,1, 11.8,1,1, 16.369, 10813.503, 410.452, 52884.118 25/06/26,12:30:14,19,08,1, 11.8,1,1, 16.369, 10813.562, 410.455, 52884.046 25/06/26,12:30:15,00,08,1, 11.9,1,1, 16.367, 10813.557, 410.455, 52884.046 25/06/26,12:30:15,01,08,1, 11.9,1,1, 16.367, 10813.593, 410.461, 52884.093 25/06/26,12:30:15,02,08,1, 11.9,1,1, 16.367, 10813.627, 410.470, 52884.152 25/06/26,12:30:15,03,08,1, 11.9,1,1, 16.367, 10813.636, 410.440, 52883.994 25/06/26,12:30:15,04,08,1, 11.9,1,1, 16.367, 10813.645, 410.450, 52884.107 25/06/26,12:30:15,05,08,1, 11.9,1,1, 16.367, 10813.673, 410.447, 52883.997 25/06/26,12:30:15,06,08,1, 11.9,1,1, 16.367, 10813.720, 410.431, 52884.000 25/06/26,12:30:15,07,08,1, 11.9,1,1, 16.367, 10813.724, 410.423, 52884.023 25/06/26,12:30:15,08,08,1, 11.9,1,1, 16.367, 10813.751, 410.442, 52884.037 25/06/26,12:30:15,09,08,1, 11.9,1,1, 16.367, 10813.777, 410.450, 52883.989 25/06/26,12:30:15,10,08,1, 11.9,1,1, 16.367, 10813.797, 410.444, 52884.045 25/06/26,12:30:15,11,08,1, 11.9,1,1, 16.367, 10813.836, 410.431, 52883.979 25/06/26,12:30:15,12,08,1, 11.9,1,1, 16.367, 10813.846, 410.450, 52884.037 25/06/26,12:30:15,13,08,1, 11.9,1,1, 16.367, 10813.840, 410.417, 52883.960 25/06/26,12:30:15,14,08,1, 11.9,1,1, 16.367, 10813.894, 410.428, 52883.949 25/06/26,12:30:15,15,08,1, 11.9,1,1, 16.367, 10813.890, 410.404, 52883.934 25/06/26,12:30:15,16,08,1, 11.9,1,1, 16.367, 10813.947, 410.406, 52883.888 25/06/26,12:30:15,17,08,1, 11.9,1,1, 16.367, 10813.948, 410.419, 52883.925 25/06/26,12:30:15,18,08,1, 11.9,1,1, 16.367, 10813.975, 410.448, 52883.959 25/06/26,12:30:15,19,08,1, 11.9,1,1, 16.367, 10813.977, 410.410, 52883.943 25/06/26,12:30:16,00,07,1, 11.9,1,1, 16.364, 10813.974, 410.410, 52883.943 25/06/26,12:30:16,01,07,1, 11.9,1,1, 16.364, 10814.031, 410.391, 52883.891 25/06/26,12:30:16,02,07,1, 11.9,1,1, 16.364, 10814.032, 410.400, 52883.959 25/06/26,12:30:16,03,07,1, 11.9,1,1, 16.364, 10814.061, 410.367, 52883.894 25/06/26,12:30:16,04,07,1, 11.9,1,1, 16.364, 10814.066, 410.380, 52883.846 25/06/26,12:30:16,05,07,1, 11.9,1,1, 16.364, 10814.075, 410.385, 52883.839 25/06/26,12:30:16,06,07,1, 11.9,1,1, 16.364, 10814.090, 410.358, 52883.860 25/06/26,12:30:16,07,07,1, 11.9,1,1, 16.364, 10814.131, 410.409, 52883.914 25/06/26,12:30:16,08,07,1, 11.9,1,1, 16.364, 10814.132, 410.367, 52883.916 25/06/26,12:30:16,09,07,1, 11.9,1,1, 16.364, 10814.163, 410.365, 52883.840 25/06/26,12:30:16,10,07,1, 11.9,1,1, 16.364, 10814.170, 410.376, 52883.898 25/06/26,12:30:16,11,07,1, 11.9,1,1, 16.364, 10814.189, 410.369, 52883.924 25/06/26,12:30:16,12,07,1, 11.9,1,1, 16.364, 10814.179, 410.349, 52883.822 25/06/26,12:30:16,13,07,1, 11.9,1,1, 16.364, 10814.197, 410.354, 52883.845 25/06/26,12:30:16,14,07,1, 11.9,1,1, 16.364, 10814.221, 410.349, 52883.818 25/06/26,12:30:16,15,07,1, 11.9,1,1, 16.364, 10814.238, 410.370, 52883.850 25/06/26,12:30:16,16,07,1, 11.9,1,1, 16.364, 10814.245, 410.358, 52883.792 25/06/26,12:30:16,17,07,1, 11.9,1,1, 16.364, 10814.244, 410.329, 52883.816 25/06/26,12:30:16,18,07,1, 11.9,1,1, 16.364, 10814.265, 410.344, 52883.768 25/06/26,12:30:16,19,07,1, 11.9,1,1, 16.364, 10814.284, 410.338, 52883.799 25/06/26,12:30:17,00,08,1, 11.9,1,1, 16.367, 10814.283, 410.338, 52883.799 25/06/26,12:30:17,01,08,1, 11.9,1,1, 16.367, 10814.309, 410.295, 52883.757 25/06/26,12:30:17,02,08,1, 11.9,1,1, 16.367, 10814.299, 410.330, 52883.710 25/06/26,12:30:17,03,08,1, 11.9,1,1, 16.367, 10814.331, 410.309, 52883.778 25/06/26,12:30:17,04,08,1, 11.9,1,1, 16.367, 10814.344, 410.322, 52883.733 25/06/26,12:30:17,05,08,1, 11.9,1,1, 16.367, 10814.377, 410.308, 52883.752 25/06/26,12:30:17,06,08,1, 11.9,1,1, 16.367, 10814.368, 410.298, 52883.691 25/06/26,12:30:17,07,08,1, 11.9,1,1, 16.367, 10814.385, 410.258, 52883.713 25/06/26,12:30:17,08,08,1, 11.9,1,1, 16.367, 10814.373, 410.258, 52883.711 25/06/26,12:30:17,09,08,1, 11.9,1,1, 16.367, 10814.383, 410.262, 52883.666 25/06/26,12:30:17,10,08,1, 11.9,1,1, 16.367, 10814.393, 410.260, 52883.676 25/06/26,12:30:17,11,08,1, 11.9,1,1, 16.367, 10814.410, 410.286, 52883.702 25/06/26,12:30:17,12,08,1, 11.9,1,1, 16.367, 10814.441, 410.257, 52883.735 25/06/26,12:30:17,13,08,1, 11.9,1,1, 16.367, 10814.451, 410.262, 52883.734 25/06/26,12:30:17,14,08,1, 11.9,1,1, 16.367, 10814.465, 410.282, 52883.748 25/06/26,12:30:17,15,08,1, 11.9,1,1, 16.367, 10814.466, 410.253, 52883.666 25/06/26,12:30:17,16,08,1, 11.9,1,1, 16.367, 10814.468, 410.258, 52883.666 25/06/26,12:30:17,17,08,1, 11.9,1,1, 16.367, 10814.482, 410.233, 52883.649 25/06/26,12:30:17,18,08,1, 11.9,1,1, 16.367, 10814.488, 410.226, 52883.600 25/06/26,12:30:17,19,08,1, 11.9,1,1, 16.367, 10814.495, 410.219, 52883.647 25/06/26,12:30:18,00,07,1, 11.9,1,1, 16.366, 10814.492, 410.219, 52883.647 25/06/26,12:30:18,01,07,1, 11.9,1,1, 16.366, 10814.520, 410.192, 52883.665 25/06/26,12:30:18,02,07,1, 11.9,1,1, 16.366, 10814.538, 410.213, 52883.837 25/06/26,12:30:18,03,07,1, 11.9,1,1, 16.366, 10814.559, 410.206, 52883.569 25/06/26,12:30:18,04,07,1, 11.9,1,1, 16.366, 10814.552, 410.206, 52883.561 25/06/26,12:30:18,05,07,1, 11.9,1,1, 16.366, 10814.545, 410.189, 52883.591 25/06/26,12:30:18,06,07,1, 11.9,1,1, 16.366, 10814.564, 410.189, 52883.620 25/06/26,12:30:18,07,07,1, 11.9,1,1, 16.366, 10814.564, 410.171, 52883.619 25/06/26,12:30:18,08,07,1, 11.9,1,1, 16.366, 10814.578, 410.164, 52883.603 25/06/26,12:30:18,09,07,1, 11.9,1,1, 16.366, 10814.588, 410.165, 52883.516 25/06/26,12:30:18,10,07,1, 11.9,1,1, 16.366, 10814.641, 410.157, 52883.618 25/06/26,12:30:18,11,07,1, 11.9,1,1, 16.366, 10814.600, 410.190, 52883.539 25/06/26,12:30:18,12,07,1, 11.9,1,1, 16.366, 10814.611, 410.175, 52883.610 25/06/26,12:30:18,13,07,1, 11.9,1,1, 16.366, 10814.612, 410.132, 52883.522 25/06/26,12:30:18,14,07,1, 11.9,1,1, 16.366, 10814.624, 410.121, 52883.560 25/06/26,12:30:18,15,07,1, 11.9,1,1, 16.366, 10814.627, 410.133, 52883.595 25/06/26,12:30:18,16,07,1, 11.9,1,1, 16.366, 10814.655, 410.120, 52883.510 25/06/26,12:30:18,17,07,1, 11.9,1,1, 16.366, 10814.643, 410.122, 52883.488 25/06/26,12:30:18,18,07,1, 11.9,1,1, 16.366, 10814.646, 410.107, 52883.529 25/06/26,12:30:18,19,07,1, 11.9,1,1, 16.366, 10814.666, 410.126, 52883.518 25/06/26,12:30:19,00,07,1, 11.9,1,1, 16.367, 10814.658, 410.126, 52883.518 25/06/26,12:30:19,01,07,1, 11.9,1,1, 16.367, 10814.713, 410.108, 52883.503 25/06/26,12:30:19,02,07,1, 11.9,1,1, 16.367, 10814.714, 410.097, 52883.533 25/06/26,12:30:19,03,07,1, 11.9,1,1, 16.367, 10814.702, 410.081, 52883.489 25/06/26,12:30:19,04,07,1, 11.9,1,1, 16.367, 10814.738, 410.060, 52883.459 25/06/26,12:30:19,05,07,1, 11.9,1,1, 16.367, 10814.724, 410.052, 52883.461 25/06/26,12:30:19,06,07,1, 11.9,1,1, 16.367, 10814.731, 410.065, 52883.518 25/06/26,12:30:19,07,07,1, 11.9,1,1, 16.367, 10814.754, 410.054, 52883.469 25/06/26,12:30:19,08,07,1, 11.9,1,1, 16.367, 10814.741, 410.035, 52883.467 25/06/26,12:30:19,09,07,1, 11.9,1,1, 16.367, 10814.769, 410.043, 52883.505 25/06/26,12:30:19,10,07,1, 11.9,1,1, 16.367, 10814.752, 410.025, 52883.459 25/06/26,12:30:19,11,07,1, 11.9,1,1, 16.367, 10814.803, 410.041, 52883.494 25/06/26,12:30:19,12,07,1, 11.9,1,1, 16.367, 10814.816, 410.026, 52883.457 25/06/26,12:30:19,13,07,1, 11.9,1,1, 16.367, 10814.817, 410.026, 52883.475 25/06/26,12:30:19,14,07,1, 11.9,1,1, 16.367, 10814.843, 410.014, 52883.495 25/06/26,12:30:19,15,07,1, 11.9,1,1, 16.367, 10814.845, 410.025, 52883.471 25/06/26,12:30:19,16,07,1, 11.9,1,1, 16.367, 10814.834, 410.031, 52883.522 25/06/26,12:30:19,17,07,1, 11.9,1,1, 16.367, 10814.875, 410.014, 52883.475 25/06/26,12:30:19,18,07,1, 11.9,1,1, 16.367, 10814.892, 410.006, 52883.460 25/06/26,12:30:19,19,07,1, 11.9,1,1, 16.367, 10814.886, 410.006, 52883.400 25/06/26,12:30:20,00,08,1, 11.9,1,1, 16.373, 10814.884, 410.006, 52883.400 25/06/26,12:30:20,01,08,1, 11.9,1,1, 16.373, 10814.930, 409.970, 52883.437 25/06/26,12:30:20,02,08,1, 11.9,1,1, 16.373, 10814.935, 409.972, 52883.443 25/06/26,12:30:20,03,08,1, 11.9,1,1, 16.373, 10814.928, 409.965, 52883.416 25/06/26,12:30:20,04,08,1, 11.9,1,1, 16.373, 10814.945, 409.966, 52883.407 25/06/26,12:30:20,05,08,1, 11.9,1,1, 16.373, 10814.971, 409.970, 52883.370 25/06/26,12:30:20,06,08,1, 11.9,1,1, 16.373, 10814.975, 409.980, 52883.365 25/06/26,12:30:20,07,08,1, 11.9,1,1, 16.373, 10815.004, 409.945, 52883.390 25/06/26,12:30:20,08,08,1, 11.9,1,1, 16.373, 10814.998, 409.930, 52883.359 25/06/26,12:30:20,09,08,1, 11.9,1,1, 16.373, 10815.030, 409.921, 52883.358 25/06/26,12:30:20,10,08,1, 11.9,1,1, 16.373, 10815.028, 409.924, 52883.379 25/06/26,12:30:20,11,08,1, 11.9,1,1, 16.373, 10815.043, 409.884, 52883.309 25/06/26,12:30:20,12,08,1, 11.9,1,1, 16.373, 10815.077, 409.944, 52883.363 25/06/26,12:30:20,13,08,1, 11.9,1,1, 16.373, 10815.066, 409.911, 52883.343 25/06/26,12:30:20,14,08,1, 11.9,1,1, 16.373, 10815.084, 409.923, 52883.301 25/06/26,12:30:20,15,08,1, 11.9,1,1, 16.373, 10815.105, 409.897, 52883.343 25/06/26,12:30:20,16,08,1, 11.9,1,1, 16.373, 10815.123, 409.882, 52883.285 25/06/26,12:30:20,17,08,1, 11.9,1,1, 16.373, 10815.138, 409.880, 52883.325 25/06/26,12:30:20,18,08,1, 11.9,1,1, 16.373, 10815.154, 409.862, 52883.339 25/06/26,12:30:20,19,08,1, 11.9,1,1, 16.373, 10815.143, 409.893, 52883.332 25/06/26,12:30:21,00,07,1, 11.9,1,1, 16.373, 10815.142, 409.893, 52883.332 25/06/26,12:30:21,01,07,1, 11.9,1,1, 16.373, 10815.185, 409.842, 52883.332 25/06/26,12:30:21,02,07,1, 11.9,1,1, 16.373, 10815.210, 409.852, 52883.333 25/06/26,12:30:21,03,07,1, 11.9,1,1, 16.373, 10815.223, 409.840, 52883.332 25/06/26,12:30:21,04,07,1, 11.9,1,1, 16.373, 10815.220, 409.838, 52883.247 25/06/26,12:30:21,05,07,1, 11.9,1,1, 16.373, 10815.256, 409.840, 52883.249 25/06/26,12:30:21,06,07,1, 11.9,1,1, 16.373, 10815.273, 409.824, 52883.271 25/06/26,12:30:21,07,07,1, 11.9,1,1, 16.373, 10815.247, 409.835, 52883.281 25/06/26,12:30:21,08,07,1, 11.9,1,1, 16.373, 10815.319, 409.815, 52883.333 25/06/26,12:30:21,09,07,1, 11.9,1,1, 16.373, 10815.338, 409.818, 52883.263 25/06/26,12:30:21,10,07,1, 11.9,1,1, 16.373, 10815.322, 409.825, 52883.217 25/06/26,12:30:21,11,07,1, 11.9,1,1, 16.373, 10815.339, 409.811, 52883.177 25/06/26,12:30:21,12,07,1, 11.9,1,1, 16.373, 10815.366, 409.804, 52883.193 25/06/26,12:30:21,13,07,1, 11.9,1,1, 16.373, 10815.375, 409.817, 52883.258 25/06/26,12:30:21,14,07,1, 11.9,1,1, 16.373, 10815.378, 409.802, 52883.225 25/06/26,12:30:21,15,07,1, 11.9,1,1, 16.373, 10815.412, 409.781, 52883.206 25/06/26,12:30:21,16,07,1, 11.9,1,1, 16.373, 10815.415, 409.784, 52883.197 25/06/26,12:30:21,17,07,1, 11.9,1,1, 16.373, 10815.433, 409.777, 52883.167 25/06/26,12:30:21,18,07,1, 11.9,1,1, 16.373, 10815.453, 409.787, 52883.199 25/06/26,12:30:21,19,07,1, 11.9,1,1, 16.373, 10815.466, 409.776, 52883.212 25/06/26,12:30:22,00,08,1, 11.9,1,1, 16.370, 10815.459, 409.776, 52883.212 25/06/26,12:30:22,01,08,1, 11.9,1,1, 16.370, 10815.509, 409.783, 52883.227 25/06/26,12:30:22,02,08,1, 11.9,1,1, 16.370, 10815.501, 409.773, 52883.249 25/06/26,12:30:22,03,08,1, 11.9,1,1, 16.370, 10815.528, 409.765, 52883.168 25/06/26,12:30:22,04,08,1, 11.9,1,1, 16.370, 10815.543, 409.760, 52883.191 25/06/26,12:30:22,05,08,1, 11.9,1,1, 16.370, 10815.538, 409.776, 52883.146 25/06/26,12:30:22,06,08,1, 11.9,1,1, 16.370, 10815.565, 409.743, 52883.188 25/06/26,12:30:22,07,08,1, 11.9,1,1, 16.370, 10815.559, 409.751, 52883.169 25/06/26,12:30:22,08,08,1, 11.9,1,1, 16.370, 10815.597, 409.750, 52883.127 25/06/26,12:30:22,09,08,1, 11.9,1,1, 16.370, 10815.599, 409.736, 52883.195 25/06/26,12:30:22,10,08,1, 11.9,1,1, 16.370, 10815.630, 409.746, 52883.156 25/06/26,12:30:22,11,08,1, 11.9,1,1, 16.370, 10815.665, 409.724, 52883.123 25/06/26,12:30:22,12,08,1, 11.9,1,1, 16.370, 10815.649, 409.731, 52883.113 25/06/26,12:30:22,13,08,1, 11.9,1,1, 16.370, 10815.662, 409.722, 52883.139 25/06/26,12:30:22,14,08,1, 11.9,1,1, 16.370, 10815.690, 409.723, 52883.116 25/06/26,12:30:22,15,08,1, 11.9,1,1, 16.370, 10815.690, 409.720, 52883.132 25/06/26,12:30:22,16,08,1, 11.9,1,1, 16.370, 10815.738, 409.721, 52883.092 25/06/26,12:30:22,17,08,1, 11.9,1,1, 16.370, 10815.748, 409.707, 52883.058 25/06/26,12:30:22,18,08,1, 11.9,1,1, 16.370, 10815.737, 409.690, 52883.106 25/06/26,12:30:22,19,08,1, 11.9,1,1, 16.370, 10815.753, 409.683, 52883.022 25/06/26,12:30:23,00,08,1, 11.9,1,1, 16.372, 10815.752, 409.683, 52883.022 25/06/26,12:30:23,01,08,1, 11.9,1,1, 16.372, 10815.776, 409.690, 52883.052 25/06/26,12:30:23,02,08,1, 11.9,1,1, 16.372, 10815.794, 409.670, 52883.068 25/06/26,12:30:23,03,08,1, 11.9,1,1, 16.372, 10815.811, 409.676, 52883.028 25/06/26,12:30:23,04,08,1, 11.9,1,1, 16.372, 10815.823, 409.678, 52883.022 25/06/26,12:30:23,05,08,1, 11.9,1,1, 16.372, 10815.860, 409.674, 52883.011 25/06/26,12:30:23,06,08,1, 11.9,1,1, 16.372, 10815.859, 409.681, 52883.029 25/06/26,12:30:23,07,08,1, 11.9,1,1, 16.372, 10815.880, 409.653, 52883.054 25/06/26,12:30:23,08,08,1, 11.9,1,1, 16.372, 10815.877, 409.650, 52882.986 25/06/26,12:30:23,09,08,1, 11.9,1,1, 16.372, 10815.896, 409.664, 52882.975 25/06/26,12:30:23,10,08,1, 11.9,1,1, 16.372, 10815.883, 409.618, 52883.060 25/06/26,12:30:23,11,08,1, 11.9,1,1, 16.372, 10815.940, 409.639, 52883.001 25/06/26,12:30:23,12,08,1, 11.9,1,1, 16.372, 10815.922, 409.649, 52883.018 25/06/26,12:30:23,13,08,1, 11.9,1,1, 16.372, 10815.929, 409.631, 52882.973 25/06/26,12:30:23,14,08,1, 11.9,1,1, 16.372, 10815.940, 409.633, 52883.002 25/06/26,12:30:23,15,08,1, 11.9,1,1, 16.372, 10815.961, 409.613, 52882.947 25/06/26,12:30:23,16,08,1, 11.9,1,1, 16.372, 10815.978, 409.591, 52882.910 25/06/26,12:30:23,17,08,1, 11.9,1,1, 16.372, 10816.004, 409.611, 52882.957 25/06/26,12:30:23,18,08,1, 11.9,1,1, 16.372, 10816.018, 409.586, 52882.923 25/06/26,12:30:23,19,08,1, 11.9,1,1, 16.372, 10816.045, 409.582, 52882.950 25/06/26,12:30:24,00,08,1, 11.9,1,1, 16.372, 10816.044, 409.582, 52882.950 25/06/26,12:30:24,01,08,1, 11.9,1,1, 16.372, 10816.071, 409.605, 52882.971 25/06/26,12:30:24,02,08,1, 11.9,1,1, 16.372, 10816.041, 409.581, 52882.939 25/06/26,12:30:24,03,08,1, 11.9,1,1, 16.372, 10816.088, 409.564, 52882.941 25/06/26,12:30:24,04,08,1, 11.9,1,1, 16.372, 10816.078, 409.567, 52882.897 25/06/26,12:30:24,05,08,1, 11.9,1,1, 16.372, 10816.103, 409.545, 52882.900 25/06/26,12:30:24,06,08,1, 11.9,1,1, 16.372, 10816.107, 409.563, 52882.927 25/06/26,12:30:24,07,08,1, 11.9,1,1, 16.372, 10816.137, 409.544, 52882.903 25/06/26,12:30:24,08,08,1, 11.9,1,1, 16.372, 10816.157, 409.577, 52882.901 25/06/26,12:30:24,09,08,1, 11.9,1,1, 16.372, 10816.145, 409.554, 52882.882 25/06/26,12:30:24,10,08,1, 11.9,1,1, 16.372, 10816.182, 409.514, 52882.829 25/06/26,12:30:24,11,08,1, 11.9,1,1, 16.372, 10816.180, 409.518, 52882.872 25/06/26,12:30:24,12,08,1, 11.9,1,1, 16.372, 10816.189, 409.518, 52882.832 25/06/26,12:30:24,13,08,1, 11.9,1,1, 16.372, 10816.196, 409.517, 52882.860 25/06/26,12:30:24,14,08,1, 11.9,1,1, 16.372, 10816.205, 409.523, 52882.845 25/06/26,12:30:24,15,08,1, 11.9,1,1, 16.372, 10816.236, 409.493, 52882.778 25/06/26,12:30:24,16,08,1, 11.9,1,1, 16.372, 10816.228, 409.491, 52882.783 25/06/26,12:30:24,17,08,1, 11.9,1,1, 16.372, 10816.255, 409.502, 52882.816 25/06/26,12:30:24,18,08,1, 11.9,1,1, 16.372, 10816.268, 409.493, 52882.773 25/06/26,12:30:24,19,08,1, 11.9,1,1, 16.372, 10816.260, 409.488, 52882.737 25/06/26,12:30:25,00,08,1, 11.9,1,1, 16.367, 10816.252, 409.488, 52882.737 25/06/26,12:30:25,01,08,1, 11.9,1,1, 16.367, 10816.287, 409.468, 52882.798 25/06/26,12:30:25,02,08,1, 11.9,1,1, 16.367, 10816.300, 409.471, 52882.810 25/06/26,12:30:25,03,08,1, 11.9,1,1, 16.367, 10816.299, 409.487, 52882.886 25/06/26,12:30:25,04,08,1, 11.9,1,1, 16.367, 10816.325, 409.478, 52882.823 25/06/26,12:30:25,05,08,1, 11.9,1,1, 16.367, 10816.333, 409.460, 52882.708 25/06/26,12:30:25,06,08,1, 11.9,1,1, 16.367, 10816.349, 409.446, 52882.755 25/06/26,12:30:25,07,08,1, 11.9,1,1, 16.367, 10816.361, 409.456, 52882.661 25/06/26,12:30:25,08,08,1, 11.9,1,1, 16.367, 10816.368, 409.439, 52882.773 25/06/26,12:30:25,09,08,1, 11.9,1,1, 16.367, 10816.390, 409.443, 52882.769 25/06/26,12:30:25,10,08,1, 11.9,1,1, 16.367, 10816.398, 409.422, 52882.664 25/06/26,12:30:25,11,08,1, 11.9,1,1, 16.367, 10816.409, 409.446, 52882.741 25/06/26,12:30:25,12,08,1, 11.9,1,1, 16.367, 10816.469, 409.427, 52882.722 25/06/26,12:30:25,13,08,1, 11.9,1,1, 16.367, 10816.442, 409.419, 52882.716 25/06/26,12:30:25,14,08,1, 11.9,1,1, 16.367, 10816.454, 409.426, 52882.755 25/06/26,12:30:25,15,08,1, 11.9,1,1, 16.367, 10816.475, 409.415, 52882.706 25/06/26,12:30:25,16,08,1, 11.9,1,1, 16.367, 10816.458, 409.388, 52882.710 25/06/26,12:30:25,17,08,1, 11.9,1,1, 16.367, 10816.463, 409.403, 52882.732 25/06/26,12:30:25,18,08,1, 11.9,1,1, 16.367, 10816.481, 409.406, 52882.718 25/06/26,12:30:25,19,08,1, 11.9,1,1, 16.367, 10816.506, 409.387, 52882.677 25/06/26,12:30:26,00,07,1, 11.8,1,1, 16.370, 10816.503, 409.387, 52882.677 25/06/26,12:30:26,01,07,1, 11.8,1,1, 16.370, 10816.532, 409.391, 52882.650 25/06/26,12:30:26,02,07,1, 11.8,1,1, 16.370, 10816.523, 409.398, 52882.609 25/06/26,12:30:26,03,07,1, 11.8,1,1, 16.370, 10816.551, 409.389, 52882.688 25/06/26,12:30:26,04,07,1, 11.8,1,1, 16.370, 10816.568, 409.373, 52882.644 25/06/26,12:30:26,05,07,1, 11.8,1,1, 16.370, 10816.560, 409.365, 52882.631 25/06/26,12:30:26,06,07,1, 11.8,1,1, 16.370, 10816.569, 409.383, 52882.655 25/06/26,12:30:26,07,07,1, 11.8,1,1, 16.370, 10816.598, 409.403, 52882.635 25/06/26,12:30:26,08,07,1, 11.8,1,1, 16.370, 10816.587, 409.389, 52882.655 25/06/26,12:30:26,09,07,1, 11.8,1,1, 16.370, 10816.631, 409.416, 52882.664 25/06/26,12:30:26,10,07,1, 11.8,1,1, 16.370, 10816.602, 409.410, 52882.636 25/06/26,12:30:26,11,07,1, 11.8,1,1, 16.370, 10816.630, 409.396, 52882.642 25/06/26,12:30:26,12,07,1, 11.8,1,1, 16.370, 10816.626, 409.395, 52882.654 25/06/26,12:30:26,13,07,1, 11.8,1,1, 16.370, 10816.661, 409.369, 52882.623 25/06/26,12:30:26,14,07,1, 11.8,1,1, 16.370, 10816.656, 409.372, 52882.627 25/06/26,12:30:26,15,07,1, 11.8,1,1, 16.370, 10816.677, 409.410, 52882.618 25/06/26,12:30:26,16,07,1, 11.8,1,1, 16.370, 10816.683, 409.381, 52882.556 25/06/26,12:30:26,17,07,1, 11.8,1,1, 16.370, 10816.709, 409.393, 52882.534 25/06/26,12:30:26,18,07,1, 11.8,1,1, 16.370, 10816.679, 409.380, 52882.634 25/06/26,12:30:26,19,07,1, 11.8,1,1, 16.370, 10816.683, 409.373, 52882.603 25/06/26,12:30:27,00,07,1, 11.9,1,1, 16.369, 10816.678, 409.373, 52882.603 25/06/26,12:30:27,01,07,1, 11.9,1,1, 16.369, 10816.718, 409.396, 52882.625 25/06/26,12:30:27,02,07,1, 11.9,1,1, 16.369, 10816.762, 409.378, 52882.637 25/06/26,12:30:27,03,07,1, 11.9,1,1, 16.369, 10816.772, 409.401, 52882.594 25/06/26,12:30:27,04,07,1, 11.9,1,1, 16.369, 10816.760, 409.385, 52882.611 25/06/26,12:30:27,05,07,1, 11.9,1,1, 16.369, 10816.786, 409.414, 52882.608 25/06/26,12:30:27,06,07,1, 11.9,1,1, 16.369, 10816.799, 409.432, 52882.645 25/06/26,12:30:27,07,07,1, 11.9,1,1, 16.369, 10816.799, 409.426, 52882.589 25/06/26,12:30:27,08,07,1, 11.9,1,1, 16.369, 10816.816, 409.430, 52882.559 25/06/26,12:30:27,09,07,1, 11.9,1,1, 16.369, 10816.828, 409.404, 52882.544 25/06/26,12:30:27,10,07,1, 11.9,1,1, 16.369, 10816.811, 409.413, 52882.527 25/06/26,12:30:27,11,07,1, 11.9,1,1, 16.369, 10816.808, 409.415, 52882.546 25/06/26,12:30:27,12,07,1, 11.9,1,1, 16.369, 10816.844, 409.423, 52882.573 25/06/26,12:30:27,13,07,1, 11.9,1,1, 16.369, 10816.832, 409.429, 52882.576 25/06/26,12:30:27,14,07,1, 11.9,1,1, 16.369, 10816.858, 409.443, 52882.555 25/06/26,12:30:27,15,07,1, 11.9,1,1, 16.369, 10816.868, 409.438, 52882.516 25/06/26,12:30:27,16,07,1, 11.9,1,1, 16.369, 10816.892, 409.435, 52882.536 25/06/26,12:30:27,17,07,1, 11.9,1,1, 16.369, 10816.884, 409.440, 52882.542 25/06/26,12:30:27,18,07,1, 11.9,1,1, 16.369, 10816.898, 409.407, 52882.497 25/06/26,12:30:27,19,07,1, 11.9,1,1, 16.369, 10816.882, 409.459, 52882.557 25/06/26,12:30:28,00,07,1, 11.9,1,1, 16.370, 10816.878, 409.459, 52882.557 25/06/26,12:30:28,01,07,1, 11.9,1,1, 16.370, 10816.922, 409.461, 52882.569 25/06/26,12:30:28,02,07,1, 11.9,1,1, 16.370, 10816.933, 409.457, 52882.557 25/06/26,12:30:28,03,07,1, 11.9,1,1, 16.370, 10816.935, 409.462, 52882.484 25/06/26,12:30:28,04,07,1, 11.9,1,1, 16.370, 10816.956, 409.452, 52882.471 25/06/26,12:30:28,05,07,1, 11.9,1,1, 16.370, 10816.949, 409.431, 52882.458 25/06/26,12:30:28,06,07,1, 11.9,1,1, 16.370, 10816.971, 409.457, 52882.420 25/06/26,12:30:28,07,07,1, 11.9,1,1, 16.370, 10816.982, 409.455, 52882.476 25/06/26,12:30:28,08,07,1, 11.9,1,1, 16.370, 10816.978, 409.468, 52882.472 25/06/26,12:30:28,09,07,1, 11.9,1,1, 16.370, 10817.030, 409.492, 52882.510 25/06/26,12:30:28,10,07,1, 11.9,1,1, 16.370, 10817.047, 409.463, 52882.439 25/06/26,12:30:28,11,07,1, 11.9,1,1, 16.370, 10817.010, 409.477, 52882.468 25/06/26,12:30:28,12,07,1, 11.9,1,1, 16.370, 10817.033, 409.472, 52882.471 25/06/26,12:30:28,13,07,1, 11.9,1,1, 16.370, 10817.048, 409.477, 52882.479 25/06/26,12:30:28,14,07,1, 11.9,1,1, 16.370, 10817.043, 409.476, 52882.450 25/06/26,12:30:28,15,07,1, 11.9,1,1, 16.370, 10817.061, 409.497, 52882.505 25/06/26,12:30:28,16,07,1, 11.9,1,1, 16.370, 10817.075, 409.495, 52882.492 25/06/26,12:30:28,17,07,1, 11.9,1,1, 16.370, 10817.081, 409.499, 52882.444 25/06/26,12:30:28,18,07,1, 11.9,1,1, 16.370, 10817.107, 409.513, 52882.479 25/06/26,12:30:28,19,07,1, 11.9,1,1, 16.370, 10817.120, 409.541, 52882.449 25/06/26,12:30:29,00,07,1, 11.9,1,1, 16.372, 10817.120, 409.541, 52882.449 25/06/26,12:30:29,01,07,1, 11.9,1,1, 16.372, 10817.159, 409.514, 52882.432 25/06/26,12:30:29,02,07,1, 11.9,1,1, 16.372, 10817.149, 409.504, 52882.474 25/06/26,12:30:29,03,07,1, 11.9,1,1, 16.372, 10817.149, 409.511, 52882.427 25/06/26,12:30:29,04,07,1, 11.9,1,1, 16.372, 10817.166, 409.544, 52882.428 25/06/26,12:30:29,05,07,1, 11.9,1,1, 16.372, 10817.198, 409.553, 52882.444 25/06/26,12:30:29,06,07,1, 11.9,1,1, 16.372, 10817.177, 409.548, 52882.414 25/06/26,12:30:29,07,07,1, 11.9,1,1, 16.372, 10817.191, 409.537, 52882.447 25/06/26,12:30:29,08,07,1, 11.9,1,1, 16.372, 10817.217, 409.533, 52882.399 25/06/26,12:30:29,09,07,1, 11.9,1,1, 16.372, 10817.223, 409.553, 52882.448 25/06/26,12:30:29,10,07,1, 11.9,1,1, 16.372, 10817.254, 409.549, 52882.439 25/06/26,12:30:29,11,07,1, 11.9,1,1, 16.372, 10817.271, 409.575, 52882.441 25/06/26,12:30:29,12,07,1, 11.9,1,1, 16.372, 10817.280, 409.576, 52882.402 25/06/26,12:30:29,13,07,1, 11.9,1,1, 16.372, 10817.289, 409.575, 52882.421 25/06/26,12:30:29,14,07,1, 11.9,1,1, 16.372, 10817.326, 409.576, 52882.381 25/06/26,12:30:29,15,07,1, 11.9,1,1, 16.372, 10817.319, 409.589, 52882.472 25/06/26,12:30:29,16,07,1, 11.9,1,1, 16.372, 10817.360, 409.613, 52882.445 25/06/26,12:30:29,17,07,1, 11.9,1,1, 16.372, 10817.329, 409.598, 52882.438 25/06/26,12:30:29,18,07,1, 11.9,1,1, 16.372, 10817.379, 409.638, 52882.421 25/06/26,12:30:29,19,07,1, 11.9,1,1, 16.372, 10817.397, 409.620, 52882.429 25/06/26,12:30:30,00,07,1, 11.9,1,1, 16.372, 10817.395, 409.620, 52882.429 25/06/26,12:30:30,01,07,1, 11.9,1,1, 16.372, 10817.425, 409.635, 52882.390 25/06/26,12:30:30,02,07,1, 11.9,1,1, 16.372, 10817.430, 409.645, 52882.389 25/06/26,12:30:30,03,07,1, 11.9,1,1, 16.372, 10817.423, 409.639, 52882.307 25/06/26,12:30:30,04,07,1, 11.9,1,1, 16.372, 10817.465, 409.653, 52882.394 25/06/26,12:30:30,05,07,1, 11.9,1,1, 16.372, 10817.465, 409.665, 52882.343 25/06/26,12:30:30,06,07,1, 11.9,1,1, 16.372, 10817.495, 409.634, 52882.415 25/06/26,12:30:30,07,07,1, 11.9,1,1, 16.372, 10817.519, 409.680, 52882.427 25/06/26,12:30:30,08,07,1, 11.9,1,1, 16.372, 10817.533, 409.667, 52882.324 25/06/26,12:30:30,09,07,1, 11.9,1,1, 16.372, 10817.588, 409.681, 52882.356 25/06/26,12:30:30,10,07,1, 11.9,1,1, 16.372, 10817.583, 409.691, 52882.380 25/06/26,12:30:30,11,07,1, 11.9,1,1, 16.372, 10817.600, 409.711, 52882.416 25/06/26,12:30:30,12,07,1, 11.9,1,1, 16.372, 10817.624, 409.668, 52882.358 25/06/26,12:30:30,13,07,1, 11.9,1,1, 16.372, 10817.623, 409.726, 52882.335 25/06/26,12:30:30,14,07,1, 11.9,1,1, 16.372, 10817.663, 409.737, 52882.325 25/06/26,12:30:30,15,07,1, 11.9,1,1, 16.372, 10817.664, 409.743, 52882.380 25/06/26,12:30:30,16,07,1, 11.9,1,1, 16.372, 10817.689, 409.712, 52882.397 25/06/26,12:30:30,17,07,1, 11.9,1,1, 16.372, 10817.704, 409.761, 52882.374 25/06/26,12:30:30,18,07,1, 11.9,1,1, 16.372, 10817.721, 409.749, 52882.354 25/06/26,12:30:30,19,07,1, 11.9,1,1, 16.372, 10817.754, 409.745, 52882.360 25/06/26,12:30:31,00,08,1, 11.9,1,1, 16.370, 10817.746, 409.745, 52882.360 25/06/26,12:30:31,01,08,1, 11.9,1,1, 16.370, 10817.769, 409.749, 52882.310 25/06/26,12:30:31,02,08,1, 11.9,1,1, 16.370, 10817.779, 409.765, 52882.341 25/06/26,12:30:31,03,08,1, 11.9,1,1, 16.370, 10817.791, 409.783, 52882.342 25/06/26,12:30:31,04,08,1, 11.9,1,1, 16.370, 10817.831, 409.783, 52882.357 25/06/26,12:30:31,05,08,1, 11.9,1,1, 16.370, 10817.868, 409.791, 52882.240 25/06/26,12:30:31,06,08,1, 11.9,1,1, 16.370, 10817.873, 409.794, 52882.243 25/06/26,12:30:31,07,08,1, 11.9,1,1, 16.370, 10817.880, 409.800, 52882.292 25/06/26,12:30:31,08,08,1, 11.9,1,1, 16.370, 10817.932, 409.801, 52882.239 25/06/26,12:30:31,09,08,1, 11.9,1,1, 16.370, 10817.957, 409.797, 52882.272 25/06/26,12:30:31,10,08,1, 11.9,1,1, 16.370, 10817.969, 409.817, 52882.248 25/06/26,12:30:31,11,08,1, 11.9,1,1, 16.370, 10817.990, 409.846, 52882.255 25/06/26,12:30:31,12,08,1, 11.9,1,1, 16.370, 10818.014, 409.857, 52882.264 25/06/26,12:30:31,13,08,1, 11.9,1,1, 16.370, 10818.021, 409.845, 52882.254 25/06/26,12:30:31,14,08,1, 11.9,1,1, 16.370, 10818.060, 409.821, 52882.206 25/06/26,12:30:31,15,08,1, 11.9,1,1, 16.370, 10818.070, 409.829, 52882.225 25/06/26,12:30:31,16,08,1, 11.9,1,1, 16.370, 10818.083, 409.821, 52882.193 25/06/26,12:30:31,17,08,1, 11.9,1,1, 16.370, 10818.106, 409.849, 52882.230 25/06/26,12:30:31,18,08,1, 11.9,1,1, 16.370, 10818.159, 409.857, 52882.257 25/06/26,12:30:31,19,08,1, 11.9,1,1, 16.370, 10818.155, 409.861, 52882.216 25/06/26,12:30:32,00,07,1, 11.8,1,1, 16.375, 10818.155, 409.861, 52882.216 25/06/26,12:30:32,01,07,1, 11.8,1,1, 16.375, 10818.207, 409.872, 52882.212 25/06/26,12:30:32,02,07,1, 11.8,1,1, 16.375, 10818.233, 409.879, 52882.157 25/06/26,12:30:32,03,07,1, 11.8,1,1, 16.375, 10818.268, 409.859, 52882.227 25/06/26,12:30:32,04,07,1, 11.8,1,1, 16.375, 10818.295, 409.868, 52882.173 25/06/26,12:30:32,05,07,1, 11.8,1,1, 16.375, 10818.298, 409.870, 52882.106 25/06/26,12:30:32,06,07,1, 11.8,1,1, 16.375, 10818.342, 409.866, 52882.162 25/06/26,12:30:32,07,07,1, 11.8,1,1, 16.375, 10818.360, 409.875, 52882.146 25/06/26,12:30:32,08,07,1, 11.8,1,1, 16.375, 10818.367, 409.887, 52882.222 25/06/26,12:30:32,09,07,1, 11.8,1,1, 16.375, 10818.402, 409.855, 52882.125 25/06/26,12:30:32,10,07,1, 11.8,1,1, 16.375, 10818.449, 409.877, 52882.120 25/06/26,12:30:32,11,07,1, 11.8,1,1, 16.375, 10818.493, 409.872, 52882.127 25/06/26,12:30:32,12,07,1, 11.8,1,1, 16.375, 10818.489, 409.914, 52882.145 25/06/26,12:30:32,13,07,1, 11.8,1,1, 16.375, 10818.522, 409.881, 52882.148 25/06/26,12:30:32,14,07,1, 11.8,1,1, 16.375, 10818.537, 409.900, 52882.072 25/06/26,12:30:32,15,07,1, 11.8,1,1, 16.375, 10818.554, 409.866, 52882.140 25/06/26,12:30:32,16,07,1, 11.8,1,1, 16.375, 10818.562, 409.841, 52882.105 25/06/26,12:30:32,17,07,1, 11.8,1,1, 16.375, 10818.589, 409.851, 52882.039 25/06/26,12:30:32,18,07,1, 11.8,1,1, 16.375, 10818.629, 409.843, 52882.035 25/06/26,12:30:32,19,07,1, 11.8,1,1, 16.375, 10818.648, 409.850, 52882.110 25/06/26,12:30:33,00,07,1, 12.0,1,1, 16.370, 10818.647, 409.850, 52882.110 25/06/26,12:30:33,01,07,1, 12.0,1,1, 16.370, 10818.696, 409.861, 52882.080 25/06/26,12:30:33,02,07,1, 12.0,1,1, 16.370, 10818.724, 409.830, 52882.069 25/06/26,12:30:33,03,07,1, 12.0,1,1, 16.370, 10818.748, 409.811, 52882.011 25/06/26,12:30:33,04,07,1, 12.0,1,1, 16.370, 10818.758, 409.830, 52882.095 25/06/26,12:30:33,05,07,1, 12.0,1,1, 16.370, 10818.780, 409.818, 52882.063 25/06/26,12:30:33,06,07,1, 12.0,1,1, 16.370, 10818.786, 409.837, 52882.025 25/06/26,12:30:33,07,07,1, 12.0,1,1, 16.370, 10818.813, 409.821, 52882.012 25/06/26,12:30:33,08,07,1, 12.0,1,1, 16.370, 10818.846, 409.827, 52881.953 25/06/26,12:30:33,09,07,1, 12.0,1,1, 16.370, 10818.866, 409.815, 52881.929 25/06/26,12:30:33,10,07,1, 12.0,1,1, 16.370, 10818.884, 409.783, 52881.929 25/06/26,12:30:33,11,07,1, 12.0,1,1, 16.370, 10818.914, 409.785, 52881.937 25/06/26,12:30:33,12,07,1, 12.0,1,1, 16.370, 10818.901, 409.818, 52881.973 25/06/26,12:30:33,13,07,1, 12.0,1,1, 16.370, 10818.960, 409.752, 52881.974 25/06/26,12:30:33,14,07,1, 12.0,1,1, 16.370, 10818.973, 409.766, 52881.908 25/06/26,12:30:33,15,07,1, 12.0,1,1, 16.370, 10818.994, 409.769, 52881.973 25/06/26,12:30:33,16,07,1, 12.0,1,1, 16.370, 10819.008, 409.750, 52881.953 25/06/26,12:30:33,17,07,1, 12.0,1,1, 16.370, 10819.021, 409.744, 52881.944 25/06/26,12:30:33,18,07,1, 12.0,1,1, 16.370, 10819.027, 409.741, 52881.887 25/06/26,12:30:33,19,07,1, 12.0,1,1, 16.370, 10819.047, 409.696, 52881.879 25/06/26,12:30:34,00,07,1, 11.8,1,1, 16.372, 10819.039, 409.696, 52881.879 25/06/26,12:30:34,01,07,1, 11.8,1,1, 16.372, 10819.085, 409.714, 52881.858 25/06/26,12:30:34,02,07,1, 11.8,1,1, 16.372, 10819.092, 409.710, 52881.818 25/06/26,12:30:34,03,07,1, 11.8,1,1, 16.372, 10819.144, 409.678, 52881.799 25/06/26,12:30:34,04,07,1, 11.8,1,1, 16.372, 10819.162, 409.675, 52881.807 25/06/26,12:30:34,05,07,1, 11.8,1,1, 16.372, 10819.148, 409.655, 52881.796 25/06/26,12:30:34,06,07,1, 11.8,1,1, 16.372, 10819.169, 409.634, 52881.826 25/06/26,12:30:34,07,07,1, 11.8,1,1, 16.372, 10819.188, 409.620, 52881.753 25/06/26,12:30:34,08,07,1, 11.8,1,1, 16.372, 10819.208, 409.620, 52881.802 25/06/26,12:30:34,09,07,1, 11.8,1,1, 16.372, 10819.231, 409.615, 52881.797 25/06/26,12:30:34,10,07,1, 11.8,1,1, 16.372, 10819.233, 409.600, 52881.781 25/06/26,12:30:34,11,07,1, 11.8,1,1, 16.372, 10819.258, 409.593, 52881.709 25/06/26,12:30:34,12,07,1, 11.8,1,1, 16.372, 10819.279, 409.563, 52881.748 25/06/26,12:30:34,13,07,1, 11.8,1,1, 16.372, 10819.292, 409.555, 52881.792 25/06/26,12:30:34,14,07,1, 11.8,1,1, 16.372, 10819.303, 409.541, 52881.751 25/06/26,12:30:34,15,07,1, 11.8,1,1, 16.372, 10819.326, 409.504, 52881.685 25/06/26,12:30:34,16,07,1, 11.8,1,1, 16.372, 10819.316, 409.488, 52881.684 25/06/26,12:30:34,17,07,1, 11.8,1,1, 16.372, 10819.340, 409.490, 52881.662 25/06/26,12:30:34,18,07,1, 11.8,1,1, 16.372, 10819.349, 409.477, 52881.705 25/06/26,12:30:34,19,07,1, 11.8,1,1, 16.372, 10819.377, 409.469, 52881.700 25/06/26,12:30:35,00,07,1, 11.9,1,1, 16.370, 10819.373, 409.469, 52881.700 25/06/26,12:30:35,01,07,1, 11.9,1,1, 16.370, 10819.412, 409.441, 52881.633 25/06/26,12:30:35,02,07,1, 11.9,1,1, 16.370, 10819.423, 409.394, 52881.632 25/06/26,12:30:35,03,07,1, 11.9,1,1, 16.370, 10819.429, 409.369, 52881.606 25/06/26,12:30:35,04,07,1, 11.9,1,1, 16.370, 10819.444, 409.387, 52881.586 25/06/26,12:30:35,05,07,1, 11.9,1,1, 16.370, 10819.432, 409.373, 52881.606 25/06/26,12:30:35,06,07,1, 11.9,1,1, 16.370, 10819.450, 409.325, 52881.493 25/06/26,12:30:35,07,07,1, 11.9,1,1, 16.370, 10819.450, 409.316, 52881.492 25/06/26,12:30:35,08,07,1, 11.9,1,1, 16.370, 10819.453, 409.281, 52881.514 25/06/26,12:30:35,09,07,1, 11.9,1,1, 16.370, 10819.481, 409.269, 52881.498 25/06/26,12:30:35,10,07,1, 11.9,1,1, 16.370, 10819.478, 409.225, 52881.516 25/06/26,12:30:35,11,07,1, 11.9,1,1, 16.370, 10819.500, 409.213, 52881.425 25/06/26,12:30:35,12,07,1, 11.9,1,1, 16.370, 10819.530, 409.232, 52881.440 25/06/26,12:30:35,13,07,1, 11.9,1,1, 16.370, 10819.527, 409.195, 52881.452 25/06/26,12:30:35,14,07,1, 11.9,1,1, 16.370, 10819.547, 409.167, 52881.375 25/06/26,12:30:35,15,07,1, 11.9,1,1, 16.370, 10819.563, 409.149, 52881.191 25/06/26,12:30:35,16,07,1, 11.9,1,1, 16.370, 10819.569, 409.120, 52881.328 25/06/26,12:30:35,17,07,1, 11.9,1,1, 16.370, 10819.607, 409.101, 52881.342 25/06/26,12:30:35,18,07,1, 11.9,1,1, 16.370, 10819.601, 409.075, 52881.339 25/06/26,12:30:35,19,07,1, 11.9,1,1, 16.370, 10819.599, 409.052, 52881.400 25/06/26,12:30:36,00,08,1, 11.9,1,1, 16.367, 10819.598, 409.052, 52881.400 25/06/26,12:30:36,01,08,1, 11.9,1,1, 16.367, 10819.603, 408.979, 52881.351 25/06/26,12:30:36,02,08,1, 11.9,1,1, 16.367, 10819.636, 408.969, 52881.312 25/06/26,12:30:36,03,08,1, 11.9,1,1, 16.367, 10819.635, 408.946, 52881.306 25/06/26,12:30:36,04,08,1, 11.9,1,1, 16.367, 10819.666, 408.921, 52881.287 25/06/26,12:30:36,05,08,1, 11.9,1,1, 16.367, 10819.656, 408.907, 52881.246 25/06/26,12:30:36,06,08,1, 11.9,1,1, 16.367, 10819.665, 408.876, 52881.265 25/06/26,12:30:36,07,08,1, 11.9,1,1, 16.367, 10819.682, 408.858, 52881.246 25/06/26,12:30:36,08,08,1, 11.9,1,1, 16.367, 10819.672, 408.835, 52881.238 25/06/26,12:30:36,09,08,1, 11.9,1,1, 16.367, 10819.718, 408.793, 52881.141 25/06/26,12:30:36,10,08,1, 11.9,1,1, 16.367, 10819.710, 408.760, 52881.244 25/06/26,12:30:36,11,08,1, 11.9,1,1, 16.367, 10819.723, 408.744, 52881.189 25/06/26,12:30:36,12,08,1, 11.9,1,1, 16.367, 10819.759, 408.716, 52881.235 25/06/26,12:30:36,13,08,1, 11.9,1,1, 16.367, 10819.764, 408.703, 52881.135 25/06/26,12:30:36,14,08,1, 11.9,1,1, 16.367, 10819.763, 408.674, 52881.180 25/06/26,12:30:36,15,08,1, 11.9,1,1, 16.367, 10819.783, 408.621, 52881.131 25/06/26,12:30:36,16,08,1, 11.9,1,1, 16.367, 10819.775, 408.603, 52881.103 25/06/26,12:30:36,17,08,1, 11.9,1,1, 16.367, 10819.783, 408.577, 52881.118 25/06/26,12:30:36,18,08,1, 11.9,1,1, 16.367, 10819.810, 408.532, 52881.147 25/06/26,12:30:36,19,08,1, 11.9,1,1, 16.367, 10819.830, 408.526, 52881.056 25/06/26,12:30:37,00,08,1, 12.0,1,1, 16.370, 10819.824, 408.526, 52881.056 25/06/26,12:30:37,01,08,1, 12.0,1,1, 16.370, 10819.839, 408.481, 52881.008 25/06/26,12:30:37,02,08,1, 12.0,1,1, 16.370, 10819.832, 408.476, 52881.037 25/06/26,12:30:37,03,08,1, 12.0,1,1, 16.370, 10819.845, 408.426, 52881.004 25/06/26,12:30:37,04,08,1, 12.0,1,1, 16.370, 10819.877, 408.406, 52881.016 25/06/26,12:30:37,05,08,1, 12.0,1,1, 16.370, 10819.872, 408.392, 52880.987 25/06/26,12:30:37,06,08,1, 12.0,1,1, 16.370, 10819.900, 408.344, 52881.003 25/06/26,12:30:37,07,08,1, 12.0,1,1, 16.370, 10819.880, 408.349, 52880.921 25/06/26,12:30:37,08,08,1, 12.0,1,1, 16.370, 10819.902, 408.341, 52880.951 25/06/26,12:30:37,09,08,1, 12.0,1,1, 16.370, 10819.909, 408.275, 52880.920 25/06/26,12:30:37,10,08,1, 12.0,1,1, 16.370, 10819.935, 408.251, 52880.909 25/06/26,12:30:37,11,08,1, 12.0,1,1, 16.370, 10819.949, 408.248, 52880.873 25/06/26,12:30:37,12,08,1, 12.0,1,1, 16.370, 10819.942, 408.217, 52880.859 25/06/26,12:30:37,13,08,1, 12.0,1,1, 16.370, 10819.959, 408.187, 52880.874 25/06/26,12:30:37,14,08,1, 12.0,1,1, 16.370, 10819.972, 408.167, 52880.926 25/06/26,12:30:37,15,08,1, 12.0,1,1, 16.370, 10819.987, 408.131, 52880.855 25/06/26,12:30:37,16,08,1, 12.0,1,1, 16.370, 10820.002, 408.126, 52880.839 25/06/26,12:30:37,17,08,1, 12.0,1,1, 16.370, 10819.991, 408.086, 52880.864 25/06/26,12:30:37,18,08,1, 12.0,1,1, 16.370, 10820.001, 408.073, 52880.830 25/06/26,12:30:37,19,08,1, 12.0,1,1, 16.370, 10820.014, 408.047, 52880.838 25/06/26,12:30:38,00,08,1, 12.0,1,1, 16.372, 10820.007, 408.047, 52880.838 25/06/26,12:30:38,01,08,1, 12.0,1,1, 16.372, 10820.054, 407.998, 52880.763 25/06/26,12:30:38,02,08,1, 12.0,1,1, 16.372, 10820.063, 407.985, 52880.820 25/06/26,12:30:38,03,08,1, 12.0,1,1, 16.372, 10820.054, 407.966, 52880.709 25/06/26,12:30:38,04,08,1, 12.0,1,1, 16.372, 10820.054, 407.935, 52880.727 25/06/26,12:30:38,05,08,1, 12.0,1,1, 16.372, 10820.106, 407.925, 52880.698 25/06/26,12:30:38,06,08,1, 12.0,1,1, 16.372, 10820.102, 407.922, 52880.651 25/06/26,12:30:38,07,08,1, 12.0,1,1, 16.372, 10820.113, 407.890, 52880.723 25/06/26,12:30:38,08,08,1, 12.0,1,1, 16.372, 10820.144, 407.868, 52880.758 25/06/26,12:30:38,09,08,1, 12.0,1,1, 16.372, 10820.138, 407.862, 52880.709 25/06/26,12:30:38,10,08,1, 12.0,1,1, 16.372, 10820.132, 407.874, 52880.678 25/06/26,12:30:38,11,08,1, 12.0,1,1, 16.372, 10820.148, 407.842, 52880.689 25/06/26,12:30:38,12,08,1, 12.0,1,1, 16.372, 10820.152, 407.838, 52880.667 25/06/26,12:30:38,13,08,1, 12.0,1,1, 16.372, 10820.173, 407.820, 52880.594 25/06/26,12:30:38,14,08,1, 12.0,1,1, 16.372, 10820.173, 407.782, 52880.605 25/06/26,12:30:38,15,08,1, 12.0,1,1, 16.372, 10820.217, 407.778, 52880.544 25/06/26,12:30:38,16,08,1, 12.0,1,1, 16.372, 10820.216, 407.762, 52880.605 25/06/26,12:30:38,17,08,1, 12.0,1,1, 16.372, 10820.215, 407.766, 52880.640 25/06/26,12:30:38,18,08,1, 12.0,1,1, 16.372, 10820.222, 407.724, 52880.587 25/06/26,12:30:38,19,08,1, 12.0,1,1, 16.372, 10820.238, 407.723, 52880.573 25/06/26,12:30:39,00,08,1, 11.9,1,1, 16.376, 10820.233, 407.723, 52880.573 25/06/26,12:30:39,01,08,1, 11.9,1,1, 16.376, 10820.283, 407.675, 52880.540 25/06/26,12:30:39,02,08,1, 11.9,1,1, 16.376, 10820.289, 407.679, 52880.530 25/06/26,12:30:39,03,08,1, 11.9,1,1, 16.376, 10820.311, 407.692, 52880.532 25/06/26,12:30:39,04,08,1, 11.9,1,1, 16.376, 10820.318, 407.658, 52880.508 25/06/26,12:30:39,05,08,1, 11.9,1,1, 16.376, 10820.350, 407.666, 52880.567 25/06/26,12:30:39,06,08,1, 11.9,1,1, 16.376, 10820.339, 407.630, 52880.461 25/06/26,12:30:39,07,08,1, 11.9,1,1, 16.376, 10820.348, 407.624, 52880.463 25/06/26,12:30:39,08,08,1, 11.9,1,1, 16.376, 10820.365, 407.658, 52880.477 25/06/26,12:30:39,09,08,1, 11.9,1,1, 16.376, 10820.387, 407.638, 52880.541 25/06/26,12:30:39,10,08,1, 11.9,1,1, 16.376, 10820.373, 407.630, 52880.567 25/06/26,12:30:39,11,08,1, 11.9,1,1, 16.376, 10820.423, 407.657, 52880.531 25/06/26,12:30:39,12,08,1, 11.9,1,1, 16.376, 10820.407, 407.615, 52880.495 25/06/26,12:30:39,13,08,1, 11.9,1,1, 16.376, 10820.439, 407.583, 52880.419 25/06/26,12:30:39,14,08,1, 11.9,1,1, 16.376, 10820.434, 407.585, 52880.458 25/06/26,12:30:39,15,08,1, 11.9,1,1, 16.376, 10820.446, 407.571, 52880.447 25/06/26,12:30:39,16,08,1, 11.9,1,1, 16.376, 10820.491, 407.577, 52880.480 25/06/26,12:30:39,17,08,1, 11.9,1,1, 16.376, 10820.495, 407.586, 52880.387 25/06/26,12:30:39,18,08,1, 11.9,1,1, 16.376, 10820.512, 407.579, 52880.484 25/06/26,12:30:39,19,08,1, 11.9,1,1, 16.376, 10820.515, 407.580, 52880.401 25/06/26,12:30:40,00,08,1, 11.8,1,1, 16.375, 10820.508, 407.580, 52880.401 25/06/26,12:30:40,01,08,1, 11.8,1,1, 16.375, 10820.526, 407.535, 52880.444 25/06/26,12:30:40,02,08,1, 11.8,1,1, 16.375, 10820.532, 407.527, 52880.369 25/06/26,12:30:40,03,08,1, 11.8,1,1, 16.375, 10820.583, 407.543, 52880.430 25/06/26,12:30:40,04,08,1, 11.8,1,1, 16.375, 10820.577, 407.534, 52880.411 25/06/26,12:30:40,05,08,1, 11.8,1,1, 16.375, 10820.591, 407.517, 52880.406 25/06/26,12:30:40,06,08,1, 11.8,1,1, 16.375, 10820.602, 407.538, 52880.339 25/06/26,12:30:40,07,08,1, 11.8,1,1, 16.375, 10820.600, 407.495, 52880.349 25/06/26,12:30:40,08,08,1, 11.8,1,1, 16.375, 10820.613, 407.498, 52880.408 25/06/26,12:30:40,09,08,1, 11.8,1,1, 16.375, 10820.632, 407.495, 52880.252 25/06/26,12:30:40,10,08,1, 11.8,1,1, 16.375, 10820.644, 407.482, 52880.333 25/06/26,12:30:40,11,08,1, 11.8,1,1, 16.375, 10820.646, 407.472, 52880.314 25/06/26,12:30:40,12,08,1, 11.8,1,1, 16.375, 10820.635, 407.483, 52880.354 25/06/26,12:30:40,13,08,1, 11.8,1,1, 16.375, 10820.652, 407.471, 52880.315 25/06/26,12:30:40,14,08,1, 11.8,1,1, 16.375, 10820.638, 407.461, 52880.252 25/06/26,12:30:40,15,08,1, 11.8,1,1, 16.375, 10820.677, 407.473, 52880.282 25/06/26,12:30:40,16,08,1, 11.8,1,1, 16.375, 10820.709, 407.447, 52880.321 25/06/26,12:30:40,17,08,1, 11.8,1,1, 16.375, 10820.711, 407.447, 52880.301 25/06/26,12:30:40,18,08,1, 11.8,1,1, 16.375, 10820.725, 407.463, 52880.330 25/06/26,12:30:40,19,08,1, 11.8,1,1, 16.375, 10820.730, 407.456, 52880.268 25/06/26,12:30:41,00,08,1, 11.9,1,1, 16.373, 10820.725, 407.456, 52880.268 25/06/26,12:30:41,01,08,1, 11.9,1,1, 16.373, 10820.734, 407.433, 52880.328 25/06/26,12:30:41,02,08,1, 11.9,1,1, 16.373, 10820.740, 407.418, 52880.295 25/06/26,12:30:41,03,08,1, 11.9,1,1, 16.373, 10820.775, 407.395, 52880.286 25/06/26,12:30:41,04,08,1, 11.9,1,1, 16.373, 10820.765, 407.410, 52880.300 25/06/26,12:30:41,05,08,1, 11.9,1,1, 16.373, 10820.790, 407.419, 52880.194 25/06/26,12:30:41,06,08,1, 11.9,1,1, 16.373, 10820.784, 407.409, 52880.240 25/06/26,12:30:41,07,08,1, 11.9,1,1, 16.373, 10820.828, 407.416, 52880.260 25/06/26,12:30:41,08,08,1, 11.9,1,1, 16.373, 10820.812, 407.382, 52880.185 25/06/26,12:30:41,09,08,1, 11.9,1,1, 16.373, 10820.812, 407.364, 52880.221 25/06/26,12:30:41,10,08,1, 11.9,1,1, 16.373, 10820.813, 407.357, 52880.185 25/06/26,12:30:41,11,08,1, 11.9,1,1, 16.373, 10820.825, 407.358, 52880.197 25/06/26,12:30:41,12,08,1, 11.9,1,1, 16.373, 10820.838, 407.354, 52880.159 25/06/26,12:30:41,13,08,1, 11.9,1,1, 16.373, 10820.888, 407.344, 52880.243 25/06/26,12:30:41,14,08,1, 11.9,1,1, 16.373, 10820.831, 407.323, 52880.188 25/06/26,12:30:41,15,08,1, 11.9,1,1, 16.373, 10820.875, 407.324, 52880.141 25/06/26,12:30:41,16,08,1, 11.9,1,1, 16.373, 10820.871, 407.292, 52880.140 25/06/26,12:30:41,17,08,1, 11.9,1,1, 16.373, 10820.861, 407.291, 52880.064 25/06/26,12:30:41,18,08,1, 11.9,1,1, 16.373, 10820.885, 407.304, 52880.055 25/06/26,12:30:41,19,08,1, 11.9,1,1, 16.373, 10820.890, 407.279, 52880.036 25/06/26,12:30:42,00,08,1, 11.9,1,1, 16.373, 10820.884, 407.279, 52880.036 25/06/26,12:30:42,01,08,1, 11.9,1,1, 16.373, 10820.940, 407.270, 52880.068 25/06/26,12:30:42,02,08,1, 11.9,1,1, 16.373, 10820.920, 407.259, 52880.078 25/06/26,12:30:42,03,08,1, 11.9,1,1, 16.373, 10820.919, 407.254, 52880.032 25/06/26,12:30:42,04,08,1, 11.9,1,1, 16.373, 10820.956, 407.235, 52880.036 25/06/26,12:30:42,05,08,1, 11.9,1,1, 16.373, 10820.966, 407.219, 52880.017 25/06/26,12:30:42,06,08,1, 11.9,1,1, 16.373, 10820.959, 407.222, 52880.050 25/06/26,12:30:42,07,08,1, 11.9,1,1, 16.373, 10820.963, 407.231, 52879.945 25/06/26,12:30:42,08,08,1, 11.9,1,1, 16.373, 10820.962, 407.231, 52880.050 25/06/26,12:30:42,09,08,1, 11.9,1,1, 16.373, 10820.978, 407.216, 52879.999 25/06/26,12:30:42,10,08,1, 11.9,1,1, 16.373, 10820.977, 407.215, 52880.012 25/06/26,12:30:42,11,08,1, 11.9,1,1, 16.373, 10821.005, 407.193, 52879.961 25/06/26,12:30:42,12,08,1, 11.9,1,1, 16.373, 10821.004, 407.166, 52879.933 25/06/26,12:30:42,13,08,1, 11.9,1,1, 16.373, 10821.016, 407.197, 52879.956 25/06/26,12:30:42,14,08,1, 11.9,1,1, 16.373, 10821.047, 407.204, 52879.927 25/06/26,12:30:42,15,08,1, 11.9,1,1, 16.373, 10821.039, 407.177, 52879.927 25/06/26,12:30:42,16,08,1, 11.9,1,1, 16.373, 10821.040, 407.187, 52879.990 25/06/26,12:30:42,17,08,1, 11.9,1,1, 16.373, 10821.051, 407.160, 52879.935 25/06/26,12:30:42,18,08,1, 11.9,1,1, 16.373, 10821.055, 407.157, 52879.905 25/06/26,12:30:42,19,08,1, 11.9,1,1, 16.373, 10821.053, 407.148, 52879.907 25/06/26,12:30:43,00,08,1, 11.9,1,1, 16.373, 10821.050, 407.148, 52879.907 25/06/26,12:30:43,01,08,1, 11.9,1,1, 16.373, 10821.085, 407.142, 52879.863 25/06/26,12:30:43,02,08,1, 11.9,1,1, 16.373, 10821.086, 407.164, 52879.866 25/06/26,12:30:43,03,08,1, 11.9,1,1, 16.373, 10821.083, 407.145, 52879.842 25/06/26,12:30:43,04,08,1, 11.9,1,1, 16.373, 10821.083, 407.155, 52879.853 25/06/26,12:30:43,05,08,1, 11.9,1,1, 16.373, 10821.104, 407.140, 52879.802 25/06/26,12:30:43,06,08,1, 11.9,1,1, 16.373, 10821.093, 407.110, 52879.872 25/06/26,12:30:43,07,08,1, 11.9,1,1, 16.373, 10821.117, 407.130, 52879.813 25/06/26,12:30:43,08,08,1, 11.9,1,1, 16.373, 10821.111, 407.139, 52879.850 25/06/26,12:30:43,09,08,1, 11.9,1,1, 16.373, 10821.129, 407.103, 52879.762 25/06/26,12:30:43,10,08,1, 11.9,1,1, 16.373, 10821.118, 407.126, 52879.741 25/06/26,12:30:43,11,08,1, 11.9,1,1, 16.373, 10821.133, 407.106, 52879.762 25/06/26,12:30:43,12,08,1, 11.9,1,1, 16.373, 10821.143, 407.090, 52879.715 25/06/26,12:30:43,13,08,1, 11.9,1,1, 16.373, 10821.144, 407.088, 52879.816 25/06/26,12:30:43,14,08,1, 11.9,1,1, 16.373, 10821.135, 407.110, 52879.810 25/06/26,12:30:43,15,08,1, 11.9,1,1, 16.373, 10821.154, 407.095, 52879.777 25/06/26,12:30:43,16,08,1, 11.9,1,1, 16.373, 10821.159, 407.112, 52879.740 25/06/26,12:30:43,17,08,1, 11.9,1,1, 16.373, 10821.155, 407.094, 52879.693 25/06/26,12:30:43,18,08,1, 11.9,1,1, 16.373, 10821.151, 407.095, 52879.717 25/06/26,12:30:43,19,08,1, 11.9,1,1, 16.373, 10821.171, 407.084, 52879.765 25/06/26,12:30:44,00,08,1, 12.0,1,1, 16.372, 10821.167, 407.084, 52879.765 25/06/26,12:30:44,01,08,1, 12.0,1,1, 16.372, 10821.181, 407.074, 52879.677 25/06/26,12:30:44,02,08,1, 12.0,1,1, 16.372, 10821.183, 407.053, 52879.655 25/06/26,12:30:44,03,08,1, 12.0,1,1, 16.372, 10821.169, 407.066, 52879.648 25/06/26,12:30:44,04,08,1, 12.0,1,1, 16.372, 10821.176, 407.056, 52879.708 25/06/26,12:30:44,05,08,1, 12.0,1,1, 16.372, 10821.176, 407.029, 52879.634 25/06/26,12:30:44,06,08,1, 12.0,1,1, 16.372, 10821.178, 407.045, 52879.644 25/06/26,12:30:44,07,08,1, 12.0,1,1, 16.372, 10821.209, 407.045, 52879.665 25/06/26,12:30:44,08,08,1, 12.0,1,1, 16.372, 10821.187, 407.027, 52879.675 25/06/26,12:30:44,09,08,1, 12.0,1,1, 16.372, 10821.181, 407.052, 52879.662 25/06/26,12:30:44,10,08,1, 12.0,1,1, 16.372, 10821.202, 407.027, 52879.613 25/06/26,12:30:44,11,08,1, 12.0,1,1, 16.372, 10821.180, 407.037, 52879.620 25/06/26,12:30:44,12,08,1, 12.0,1,1, 16.372, 10821.198, 407.035, 52879.666 25/06/26,12:30:44,13,08,1, 12.0,1,1, 16.372, 10821.214, 407.013, 52879.647 25/06/26,12:30:44,14,08,1, 12.0,1,1, 16.372, 10821.204, 407.022, 52879.572 25/06/26,12:30:44,15,08,1, 12.0,1,1, 16.372, 10821.192, 407.037, 52879.658 25/06/26,12:30:44,16,08,1, 12.0,1,1, 16.372, 10821.191, 407.048, 52879.595 25/06/26,12:30:44,17,08,1, 12.0,1,1, 16.372, 10821.242, 407.046, 52879.548 25/06/26,12:30:44,18,08,1, 12.0,1,1, 16.372, 10821.200, 407.054, 52879.604 25/06/26,12:30:44,19,08,1, 12.0,1,1, 16.372, 10821.218, 407.054, 52879.570 25/06/26,12:30:45,00,08,1, 12.0,1,1, 16.372, 10821.217, 407.054, 52879.570 25/06/26,12:30:45,01,08,1, 12.0,1,1, 16.372, 10821.214, 407.057, 52879.582 25/06/26,12:30:45,02,08,1, 12.0,1,1, 16.372, 10821.216, 407.029, 52879.534 25/06/26,12:30:45,03,08,1, 12.0,1,1, 16.372, 10821.213, 407.036, 52879.551 25/06/26,12:30:45,04,08,1, 12.0,1,1, 16.372, 10821.202, 407.044, 52879.554 25/06/26,12:30:45,05,08,1, 12.0,1,1, 16.372, 10821.220, 407.056, 52879.561 25/06/26,12:30:45,06,08,1, 12.0,1,1, 16.372, 10821.193, 407.020, 52879.510 25/06/26,12:30:45,07,08,1, 12.0,1,1, 16.372, 10821.229, 407.022, 52879.525 25/06/26,12:30:45,08,08,1, 12.0,1,1, 16.372, 10821.232, 407.048, 52879.458 25/06/26,12:30:45,09,08,1, 12.0,1,1, 16.372, 10821.219, 407.021, 52879.443 25/06/26,12:30:45,10,08,1, 12.0,1,1, 16.372, 10821.234, 407.061, 52879.475 25/06/26,12:30:45,11,08,1, 12.0,1,1, 16.372, 10821.205, 407.054, 52879.444 25/06/26,12:30:45,12,08,1, 12.0,1,1, 16.372, 10821.211, 407.027, 52879.435 25/06/26,12:30:45,13,08,1, 12.0,1,1, 16.372, 10821.227, 407.063, 52879.452 25/06/26,12:30:45,14,08,1, 12.0,1,1, 16.372, 10821.227, 407.077, 52879.454 25/06/26,12:30:45,15,08,1, 12.0,1,1, 16.372, 10821.194, 407.075, 52879.456 25/06/26,12:30:45,16,08,1, 12.0,1,1, 16.372, 10821.201, 407.076, 52879.444 25/06/26,12:30:45,17,08,1, 12.0,1,1, 16.372, 10821.197, 407.083, 52879.406 25/06/26,12:30:45,18,08,1, 12.0,1,1, 16.372, 10821.230, 407.083, 52879.453 25/06/26,12:30:45,19,08,1, 12.0,1,1, 16.372, 10821.199, 407.077, 52879.457 25/06/26,12:30:46,00,08,1, 11.9,1,1, 16.373, 10821.192, 407.077, 52879.457 25/06/26,12:30:46,01,08,1, 11.9,1,1, 16.373, 10821.193, 407.077, 52879.420 25/06/26,12:30:46,02,08,1, 11.9,1,1, 16.373, 10821.216, 407.071, 52879.403 25/06/26,12:30:46,03,08,1, 11.9,1,1, 16.373, 10821.200, 407.079, 52879.308 25/06/26,12:30:46,04,08,1, 11.9,1,1, 16.373, 10821.186, 407.086, 52879.349 25/06/26,12:30:46,05,08,1, 11.9,1,1, 16.373, 10821.196, 407.083, 52879.340 25/06/26,12:30:46,06,08,1, 11.9,1,1, 16.373, 10821.196, 407.088, 52879.408 25/06/26,12:30:46,07,08,1, 11.9,1,1, 16.373, 10821.215, 407.075, 52879.296 25/06/26,12:30:46,08,08,1, 11.9,1,1, 16.373, 10821.172, 407.085, 52879.363 25/06/26,12:30:46,09,08,1, 11.9,1,1, 16.373, 10821.206, 407.085, 52879.303 25/06/26,12:30:46,10,08,1, 11.9,1,1, 16.373, 10821.189, 407.112, 52879.282 25/06/26,12:30:46,11,08,1, 11.9,1,1, 16.373, 10821.198, 407.104, 52879.321 25/06/26,12:30:46,12,08,1, 11.9,1,1, 16.373, 10821.174, 407.128, 52879.313 25/06/26,12:30:46,13,08,1, 11.9,1,1, 16.373, 10821.172, 407.113, 52879.316 25/06/26,12:30:46,14,08,1, 11.9,1,1, 16.373, 10821.168, 407.104, 52879.285 25/06/26,12:30:46,15,08,1, 11.9,1,1, 16.373, 10821.161, 407.128, 52879.281 25/06/26,12:30:46,16,08,1, 11.9,1,1, 16.373, 10821.165, 407.127, 52879.369 25/06/26,12:30:46,17,08,1, 11.9,1,1, 16.373, 10821.128, 407.121, 52879.256 25/06/26,12:30:46,18,08,1, 11.9,1,1, 16.373, 10821.151, 407.125, 52879.346 25/06/26,12:30:46,19,08,1, 11.9,1,1, 16.373, 10821.126, 407.119, 52879.269 25/06/26,12:30:47,00,08,1, 12.0,1,1, 16.373, 10821.126, 407.119, 52879.269 25/06/26,12:30:47,01,08,1, 12.0,1,1, 16.373, 10821.108, 407.136, 52879.216 25/06/26,12:30:47,02,08,1, 12.0,1,1, 16.373, 10821.120, 407.130, 52879.308 25/06/26,12:30:47,03,08,1, 12.0,1,1, 16.373, 10821.085, 407.136, 52879.247 25/06/26,12:30:47,04,08,1, 12.0,1,1, 16.373, 10821.108, 407.149, 52879.194 25/06/26,12:30:47,05,08,1, 12.0,1,1, 16.373, 10821.093, 407.174, 52879.303 25/06/26,12:30:47,06,08,1, 12.0,1,1, 16.373, 10821.084, 407.137, 52879.261 25/06/26,12:30:47,07,08,1, 12.0,1,1, 16.373, 10821.089, 407.160, 52879.201 25/06/26,12:30:47,08,08,1, 12.0,1,1, 16.373, 10821.067, 407.148, 52879.234 25/06/26,12:30:47,09,08,1, 12.0,1,1, 16.373, 10821.046, 407.128, 52879.188 25/06/26,12:30:47,10,08,1, 12.0,1,1, 16.373, 10821.024, 407.150, 52879.171 25/06/26,12:30:47,11,08,1, 12.0,1,1, 16.373, 10821.042, 407.151, 52879.196 25/06/26,12:30:47,12,08,1, 12.0,1,1, 16.373, 10821.019, 407.152, 52879.191 25/06/26,12:30:47,13,08,1, 12.0,1,1, 16.373, 10821.000, 407.142, 52879.162 25/06/26,12:30:47,14,08,1, 12.0,1,1, 16.373, 10820.987, 407.132, 52879.188 25/06/26,12:30:47,15,08,1, 12.0,1,1, 16.373, 10820.975, 407.128, 52879.172 25/06/26,12:30:47,16,08,1, 12.0,1,1, 16.373, 10820.951, 407.136, 52879.162 25/06/26,12:30:47,17,08,1, 12.0,1,1, 16.373, 10820.953, 407.147, 52879.182 25/06/26,12:30:47,18,08,1, 12.0,1,1, 16.373, 10820.899, 407.155, 52879.153 25/06/26,12:30:47,19,08,1, 12.0,1,1, 16.373, 10820.928, 407.138, 52879.080 25/06/26,12:30:48,00,08,1, 11.8,1,1, 16.373, 10820.925, 407.138, 52879.080 25/06/26,12:30:48,01,08,1, 11.8,1,1, 16.373, 10820.867, 407.129, 52879.113 25/06/26,12:30:48,02,08,1, 11.8,1,1, 16.373, 10820.879, 407.107, 52879.156 25/06/26,12:30:48,03,08,1, 11.8,1,1, 16.373, 10820.895, 407.156, 52879.077 25/06/26,12:30:48,04,08,1, 11.8,1,1, 16.373, 10820.856, 407.124, 52879.124 25/06/26,12:30:48,05,08,1, 11.8,1,1, 16.373, 10820.849, 407.122, 52879.056 25/06/26,12:30:48,06,08,1, 11.8,1,1, 16.373, 10820.853, 407.128, 52879.083 25/06/26,12:30:48,07,08,1, 11.8,1,1, 16.373, 10820.811, 407.141, 52879.005 25/06/26,12:30:48,08,08,1, 11.8,1,1, 16.373, 10820.773, 407.136, 52879.070 25/06/26,12:30:48,09,08,1, 11.8,1,1, 16.373, 10820.772, 407.156, 52879.077 25/06/26,12:30:48,10,08,1, 11.8,1,1, 16.373, 10820.733, 407.154, 52879.067 25/06/26,12:30:48,11,08,1, 11.8,1,1, 16.373, 10820.732, 407.134, 52879.045 25/06/26,12:30:48,12,08,1, 11.8,1,1, 16.373, 10820.702, 407.142, 52879.082 25/06/26,12:30:48,13,08,1, 11.8,1,1, 16.373, 10820.687, 407.130, 52879.029 25/06/26,12:30:48,14,08,1, 11.8,1,1, 16.373, 10820.673, 407.118, 52878.987 25/06/26,12:30:48,15,08,1, 11.8,1,1, 16.373, 10820.663, 407.122, 52878.962 25/06/26,12:30:48,16,08,1, 11.8,1,1, 16.373, 10820.648, 407.114, 52879.031 25/06/26,12:30:48,17,08,1, 11.8,1,1, 16.373, 10820.605, 407.144, 52878.972 25/06/26,12:30:48,18,08,1, 11.8,1,1, 16.373, 10820.618, 407.161, 52879.023 25/06/26,12:30:48,19,08,1, 11.8,1,1, 16.373, 10820.577, 407.117, 52878.988 25/06/26,12:30:49,00,08,1, 11.9,1,1, 16.370, 10820.575, 407.117, 52878.988 25/06/26,12:30:49,01,08,1, 11.9,1,1, 16.370, 10820.536, 407.122, 52878.934 25/06/26,12:30:49,02,08,1, 11.9,1,1, 16.370, 10820.524, 407.116, 52878.930 25/06/26,12:30:49,03,08,1, 11.9,1,1, 16.370, 10820.509, 407.106, 52878.893 25/06/26,12:30:49,04,08,1, 11.9,1,1, 16.370, 10820.458, 407.080, 52878.939 25/06/26,12:30:49,05,08,1, 11.9,1,1, 16.370, 10820.448, 407.106, 52878.934 25/06/26,12:30:49,06,08,1, 11.9,1,1, 16.370, 10820.425, 407.075, 52878.945 25/06/26,12:30:49,07,08,1, 11.9,1,1, 16.370, 10820.409, 407.089, 52878.857 25/06/26,12:30:49,08,08,1, 11.9,1,1, 16.370, 10820.410, 407.064, 52878.926 25/06/26,12:30:49,09,08,1, 11.9,1,1, 16.370, 10820.375, 407.070, 52878.923 25/06/26,12:30:49,10,08,1, 11.9,1,1, 16.370, 10820.360, 407.069, 52878.896 25/06/26,12:30:49,11,08,1, 11.9,1,1, 16.370, 10820.361, 407.089, 52878.931 25/06/26,12:30:49,12,08,1, 11.9,1,1, 16.370, 10820.309, 407.062, 52878.899 25/06/26,12:30:49,13,08,1, 11.9,1,1, 16.370, 10820.305, 407.102, 52878.847 25/06/26,12:30:49,14,08,1, 11.9,1,1, 16.370, 10820.288, 407.092, 52878.810 25/06/26,12:30:49,15,08,1, 11.9,1,1, 16.370, 10820.267, 407.086, 52878.871 25/06/26,12:30:49,16,08,1, 11.9,1,1, 16.370, 10820.255, 407.112, 52878.846 25/06/26,12:30:49,17,08,1, 11.9,1,1, 16.370, 10820.232, 407.102, 52878.889 25/06/26,12:30:49,18,08,1, 11.9,1,1, 16.370, 10820.187, 407.091, 52878.858 25/06/26,12:30:49,19,08,1, 11.9,1,1, 16.370, 10820.181, 407.102, 52878.826 25/06/26,12:30:50,00,08,1, 11.9,1,1, 16.372, 10820.174, 407.102, 52878.826 25/06/26,12:30:50,01,08,1, 11.9,1,1, 16.372, 10820.145, 407.105, 52878.840 25/06/26,12:30:50,02,08,1, 11.9,1,1, 16.372, 10820.116, 407.125, 52878.849 25/06/26,12:30:50,03,08,1, 11.9,1,1, 16.372, 10820.090, 407.101, 52878.814 25/06/26,12:30:50,04,08,1, 11.9,1,1, 16.372, 10820.074, 407.127, 52878.834 25/06/26,12:30:50,05,08,1, 11.9,1,1, 16.372, 10820.064, 407.106, 52878.816 25/06/26,12:30:50,06,08,1, 11.9,1,1, 16.372, 10820.067, 407.100, 52878.840 25/06/26,12:30:50,07,08,1, 11.9,1,1, 16.372, 10820.022, 407.098, 52878.825 25/06/26,12:30:50,08,08,1, 11.9,1,1, 16.372, 10820.014, 407.109, 52878.824 25/06/26,12:30:50,09,08,1, 11.9,1,1, 16.372, 10819.995, 407.098, 52878.835 25/06/26,12:30:50,10,08,1, 11.9,1,1, 16.372, 10819.981, 407.117, 52878.846 25/06/26,12:30:50,11,08,1, 11.9,1,1, 16.372, 10819.963, 407.118, 52878.804 25/06/26,12:30:50,12,08,1, 11.9,1,1, 16.372, 10819.957, 407.138, 52878.813 25/06/26,12:30:50,13,08,1, 11.9,1,1, 16.372, 10819.940, 407.102, 52878.796 25/06/26,12:30:50,14,08,1, 11.9,1,1, 16.372, 10819.904, 407.130, 52878.792 25/06/26,12:30:50,15,08,1, 11.9,1,1, 16.372, 10819.882, 407.139, 52878.841 25/06/26,12:30:50,16,08,1, 11.9,1,1, 16.372, 10819.884, 407.126, 52878.796 25/06/26,12:30:50,17,08,1, 11.9,1,1, 16.372, 10819.840, 407.148, 52878.762 25/06/26,12:30:50,18,08,1, 11.9,1,1, 16.372, 10819.838, 407.128, 52878.778 25/06/26,12:30:50,19,08,1, 11.9,1,1, 16.372, 10819.817, 407.136, 52878.806 25/06/26,12:30:51,00,08,1, 11.9,1,1, 16.376, 10819.815, 407.136, 52878.806 25/06/26,12:30:51,01,08,1, 11.9,1,1, 16.376, 10819.808, 407.142, 52878.771 25/06/26,12:30:51,02,08,1, 11.9,1,1, 16.376, 10819.798, 407.169, 52878.755 25/06/26,12:30:51,03,08,1, 11.9,1,1, 16.376, 10819.781, 407.172, 52878.821 25/06/26,12:30:51,04,08,1, 11.9,1,1, 16.376, 10819.772, 407.166, 52878.743 25/06/26,12:30:51,05,08,1, 11.9,1,1, 16.376, 10819.745, 407.156, 52878.723 25/06/26,12:30:51,06,08,1, 11.9,1,1, 16.376, 10819.773, 407.152, 52878.793 25/06/26,12:30:51,07,08,1, 11.9,1,1, 16.376, 10819.736, 407.167, 52878.837 25/06/26,12:30:51,08,08,1, 11.9,1,1, 16.376, 10819.742, 407.173, 52878.717 25/06/26,12:30:51,09,08,1, 11.9,1,1, 16.376, 10819.710, 407.188, 52878.699 25/06/26,12:30:51,10,08,1, 11.9,1,1, 16.376, 10819.713, 407.198, 52878.675 25/06/26,12:30:51,11,08,1, 11.9,1,1, 16.376, 10819.720, 407.216, 52878.728 25/06/26,12:30:51,12,08,1, 11.9,1,1, 16.376, 10819.690, 407.198, 52878.790 25/06/26,12:30:51,13,08,1, 11.9,1,1, 16.376, 10819.694, 407.184, 52878.695 25/06/26,12:30:51,14,08,1, 11.9,1,1, 16.376, 10819.708, 407.230, 52878.723 25/06/26,12:30:51,15,08,1, 11.9,1,1, 16.376, 10819.686, 407.222, 52878.711 25/06/26,12:30:51,16,08,1, 11.9,1,1, 16.376, 10819.687, 407.229, 52878.676 25/06/26,12:30:51,17,08,1, 11.9,1,1, 16.376, 10819.674, 407.254, 52878.751 25/06/26,12:30:51,18,08,1, 11.9,1,1, 16.376, 10819.650, 407.221, 52878.771 25/06/26,12:30:51,19,08,1, 11.9,1,1, 16.376, 10819.667, 407.241, 52878.737 25/06/26,12:30:52,00,08,1, 11.9,1,1, 16.373, 10819.665, 407.241, 52878.737 25/06/26,12:30:52,01,08,1, 11.9,1,1, 16.373, 10819.657, 407.268, 52878.748 25/06/26,12:30:52,02,08,1, 11.9,1,1, 16.373, 10819.668, 407.277, 52878.759 25/06/26,12:30:52,03,08,1, 11.9,1,1, 16.373, 10819.676, 407.294, 52878.810 25/06/26,12:30:52,04,08,1, 11.9,1,1, 16.373, 10819.675, 407.268, 52878.705 25/06/26,12:30:52,05,08,1, 11.9,1,1, 16.373, 10819.652, 407.291, 52878.746 25/06/26,12:30:52,06,08,1, 11.9,1,1, 16.373, 10819.669, 407.298, 52878.741 25/06/26,12:30:52,07,08,1, 11.9,1,1, 16.373, 10819.667, 407.283, 52878.683 25/06/26,12:30:52,08,08,1, 11.9,1,1, 16.373, 10819.662, 407.316, 52878.763 25/06/26,12:30:52,09,08,1, 11.9,1,1, 16.373, 10819.657, 407.344, 52878.683 25/06/26,12:30:52,10,08,1, 11.9,1,1, 16.373, 10819.673, 407.339, 52878.675 25/06/26,12:30:52,11,08,1, 11.9,1,1, 16.373, 10819.680, 407.343, 52878.723 25/06/26,12:30:52,12,08,1, 11.9,1,1, 16.373, 10819.686, 407.352, 52878.774 25/06/26,12:30:52,13,08,1, 11.9,1,1, 16.373, 10819.703, 407.386, 52878.637 25/06/26,12:30:52,14,08,1, 11.9,1,1, 16.373, 10819.700, 407.389, 52878.667 25/06/26,12:30:52,15,08,1, 11.9,1,1, 16.373, 10819.727, 407.411, 52878.727 25/06/26,12:30:52,16,08,1, 11.9,1,1, 16.373, 10819.721, 407.412, 52878.731 25/06/26,12:30:52,17,08,1, 11.9,1,1, 16.373, 10819.735, 407.431, 52878.759 25/06/26,12:30:52,18,08,1, 11.9,1,1, 16.373, 10819.742, 407.428, 52878.731 25/06/26,12:30:52,19,08,1, 11.9,1,1, 16.373, 10819.751, 407.430, 52878.780 25/06/26,12:30:53,00,08,1, 11.9,1,1, 16.373, 10819.749, 407.430, 52878.780 25/06/26,12:30:53,01,08,1, 11.9,1,1, 16.373, 10819.779, 407.463, 52878.754 25/06/26,12:30:53,02,08,1, 11.9,1,1, 16.373, 10819.775, 407.477, 52878.760 25/06/26,12:30:53,03,08,1, 11.9,1,1, 16.373, 10819.789, 407.500, 52878.759 25/06/26,12:30:53,04,08,1, 11.9,1,1, 16.373, 10819.807, 407.491, 52878.743 25/06/26,12:30:53,05,08,1, 11.9,1,1, 16.373, 10819.812, 407.505, 52878.697 25/06/26,12:30:53,06,08,1, 11.9,1,1, 16.373, 10819.865, 407.495, 52878.723 25/06/26,12:30:53,07,08,1, 11.9,1,1, 16.373, 10819.861, 407.505, 52878.676 25/06/26,12:30:53,08,08,1, 11.9,1,1, 16.373, 10819.846, 407.558, 52878.754 25/06/26,12:30:53,09,08,1, 11.9,1,1, 16.373, 10819.854, 407.537, 52878.746 25/06/26,12:30:53,10,08,1, 11.9,1,1, 16.373, 10819.901, 407.573, 52878.706 25/06/26,12:30:53,11,08,1, 11.9,1,1, 16.373, 10819.927, 407.554, 52878.742 25/06/26,12:30:53,12,08,1, 11.9,1,1, 16.373, 10819.938, 407.544, 52878.711 25/06/26,12:30:53,13,08,1, 11.9,1,1, 16.373, 10819.955, 407.630, 52878.717 25/06/26,12:30:53,14,08,1, 11.9,1,1, 16.373, 10819.962, 407.602, 52878.728 25/06/26,12:30:53,15,08,1, 11.9,1,1, 16.373, 10819.969, 407.603, 52878.734 25/06/26,12:30:53,16,08,1, 11.9,1,1, 16.373, 10820.003, 407.623, 52878.750 25/06/26,12:30:53,17,08,1, 11.9,1,1, 16.373, 10820.034, 407.632, 52878.759 25/06/26,12:30:53,18,08,1, 11.9,1,1, 16.373, 10820.047, 407.650, 52878.720 25/06/26,12:30:53,19,08,1, 11.9,1,1, 16.373, 10820.104, 407.661, 52878.690 25/06/26,12:30:54,00,08,1, 11.9,1,1, 16.375, 10820.099, 407.661, 52878.690 25/06/26,12:30:54,01,08,1, 11.9,1,1, 16.375, 10820.099, 407.687, 52878.730 25/06/26,12:30:54,02,08,1, 11.9,1,1, 16.375, 10820.129, 407.681, 52878.680 25/06/26,12:30:54,03,08,1, 11.9,1,1, 16.375, 10820.161, 407.693, 52878.741 25/06/26,12:30:54,04,08,1, 11.9,1,1, 16.375, 10820.180, 407.715, 52878.751 25/06/26,12:30:54,05,08,1, 11.9,1,1, 16.375, 10820.230, 407.730, 52878.760 25/06/26,12:30:54,06,08,1, 11.9,1,1, 16.375, 10820.212, 407.698, 52878.659 25/06/26,12:30:54,07,08,1, 11.9,1,1, 16.375, 10820.245, 407.759, 52878.711 25/06/26,12:30:54,08,08,1, 11.9,1,1, 16.375, 10820.258, 407.756, 52878.747 25/06/26,12:30:54,09,08,1, 11.9,1,1, 16.375, 10820.282, 407.776, 52878.653 25/06/26,12:30:54,10,08,1, 11.9,1,1, 16.375, 10820.285, 407.730, 52878.666 25/06/26,12:30:54,11,08,1, 11.9,1,1, 16.375, 10820.330, 407.760, 52878.717 25/06/26,12:30:54,12,08,1, 11.9,1,1, 16.375, 10820.361, 407.778, 52878.687 25/06/26,12:30:54,13,08,1, 11.9,1,1, 16.375, 10820.349, 407.771, 52878.716 25/06/26,12:30:54,14,08,1, 11.9,1,1, 16.375, 10820.403, 407.773, 52878.699 25/06/26,12:30:54,15,08,1, 11.9,1,1, 16.375, 10820.439, 407.767, 52878.663 25/06/26,12:30:54,16,08,1, 11.9,1,1, 16.375, 10820.447, 407.768, 52878.723 25/06/26,12:30:54,17,08,1, 11.9,1,1, 16.375, 10820.479, 407.777, 52878.692 25/06/26,12:30:54,18,08,1, 11.9,1,1, 16.375, 10820.518, 407.800, 52878.624 25/06/26,12:30:54,19,08,1, 11.9,1,1, 16.375, 10820.520, 407.818, 52878.623 25/06/26,12:30:55,00,07,1, 11.9,1,1, 16.373, 10820.516, 407.818, 52878.623 25/06/26,12:30:55,01,07,1, 11.9,1,1, 16.373, 10820.562, 407.782, 52878.675 25/06/26,12:30:55,02,07,1, 11.9,1,1, 16.373, 10820.613, 407.796, 52878.661 25/06/26,12:30:55,03,07,1, 11.9,1,1, 16.373, 10820.628, 407.804, 52878.673 25/06/26,12:30:55,04,07,1, 11.9,1,1, 16.373, 10820.633, 407.814, 52878.677 25/06/26,12:30:55,05,07,1, 11.9,1,1, 16.373, 10820.671, 407.845, 52878.637 25/06/26,12:30:55,06,07,1, 11.9,1,1, 16.373, 10820.696, 407.829, 52878.656 25/06/26,12:30:55,07,07,1, 11.9,1,1, 16.373, 10820.707, 407.813, 52878.676 25/06/26,12:30:55,08,07,1, 11.9,1,1, 16.373, 10820.734, 407.795, 52878.679 25/06/26,12:30:55,09,07,1, 11.9,1,1, 16.373, 10820.738, 407.795, 52878.650 25/06/26,12:30:55,10,07,1, 11.9,1,1, 16.373, 10820.814, 407.813, 52878.624 25/06/26,12:30:55,11,07,1, 11.9,1,1, 16.373, 10820.826, 407.787, 52878.660 25/06/26,12:30:55,12,07,1, 11.9,1,1, 16.373, 10820.857, 407.800, 52878.684 25/06/26,12:30:55,13,07,1, 11.9,1,1, 16.373, 10820.880, 407.808, 52878.597 25/06/26,12:30:55,14,07,1, 11.9,1,1, 16.373, 10820.924, 407.783, 52878.697 25/06/26,12:30:55,15,07,1, 11.9,1,1, 16.373, 10820.920, 407.785, 52878.583 25/06/26,12:30:55,16,07,1, 11.9,1,1, 16.373, 10820.938, 407.798, 52878.611 25/06/26,12:30:55,17,07,1, 11.9,1,1, 16.373, 10820.974, 407.772, 52878.555 25/06/26,12:30:55,18,07,1, 11.9,1,1, 16.373, 10820.981, 407.777, 52878.581 25/06/26,12:30:55,19,07,1, 11.9,1,1, 16.373, 10821.014, 407.763, 52878.599 25/06/26,12:30:56,00,07,1, 12.0,1,1, 16.373, 10821.009, 407.763, 52878.599 25/06/26,12:30:56,01,07,1, 12.0,1,1, 16.373, 10821.030, 407.763, 52878.576 25/06/26,12:30:56,02,07,1, 12.0,1,1, 16.373, 10821.075, 407.751, 52878.583 25/06/26,12:30:56,03,07,1, 12.0,1,1, 16.373, 10821.103, 407.732, 52878.525 25/06/26,12:30:56,04,07,1, 12.0,1,1, 16.373, 10821.112, 407.730, 52878.511 25/06/26,12:30:56,05,07,1, 12.0,1,1, 16.373, 10821.160, 407.728, 52878.481 25/06/26,12:30:56,06,07,1, 12.0,1,1, 16.373, 10821.170, 407.708, 52878.528 25/06/26,12:30:56,07,07,1, 12.0,1,1, 16.373, 10821.156, 407.695, 52878.540 25/06/26,12:30:56,08,07,1, 12.0,1,1, 16.373, 10821.192, 407.690, 52878.513 25/06/26,12:30:56,09,07,1, 12.0,1,1, 16.373, 10821.222, 407.694, 52878.449 25/06/26,12:30:56,10,07,1, 12.0,1,1, 16.373, 10821.232, 407.693, 52878.511 25/06/26,12:30:56,11,07,1, 12.0,1,1, 16.373, 10821.253, 407.688, 52878.497 25/06/26,12:30:56,12,07,1, 12.0,1,1, 16.373, 10821.321, 407.643, 52878.424 25/06/26,12:30:56,13,07,1, 12.0,1,1, 16.373, 10821.300, 407.621, 52878.411 25/06/26,12:30:56,14,07,1, 12.0,1,1, 16.373, 10821.331, 407.629, 52878.417 25/06/26,12:30:56,15,07,1, 12.0,1,1, 16.373, 10821.342, 407.611, 52878.419 25/06/26,12:30:56,16,07,1, 12.0,1,1, 16.373, 10821.378, 407.624, 52878.404 25/06/26,12:30:56,17,07,1, 12.0,1,1, 16.373, 10821.377, 407.609, 52878.433 25/06/26,12:30:56,18,07,1, 12.0,1,1, 16.373, 10821.401, 407.591, 52878.353 25/06/26,12:30:56,19,07,1, 12.0,1,1, 16.373, 10821.408, 407.566, 52878.428 25/06/26,12:30:57,00,07,1, 11.9,1,1, 16.378, 10821.401, 407.566, 52878.428 25/06/26,12:30:57,01,07,1, 11.9,1,1, 16.378, 10821.473, 407.551, 52878.364 25/06/26,12:30:57,02,07,1, 11.9,1,1, 16.378, 10821.507, 407.541, 52878.502 25/06/26,12:30:57,03,07,1, 11.9,1,1, 16.378, 10821.519, 407.579, 52878.601 25/06/26,12:30:57,04,07,1, 11.9,1,1, 16.378, 10821.560, 407.533, 52878.504 25/06/26,12:30:57,05,07,1, 11.9,1,1, 16.378, 10821.573, 407.555, 52878.556 25/06/26,12:30:57,06,07,1, 11.9,1,1, 16.378, 10821.579, 407.531, 52878.519 25/06/26,12:30:57,07,07,1, 11.9,1,1, 16.378, 10821.603, 407.508, 52878.512 25/06/26,12:30:57,08,07,1, 11.9,1,1, 16.378, 10821.621, 407.501, 52878.544 25/06/26,12:30:57,09,07,1, 11.9,1,1, 16.378, 10821.649, 407.487, 52878.585 25/06/26,12:30:57,10,07,1, 11.9,1,1, 16.378, 10821.653, 407.473, 52878.520 25/06/26,12:30:57,11,07,1, 11.9,1,1, 16.378, 10821.687, 407.450, 52878.529 25/06/26,12:30:57,12,07,1, 11.9,1,1, 16.378, 10821.691, 407.444, 52878.548 25/06/26,12:30:57,13,07,1, 11.9,1,1, 16.378, 10821.699, 407.412, 52878.519 25/06/26,12:30:57,14,07,1, 11.9,1,1, 16.378, 10821.730, 407.431, 52878.473 25/06/26,12:30:57,15,07,1, 11.9,1,1, 16.378, 10821.734, 407.413, 52878.421 25/06/26,12:30:57,16,07,1, 11.9,1,1, 16.378, 10821.745, 407.381, 52878.433 25/06/26,12:30:57,17,07,1, 11.9,1,1, 16.378, 10821.786, 407.385, 52878.502 25/06/26,12:30:57,18,07,1, 11.9,1,1, 16.378, 10821.793, 407.370, 52878.483 25/06/26,12:30:57,19,07,1, 11.9,1,1, 16.378, 10821.804, 407.345, 52878.421 25/06/26,12:30:58,00,07,1, 11.9,1,1, 16.376, 10821.801, 407.345, 52878.421 25/06/26,12:30:58,01,07,1, 11.9,1,1, 16.376, 10821.827, 407.315, 52878.494 25/06/26,12:30:58,02,07,1, 11.9,1,1, 16.376, 10821.852, 407.302, 52878.359 25/06/26,12:30:58,03,07,1, 11.9,1,1, 16.376, 10821.870, 407.295, 52878.378 25/06/26,12:30:58,04,07,1, 11.9,1,1, 16.376, 10821.864, 407.265, 52878.378 25/06/26,12:30:58,05,07,1, 11.9,1,1, 16.376, 10821.895, 407.236, 52878.342 25/06/26,12:30:58,06,07,1, 11.9,1,1, 16.376, 10821.903, 407.246, 52878.423 25/06/26,12:30:58,07,07,1, 11.9,1,1, 16.376, 10821.912, 407.250, 52878.335 25/06/26,12:30:58,08,07,1, 11.9,1,1, 16.376, 10821.953, 407.220, 52878.374 25/06/26,12:30:58,09,07,1, 11.9,1,1, 16.376, 10821.953, 407.218, 52878.320 25/06/26,12:30:58,10,07,1, 11.9,1,1, 16.376, 10821.969, 407.212, 52878.394 25/06/26,12:30:58,11,07,1, 11.9,1,1, 16.376, 10821.965, 407.169, 52878.337 25/06/26,12:30:58,12,07,1, 11.9,1,1, 16.376, 10821.989, 407.176, 52878.286 25/06/26,12:30:58,13,07,1, 11.9,1,1, 16.376, 10822.017, 407.152, 52878.353 25/06/26,12:30:58,14,07,1, 11.9,1,1, 16.376, 10822.015, 407.140, 52878.327 25/06/26,12:30:58,15,07,1, 11.9,1,1, 16.376, 10822.011, 407.138, 52878.288 25/06/26,12:30:58,16,07,1, 11.9,1,1, 16.376, 10822.043, 407.114, 52878.309 25/06/26,12:30:58,17,07,1, 11.9,1,1, 16.376, 10822.042, 407.107, 52878.276 25/06/26,12:30:58,18,07,1, 11.9,1,1, 16.376, 10822.045, 407.104, 52878.290 25/06/26,12:30:58,19,07,1, 11.9,1,1, 16.376, 10822.073, 407.102, 52878.227 25/06/26,12:30:59,00,07,1, 11.9,1,1, 16.372, 10822.068, 407.102, 52878.227 25/06/26,12:30:59,01,07,1, 11.9,1,1, 16.372, 10822.082, 407.045, 52878.205 25/06/26,12:30:59,02,07,1, 11.9,1,1, 16.372, 10822.124, 407.050, 52878.133 25/06/26,12:30:59,03,07,1, 11.9,1,1, 16.372, 10822.133, 407.043, 52878.213 25/06/26,12:30:59,04,07,1, 11.9,1,1, 16.372, 10822.118, 407.045, 52878.145 25/06/26,12:30:59,05,07,1, 11.9,1,1, 16.372, 10822.136, 407.025, 52878.168 25/06/26,12:30:59,06,07,1, 11.9,1,1, 16.372, 10822.137, 407.018, 52878.196 25/06/26,12:30:59,07,07,1, 11.9,1,1, 16.372, 10822.154, 406.997, 52878.128 25/06/26,12:30:59,08,07,1, 11.9,1,1, 16.372, 10822.178, 406.992, 52878.111 25/06/26,12:30:59,09,07,1, 11.9,1,1, 16.372, 10822.176, 406.989, 52878.093 25/06/26,12:30:59,10,07,1, 11.9,1,1, 16.372, 10822.169, 406.969, 52878.190 25/06/26,12:30:59,11,07,1, 11.9,1,1, 16.372, 10822.178, 406.965, 52878.182 25/06/26,12:30:59,12,07,1, 11.9,1,1, 16.372, 10822.197, 406.940, 52878.072 25/06/26,12:30:59,13,07,1, 11.9,1,1, 16.372, 10822.203, 406.938, 52878.048 25/06/26,12:30:59,14,07,1, 11.9,1,1, 16.372, 10822.211, 406.936, 52878.172 25/06/26,12:30:59,15,07,1, 11.9,1,1, 16.372, 10822.228, 406.925, 52878.130 25/06/26,12:30:59,16,07,1, 11.9,1,1, 16.372, 10822.255, 406.910, 52878.078 25/06/26,12:30:59,17,07,1, 11.9,1,1, 16.372, 10822.232, 406.927, 52878.134 25/06/26,12:30:59,18,07,1, 11.9,1,1, 16.372, 10822.253, 406.926, 52878.038 25/06/26,12:30:59,19,07,1, 11.9,1,1, 16.372, 10822.281, 406.896, 52878.042 25/06/26,12:31:00,00,05,1, 11.9,1,1, 16.375, 10822.277, 406.896, 52878.042 25/06/26,12:31:00,01,05,1, 11.9,1,1, 16.375, 10822.285, 406.900, 52878.066 25/06/26,12:31:00,02,05,1, 11.9,1,1, 16.375, 10822.268, 406.856, 52877.834 25/06/26,12:31:00,03,05,1, 11.9,1,1, 16.375, 10822.278, 406.855, 52877.785 25/06/26,12:31:00,04,05,1, 11.9,1,1, 16.375, 10822.287, 406.861, 52877.770 25/06/26,12:31:00,05,05,1, 11.9,1,1, 16.375, 10822.310, 406.858, 52877.779 25/06/26,12:31:00,06,05,1, 11.9,1,1, 16.375, 10822.304, 406.813, 52877.769 25/06/26,12:31:00,07,05,1, 11.9,1,1, 16.375, 10822.330, 406.808, 52877.739 25/06/26,12:31:00,08,05,1, 11.9,1,1, 16.375, 10822.332, 406.813, 52877.756 25/06/26,12:31:00,09,05,1, 11.9,1,1, 16.375, 10822.362, 406.783, 52877.783 25/06/26,12:31:00,10,05,1, 11.9,1,1, 16.375, 10822.346, 406.813, 52877.728 25/06/26,12:31:00,11,05,1, 11.9,1,1, 16.375, 10822.394, 406.843, 52877.785 25/06/26,12:31:00,12,05,1, 11.9,1,1, 16.375, 10822.364, 406.808, 52877.820 25/06/26,12:31:00,13,05,1, 11.9,1,1, 16.375, 10822.385, 406.799, 52877.732 25/06/26,12:31:00,14,05,1, 11.9,1,1, 16.375, 10822.411, 406.813, 52877.748 25/06/26,12:31:00,15,05,1, 11.9,1,1, 16.375, 10822.410, 406.757, 52877.735 25/06/26,12:31:00,16,05,1, 11.9,1,1, 16.375, 10822.415, 406.773, 52877.658 25/06/26,12:31:00,17,05,1, 11.9,1,1, 16.375, 10822.430, 406.795, 52877.665 25/06/26,12:31:00,18,05,1, 11.9,1,1, 16.375, 10822.425, 406.774, 52877.668 25/06/26,12:31:00,19,05,1, 11.9,1,1, 16.375, 10822.467, 406.764, 52877.606 25/06/26,12:31:01,00,07,1, 12.0,1,1, 16.373, 10822.461, 406.764, 52877.606 25/06/26,12:31:01,01,07,1, 12.0,1,1, 16.373, 10822.471, 406.768, 52877.681 25/06/26,12:31:01,02,07,1, 12.0,1,1, 16.373, 10822.466, 406.751, 52877.700 25/06/26,12:31:01,03,07,1, 12.0,1,1, 16.373, 10822.486, 406.776, 52877.674 25/06/26,12:31:01,04,07,1, 12.0,1,1, 16.373, 10822.479, 406.762, 52877.661 25/06/26,12:31:01,05,07,1, 12.0,1,1, 16.373, 10822.499, 406.775, 52877.663 25/06/26,12:31:01,06,07,1, 12.0,1,1, 16.373, 10822.533, 406.779, 52877.628 25/06/26,12:31:01,07,07,1, 12.0,1,1, 16.373, 10822.518, 406.773, 52877.668 25/06/26,12:31:01,08,07,1, 12.0,1,1, 16.373, 10822.541, 406.724, 52877.607 25/06/26,12:31:01,09,07,1, 12.0,1,1, 16.373, 10822.566, 406.752, 52877.537 25/06/26,12:31:01,10,07,1, 12.0,1,1, 16.373, 10822.535, 406.739, 52877.518 25/06/26,12:31:01,11,07,1, 12.0,1,1, 16.373, 10822.569, 406.753, 52877.542 25/06/26,12:31:01,12,07,1, 12.0,1,1, 16.373, 10822.578, 406.761, 52877.578 25/06/26,12:31:01,13,07,1, 12.0,1,1, 16.373, 10822.594, 406.749, 52877.500 25/06/26,12:31:01,14,07,1, 12.0,1,1, 16.373, 10822.583, 406.753, 52877.626 25/06/26,12:31:01,15,07,1, 12.0,1,1, 16.373, 10822.591, 406.766, 52877.569 25/06/26,12:31:01,16,07,1, 12.0,1,1, 16.373, 10822.626, 406.749, 52877.565 25/06/26,12:31:01,17,07,1, 12.0,1,1, 16.373, 10822.633, 406.764, 52877.548 25/06/26,12:31:01,18,07,1, 12.0,1,1, 16.373, 10822.623, 406.735, 52877.459 25/06/26,12:31:01,19,07,1, 12.0,1,1, 16.373, 10822.691, 406.722, 52877.511 25/06/26,12:31:02,00,07,1, 11.9,1,1, 16.373, 10822.686, 406.722, 52877.511 25/06/26,12:31:02,01,07,1, 11.9,1,1, 16.373, 10822.676, 406.773, 52877.519 25/06/26,12:31:02,02,07,1, 11.9,1,1, 16.373, 10822.684, 406.756, 52877.505 25/06/26,12:31:02,03,07,1, 11.9,1,1, 16.373, 10822.700, 406.745, 52877.483 25/06/26,12:31:02,04,07,1, 11.9,1,1, 16.373, 10822.719, 406.774, 52877.480 25/06/26,12:31:02,05,07,1, 11.9,1,1, 16.373, 10822.749, 406.754, 52877.476 25/06/26,12:31:02,06,07,1, 11.9,1,1, 16.373, 10822.731, 406.724, 52877.403 25/06/26,12:31:02,07,07,1, 11.9,1,1, 16.373, 10822.763, 406.754, 52877.453 25/06/26,12:31:02,08,07,1, 11.9,1,1, 16.373, 10822.755, 406.734, 52877.473 25/06/26,12:31:02,09,07,1, 11.9,1,1, 16.373, 10822.756, 406.744, 52877.476 25/06/26,12:31:02,10,07,1, 11.9,1,1, 16.373, 10822.747, 406.741, 52877.426 25/06/26,12:31:02,11,07,1, 11.9,1,1, 16.373, 10822.794, 406.728, 52877.435 25/06/26,12:31:02,12,07,1, 11.9,1,1, 16.373, 10822.818, 406.729, 52877.415 25/06/26,12:31:02,13,07,1, 11.9,1,1, 16.373, 10822.828, 406.757, 52877.431 25/06/26,12:31:02,14,07,1, 11.9,1,1, 16.373, 10822.833, 406.741, 52877.411 25/06/26,12:31:02,15,07,1, 11.9,1,1, 16.373, 10822.859, 406.751, 52877.418 25/06/26,12:31:02,16,07,1, 11.9,1,1, 16.373, 10822.865, 406.729, 52877.388 25/06/26,12:31:02,17,07,1, 11.9,1,1, 16.373, 10822.876, 406.747, 52877.338 25/06/26,12:31:02,18,07,1, 11.9,1,1, 16.373, 10822.856, 406.787, 52877.391 25/06/26,12:31:02,19,07,1, 11.9,1,1, 16.373, 10822.889, 406.757, 52877.350 25/06/26,12:31:03,00,05,1, 11.9,1,1, 16.372, 10822.886, 406.757, 52877.350 25/06/26,12:31:03,01,05,1, 11.9,1,1, 16.372, 10822.905, 406.756, 52877.379 25/06/26,12:31:03,02,05,1, 11.9,1,1, 16.372, 10822.913, 406.758, 52877.365 25/06/26,12:31:03,03,05,1, 11.9,1,1, 16.372, 10822.909, 406.746, 52877.352 25/06/26,12:31:03,04,05,1, 11.9,1,1, 16.372, 10822.947, 406.735, 52877.290 25/06/26,12:31:03,05,05,1, 11.9,1,1, 16.372, 10822.959, 406.760, 52877.330 25/06/26,12:31:03,06,05,1, 11.9,1,1, 16.372, 10822.990, 406.738, 52877.389 25/06/26,12:31:03,07,05,1, 11.9,1,1, 16.372, 10822.971, 406.742, 52877.301 25/06/26,12:31:03,08,05,1, 11.9,1,1, 16.372, 10822.958, 406.756, 52877.376 25/06/26,12:31:03,09,05,1, 11.9,1,1, 16.372, 10822.988, 406.731, 52877.337 25/06/26,12:31:03,10,05,1, 11.9,1,1, 16.372, 10823.006, 406.740, 52877.292 25/06/26,12:31:03,11,05,1, 11.9,1,1, 16.372, 10823.032, 406.729, 52877.240 25/06/26,12:31:03,12,05,1, 11.9,1,1, 16.372, 10823.060, 406.735, 52877.299 25/06/26,12:31:03,13,05,1, 11.9,1,1, 16.372, 10823.034, 406.731, 52877.293 25/06/26,12:31:03,14,05,1, 11.9,1,1, 16.372, 10823.046, 406.707, 52877.264 25/06/26,12:31:03,15,05,1, 11.9,1,1, 16.372, 10823.091, 406.711, 52877.301 25/06/26,12:31:03,16,05,1, 11.9,1,1, 16.372, 10823.072, 406.726, 52877.214 25/06/26,12:31:03,17,05,1, 11.9,1,1, 16.372, 10823.094, 406.711, 52877.260 25/06/26,12:31:03,18,05,1, 11.9,1,1, 16.372, 10823.113, 406.703, 52877.164 25/06/26,12:31:03,19,05,1, 11.9,1,1, 16.372, 10823.121, 406.725, 52877.262 25/06/26,12:31:04,00,07,1, 11.9,1,1, 16.375, 10823.120, 406.725, 52877.262 25/06/26,12:31:04,01,07,1, 11.9,1,1, 16.375, 10823.096, 406.692, 52877.222 25/06/26,12:31:04,02,07,1, 11.9,1,1, 16.375, 10823.149, 406.718, 52877.213 25/06/26,12:31:04,03,07,1, 11.9,1,1, 16.375, 10823.171, 406.725, 52877.162 25/06/26,12:31:04,04,07,1, 11.9,1,1, 16.375, 10823.181, 406.707, 52877.160 25/06/26,12:31:04,05,07,1, 11.9,1,1, 16.375, 10823.174, 406.723, 52877.195 25/06/26,12:31:04,06,07,1, 11.9,1,1, 16.375, 10823.203, 406.697, 52877.162 25/06/26,12:31:04,07,07,1, 11.9,1,1, 16.375, 10823.174, 406.730, 52877.168 25/06/26,12:31:04,08,07,1, 11.9,1,1, 16.375, 10823.203, 406.735, 52877.220 25/06/26,12:31:04,09,07,1, 11.9,1,1, 16.375, 10823.223, 406.715, 52877.157 25/06/26,12:31:04,10,07,1, 11.9,1,1, 16.375, 10823.205, 406.695, 52877.149 25/06/26,12:31:04,11,07,1, 11.9,1,1, 16.375, 10823.249, 406.714, 52877.144 25/06/26,12:31:04,12,07,1, 11.9,1,1, 16.375, 10823.260, 406.688, 52877.148 25/06/26,12:31:04,13,07,1, 11.9,1,1, 16.375, 10823.250, 406.721, 52877.160 25/06/26,12:31:04,14,07,1, 11.9,1,1, 16.375, 10823.250, 406.697, 52877.193 25/06/26,12:31:04,15,07,1, 11.9,1,1, 16.375, 10823.274, 406.709, 52877.123 25/06/26,12:31:04,16,07,1, 11.9,1,1, 16.375, 10823.280, 406.690, 52877.038 25/06/26,12:31:04,17,07,1, 11.9,1,1, 16.375, 10823.300, 406.706, 52877.080 25/06/26,12:31:04,18,07,1, 11.9,1,1, 16.375, 10823.291, 406.702, 52877.087 25/06/26,12:31:04,19,07,1, 11.9,1,1, 16.375, 10823.292, 406.693, 52877.053 25/06/26,12:31:05,00,07,1, 12.0,1,1, 16.372, 10823.287, 406.693, 52877.053 25/06/26,12:31:05,01,07,1, 12.0,1,1, 16.372, 10823.356, 406.690, 52877.082 25/06/26,12:31:05,02,07,1, 12.0,1,1, 16.372, 10823.317, 406.685, 52877.071 25/06/26,12:31:05,03,07,1, 12.0,1,1, 16.372, 10823.341, 406.700, 52877.036 25/06/26,12:31:05,04,07,1, 12.0,1,1, 16.372, 10823.359, 406.672, 52877.063 25/06/26,12:31:05,05,07,1, 12.0,1,1, 16.372, 10823.363, 406.682, 52877.042 25/06/26,12:31:05,06,07,1, 12.0,1,1, 16.372, 10823.362, 406.684, 52877.077 25/06/26,12:31:05,07,07,1, 12.0,1,1, 16.372, 10823.395, 406.681, 52877.056 25/06/26,12:31:05,08,07,1, 12.0,1,1, 16.372, 10823.365, 406.678, 52877.033 25/06/26,12:31:05,09,07,1, 12.0,1,1, 16.372, 10823.405, 406.677, 52877.055 25/06/26,12:31:05,10,07,1, 12.0,1,1, 16.372, 10823.433, 406.678, 52877.008 25/06/26,12:31:05,11,07,1, 12.0,1,1, 16.372, 10823.444, 406.671, 52876.960 25/06/26,12:31:05,12,07,1, 12.0,1,1, 16.372, 10823.415, 406.663, 52876.968 25/06/26,12:31:05,13,07,1, 12.0,1,1, 16.372, 10823.425, 406.681, 52876.984 25/06/26,12:31:05,14,07,1, 12.0,1,1, 16.372, 10823.449, 406.643, 52876.976 25/06/26,12:31:05,15,07,1, 12.0,1,1, 16.372, 10823.441, 406.642, 52876.971 25/06/26,12:31:05,16,07,1, 12.0,1,1, 16.372, 10823.468, 406.662, 52876.967 25/06/26,12:31:05,17,07,1, 12.0,1,1, 16.372, 10823.457, 406.641, 52876.988 25/06/26,12:31:05,18,07,1, 12.0,1,1, 16.372, 10823.456, 406.646, 52876.936 25/06/26,12:31:05,19,07,1, 12.0,1,1, 16.372, 10823.488, 406.650, 52876.899 25/06/26,12:31:06,00,07,1, 12.0,1,1, 16.376, 10823.487, 406.650, 52876.899 25/06/26,12:31:06,01,07,1, 12.0,1,1, 16.376, 10823.515, 406.659, 52876.903 25/06/26,12:31:06,02,07,1, 12.0,1,1, 16.376, 10823.522, 406.652, 52876.984 25/06/26,12:31:06,03,07,1, 12.0,1,1, 16.376, 10823.505, 406.634, 52876.904 25/06/26,12:31:06,04,07,1, 12.0,1,1, 16.376, 10823.543, 406.648, 52876.923 25/06/26,12:31:06,05,07,1, 12.0,1,1, 16.376, 10823.554, 406.638, 52876.949 25/06/26,12:31:06,06,07,1, 12.0,1,1, 16.376, 10823.562, 406.648, 52876.878 25/06/26,12:31:06,07,07,1, 12.0,1,1, 16.376, 10823.573, 406.654, 52876.880 25/06/26,12:31:06,08,07,1, 12.0,1,1, 16.376, 10823.574, 406.640, 52876.881 25/06/26,12:31:06,09,07,1, 12.0,1,1, 16.376, 10823.577, 406.644, 52876.928 25/06/26,12:31:06,10,07,1, 12.0,1,1, 16.376, 10823.595, 406.649, 52876.942 25/06/26,12:31:06,11,07,1, 12.0,1,1, 16.376, 10823.575, 406.658, 52876.864 25/06/26,12:31:06,12,07,1, 12.0,1,1, 16.376, 10823.607, 406.668, 52876.940 25/06/26,12:31:06,13,07,1, 12.0,1,1, 16.376, 10823.619, 406.670, 52876.838 25/06/26,12:31:06,14,07,1, 12.0,1,1, 16.376, 10823.617, 406.672, 52876.845 25/06/26,12:31:06,15,07,1, 12.0,1,1, 16.376, 10823.631, 406.679, 52876.878 25/06/26,12:31:06,16,07,1, 12.0,1,1, 16.376, 10823.647, 406.655, 52876.847 25/06/26,12:31:06,17,07,1, 12.0,1,1, 16.376, 10823.688, 406.683, 52876.840 25/06/26,12:31:06,18,07,1, 12.0,1,1, 16.376, 10823.652, 406.698, 52876.883 25/06/26,12:31:06,19,07,1, 12.0,1,1, 16.376, 10823.665, 406.680, 52876.766 25/06/26,12:31:07,00,07,1, 11.9,1,1, 16.373, 10823.662, 406.680, 52876.766 25/06/26,12:31:07,01,07,1, 11.9,1,1, 16.373, 10823.722, 406.669, 52876.794 25/06/26,12:31:07,02,07,1, 11.9,1,1, 16.373, 10823.686, 406.683, 52876.830 25/06/26,12:31:07,03,07,1, 11.9,1,1, 16.373, 10823.711, 406.686, 52876.857 25/06/26,12:31:07,04,07,1, 11.9,1,1, 16.373, 10823.734, 406.708, 52876.802 25/06/26,12:31:07,05,07,1, 11.9,1,1, 16.373, 10823.717, 406.706, 52876.821 25/06/26,12:31:07,06,07,1, 11.9,1,1, 16.373, 10823.764, 406.687, 52876.798 25/06/26,12:31:07,07,07,1, 11.9,1,1, 16.373, 10823.762, 406.672, 52876.783 25/06/26,12:31:07,08,07,1, 11.9,1,1, 16.373, 10823.754, 406.686, 52876.775 25/06/26,12:31:07,09,07,1, 11.9,1,1, 16.373, 10823.768, 406.700, 52876.783 25/06/26,12:31:07,10,07,1, 11.9,1,1, 16.373, 10823.790, 406.712, 52876.777 25/06/26,12:31:07,11,07,1, 11.9,1,1, 16.373, 10823.797, 406.718, 52876.727 25/06/26,12:31:07,12,07,1, 11.9,1,1, 16.373, 10823.810, 406.703, 52876.783 25/06/26,12:31:07,13,07,1, 11.9,1,1, 16.373, 10823.801, 406.704, 52876.747 25/06/26,12:31:07,14,07,1, 11.9,1,1, 16.373, 10823.796, 406.689, 52876.692 25/06/26,12:31:07,15,07,1, 11.9,1,1, 16.373, 10823.805, 406.710, 52876.734 25/06/26,12:31:07,16,07,1, 11.9,1,1, 16.373, 10823.826, 406.708, 52876.749 25/06/26,12:31:07,17,07,1, 11.9,1,1, 16.373, 10823.822, 406.714, 52876.722 25/06/26,12:31:07,18,07,1, 11.9,1,1, 16.373, 10823.818, 406.739, 52876.732 25/06/26,12:31:07,19,07,1, 11.9,1,1, 16.373, 10823.846, 406.732, 52876.687 25/06/26,12:31:08,00,07,1, 11.9,1,1, 16.372, 10823.846, 406.732, 52876.687 25/06/26,12:31:08,01,07,1, 11.9,1,1, 16.372, 10823.866, 406.739, 52876.735 25/06/26,12:31:08,02,07,1, 11.9,1,1, 16.372, 10823.842, 406.743, 52876.743 25/06/26,12:31:08,03,07,1, 11.9,1,1, 16.372, 10823.881, 406.729, 52876.697 25/06/26,12:31:08,04,07,1, 11.9,1,1, 16.372, 10823.876, 406.748, 52876.704 25/06/26,12:31:08,05,07,1, 11.9,1,1, 16.372, 10823.898, 406.750, 52876.646 25/06/26,12:31:08,06,07,1, 11.9,1,1, 16.372, 10823.907, 406.780, 52876.632 25/06/26,12:31:08,07,07,1, 11.9,1,1, 16.372, 10823.890, 406.788, 52876.706 25/06/26,12:31:08,08,07,1, 11.9,1,1, 16.372, 10823.924, 406.774, 52876.660 25/06/26,12:31:08,09,07,1, 11.9,1,1, 16.372, 10823.934, 406.774, 52876.688 25/06/26,12:31:08,10,07,1, 11.9,1,1, 16.372, 10823.921, 406.780, 52876.678 25/06/26,12:31:08,11,07,1, 11.9,1,1, 16.372, 10823.966, 406.765, 52876.614 25/06/26,12:31:08,12,07,1, 11.9,1,1, 16.372, 10823.952, 406.770, 52876.682 25/06/26,12:31:08,13,07,1, 11.9,1,1, 16.372, 10823.945, 406.792, 52876.629 25/06/26,12:31:08,14,07,1, 11.9,1,1, 16.372, 10823.979, 406.791, 52876.626 25/06/26,12:31:08,15,07,1, 11.9,1,1, 16.372, 10823.992, 406.786, 52876.661 25/06/26,12:31:08,16,07,1, 11.9,1,1, 16.372, 10823.987, 406.792, 52876.649 25/06/26,12:31:08,17,07,1, 11.9,1,1, 16.372, 10824.065, 406.794, 52876.469 25/06/26,12:31:08,18,07,1, 11.9,1,1, 16.372, 10824.028, 406.839, 52876.628 25/06/26,12:31:08,19,07,1, 11.9,1,1, 16.372, 10824.015, 406.810, 52876.589 25/06/26,12:31:09,00,07,1, 11.9,1,1, 16.376, 10824.013, 406.810, 52876.589 25/06/26,12:31:09,01,07,1, 11.9,1,1, 16.376, 10824.014, 406.825, 52876.610 25/06/26,12:31:09,02,07,1, 11.9,1,1, 16.376, 10824.047, 406.820, 52876.640 25/06/26,12:31:09,03,07,1, 11.9,1,1, 16.376, 10824.046, 406.837, 52876.577 25/06/26,12:31:09,04,07,1, 11.9,1,1, 16.376, 10824.059, 406.831, 52876.590 25/06/26,12:31:09,05,07,1, 11.9,1,1, 16.376, 10824.079, 406.850, 52876.572 25/06/26,12:31:09,06,07,1, 11.9,1,1, 16.376, 10824.079, 406.832, 52876.574 25/06/26,12:31:09,07,07,1, 11.9,1,1, 16.376, 10824.093, 406.868, 52876.622 25/06/26,12:31:09,08,07,1, 11.9,1,1, 16.376, 10824.095, 406.854, 52876.566 25/06/26,12:31:09,09,07,1, 11.9,1,1, 16.376, 10824.098, 406.855, 52876.530 25/06/26,12:31:09,10,07,1, 11.9,1,1, 16.376, 10824.129, 406.868, 52876.507 25/06/26,12:31:09,11,07,1, 11.9,1,1, 16.376, 10824.125, 406.866, 52876.524 25/06/26,12:31:09,12,07,1, 11.9,1,1, 16.376, 10824.148, 406.889, 52876.563 25/06/26,12:31:09,13,07,1, 11.9,1,1, 16.376, 10824.153, 406.915, 52876.534 25/06/26,12:31:09,14,07,1, 11.9,1,1, 16.376, 10824.148, 406.918, 52876.605 25/06/26,12:31:09,15,07,1, 11.9,1,1, 16.376, 10824.157, 406.920, 52876.558 25/06/26,12:31:09,16,07,1, 11.9,1,1, 16.376, 10824.174, 406.929, 52876.573 25/06/26,12:31:09,17,07,1, 11.9,1,1, 16.376, 10824.164, 406.929, 52876.586 25/06/26,12:31:09,18,07,1, 11.9,1,1, 16.376, 10824.175, 406.935, 52876.578 25/06/26,12:31:09,19,07,1, 11.9,1,1, 16.376, 10824.204, 406.953, 52876.534 25/06/26,12:31:10,00,08,1, 11.9,1,1, 16.373, 10824.196, 406.953, 52876.534 25/06/26,12:31:10,01,08,1, 11.9,1,1, 16.373, 10824.188, 406.975, 52876.447 25/06/26,12:31:10,02,08,1, 11.9,1,1, 16.373, 10824.235, 406.976, 52876.498 25/06/26,12:31:10,03,08,1, 11.9,1,1, 16.373, 10824.252, 406.987, 52876.438 25/06/26,12:31:10,04,08,1, 11.9,1,1, 16.373, 10824.284, 406.975, 52876.524 25/06/26,12:31:10,05,08,1, 11.9,1,1, 16.373, 10824.262, 406.978, 52876.512 25/06/26,12:31:10,06,08,1, 11.9,1,1, 16.373, 10824.266, 406.998, 52876.539 25/06/26,12:31:10,07,08,1, 11.9,1,1, 16.373, 10824.278, 407.004, 52876.540 25/06/26,12:31:10,08,08,1, 11.9,1,1, 16.373, 10824.280, 407.033, 52876.541 25/06/26,12:31:10,09,08,1, 11.9,1,1, 16.373, 10824.268, 407.044, 52876.526 25/06/26,12:31:10,10,08,1, 11.9,1,1, 16.373, 10824.325, 407.036, 52876.492 25/06/26,12:31:10,11,08,1, 11.9,1,1, 16.373, 10824.315, 407.079, 52876.485 25/06/26,12:31:10,12,08,1, 11.9,1,1, 16.373, 10824.315, 407.065, 52876.456 25/06/26,12:31:10,13,08,1, 11.9,1,1, 16.373, 10824.298, 407.061, 52876.513 25/06/26,12:31:10,14,08,1, 11.9,1,1, 16.373, 10824.325, 407.084, 52876.488 25/06/26,12:31:10,15,08,1, 11.9,1,1, 16.373, 10824.342, 407.088, 52876.492 25/06/26,12:31:10,16,08,1, 11.9,1,1, 16.373, 10824.337, 407.106, 52876.456 25/06/26,12:31:10,17,08,1, 11.9,1,1, 16.373, 10824.367, 407.131, 52876.547 25/06/26,12:31:10,18,08,1, 11.9,1,1, 16.373, 10824.403, 407.134, 52876.457 25/06/26,12:31:10,19,08,1, 11.9,1,1, 16.373, 10824.378, 407.146, 52876.429 25/06/26,12:31:11,00,07,1, 11.8,1,1, 16.373, 10824.372, 407.146, 52876.429 25/06/26,12:31:11,01,07,1, 11.8,1,1, 16.373, 10824.385, 407.185, 52876.484 25/06/26,12:31:11,02,07,1, 11.8,1,1, 16.373, 10824.392, 407.201, 52876.415 25/06/26,12:31:11,03,07,1, 11.8,1,1, 16.373, 10824.409, 407.219, 52876.479 25/06/26,12:31:11,04,07,1, 11.8,1,1, 16.373, 10824.408, 407.220, 52876.517 25/06/26,12:31:11,05,07,1, 11.8,1,1, 16.373, 10824.423, 407.243, 52876.469 25/06/26,12:31:11,06,07,1, 11.8,1,1, 16.373, 10824.409, 407.247, 52876.475 25/06/26,12:31:11,07,07,1, 11.8,1,1, 16.373, 10824.444, 407.296, 52876.473 25/06/26,12:31:11,08,07,1, 11.8,1,1, 16.373, 10824.456, 407.309, 52876.508 25/06/26,12:31:11,09,07,1, 11.8,1,1, 16.373, 10824.450, 407.309, 52876.540 25/06/26,12:31:11,10,07,1, 11.8,1,1, 16.373, 10824.465, 407.313, 52876.524 25/06/26,12:31:11,11,07,1, 11.8,1,1, 16.373, 10824.480, 407.334, 52876.476 25/06/26,12:31:11,12,07,1, 11.8,1,1, 16.373, 10824.472, 407.364, 52876.517 25/06/26,12:31:11,13,07,1, 11.8,1,1, 16.373, 10824.516, 407.361, 52876.486 25/06/26,12:31:11,14,07,1, 11.8,1,1, 16.373, 10824.495, 407.412, 52876.497 25/06/26,12:31:11,15,07,1, 11.8,1,1, 16.373, 10824.495, 407.403, 52876.485 25/06/26,12:31:11,16,07,1, 11.8,1,1, 16.373, 10824.524, 407.430, 52876.442 25/06/26,12:31:11,17,07,1, 11.8,1,1, 16.373, 10824.502, 407.455, 52876.476 25/06/26,12:31:11,18,07,1, 11.8,1,1, 16.373, 10824.513, 407.468, 52876.445 25/06/26,12:31:11,19,07,1, 11.8,1,1, 16.373, 10824.538, 407.512, 52876.454 25/06/26,12:31:12,00,07,1, 11.9,1,1, 16.376, 10824.530, 407.512, 52876.454 25/06/26,12:31:12,01,07,1, 11.9,1,1, 16.376, 10824.532, 407.534, 52876.481 25/06/26,12:31:12,02,07,1, 11.9,1,1, 16.376, 10824.532, 407.565, 52876.407 25/06/26,12:31:12,03,07,1, 11.9,1,1, 16.376, 10824.538, 407.581, 52876.478 25/06/26,12:31:12,04,07,1, 11.9,1,1, 16.376, 10824.537, 407.615, 52876.466 25/06/26,12:31:12,05,07,1, 11.9,1,1, 16.376, 10824.559, 407.638, 52876.498 25/06/26,12:31:12,06,07,1, 11.9,1,1, 16.376, 10824.579, 407.642, 52876.500 25/06/26,12:31:12,07,07,1, 11.9,1,1, 16.376, 10824.568, 407.674, 52876.491 25/06/26,12:31:12,08,07,1, 11.9,1,1, 16.376, 10824.584, 407.695, 52876.456 25/06/26,12:31:12,09,07,1, 11.9,1,1, 16.376, 10824.584, 407.730, 52876.553 25/06/26,12:31:12,10,07,1, 11.9,1,1, 16.376, 10824.576, 407.757, 52876.449 25/06/26,12:31:12,11,07,1, 11.9,1,1, 16.376, 10824.606, 407.776, 52876.550 25/06/26,12:31:12,12,07,1, 11.9,1,1, 16.376, 10824.607, 407.779, 52876.508 25/06/26,12:31:12,13,07,1, 11.9,1,1, 16.376, 10824.593, 407.787, 52876.388 25/06/26,12:31:12,14,07,1, 11.9,1,1, 16.376, 10824.640, 407.819, 52876.439 25/06/26,12:31:12,15,07,1, 11.9,1,1, 16.376, 10824.615, 407.860, 52876.508 25/06/26,12:31:12,16,07,1, 11.9,1,1, 16.376, 10824.594, 407.879, 52876.413 25/06/26,12:31:12,17,07,1, 11.9,1,1, 16.376, 10824.610, 407.905, 52876.406 25/06/26,12:31:12,18,07,1, 11.9,1,1, 16.376, 10824.621, 407.931, 52876.431 25/06/26,12:31:12,19,07,1, 11.9,1,1, 16.376, 10824.614, 407.952, 52876.461 25/06/26,12:31:13,00,07,1, 12.0,1,1, 16.376, 10824.614, 407.952, 52876.461 25/06/26,12:31:13,01,07,1, 12.0,1,1, 16.376, 10824.652, 408.026, 52876.485 25/06/26,12:31:13,02,07,1, 12.0,1,1, 16.376, 10824.629, 408.020, 52876.445 25/06/26,12:31:13,03,07,1, 12.0,1,1, 16.376, 10824.641, 408.066, 52876.533 25/06/26,12:31:13,04,07,1, 12.0,1,1, 16.376, 10824.654, 408.084, 52876.490 25/06/26,12:31:13,05,07,1, 12.0,1,1, 16.376, 10824.641, 408.096, 52876.467 25/06/26,12:31:13,06,07,1, 12.0,1,1, 16.376, 10824.649, 408.133, 52876.498 25/06/26,12:31:13,07,07,1, 12.0,1,1, 16.376, 10824.685, 408.179, 52876.563 25/06/26,12:31:13,08,07,1, 12.0,1,1, 16.376, 10824.670, 408.198, 52876.482 25/06/26,12:31:13,09,07,1, 12.0,1,1, 16.376, 10824.672, 408.233, 52876.542 25/06/26,12:31:13,10,07,1, 12.0,1,1, 16.376, 10824.681, 408.227, 52876.488 25/06/26,12:31:13,11,07,1, 12.0,1,1, 16.376, 10824.678, 408.277, 52876.523 25/06/26,12:31:13,12,07,1, 12.0,1,1, 16.376, 10824.700, 408.296, 52876.547 25/06/26,12:31:13,13,07,1, 12.0,1,1, 16.376, 10824.687, 408.344, 52876.587 25/06/26,12:31:13,14,07,1, 12.0,1,1, 16.376, 10824.687, 408.378, 52876.579 25/06/26,12:31:13,15,07,1, 12.0,1,1, 16.376, 10824.710, 408.383, 52876.541 25/06/26,12:31:13,16,07,1, 12.0,1,1, 16.376, 10824.705, 408.418, 52876.499 25/06/26,12:31:13,17,07,1, 12.0,1,1, 16.376, 10824.714, 408.454, 52876.575 25/06/26,12:31:13,18,07,1, 12.0,1,1, 16.376, 10824.702, 408.497, 52876.571 25/06/26,12:31:13,19,07,1, 12.0,1,1, 16.376, 10824.712, 408.515, 52876.468 25/06/26,12:31:14,00,07,1, 11.9,1,1, 16.373, 10824.705, 408.515, 52876.468 25/06/26,12:31:14,01,07,1, 11.9,1,1, 16.373, 10824.720, 408.573, 52876.591 25/06/26,12:31:14,02,07,1, 11.9,1,1, 16.373, 10824.711, 408.633, 52876.568 25/06/26,12:31:14,03,07,1, 11.9,1,1, 16.373, 10824.731, 408.637, 52876.493 25/06/26,12:31:14,04,07,1, 11.9,1,1, 16.373, 10824.732, 408.662, 52876.530 25/06/26,12:31:14,05,07,1, 11.9,1,1, 16.373, 10824.742, 408.719, 52876.541 25/06/26,12:31:14,06,07,1, 11.9,1,1, 16.373, 10824.737, 408.736, 52876.569 25/06/26,12:31:14,07,07,1, 11.9,1,1, 16.373, 10824.756, 408.763, 52876.564 25/06/26,12:31:14,08,07,1, 11.9,1,1, 16.373, 10824.753, 408.795, 52876.532 25/06/26,12:31:14,09,07,1, 11.9,1,1, 16.373, 10824.765, 408.831, 52876.594 25/06/26,12:31:14,10,07,1, 11.9,1,1, 16.373, 10824.773, 408.862, 52876.522 25/06/26,12:31:14,11,07,1, 11.9,1,1, 16.373, 10824.752, 408.889, 52876.648 25/06/26,12:31:14,12,07,1, 11.9,1,1, 16.373, 10824.773, 408.938, 52876.564 25/06/26,12:31:14,13,07,1, 11.9,1,1, 16.373, 10824.763, 408.945, 52876.557 25/06/26,12:31:14,14,07,1, 11.9,1,1, 16.373, 10824.782, 409.001, 52876.606 25/06/26,12:31:14,15,07,1, 11.9,1,1, 16.373, 10824.778, 409.042, 52876.585 25/06/26,12:31:14,16,07,1, 11.9,1,1, 16.373, 10824.798, 409.051, 52876.603 25/06/26,12:31:14,17,07,1, 11.9,1,1, 16.373, 10824.810, 409.066, 52876.542 25/06/26,12:31:14,18,07,1, 11.9,1,1, 16.373, 10824.811, 409.088, 52876.516 25/06/26,12:31:14,19,07,1, 11.9,1,1, 16.373, 10824.809, 409.140, 52876.573 25/06/26,12:31:15,00,07,1, 11.9,1,1, 16.376, 10824.805, 409.140, 52876.573 25/06/26,12:31:15,01,07,1, 11.9,1,1, 16.376, 10824.829, 409.196, 52876.632 25/06/26,12:31:15,02,07,1, 11.9,1,1, 16.376, 10824.821, 409.213, 52876.671 25/06/26,12:31:15,03,07,1, 11.9,1,1, 16.376, 10824.836, 409.257, 52876.642 25/06/26,12:31:15,04,07,1, 11.9,1,1, 16.376, 10824.818, 409.267, 52876.586 25/06/26,12:31:15,05,07,1, 11.9,1,1, 16.376, 10824.824, 409.316, 52876.647 25/06/26,12:31:15,06,07,1, 11.9,1,1, 16.376, 10824.852, 409.343, 52876.602 25/06/26,12:31:15,07,07,1, 11.9,1,1, 16.376, 10824.853, 409.369, 52876.631 25/06/26,12:31:15,08,07,1, 11.9,1,1, 16.376, 10824.874, 409.386, 52876.541 25/06/26,12:31:15,09,07,1, 11.9,1,1, 16.376, 10824.856, 409.441, 52876.643 25/06/26,12:31:15,10,07,1, 11.9,1,1, 16.376, 10824.870, 409.461, 52876.570 25/06/26,12:31:15,11,07,1, 11.9,1,1, 16.376, 10824.880, 409.496, 52876.566 25/06/26,12:31:15,12,07,1, 11.9,1,1, 16.376, 10824.870, 409.503, 52876.598 25/06/26,12:31:15,13,07,1, 11.9,1,1, 16.376, 10824.886, 409.561, 52876.672 25/06/26,12:31:15,14,07,1, 11.9,1,1, 16.376, 10824.907, 409.570, 52876.664 25/06/26,12:31:15,15,07,1, 11.9,1,1, 16.376, 10824.923, 409.604, 52876.622 25/06/26,12:31:15,16,07,1, 11.9,1,1, 16.376, 10824.919, 409.637, 52876.592 25/06/26,12:31:15,17,07,1, 11.9,1,1, 16.376, 10824.945, 409.650, 52876.580 25/06/26,12:31:15,18,07,1, 11.9,1,1, 16.376, 10824.943, 409.680, 52876.661 25/06/26,12:31:15,19,07,1, 11.9,1,1, 16.376, 10824.942, 409.711, 52876.637 25/06/26,12:31:16,00,07,1, 11.9,1,1, 16.372, 10824.939, 409.711, 52876.637 25/06/26,12:31:16,01,07,1, 11.9,1,1, 16.372, 10824.982, 409.788, 52876.603 25/06/26,12:31:16,02,07,1, 11.9,1,1, 16.372, 10824.980, 409.831, 52876.681 25/06/26,12:31:16,03,07,1, 11.9,1,1, 16.372, 10824.980, 409.818, 52876.659 25/06/26,12:31:16,04,07,1, 11.9,1,1, 16.372, 10824.991, 409.844, 52876.612 25/06/26,12:31:16,05,07,1, 11.9,1,1, 16.372, 10825.020, 409.883, 52876.643 25/06/26,12:31:16,06,07,1, 11.9,1,1, 16.372, 10825.013, 409.889, 52876.658 25/06/26,12:31:16,07,07,1, 11.9,1,1, 16.372, 10825.032, 409.937, 52876.671 25/06/26,12:31:16,08,07,1, 11.9,1,1, 16.372, 10825.060, 409.966, 52876.643 25/06/26,12:31:16,09,07,1, 11.9,1,1, 16.372, 10825.056, 409.974, 52876.660 25/06/26,12:31:16,10,07,1, 11.9,1,1, 16.372, 10825.083, 409.991, 52876.663 25/06/26,12:31:16,11,07,1, 11.9,1,1, 16.372, 10825.089, 410.024, 52876.710 25/06/26,12:31:16,12,07,1, 11.9,1,1, 16.372, 10825.082, 410.048, 52876.741 25/06/26,12:31:16,13,07,1, 11.9,1,1, 16.372, 10825.084, 410.079, 52876.646 25/06/26,12:31:16,14,07,1, 11.9,1,1, 16.372, 10825.107, 410.093, 52876.670 25/06/26,12:31:16,15,07,1, 11.9,1,1, 16.372, 10825.122, 410.113, 52876.622 25/06/26,12:31:16,16,07,1, 11.9,1,1, 16.372, 10825.143, 410.137, 52876.694 25/06/26,12:31:16,17,07,1, 11.9,1,1, 16.372, 10825.157, 410.155, 52876.630 25/06/26,12:31:16,18,07,1, 11.9,1,1, 16.372, 10825.153, 410.202, 52876.751 25/06/26,12:31:16,19,07,1, 11.9,1,1, 16.372, 10825.172, 410.221, 52876.744 25/06/26,12:31:17,00,07,1, 12.0,1,1, 16.375, 10825.164, 410.221, 52876.744 25/06/26,12:31:17,01,07,1, 12.0,1,1, 16.375, 10825.190, 410.279, 52876.695 25/06/26,12:31:17,02,07,1, 12.0,1,1, 16.375, 10825.208, 410.254, 52876.757 25/06/26,12:31:17,03,07,1, 12.0,1,1, 16.375, 10825.241, 410.299, 52876.760 25/06/26,12:31:17,04,07,1, 12.0,1,1, 16.375, 10825.254, 410.332, 52876.729 25/06/26,12:31:17,05,07,1, 12.0,1,1, 16.375, 10825.268, 410.344, 52876.733 25/06/26,12:31:17,06,07,1, 12.0,1,1, 16.375, 10825.254, 410.363, 52876.673 25/06/26,12:31:17,07,07,1, 12.0,1,1, 16.375, 10825.288, 410.376, 52876.666 25/06/26,12:31:17,08,07,1, 12.0,1,1, 16.375, 10825.287, 410.375, 52876.671 25/06/26,12:31:17,09,07,1, 12.0,1,1, 16.375, 10825.322, 410.406, 52876.713 25/06/26,12:31:17,10,07,1, 12.0,1,1, 16.375, 10825.337, 410.420, 52876.692 25/06/26,12:31:17,11,07,1, 12.0,1,1, 16.375, 10825.350, 410.434, 52876.696 25/06/26,12:31:17,12,07,1, 12.0,1,1, 16.375, 10825.354, 410.451, 52876.669 25/06/26,12:31:17,13,07,1, 12.0,1,1, 16.375, 10825.382, 410.461, 52876.683 25/06/26,12:31:17,14,07,1, 12.0,1,1, 16.375, 10825.380, 410.492, 52876.668 25/06/26,12:31:17,15,07,1, 12.0,1,1, 16.375, 10825.413, 410.514, 52876.702 25/06/26,12:31:17,16,07,1, 12.0,1,1, 16.375, 10825.439, 410.511, 52876.674 25/06/26,12:31:17,17,07,1, 12.0,1,1, 16.375, 10825.441, 410.517, 52876.711 25/06/26,12:31:17,18,07,1, 12.0,1,1, 16.375, 10825.461, 410.549, 52876.717 25/06/26,12:31:17,19,07,1, 12.0,1,1, 16.375, 10825.473, 410.566, 52876.725 25/06/26,12:31:18,00,07,1, 11.8,1,1, 16.373, 10825.465, 410.566, 52876.725 25/06/26,12:31:18,01,07,1, 11.8,1,1, 16.373, 10825.507, 410.611, 52876.644 25/06/26,12:31:18,02,07,1, 11.8,1,1, 16.373, 10825.516, 410.624, 52876.700 25/06/26,12:31:18,03,07,1, 11.8,1,1, 16.373, 10825.505, 410.609, 52876.623 25/06/26,12:31:18,04,07,1, 11.8,1,1, 16.373, 10825.525, 410.603, 52876.637 25/06/26,12:31:18,05,07,1, 11.8,1,1, 16.373, 10825.568, 410.624, 52876.610 25/06/26,12:31:18,06,07,1, 11.8,1,1, 16.373, 10825.581, 410.648, 52876.673 25/06/26,12:31:18,07,07,1, 11.8,1,1, 16.373, 10825.591, 410.661, 52876.667 25/06/26,12:31:18,08,07,1, 11.8,1,1, 16.373, 10825.614, 410.665, 52876.637 25/06/26,12:31:18,09,07,1, 11.8,1,1, 16.373, 10825.616, 410.662, 52876.624 25/06/26,12:31:18,10,07,1, 11.8,1,1, 16.373, 10825.636, 410.685, 52876.623 25/06/26,12:31:18,11,07,1, 11.8,1,1, 16.373, 10825.631, 410.698, 52876.610 25/06/26,12:31:18,12,07,1, 11.8,1,1, 16.373, 10825.667, 410.716, 52876.604 25/06/26,12:31:18,13,07,1, 11.8,1,1, 16.373, 10825.679, 410.712, 52876.616 25/06/26,12:31:18,14,07,1, 11.8,1,1, 16.373, 10825.697, 410.714, 52876.562 25/06/26,12:31:18,15,07,1, 11.8,1,1, 16.373, 10825.692, 410.733, 52876.665 25/06/26,12:31:18,16,07,1, 11.8,1,1, 16.373, 10825.696, 410.759, 52876.567 25/06/26,12:31:18,17,07,1, 11.8,1,1, 16.373, 10825.734, 410.769, 52876.592 25/06/26,12:31:18,18,07,1, 11.8,1,1, 16.373, 10825.758, 410.764, 52876.559 25/06/26,12:31:18,19,07,1, 11.8,1,1, 16.373, 10825.738, 410.797, 52876.597 25/06/26,12:31:19,00,07,1, 11.9,1,1, 16.375, 10825.732, 410.797, 52876.597 25/06/26,12:31:19,01,07,1, 11.9,1,1, 16.375, 10825.779, 410.754, 52876.559 25/06/26,12:31:19,02,07,1, 11.9,1,1, 16.375, 10825.791, 410.811, 52876.605 25/06/26,12:31:19,03,07,1, 11.9,1,1, 16.375, 10825.825, 410.818, 52876.641 25/06/26,12:31:19,04,07,1, 11.9,1,1, 16.375, 10825.839, 410.784, 52876.523 25/06/26,12:31:19,05,07,1, 11.9,1,1, 16.375, 10825.829, 410.790, 52876.625 25/06/26,12:31:19,06,07,1, 11.9,1,1, 16.375, 10825.847, 410.799, 52876.545 25/06/26,12:31:19,07,07,1, 11.9,1,1, 16.375, 10825.861, 410.818, 52876.538 25/06/26,12:31:19,08,07,1, 11.9,1,1, 16.375, 10825.860, 410.831, 52876.562 25/06/26,12:31:19,09,07,1, 11.9,1,1, 16.375, 10825.897, 410.861, 52876.531 25/06/26,12:31:19,10,07,1, 11.9,1,1, 16.375, 10825.888, 410.849, 52876.536 25/06/26,12:31:19,11,07,1, 11.9,1,1, 16.375, 10825.929, 410.834, 52876.512 25/06/26,12:31:19,12,07,1, 11.9,1,1, 16.375, 10825.964, 410.850, 52876.542 25/06/26,12:31:19,13,07,1, 11.9,1,1, 16.375, 10825.954, 410.868, 52876.579 25/06/26,12:31:19,14,07,1, 11.9,1,1, 16.375, 10825.982, 410.875, 52876.588 25/06/26,12:31:19,15,07,1, 11.9,1,1, 16.375, 10825.990, 410.884, 52876.554 25/06/26,12:31:19,16,07,1, 11.9,1,1, 16.375, 10825.990, 410.909, 52876.491 25/06/26,12:31:19,17,07,1, 11.9,1,1, 16.375, 10826.015, 410.907, 52876.515 25/06/26,12:31:19,18,07,1, 11.9,1,1, 16.375, 10826.029, 410.926, 52876.500 25/06/26,12:31:19,19,07,1, 11.9,1,1, 16.375, 10826.056, 410.923, 52876.515 25/06/26,12:31:20,00,07,1, 11.9,1,1, 16.376, 10826.049, 410.923, 52876.515 25/06/26,12:31:20,01,07,1, 11.9,1,1, 16.376, 10826.085, 410.939, 52876.451 25/06/26,12:31:20,02,07,1, 11.9,1,1, 16.376, 10826.116, 410.915, 52876.421 25/06/26,12:31:20,03,07,1, 11.9,1,1, 16.376, 10826.125, 410.938, 52876.474 25/06/26,12:31:20,04,07,1, 11.9,1,1, 16.376, 10826.128, 410.956, 52876.503 25/06/26,12:31:20,05,07,1, 11.9,1,1, 16.376, 10826.136, 410.949, 52876.491 25/06/26,12:31:20,06,07,1, 11.9,1,1, 16.376, 10826.136, 410.960, 52876.462 25/06/26,12:31:20,07,07,1, 11.9,1,1, 16.376, 10826.151, 410.951, 52876.467 25/06/26,12:31:20,08,07,1, 11.9,1,1, 16.376, 10826.189, 410.975, 52876.426 25/06/26,12:31:20,09,07,1, 11.9,1,1, 16.376, 10826.199, 410.983, 52876.431 25/06/26,12:31:20,10,07,1, 11.9,1,1, 16.376, 10826.200, 410.992, 52876.490 25/06/26,12:31:20,11,07,1, 11.9,1,1, 16.376, 10826.215, 410.987, 52876.388 25/06/26,12:31:20,12,07,1, 11.9,1,1, 16.376, 10826.272, 411.007, 52876.451 25/06/26,12:31:20,13,07,1, 11.9,1,1, 16.376, 10826.272, 411.003, 52876.459 25/06/26,12:31:20,14,07,1, 11.9,1,1, 16.376, 10826.297, 411.016, 52876.473 25/06/26,12:31:20,15,07,1, 11.9,1,1, 16.376, 10826.317, 411.033, 52876.439 25/06/26,12:31:20,16,07,1, 11.9,1,1, 16.376, 10826.326, 411.034, 52876.443 25/06/26,12:31:20,17,07,1, 11.9,1,1, 16.376, 10826.325, 411.037, 52876.411 25/06/26,12:31:20,18,07,1, 11.9,1,1, 16.376, 10826.338, 411.080, 52876.459 25/06/26,12:31:20,19,07,1, 11.9,1,1, 16.376, 10826.368, 411.065, 52876.389 25/06/26,12:31:21,00,07,1, 11.9,1,1, 16.373, 10826.366, 411.065, 52876.389 25/06/26,12:31:21,01,07,1, 11.9,1,1, 16.373, 10826.400, 411.093, 52876.468 25/06/26,12:31:21,02,07,1, 11.9,1,1, 16.373, 10826.410, 411.094, 52876.385 25/06/26,12:31:21,03,07,1, 11.9,1,1, 16.373, 10826.438, 411.110, 52876.465 25/06/26,12:31:21,04,07,1, 11.9,1,1, 16.373, 10826.457, 411.116, 52876.389 25/06/26,12:31:21,05,07,1, 11.9,1,1, 16.373, 10826.460, 411.109, 52876.317 25/06/26,12:31:21,06,07,1, 11.9,1,1, 16.373, 10826.465, 411.154, 52876.356 25/06/26,12:31:21,07,07,1, 11.9,1,1, 16.373, 10826.473, 411.159, 52876.328 25/06/26,12:31:21,08,07,1, 11.9,1,1, 16.373, 10826.502, 411.150, 52876.429 25/06/26,12:31:21,09,07,1, 11.9,1,1, 16.373, 10826.520, 411.167, 52876.416 25/06/26,12:31:21,10,07,1, 11.9,1,1, 16.373, 10826.532, 411.183, 52876.355 25/06/26,12:31:21,11,07,1, 11.9,1,1, 16.373, 10826.552, 411.198, 52876.319 25/06/26,12:31:21,12,07,1, 11.9,1,1, 16.373, 10826.584, 411.227, 52876.355 25/06/26,12:31:21,13,07,1, 11.9,1,1, 16.373, 10826.573, 411.209, 52876.352 25/06/26,12:31:21,14,07,1, 11.9,1,1, 16.373, 10826.616, 411.225, 52876.340 25/06/26,12:31:21,15,07,1, 11.9,1,1, 16.373, 10826.595, 411.229, 52876.371 25/06/26,12:31:21,16,07,1, 11.9,1,1, 16.373, 10826.653, 411.239, 52876.359 25/06/26,12:31:21,17,07,1, 11.9,1,1, 16.373, 10826.643, 411.243, 52876.344 25/06/26,12:31:21,18,07,1, 11.9,1,1, 16.373, 10826.680, 411.272, 52876.310 25/06/26,12:31:21,19,07,1, 11.9,1,1, 16.373, 10826.669, 411.279, 52876.305 25/06/26,12:31:22,00,07,1, 12.0,1,1, 16.376, 10826.666, 411.279, 52876.305 25/06/26,12:31:22,01,07,1, 12.0,1,1, 16.376, 10826.724, 411.307, 52876.355 25/06/26,12:31:22,02,07,1, 12.0,1,1, 16.376, 10826.701, 411.309, 52876.327 25/06/26,12:31:22,03,07,1, 12.0,1,1, 16.376, 10826.742, 411.305, 52876.379 25/06/26,12:31:22,04,07,1, 12.0,1,1, 16.376, 10826.766, 411.319, 52876.300 25/06/26,12:31:22,05,07,1, 12.0,1,1, 16.376, 10826.775, 411.329, 52876.301 25/06/26,12:31:22,06,07,1, 12.0,1,1, 16.376, 10826.781, 411.340, 52876.318 25/06/26,12:31:22,07,07,1, 12.0,1,1, 16.376, 10826.788, 411.382, 52876.267 25/06/26,12:31:22,08,07,1, 12.0,1,1, 16.376, 10826.820, 411.375, 52876.294 25/06/26,12:31:22,09,07,1, 12.0,1,1, 16.376, 10826.820, 411.355, 52876.267 25/06/26,12:31:22,10,07,1, 12.0,1,1, 16.376, 10826.814, 411.390, 52876.300 25/06/26,12:31:22,11,07,1, 12.0,1,1, 16.376, 10826.816, 411.413, 52876.253 25/06/26,12:31:22,12,07,1, 12.0,1,1, 16.376, 10826.863, 411.417, 52876.240 25/06/26,12:31:22,13,07,1, 12.0,1,1, 16.376, 10826.847, 411.430, 52876.294 25/06/26,12:31:22,14,07,1, 12.0,1,1, 16.376, 10826.866, 411.443, 52876.224 25/06/26,12:31:22,15,07,1, 12.0,1,1, 16.376, 10826.869, 411.448, 52876.220 25/06/26,12:31:22,16,07,1, 12.0,1,1, 16.376, 10826.880, 411.492, 52876.268 25/06/26,12:31:22,17,07,1, 12.0,1,1, 16.376, 10826.915, 411.475, 52876.254 25/06/26,12:31:22,18,07,1, 12.0,1,1, 16.376, 10826.925, 411.492, 52876.230 25/06/26,12:31:22,19,07,1, 12.0,1,1, 16.376, 10826.925, 411.480, 52876.209 25/06/26,12:31:23,00,07,1, 11.9,1,1, 16.376, 10826.917, 411.480, 52876.209 25/06/26,12:31:23,01,07,1, 11.9,1,1, 16.376, 10826.946, 411.529, 52876.243 25/06/26,12:31:23,02,07,1, 11.9,1,1, 16.376, 10826.947, 411.544, 52876.273 25/06/26,12:31:23,03,07,1, 11.9,1,1, 16.376, 10826.955, 411.560, 52876.273 25/06/26,12:31:23,04,07,1, 11.9,1,1, 16.376, 10826.979, 411.552, 52876.244 25/06/26,12:31:23,05,07,1, 11.9,1,1, 16.376, 10826.982, 411.584, 52876.218 25/06/26,12:31:23,06,07,1, 11.9,1,1, 16.376, 10826.994, 411.621, 52876.252 25/06/26,12:31:23,07,07,1, 11.9,1,1, 16.376, 10827.011, 411.619, 52876.193 25/06/26,12:31:23,08,07,1, 11.9,1,1, 16.376, 10827.014, 411.614, 52876.254 25/06/26,12:31:23,09,07,1, 11.9,1,1, 16.376, 10827.036, 411.641, 52876.259 25/06/26,12:31:23,10,07,1, 11.9,1,1, 16.376, 10827.029, 411.664, 52876.186 25/06/26,12:31:23,11,07,1, 11.9,1,1, 16.376, 10827.022, 411.648, 52876.238 25/06/26,12:31:23,12,07,1, 11.9,1,1, 16.376, 10827.056, 411.649, 52876.148 25/06/26,12:31:23,13,07,1, 11.9,1,1, 16.376, 10827.069, 411.705, 52876.267 25/06/26,12:31:23,14,07,1, 11.9,1,1, 16.376, 10827.071, 411.668, 52876.149 25/06/26,12:31:23,15,07,1, 11.9,1,1, 16.376, 10827.078, 411.698, 52876.152 25/06/26,12:31:23,16,07,1, 11.9,1,1, 16.376, 10827.086, 411.706, 52876.276 25/06/26,12:31:23,17,07,1, 11.9,1,1, 16.376, 10827.092, 411.709, 52876.184 25/06/26,12:31:23,18,07,1, 11.9,1,1, 16.376, 10827.103, 411.751, 52876.241 25/06/26,12:31:23,19,07,1, 11.9,1,1, 16.376, 10827.096, 411.728, 52876.224 25/06/26,12:31:24,00,07,1, 11.9,1,1, 16.378, 10827.092, 411.728, 52876.224 25/06/26,12:31:24,01,07,1, 11.9,1,1, 16.378, 10827.112, 411.760, 52876.166 25/06/26,12:31:24,02,07,1, 11.9,1,1, 16.378, 10827.132, 411.794, 52876.231 25/06/26,12:31:24,03,07,1, 11.9,1,1, 16.378, 10827.139, 411.790, 52876.168 25/06/26,12:31:24,04,07,1, 11.9,1,1, 16.378, 10827.103, 411.801, 52876.214 25/06/26,12:31:24,05,07,1, 11.9,1,1, 16.378, 10827.154, 411.808, 52876.167 25/06/26,12:31:24,06,07,1, 11.9,1,1, 16.378, 10827.158, 411.849, 52876.136 25/06/26,12:31:24,07,07,1, 11.9,1,1, 16.378, 10827.148, 411.816, 52876.154 25/06/26,12:31:24,08,07,1, 11.9,1,1, 16.378, 10827.173, 411.859, 52876.164 25/06/26,12:31:24,09,07,1, 11.9,1,1, 16.378, 10827.204, 411.886, 52876.180 25/06/26,12:31:24,10,07,1, 11.9,1,1, 16.378, 10827.199, 411.885, 52876.163 25/06/26,12:31:24,11,07,1, 11.9,1,1, 16.378, 10827.183, 411.897, 52876.134 25/06/26,12:31:24,12,07,1, 11.9,1,1, 16.378, 10827.158, 411.913, 52876.321 25/06/26,12:31:24,13,07,1, 11.9,1,1, 16.378, 10827.221, 411.900, 52876.108 25/06/26,12:31:24,14,07,1, 11.9,1,1, 16.378, 10827.196, 411.928, 52876.061 25/06/26,12:31:24,15,07,1, 11.9,1,1, 16.378, 10827.215, 411.949, 52876.197 25/06/26,12:31:24,16,07,1, 11.9,1,1, 16.378, 10827.198, 411.982, 52876.205 25/06/26,12:31:24,17,07,1, 11.9,1,1, 16.378, 10827.189, 411.985, 52876.152 25/06/26,12:31:24,18,07,1, 11.9,1,1, 16.378, 10827.210, 412.002, 52876.151 25/06/26,12:31:24,19,07,1, 11.9,1,1, 16.378, 10827.198, 412.019, 52876.156 25/06/26,12:31:25,00,07,1, 12.0,1,1, 16.376, 10827.192, 412.019, 52876.156 25/06/26,12:31:25,01,07,1, 12.0,1,1, 16.376, 10827.213, 412.048, 52876.145 25/06/26,12:31:25,02,07,1, 12.0,1,1, 16.376, 10827.220, 412.065, 52876.086 25/06/26,12:31:25,03,07,1, 12.0,1,1, 16.376, 10827.228, 412.071, 52876.142 25/06/26,12:31:25,04,07,1, 12.0,1,1, 16.376, 10827.224, 412.093, 52876.110 25/06/26,12:31:25,05,07,1, 12.0,1,1, 16.376, 10827.232, 412.110, 52876.130 25/06/26,12:31:25,06,07,1, 12.0,1,1, 16.376, 10827.229, 412.115, 52876.121 25/06/26,12:31:25,07,07,1, 12.0,1,1, 16.376, 10827.246, 412.134, 52876.076 25/06/26,12:31:25,08,07,1, 12.0,1,1, 16.376, 10827.223, 412.144, 52876.106 25/06/26,12:31:25,09,07,1, 12.0,1,1, 16.376, 10827.233, 412.169, 52876.155 25/06/26,12:31:25,10,07,1, 12.0,1,1, 16.376, 10827.261, 412.186, 52876.049 25/06/26,12:31:25,11,07,1, 12.0,1,1, 16.376, 10827.266, 412.222, 52876.130 25/06/26,12:31:25,12,07,1, 12.0,1,1, 16.376, 10827.242, 412.240, 52876.070 25/06/26,12:31:25,13,07,1, 12.0,1,1, 16.376, 10827.255, 412.229, 52876.038 25/06/26,12:31:25,14,07,1, 12.0,1,1, 16.376, 10827.229, 412.274, 52876.119 25/06/26,12:31:25,15,07,1, 12.0,1,1, 16.376, 10827.266, 412.294, 52876.076 25/06/26,12:31:25,16,07,1, 12.0,1,1, 16.376, 10827.270, 412.332, 52876.108 25/06/26,12:31:25,17,07,1, 12.0,1,1, 16.376, 10827.254, 412.334, 52876.109 25/06/26,12:31:25,18,07,1, 12.0,1,1, 16.376, 10827.309, 412.341, 52876.058 25/06/26,12:31:25,19,07,1, 12.0,1,1, 16.376, 10827.276, 412.362, 52876.108 25/06/26,12:31:26,00,07,1, 12.0,1,1, 16.376, 10827.276, 412.362, 52876.108 25/06/26,12:31:26,01,07,1, 12.0,1,1, 16.376, 10827.297, 412.408, 52876.069 25/06/26,12:31:26,02,07,1, 12.0,1,1, 16.376, 10827.287, 412.424, 52876.132 25/06/26,12:31:26,03,07,1, 12.0,1,1, 16.376, 10827.316, 412.449, 52876.127 25/06/26,12:31:26,04,07,1, 12.0,1,1, 16.376, 10827.312, 412.457, 52876.135 25/06/26,12:31:26,05,07,1, 12.0,1,1, 16.376, 10827.315, 412.492, 52876.153 25/06/26,12:31:26,06,07,1, 12.0,1,1, 16.376, 10827.315, 412.496, 52876.082 25/06/26,12:31:26,07,07,1, 12.0,1,1, 16.376, 10827.307, 412.534, 52876.100 25/06/26,12:31:26,08,07,1, 12.0,1,1, 16.376, 10827.350, 412.526, 52876.061 25/06/26,12:31:26,09,07,1, 12.0,1,1, 16.376, 10827.350, 412.564, 52876.066 25/06/26,12:31:26,10,07,1, 12.0,1,1, 16.376, 10827.349, 412.572, 52876.041 25/06/26,12:31:26,11,07,1, 12.0,1,1, 16.376, 10827.347, 412.614, 52876.096 25/06/26,12:31:26,12,07,1, 12.0,1,1, 16.376, 10827.364, 412.620, 52876.112 25/06/26,12:31:26,13,07,1, 12.0,1,1, 16.376, 10827.368, 412.651, 52876.026 25/06/26,12:31:26,14,07,1, 12.0,1,1, 16.376, 10827.368, 412.666, 52876.051 25/06/26,12:31:26,15,07,1, 12.0,1,1, 16.376, 10827.381, 412.690, 52876.078 25/06/26,12:31:26,16,07,1, 12.0,1,1, 16.376, 10827.398, 412.716, 52876.041 25/06/26,12:31:26,17,07,1, 12.0,1,1, 16.376, 10827.385, 412.718, 52876.118 25/06/26,12:31:26,18,07,1, 12.0,1,1, 16.376, 10827.379, 412.742, 52876.135 25/06/26,12:31:26,19,07,1, 12.0,1,1, 16.376, 10827.397, 412.783, 52876.078 25/06/26,12:31:27,00,07,1, 11.9,1,1, 16.375, 10827.392, 412.783, 52876.078 25/06/26,12:31:27,01,07,1, 11.9,1,1, 16.375, 10827.460, 412.831, 52876.110 25/06/26,12:31:27,02,07,1, 11.9,1,1, 16.375, 10827.407, 412.824, 52876.042 25/06/26,12:31:27,03,07,1, 11.9,1,1, 16.375, 10827.446, 412.872, 52876.118 25/06/26,12:31:27,04,07,1, 11.9,1,1, 16.375, 10827.477, 412.862, 52876.039 25/06/26,12:31:27,05,07,1, 11.9,1,1, 16.375, 10827.464, 412.909, 52876.045 25/06/26,12:31:27,06,07,1, 11.9,1,1, 16.375, 10827.471, 412.946, 52876.109 25/06/26,12:31:27,07,07,1, 11.9,1,1, 16.375, 10827.483, 412.951, 52876.033 25/06/26,12:31:27,08,07,1, 11.9,1,1, 16.375, 10827.472, 412.971, 52876.147 25/06/26,12:31:27,09,07,1, 11.9,1,1, 16.375, 10827.505, 412.984, 52876.122 25/06/26,12:31:27,10,07,1, 11.9,1,1, 16.375, 10827.525, 412.998, 52876.135 25/06/26,12:31:27,11,07,1, 11.9,1,1, 16.375, 10827.528, 413.030, 52876.080 25/06/26,12:31:27,12,07,1, 11.9,1,1, 16.375, 10827.547, 413.057, 52876.086 25/06/26,12:31:27,13,07,1, 11.9,1,1, 16.375, 10827.551, 413.066, 52876.083 25/06/26,12:31:27,14,07,1, 11.9,1,1, 16.375, 10827.549, 413.093, 52876.116 25/06/26,12:31:27,15,07,1, 11.9,1,1, 16.375, 10827.572, 413.113, 52876.107 25/06/26,12:31:27,16,07,1, 11.9,1,1, 16.375, 10827.591, 413.148, 52876.026 25/06/26,12:31:27,17,07,1, 11.9,1,1, 16.375, 10827.599, 413.167, 52876.030 25/06/26,12:31:27,18,07,1, 11.9,1,1, 16.375, 10827.626, 413.193, 52876.049 25/06/26,12:31:27,19,07,1, 11.9,1,1, 16.375, 10827.630, 413.181, 52876.060 25/06/26,12:31:28,00,07,1, 11.9,1,1, 16.376, 10827.626, 413.181, 52876.060 25/06/26,12:31:28,01,07,1, 11.9,1,1, 16.376, 10827.631, 413.246, 52876.079 25/06/26,12:31:28,02,07,1, 11.9,1,1, 16.376, 10827.659, 413.258, 52876.047 25/06/26,12:31:28,03,07,1, 11.9,1,1, 16.376, 10827.658, 413.270, 52876.004 25/06/26,12:31:28,04,07,1, 11.9,1,1, 16.376, 10827.677, 413.297, 52876.046 25/06/26,12:31:28,05,07,1, 11.9,1,1, 16.376, 10827.688, 413.311, 52876.062 25/06/26,12:31:28,06,07,1, 11.9,1,1, 16.376, 10827.693, 413.318, 52876.024 25/06/26,12:31:28,07,07,1, 11.9,1,1, 16.376, 10827.725, 413.325, 52876.072 25/06/26,12:31:28,08,07,1, 11.9,1,1, 16.376, 10827.711, 413.332, 52876.032 25/06/26,12:31:28,09,07,1, 11.9,1,1, 16.376, 10827.737, 413.367, 52875.999 25/06/26,12:31:28,10,07,1, 11.9,1,1, 16.376, 10827.737, 413.385, 52876.040 25/06/26,12:31:28,11,07,1, 11.9,1,1, 16.376, 10827.767, 413.412, 52876.027 25/06/26,12:31:28,12,07,1, 11.9,1,1, 16.376, 10827.785, 413.419, 52876.002 25/06/26,12:31:28,13,07,1, 11.9,1,1, 16.376, 10827.797, 413.440, 52876.057 25/06/26,12:31:28,14,07,1, 11.9,1,1, 16.376, 10827.807, 413.443, 52876.043 25/06/26,12:31:28,15,07,1, 11.9,1,1, 16.376, 10827.820, 413.493, 52875.945 25/06/26,12:31:28,16,07,1, 11.9,1,1, 16.376, 10827.830, 413.520, 52876.079 25/06/26,12:31:28,17,07,1, 11.9,1,1, 16.376, 10827.838, 413.548, 52876.032 25/06/26,12:31:28,18,07,1, 11.9,1,1, 16.376, 10827.872, 413.535, 52876.043 25/06/26,12:31:28,19,07,1, 11.9,1,1, 16.376, 10827.855, 413.576, 52876.011 25/06/26,12:31:29,00,07,1, 11.9,1,1, 16.376, 10827.851, 413.576, 52876.011 25/06/26,12:31:29,01,07,1, 11.9,1,1, 16.376, 10827.896, 413.591, 52876.051 25/06/26,12:31:29,02,07,1, 11.9,1,1, 16.376, 10827.909, 413.619, 52876.082 25/06/26,12:31:29,03,07,1, 11.9,1,1, 16.376, 10827.923, 413.630, 52876.087 25/06/26,12:31:29,04,07,1, 11.9,1,1, 16.376, 10827.934, 413.639, 52876.012 25/06/26,12:31:29,05,07,1, 11.9,1,1, 16.376, 10827.938, 413.652, 52876.037 25/06/26,12:31:29,06,07,1, 11.9,1,1, 16.376, 10827.953, 413.699, 52876.058 25/06/26,12:31:29,07,07,1, 11.9,1,1, 16.376, 10827.969, 413.711, 52876.041 25/06/26,12:31:29,08,07,1, 11.9,1,1, 16.376, 10827.985, 413.713, 52876.037 25/06/26,12:31:29,09,07,1, 11.9,1,1, 16.376, 10827.997, 413.744, 52876.030 25/06/26,12:31:29,10,07,1, 11.9,1,1, 16.376, 10828.009, 413.764, 52875.969 25/06/26,12:31:29,11,07,1, 11.9,1,1, 16.376, 10827.999, 413.750, 52876.018 25/06/26,12:31:29,12,07,1, 11.9,1,1, 16.376, 10828.044, 413.774, 52876.060 25/06/26,12:31:29,13,07,1, 11.9,1,1, 16.376, 10828.057, 413.802, 52876.037 25/06/26,12:31:29,14,07,1, 11.9,1,1, 16.376, 10828.058, 413.819, 52875.933 25/06/26,12:31:29,15,07,1, 11.9,1,1, 16.376, 10828.053, 413.836, 52876.035 25/06/26,12:31:29,16,07,1, 11.9,1,1, 16.376, 10828.092, 413.833, 52876.032 25/06/26,12:31:29,17,07,1, 11.9,1,1, 16.376, 10828.105, 413.849, 52876.007 25/06/26,12:31:29,18,07,1, 11.9,1,1, 16.376, 10828.117, 413.862, 52876.009 25/06/26,12:31:29,19,07,1, 11.9,1,1, 16.376, 10828.140, 413.867, 52875.919 25/06/26,12:31:30,00,07,1, 11.9,1,1, 16.373, 10828.135, 413.867, 52875.919 25/06/26,12:31:30,01,07,1, 11.9,1,1, 16.373, 10828.183, 413.910, 52876.015 25/06/26,12:31:30,02,07,1, 11.9,1,1, 16.373, 10828.163, 413.924, 52876.023 25/06/26,12:31:30,03,07,1, 11.9,1,1, 16.373, 10828.189, 413.944, 52875.984 25/06/26,12:31:30,04,07,1, 11.9,1,1, 16.373, 10828.206, 413.947, 52876.012 25/06/26,12:31:30,05,07,1, 11.9,1,1, 16.373, 10828.213, 413.949, 52875.978 25/06/26,12:31:30,06,07,1, 11.9,1,1, 16.373, 10828.215, 413.964, 52875.998 25/06/26,12:31:30,07,07,1, 11.9,1,1, 16.373, 10828.239, 413.961, 52876.009 25/06/26,12:31:30,08,07,1, 11.9,1,1, 16.373, 10828.281, 413.996, 52875.939 25/06/26,12:31:30,09,07,1, 11.9,1,1, 16.373, 10828.282, 414.024, 52875.980 25/06/26,12:31:30,10,07,1, 11.9,1,1, 16.373, 10828.273, 414.008, 52875.882 25/06/26,12:31:30,11,07,1, 11.9,1,1, 16.373, 10828.290, 414.032, 52875.960 25/06/26,12:31:30,12,07,1, 11.9,1,1, 16.373, 10828.292, 414.046, 52875.955 25/06/26,12:31:30,13,07,1, 11.9,1,1, 16.373, 10828.296, 414.058, 52876.010 25/06/26,12:31:30,14,07,1, 11.9,1,1, 16.373, 10828.337, 414.070, 52875.928 25/06/26,12:31:30,15,07,1, 11.9,1,1, 16.373, 10828.334, 414.058, 52875.893 25/06/26,12:31:30,16,07,1, 11.9,1,1, 16.373, 10828.375, 414.080, 52875.982 25/06/26,12:31:30,17,07,1, 11.9,1,1, 16.373, 10828.383, 414.088, 52875.918 25/06/26,12:31:30,18,07,1, 11.9,1,1, 16.373, 10828.398, 414.125, 52875.902 25/06/26,12:31:30,19,07,1, 11.9,1,1, 16.373, 10828.416, 414.122, 52875.932 25/06/26,12:31:31,00,07,1, 11.9,1,1, 16.378, 10828.410, 414.122, 52875.932 25/06/26,12:31:31,01,07,1, 11.9,1,1, 16.378, 10828.436, 414.142, 52876.032 25/06/26,12:31:31,02,07,1, 11.9,1,1, 16.378, 10828.439, 414.157, 52875.975 25/06/26,12:31:31,03,07,1, 11.9,1,1, 16.378, 10828.469, 414.144, 52875.879 25/06/26,12:31:31,04,07,1, 11.9,1,1, 16.378, 10828.509, 414.159, 52875.879 25/06/26,12:31:31,05,07,1, 11.9,1,1, 16.378, 10828.527, 414.172, 52875.872 25/06/26,12:31:31,06,07,1, 11.9,1,1, 16.378, 10828.537, 414.196, 52875.897 25/06/26,12:31:31,07,07,1, 11.9,1,1, 16.378, 10828.553, 414.211, 52875.874 25/06/26,12:31:31,08,07,1, 11.9,1,1, 16.378, 10828.548, 414.226, 52875.942 25/06/26,12:31:31,09,07,1, 11.9,1,1, 16.378, 10828.580, 414.212, 52875.870 25/06/26,12:31:31,10,07,1, 11.9,1,1, 16.378, 10828.607, 414.226, 52875.867 25/06/26,12:31:31,11,07,1, 11.9,1,1, 16.378, 10828.621, 414.209, 52875.922 25/06/26,12:31:31,12,07,1, 11.9,1,1, 16.378, 10828.621, 414.216, 52875.905 25/06/26,12:31:31,13,07,1, 11.9,1,1, 16.378, 10828.665, 414.262, 52875.865 25/06/26,12:31:31,14,07,1, 11.9,1,1, 16.378, 10828.675, 414.265, 52875.875 25/06/26,12:31:31,15,07,1, 11.9,1,1, 16.378, 10828.713, 414.268, 52875.854 25/06/26,12:31:31,16,07,1, 11.9,1,1, 16.378, 10828.695, 414.270, 52875.872 25/06/26,12:31:31,17,07,1, 11.9,1,1, 16.378, 10828.748, 414.278, 52875.860 25/06/26,12:31:31,18,07,1, 11.9,1,1, 16.378, 10828.756, 414.275, 52875.819 25/06/26,12:31:31,19,07,1, 11.9,1,1, 16.378, 10828.775, 414.299, 52875.891 25/06/26,12:31:32,00,07,1, 11.8,1,1, 16.376, 10828.769, 414.299, 52875.891 25/06/26,12:31:32,01,07,1, 11.8,1,1, 16.376, 10828.796, 414.305, 52875.829 25/06/26,12:31:32,02,07,1, 11.8,1,1, 16.376, 10828.813, 414.333, 52875.841 25/06/26,12:31:32,03,07,1, 11.8,1,1, 16.376, 10828.831, 414.320, 52875.795 25/06/26,12:31:32,04,07,1, 11.8,1,1, 16.376, 10828.856, 414.372, 52875.888 25/06/26,12:31:32,05,07,1, 11.8,1,1, 16.376, 10828.897, 414.312, 52875.884 25/06/26,12:31:32,06,07,1, 11.8,1,1, 16.376, 10828.922, 414.313, 52875.782 25/06/26,12:31:32,07,07,1, 11.8,1,1, 16.376, 10828.919, 414.359, 52875.813 25/06/26,12:31:32,08,07,1, 11.8,1,1, 16.376, 10828.946, 414.343, 52875.782 25/06/26,12:31:32,09,07,1, 11.8,1,1, 16.376, 10828.964, 414.343, 52875.761 25/06/26,12:31:32,10,07,1, 11.8,1,1, 16.376, 10828.962, 414.336, 52875.796 25/06/26,12:31:32,11,07,1, 11.8,1,1, 16.376, 10829.003, 414.371, 52875.781 25/06/26,12:31:32,12,07,1, 11.8,1,1, 16.376, 10829.022, 414.389, 52875.859 25/06/26,12:31:32,13,07,1, 11.8,1,1, 16.376, 10829.026, 414.381, 52875.758 25/06/26,12:31:32,14,07,1, 11.8,1,1, 16.376, 10829.013, 414.373, 52875.768 25/06/26,12:31:32,15,07,1, 11.8,1,1, 16.376, 10829.057, 414.363, 52875.763 25/06/26,12:31:32,16,07,1, 11.8,1,1, 16.376, 10829.068, 414.378, 52875.754 25/06/26,12:31:32,17,07,1, 11.8,1,1, 16.376, 10829.072, 414.396, 52875.758 25/06/26,12:31:32,18,07,1, 11.8,1,1, 16.376, 10829.124, 414.415, 52875.750 25/06/26,12:31:32,19,07,1, 11.8,1,1, 16.376, 10829.090, 414.394, 52875.732 25/06/26,12:31:33,00,07,1, 12.0,1,1, 16.379, 10829.086, 414.394, 52875.732 25/06/26,12:31:33,01,07,1, 12.0,1,1, 16.379, 10829.150, 414.404, 52875.729 25/06/26,12:31:33,02,07,1, 12.0,1,1, 16.379, 10829.176, 414.410, 52875.731 25/06/26,12:31:33,03,07,1, 12.0,1,1, 16.379, 10829.195, 414.423, 52875.727 25/06/26,12:31:33,04,07,1, 12.0,1,1, 16.379, 10829.206, 414.460, 52875.731 25/06/26,12:31:33,05,07,1, 12.0,1,1, 16.379, 10829.231, 414.453, 52875.703 25/06/26,12:31:33,06,07,1, 12.0,1,1, 16.379, 10829.229, 414.429, 52875.673 25/06/26,12:31:33,07,07,1, 12.0,1,1, 16.379, 10829.260, 414.458, 52875.682 25/06/26,12:31:33,08,07,1, 12.0,1,1, 16.379, 10829.251, 414.452, 52875.738 25/06/26,12:31:33,09,07,1, 12.0,1,1, 16.379, 10829.296, 414.455, 52875.719 25/06/26,12:31:33,10,07,1, 12.0,1,1, 16.379, 10829.297, 414.465, 52875.746 25/06/26,12:31:33,11,07,1, 12.0,1,1, 16.379, 10829.305, 414.477, 52875.785 25/06/26,12:31:33,12,07,1, 12.0,1,1, 16.379, 10829.329, 414.492, 52875.747 25/06/26,12:31:33,13,07,1, 12.0,1,1, 16.379, 10829.363, 414.501, 52875.716 25/06/26,12:31:33,14,07,1, 12.0,1,1, 16.379, 10829.361, 414.502, 52875.742 25/06/26,12:31:33,15,07,1, 12.0,1,1, 16.379, 10829.342, 414.489, 52875.732 25/06/26,12:31:33,16,07,1, 12.0,1,1, 16.379, 10829.373, 414.518, 52875.720 25/06/26,12:31:33,17,07,1, 12.0,1,1, 16.379, 10829.405, 414.504, 52875.689 25/06/26,12:31:33,18,07,1, 12.0,1,1, 16.379, 10829.401, 414.556, 52875.696 25/06/26,12:31:33,19,07,1, 12.0,1,1, 16.379, 10829.437, 414.511, 52875.691 25/06/26,12:31:34,00,07,1, 12.0,1,1, 16.375, 10829.437, 414.511, 52875.691 25/06/26,12:31:34,01,07,1, 12.0,1,1, 16.375, 10829.427, 414.540, 52875.647 25/06/26,12:31:34,02,07,1, 12.0,1,1, 16.375, 10829.475, 414.543, 52875.629 25/06/26,12:31:34,03,07,1, 12.0,1,1, 16.375, 10829.446, 414.539, 52875.611 25/06/26,12:31:34,04,07,1, 12.0,1,1, 16.375, 10829.494, 414.559, 52875.689 25/06/26,12:31:34,05,07,1, 12.0,1,1, 16.375, 10829.507, 414.547, 52875.624 25/06/26,12:31:34,06,07,1, 12.0,1,1, 16.375, 10829.499, 414.562, 52875.671 25/06/26,12:31:34,07,07,1, 12.0,1,1, 16.375, 10829.524, 414.563, 52875.655 25/06/26,12:31:34,08,07,1, 12.0,1,1, 16.375, 10829.534, 414.586, 52875.641 25/06/26,12:31:34,09,07,1, 12.0,1,1, 16.375, 10829.530, 414.578, 52875.650 25/06/26,12:31:34,10,07,1, 12.0,1,1, 16.375, 10829.554, 414.604, 52875.538 25/06/26,12:31:34,11,07,1, 12.0,1,1, 16.375, 10829.586, 414.597, 52875.608 25/06/26,12:31:34,12,07,1, 12.0,1,1, 16.375, 10829.582, 414.608, 52875.683 25/06/26,12:31:34,13,07,1, 12.0,1,1, 16.375, 10829.577, 414.635, 52875.585 25/06/26,12:31:34,14,07,1, 12.0,1,1, 16.375, 10829.587, 414.603, 52875.565 25/06/26,12:31:34,15,07,1, 12.0,1,1, 16.375, 10829.589, 414.632, 52875.565 25/06/26,12:31:34,16,07,1, 12.0,1,1, 16.375, 10829.602, 414.638, 52875.592 25/06/26,12:31:34,17,07,1, 12.0,1,1, 16.375, 10829.608, 414.637, 52875.548 25/06/26,12:31:34,18,07,1, 12.0,1,1, 16.375, 10829.622, 414.652, 52875.517 25/06/26,12:31:34,19,07,1, 12.0,1,1, 16.375, 10829.636, 414.665, 52875.551 25/06/26,12:31:35,00,07,1, 11.9,1,1, 16.376, 10829.629, 414.665, 52875.551 25/06/26,12:31:35,01,07,1, 11.9,1,1, 16.376, 10829.645, 414.693, 52875.550 25/06/26,12:31:35,02,07,1, 11.9,1,1, 16.376, 10829.650, 414.689, 52875.633 25/06/26,12:31:35,03,07,1, 11.9,1,1, 16.376, 10829.679, 414.687, 52875.551 25/06/26,12:31:35,04,07,1, 11.9,1,1, 16.376, 10829.687, 414.723, 52875.602 25/06/26,12:31:35,05,07,1, 11.9,1,1, 16.376, 10829.690, 414.721, 52875.581 25/06/26,12:31:35,06,07,1, 11.9,1,1, 16.376, 10829.697, 414.763, 52875.582 25/06/26,12:31:35,07,07,1, 11.9,1,1, 16.376, 10829.688, 414.736, 52875.548 25/06/26,12:31:35,08,07,1, 11.9,1,1, 16.376, 10829.708, 414.748, 52875.575 25/06/26,12:31:35,09,07,1, 11.9,1,1, 16.376, 10829.714, 414.741, 52875.522 25/06/26,12:31:35,10,07,1, 11.9,1,1, 16.376, 10829.708, 414.800, 52875.566 25/06/26,12:31:35,11,07,1, 11.9,1,1, 16.376, 10829.720, 414.775, 52875.586 25/06/26,12:31:35,12,07,1, 11.9,1,1, 16.376, 10829.728, 414.778, 52875.580 25/06/26,12:31:35,13,07,1, 11.9,1,1, 16.376, 10829.733, 414.802, 52875.580 25/06/26,12:31:35,14,07,1, 11.9,1,1, 16.376, 10829.725, 414.806, 52875.535 25/06/26,12:31:35,15,07,1, 11.9,1,1, 16.376, 10829.742, 414.802, 52875.536 25/06/26,12:31:35,16,07,1, 11.9,1,1, 16.376, 10829.742, 414.790, 52875.513 25/06/26,12:31:35,17,07,1, 11.9,1,1, 16.376, 10829.740, 414.825, 52875.492 25/06/26,12:31:35,18,07,1, 11.9,1,1, 16.376, 10829.754, 414.816, 52875.547 25/06/26,12:31:35,19,07,1, 11.9,1,1, 16.376, 10829.762, 414.834, 52875.488 25/06/26,12:31:36,00,07,1, 11.9,1,1, 16.376, 10829.754, 414.834, 52875.488 25/06/26,12:31:36,01,07,1, 11.9,1,1, 16.376, 10829.741, 414.850, 52875.493 25/06/26,12:31:36,02,07,1, 11.9,1,1, 16.376, 10829.761, 414.853, 52875.541 25/06/26,12:31:36,03,07,1, 11.9,1,1, 16.376, 10829.760, 414.866, 52875.520 25/06/26,12:31:36,04,07,1, 11.9,1,1, 16.376, 10829.763, 414.866, 52875.527 25/06/26,12:31:36,05,07,1, 11.9,1,1, 16.376, 10829.774, 414.891, 52875.527 25/06/26,12:31:36,06,07,1, 11.9,1,1, 16.376, 10829.768, 414.884, 52875.531 25/06/26,12:31:36,07,07,1, 11.9,1,1, 16.376, 10829.793, 414.918, 52875.527 25/06/26,12:31:36,08,07,1, 11.9,1,1, 16.376, 10829.794, 414.909, 52875.478 25/06/26,12:31:36,09,07,1, 11.9,1,1, 16.376, 10829.764, 414.926, 52875.431 25/06/26,12:31:36,10,07,1, 11.9,1,1, 16.376, 10829.775, 414.935, 52875.469 25/06/26,12:31:36,11,07,1, 11.9,1,1, 16.376, 10829.762, 414.925, 52875.518 25/06/26,12:31:36,12,07,1, 11.9,1,1, 16.376, 10829.787, 414.938, 52875.562 25/06/26,12:31:36,13,07,1, 11.9,1,1, 16.376, 10829.764, 414.971, 52875.519 25/06/26,12:31:36,14,07,1, 11.9,1,1, 16.376, 10829.772, 414.953, 52875.477 25/06/26,12:31:36,15,07,1, 11.9,1,1, 16.376, 10829.799, 414.987, 52875.538 25/06/26,12:31:36,16,07,1, 11.9,1,1, 16.376, 10829.794, 414.983, 52875.469 25/06/26,12:31:36,17,07,1, 11.9,1,1, 16.376, 10829.783, 414.992, 52875.428 25/06/26,12:31:36,18,07,1, 11.9,1,1, 16.376, 10829.773, 415.010, 52875.456 25/06/26,12:31:36,19,07,1, 11.9,1,1, 16.376, 10829.771, 415.025, 52875.488 25/06/26,12:31:37,00,07,1, 11.8,1,1, 16.379, 10829.771, 415.025, 52875.488 25/06/26,12:31:37,01,07,1, 11.8,1,1, 16.379, 10829.781, 415.027, 52875.450 25/06/26,12:31:37,02,07,1, 11.8,1,1, 16.379, 10829.773, 415.025, 52875.453 25/06/26,12:31:37,03,07,1, 11.8,1,1, 16.379, 10829.774, 415.037, 52875.420 25/06/26,12:31:37,04,07,1, 11.8,1,1, 16.379, 10829.769, 415.040, 52875.444 25/06/26,12:31:37,05,07,1, 11.8,1,1, 16.379, 10829.765, 415.063, 52875.487 25/06/26,12:31:37,06,07,1, 11.8,1,1, 16.379, 10829.771, 415.070, 52875.478 25/06/26,12:31:37,07,07,1, 11.8,1,1, 16.379, 10829.772, 415.085, 52875.547 25/06/26,12:31:37,08,07,1, 11.8,1,1, 16.379, 10829.766, 415.090, 52875.427 25/06/26,12:31:37,09,07,1, 11.8,1,1, 16.379, 10829.809, 415.103, 52875.402 25/06/26,12:31:37,10,07,1, 11.8,1,1, 16.379, 10829.762, 415.107, 52875.467 25/06/26,12:31:37,11,07,1, 11.8,1,1, 16.379, 10829.730, 415.128, 52875.415 25/06/26,12:31:37,12,07,1, 11.8,1,1, 16.379, 10829.770, 415.123, 52875.442 25/06/26,12:31:37,13,07,1, 11.8,1,1, 16.379, 10829.744, 415.143, 52875.387 25/06/26,12:31:37,14,07,1, 11.8,1,1, 16.379, 10829.759, 415.166, 52875.382 25/06/26,12:31:37,15,07,1, 11.8,1,1, 16.379, 10829.774, 415.167, 52875.370 25/06/26,12:31:37,16,07,1, 11.8,1,1, 16.379, 10829.748, 415.183, 52875.365 25/06/26,12:31:37,17,07,1, 11.8,1,1, 16.379, 10829.729, 415.203, 52875.417 25/06/26,12:31:37,18,07,1, 11.8,1,1, 16.379, 10829.754, 415.198, 52875.436 25/06/26,12:31:37,19,07,1, 11.8,1,1, 16.379, 10829.759, 415.201, 52875.364 25/06/26,12:31:38,00,06,1, 12.0,1,1, 16.379, 10829.754, 415.201, 52875.364 25/06/26,12:31:38,01,06,1, 12.0,1,1, 16.379, 10829.737, 415.261, 52875.413 25/06/26,12:31:38,02,06,1, 12.0,1,1, 16.379, 10829.758, 415.256, 52875.368 25/06/26,12:31:38,03,06,1, 12.0,1,1, 16.379, 10829.726, 415.288, 52875.335 25/06/26,12:31:38,04,06,1, 12.0,1,1, 16.379, 10829.732, 415.271, 52875.347 25/06/26,12:31:38,05,06,1, 12.0,1,1, 16.379, 10829.714, 415.294, 52875.405 25/06/26,12:31:38,06,06,1, 12.0,1,1, 16.379, 10829.719, 415.317, 52875.439 25/06/26,12:31:38,07,06,1, 12.0,1,1, 16.379, 10829.750, 415.334, 52875.399 25/06/26,12:31:38,08,06,1, 12.0,1,1, 16.379, 10829.738, 415.351, 52875.359 25/06/26,12:31:38,09,06,1, 12.0,1,1, 16.379, 10829.717, 415.350, 52875.359 25/06/26,12:31:38,10,06,1, 12.0,1,1, 16.379, 10829.719, 415.364, 52875.402 25/06/26,12:31:38,11,06,1, 12.0,1,1, 16.379, 10829.713, 415.391, 52875.395 25/06/26,12:31:38,12,06,1, 12.0,1,1, 16.379, 10829.714, 415.423, 52875.405 25/06/26,12:31:38,13,06,1, 12.0,1,1, 16.379, 10829.715, 415.418, 52875.344 25/06/26,12:31:38,14,06,1, 12.0,1,1, 16.379, 10829.672, 415.459, 52875.344 25/06/26,12:31:38,15,06,1, 12.0,1,1, 16.379, 10829.690, 415.452, 52875.362 25/06/26,12:31:38,16,06,1, 12.0,1,1, 16.379, 10829.686, 415.488, 52875.304 25/06/26,12:31:38,17,06,1, 12.0,1,1, 16.379, 10829.681, 415.497, 52875.352 25/06/26,12:31:38,18,06,1, 12.0,1,1, 16.379, 10829.644, 415.507, 52875.291 25/06/26,12:31:38,19,06,1, 12.0,1,1, 16.379, 10829.644, 415.534, 52875.293 25/06/26,12:31:39,00,06,1, 11.9,1,1, 16.378, 10829.637, 415.534, 52875.293 25/06/26,12:31:39,01,06,1, 11.9,1,1, 16.378, 10829.648, 415.563, 52875.381 25/06/26,12:31:39,02,06,1, 11.9,1,1, 16.378, 10829.632, 415.585, 52875.423 25/06/26,12:31:39,03,06,1, 11.9,1,1, 16.378, 10829.655, 415.592, 52875.373 25/06/26,12:31:39,04,06,1, 11.9,1,1, 16.378, 10829.627, 415.613, 52875.366 25/06/26,12:31:39,05,06,1, 11.9,1,1, 16.378, 10829.643, 415.623, 52875.377 25/06/26,12:31:39,06,06,1, 11.9,1,1, 16.378, 10829.586, 415.643, 52875.331 25/06/26,12:31:39,07,06,1, 11.9,1,1, 16.378, 10829.608, 415.675, 52875.409 25/06/26,12:31:39,08,06,1, 11.9,1,1, 16.378, 10829.629, 415.688, 52875.340 25/06/26,12:31:39,09,06,1, 11.9,1,1, 16.378, 10829.591, 415.690, 52875.395 25/06/26,12:31:39,10,06,1, 11.9,1,1, 16.378, 10829.613, 415.711, 52875.385 25/06/26,12:31:39,11,06,1, 11.9,1,1, 16.378, 10829.599, 415.733, 52875.349 25/06/26,12:31:39,12,06,1, 11.9,1,1, 16.378, 10829.582, 415.766, 52875.357 25/06/26,12:31:39,13,06,1, 11.9,1,1, 16.378, 10829.567, 415.771, 52875.366 25/06/26,12:31:39,14,06,1, 11.9,1,1, 16.378, 10829.571, 415.787, 52875.317 25/06/26,12:31:39,15,06,1, 11.9,1,1, 16.378, 10829.566, 415.810, 52875.299 25/06/26,12:31:39,16,06,1, 11.9,1,1, 16.378, 10829.553, 415.796, 52875.285 25/06/26,12:31:39,17,06,1, 11.9,1,1, 16.378, 10829.495, 415.811, 52875.325 25/06/26,12:31:39,18,06,1, 11.9,1,1, 16.378, 10829.533, 415.831, 52875.354 25/06/26,12:31:39,19,06,1, 11.9,1,1, 16.378, 10829.507, 415.850, 52875.351 25/06/26,12:31:40,00,06,1, 11.9,1,1, 16.376, 10829.504, 415.850, 52875.351 25/06/26,12:31:40,01,06,1, 11.9,1,1, 16.376, 10829.482, 415.890, 52875.308 25/06/26,12:31:40,02,06,1, 11.9,1,1, 16.376, 10829.496, 415.890, 52875.289 25/06/26,12:31:40,03,06,1, 11.9,1,1, 16.376, 10829.456, 415.885, 52875.278 25/06/26,12:31:40,04,06,1, 11.9,1,1, 16.376, 10829.452, 415.914, 52875.303 25/06/26,12:31:40,05,06,1, 11.9,1,1, 16.376, 10829.443, 415.944, 52875.266 25/06/26,12:31:40,06,06,1, 11.9,1,1, 16.376, 10829.424, 415.948, 52875.262 25/06/26,12:31:40,07,06,1, 11.9,1,1, 16.376, 10829.422, 415.968, 52875.263 25/06/26,12:31:40,08,06,1, 11.9,1,1, 16.376, 10829.401, 415.983, 52875.255 25/06/26,12:31:40,09,06,1, 11.9,1,1, 16.376, 10829.392, 416.015, 52875.331 25/06/26,12:31:40,10,06,1, 11.9,1,1, 16.376, 10829.386, 416.004, 52875.314 25/06/26,12:31:40,11,06,1, 11.9,1,1, 16.376, 10829.372, 416.018, 52875.322 25/06/26,12:31:40,12,06,1, 11.9,1,1, 16.376, 10829.358, 416.037, 52875.264 25/06/26,12:31:40,13,06,1, 11.9,1,1, 16.376, 10829.336, 416.029, 52875.321 25/06/26,12:31:40,14,06,1, 11.9,1,1, 16.376, 10829.334, 416.067, 52875.350 25/06/26,12:31:40,15,06,1, 11.9,1,1, 16.376, 10829.311, 416.069, 52875.268 25/06/26,12:31:40,16,06,1, 11.9,1,1, 16.376, 10829.293, 416.086, 52875.314 25/06/26,12:31:40,17,06,1, 11.9,1,1, 16.376, 10829.275, 416.114, 52875.303 25/06/26,12:31:40,18,06,1, 11.9,1,1, 16.376, 10829.258, 416.132, 52875.328 25/06/26,12:31:40,19,06,1, 11.9,1,1, 16.376, 10829.253, 416.158, 52875.266 25/06/26,12:31:41,00,06,1, 11.9,1,1, 16.379, 10829.245, 416.158, 52875.266 25/06/26,12:31:41,01,06,1, 11.9,1,1, 16.379, 10829.192, 416.156, 52875.257 25/06/26,12:31:41,02,06,1, 11.9,1,1, 16.379, 10829.226, 416.184, 52875.311 25/06/26,12:31:41,03,06,1, 11.9,1,1, 16.379, 10829.183, 416.169, 52875.208 25/06/26,12:31:41,04,06,1, 11.9,1,1, 16.379, 10829.185, 416.197, 52875.257 25/06/26,12:31:41,05,06,1, 11.9,1,1, 16.379, 10829.160, 416.225, 52875.296 25/06/26,12:31:41,06,06,1, 11.9,1,1, 16.379, 10829.113, 416.225, 52875.236 25/06/26,12:31:41,07,06,1, 11.9,1,1, 16.379, 10829.135, 416.263, 52875.228 25/06/26,12:31:41,08,06,1, 11.9,1,1, 16.379, 10829.118, 416.266, 52875.237 25/06/26,12:31:41,09,06,1, 11.9,1,1, 16.379, 10829.094, 416.281, 52875.229 25/06/26,12:31:41,10,06,1, 11.9,1,1, 16.379, 10829.062, 416.283, 52875.276 25/06/26,12:31:41,11,06,1, 11.9,1,1, 16.379, 10829.060, 416.278, 52875.211 25/06/26,12:31:41,12,06,1, 11.9,1,1, 16.379, 10829.044, 416.290, 52875.223 25/06/26,12:31:41,13,06,1, 11.9,1,1, 16.379, 10829.011, 416.297, 52875.222 25/06/26,12:31:41,14,06,1, 11.9,1,1, 16.379, 10828.991, 416.304, 52875.216 25/06/26,12:31:41,15,06,1, 11.9,1,1, 16.379, 10828.984, 416.345, 52875.189 25/06/26,12:31:41,16,06,1, 11.9,1,1, 16.379, 10828.955, 416.318, 52875.186 25/06/26,12:31:41,17,06,1, 11.9,1,1, 16.379, 10828.949, 416.370, 52875.276 25/06/26,12:31:41,18,06,1, 11.9,1,1, 16.379, 10828.934, 416.373, 52875.225 25/06/26,12:31:41,19,06,1, 11.9,1,1, 16.379, 10828.893, 416.388, 52875.235 25/06/26,12:31:42,00,06,1, 11.9,1,1, 16.379, 10828.886, 416.388, 52875.235 25/06/26,12:31:42,01,06,1, 11.9,1,1, 16.379, 10828.848, 416.414, 52875.217 25/06/26,12:31:42,02,06,1, 11.9,1,1, 16.379, 10828.901, 416.411, 52875.279 25/06/26,12:31:42,03,06,1, 11.9,1,1, 16.379, 10828.828, 416.418, 52875.192 25/06/26,12:31:42,04,06,1, 11.9,1,1, 16.379, 10828.813, 416.439, 52875.237 25/06/26,12:31:42,05,06,1, 11.9,1,1, 16.379, 10828.788, 416.462, 52875.190 25/06/26,12:31:42,06,06,1, 11.9,1,1, 16.379, 10828.758, 416.453, 52875.140 25/06/26,12:31:42,07,06,1, 11.9,1,1, 16.379, 10828.742, 416.473, 52875.153 25/06/26,12:31:42,08,06,1, 11.9,1,1, 16.379, 10828.714, 416.475, 52875.181 25/06/26,12:31:42,09,06,1, 11.9,1,1, 16.379, 10828.695, 416.500, 52875.186 25/06/26,12:31:42,10,06,1, 11.9,1,1, 16.379, 10828.696, 416.508, 52875.262 25/06/26,12:31:42,11,06,1, 11.9,1,1, 16.379, 10828.654, 416.530, 52875.202 25/06/26,12:31:42,12,06,1, 11.9,1,1, 16.379, 10828.661, 416.523, 52875.173 25/06/26,12:31:42,13,06,1, 11.9,1,1, 16.379, 10828.634, 416.547, 52875.245 25/06/26,12:31:42,14,06,1, 11.9,1,1, 16.379, 10828.615, 416.558, 52875.124 25/06/26,12:31:42,15,06,1, 11.9,1,1, 16.379, 10828.581, 416.573, 52875.242 25/06/26,12:31:42,16,06,1, 11.9,1,1, 16.379, 10828.548, 416.591, 52875.158 25/06/26,12:31:42,17,06,1, 11.9,1,1, 16.379, 10828.540, 416.627, 52875.187 25/06/26,12:31:42,18,06,1, 11.9,1,1, 16.379, 10828.518, 416.632, 52875.173 25/06/26,12:31:42,19,06,1, 11.9,1,1, 16.379, 10828.508, 416.623, 52875.189 25/06/26,12:31:43,00,07,1, 11.9,1,1, 16.379, 10828.502, 416.623, 52875.189 25/06/26,12:31:43,01,07,1, 11.9,1,1, 16.379, 10828.480, 416.648, 52875.233 25/06/26,12:31:43,02,07,1, 11.9,1,1, 16.379, 10828.452, 416.680, 52875.201 25/06/26,12:31:43,03,07,1, 11.9,1,1, 16.379, 10828.448, 416.690, 52875.152 25/06/26,12:31:43,04,07,1, 11.9,1,1, 16.379, 10828.410, 416.708, 52875.123 25/06/26,12:31:43,05,07,1, 11.9,1,1, 16.379, 10828.405, 416.744, 52875.179 25/06/26,12:31:43,06,07,1, 11.9,1,1, 16.379, 10828.380, 416.762, 52875.151 25/06/26,12:31:43,07,07,1, 11.9,1,1, 16.379, 10828.348, 416.771, 52875.242 25/06/26,12:31:43,08,07,1, 11.9,1,1, 16.379, 10828.338, 416.789, 52875.168 25/06/26,12:31:43,09,07,1, 11.9,1,1, 16.379, 10828.326, 416.827, 52875.279 25/06/26,12:31:43,10,07,1, 11.9,1,1, 16.379, 10828.317, 416.818, 52875.108 25/06/26,12:31:43,11,07,1, 11.9,1,1, 16.379, 10828.290, 416.846, 52875.272 25/06/26,12:31:43,12,07,1, 11.9,1,1, 16.379, 10828.282, 416.864, 52875.200 25/06/26,12:31:43,13,07,1, 11.9,1,1, 16.379, 10828.252, 416.885, 52875.236 25/06/26,12:31:43,14,07,1, 11.9,1,1, 16.379, 10828.227, 416.904, 52875.230 25/06/26,12:31:43,15,07,1, 11.9,1,1, 16.379, 10828.219, 416.906, 52875.196 25/06/26,12:31:43,16,07,1, 11.9,1,1, 16.379, 10828.203, 416.927, 52875.222 25/06/26,12:31:43,17,07,1, 11.9,1,1, 16.379, 10828.186, 416.968, 52875.168 25/06/26,12:31:43,18,07,1, 11.9,1,1, 16.379, 10828.180, 416.954, 52875.231 25/06/26,12:31:43,19,07,1, 11.9,1,1, 16.379, 10828.165, 417.001, 52875.186 25/06/26,12:31:44,00,06,1, 11.9,1,1, 16.379, 10828.160, 417.001, 52875.186 25/06/26,12:31:44,01,06,1, 11.9,1,1, 16.379, 10828.121, 417.034, 52875.248 25/06/26,12:31:44,02,06,1, 11.9,1,1, 16.379, 10828.115, 417.049, 52875.176 25/06/26,12:31:44,03,06,1, 11.9,1,1, 16.379, 10828.069, 417.075, 52875.240 25/06/26,12:31:44,04,06,1, 11.9,1,1, 16.379, 10828.084, 417.087, 52875.217 25/06/26,12:31:44,05,06,1, 11.9,1,1, 16.379, 10828.071, 417.106, 52875.232 25/06/26,12:31:44,06,06,1, 11.9,1,1, 16.379, 10828.062, 417.111, 52875.260 25/06/26,12:31:44,07,06,1, 11.9,1,1, 16.379, 10828.033, 417.150, 52875.259 25/06/26,12:31:44,08,06,1, 11.9,1,1, 16.379, 10827.999, 417.166, 52875.204 25/06/26,12:31:44,09,06,1, 11.9,1,1, 16.379, 10828.006, 417.202, 52875.277 25/06/26,12:31:44,10,06,1, 11.9,1,1, 16.379, 10827.974, 417.211, 52875.203 25/06/26,12:31:44,11,06,1, 11.9,1,1, 16.379, 10827.977, 417.250, 52875.245 25/06/26,12:31:44,12,06,1, 11.9,1,1, 16.379, 10827.974, 417.260, 52875.240 25/06/26,12:31:44,13,06,1, 11.9,1,1, 16.379, 10827.947, 417.257, 52875.221 25/06/26,12:31:44,14,06,1, 11.9,1,1, 16.379, 10827.936, 417.305, 52875.241 25/06/26,12:31:44,15,06,1, 11.9,1,1, 16.379, 10827.882, 417.302, 52875.199 25/06/26,12:31:44,16,06,1, 11.9,1,1, 16.379, 10827.914, 417.336, 52875.240 25/06/26,12:31:44,17,06,1, 11.9,1,1, 16.379, 10827.908, 417.354, 52875.266 25/06/26,12:31:44,18,06,1, 11.9,1,1, 16.379, 10827.905, 417.351, 52875.282 25/06/26,12:31:44,19,06,1, 11.9,1,1, 16.379, 10827.877, 417.379, 52875.251 25/06/26,12:31:45,00,07,1, 11.9,1,1, 16.375, 10827.876, 417.379, 52875.251 25/06/26,12:31:45,01,07,1, 11.9,1,1, 16.375, 10827.847, 417.434, 52875.304 25/06/26,12:31:45,02,07,1, 11.9,1,1, 16.375, 10827.861, 417.443, 52875.321 25/06/26,12:31:45,03,07,1, 11.9,1,1, 16.375, 10827.846, 417.501, 52875.289 25/06/26,12:31:45,04,07,1, 11.9,1,1, 16.375, 10827.836, 417.506, 52875.324 25/06/26,12:31:45,05,07,1, 11.9,1,1, 16.375, 10827.796, 417.514, 52875.297 25/06/26,12:31:45,06,07,1, 11.9,1,1, 16.375, 10827.805, 417.539, 52875.266 25/06/26,12:31:45,07,07,1, 11.9,1,1, 16.375, 10827.788, 417.573, 52875.286 25/06/26,12:31:45,08,07,1, 11.9,1,1, 16.375, 10827.783, 417.556, 52875.255 25/06/26,12:31:45,09,07,1, 11.9,1,1, 16.375, 10827.788, 417.584, 52875.246 25/06/26,12:31:45,10,07,1, 11.9,1,1, 16.375, 10827.770, 417.614, 52875.269 25/06/26,12:31:45,11,07,1, 11.9,1,1, 16.375, 10827.745, 417.662, 52875.363 25/06/26,12:31:45,12,07,1, 11.9,1,1, 16.375, 10827.763, 417.651, 52875.333 25/06/26,12:31:45,13,07,1, 11.9,1,1, 16.375, 10827.763, 417.678, 52875.303 25/06/26,12:31:45,14,07,1, 11.9,1,1, 16.375, 10827.763, 417.719, 52875.270 25/06/26,12:31:45,15,07,1, 11.9,1,1, 16.375, 10827.776, 417.738, 52875.298 25/06/26,12:31:45,16,07,1, 11.9,1,1, 16.375, 10827.751, 417.760, 52875.310 25/06/26,12:31:45,17,07,1, 11.9,1,1, 16.375, 10827.737, 417.763, 52875.345 25/06/26,12:31:45,18,07,1, 11.9,1,1, 16.375, 10827.736, 417.806, 52875.266 25/06/26,12:31:45,19,07,1, 11.9,1,1, 16.375, 10827.745, 417.834, 52875.299 25/06/26,12:31:46,00,07,1, 11.9,1,1, 16.376, 10827.743, 417.834, 52875.299 25/06/26,12:31:46,01,07,1, 11.9,1,1, 16.376, 10827.719, 417.891, 52875.394 25/06/26,12:31:46,02,07,1, 11.9,1,1, 16.376, 10827.736, 417.874, 52875.313 25/06/26,12:31:46,03,07,1, 11.9,1,1, 16.376, 10827.698, 417.910, 52875.346 25/06/26,12:31:46,04,07,1, 11.9,1,1, 16.376, 10827.700, 417.915, 52875.300 25/06/26,12:31:46,05,07,1, 11.9,1,1, 16.376, 10827.697, 417.950, 52875.268 25/06/26,12:31:46,06,07,1, 11.9,1,1, 16.376, 10827.672, 417.991, 52875.390 25/06/26,12:31:46,07,07,1, 11.9,1,1, 16.376, 10827.692, 417.998, 52875.381 25/06/26,12:31:46,08,07,1, 11.9,1,1, 16.376, 10827.743, 418.025, 52875.431 25/06/26,12:31:46,09,07,1, 11.9,1,1, 16.376, 10827.699, 418.048, 52875.311 25/06/26,12:31:46,10,07,1, 11.9,1,1, 16.376, 10827.720, 418.055, 52875.316 25/06/26,12:31:46,11,07,1, 11.9,1,1, 16.376, 10827.712, 418.076, 52875.404 25/06/26,12:31:46,12,07,1, 11.9,1,1, 16.376, 10827.690, 418.099, 52875.302 25/06/26,12:31:46,13,07,1, 11.9,1,1, 16.376, 10827.692, 418.133, 52875.434 25/06/26,12:31:46,14,07,1, 11.9,1,1, 16.376, 10827.678, 418.132, 52875.421 25/06/26,12:31:46,15,07,1, 11.9,1,1, 16.376, 10827.699, 418.156, 52875.416 25/06/26,12:31:46,16,07,1, 11.9,1,1, 16.376, 10827.680, 418.188, 52875.431 25/06/26,12:31:46,17,07,1, 11.9,1,1, 16.376, 10827.692, 418.202, 52875.399 25/06/26,12:31:46,18,07,1, 11.9,1,1, 16.376, 10827.669, 418.215, 52875.426 25/06/26,12:31:46,19,07,1, 11.9,1,1, 16.376, 10827.670, 418.222, 52875.340 25/06/26,12:31:47,00,08,1, 12.0,1,1, 16.379, 10827.668, 418.222, 52875.340 25/06/26,12:31:47,01,08,1, 12.0,1,1, 16.379, 10827.710, 418.260, 52875.353 25/06/26,12:31:47,02,08,1, 12.0,1,1, 16.379, 10827.689, 418.308, 52875.345 25/06/26,12:31:47,03,08,1, 12.0,1,1, 16.379, 10827.677, 418.310, 52875.354 25/06/26,12:31:47,04,08,1, 12.0,1,1, 16.379, 10827.679, 418.349, 52875.316 25/06/26,12:31:47,05,08,1, 12.0,1,1, 16.379, 10827.706, 418.360, 52875.372 25/06/26,12:31:47,06,08,1, 12.0,1,1, 16.379, 10827.664, 418.396, 52875.434 25/06/26,12:31:47,07,08,1, 12.0,1,1, 16.379, 10827.678, 418.424, 52875.365 25/06/26,12:31:47,08,08,1, 12.0,1,1, 16.379, 10827.693, 418.412, 52875.420 25/06/26,12:31:47,09,08,1, 12.0,1,1, 16.379, 10827.702, 418.431, 52875.385 25/06/26,12:31:47,10,08,1, 12.0,1,1, 16.379, 10827.705, 418.468, 52875.459 25/06/26,12:31:47,11,08,1, 12.0,1,1, 16.379, 10827.718, 418.474, 52875.455 25/06/26,12:31:47,12,08,1, 12.0,1,1, 16.379, 10827.695, 418.514, 52875.415 25/06/26,12:31:47,13,08,1, 12.0,1,1, 16.379, 10827.707, 418.533, 52875.395 25/06/26,12:31:47,14,08,1, 12.0,1,1, 16.379, 10827.701, 418.529, 52875.462 25/06/26,12:31:47,15,08,1, 12.0,1,1, 16.379, 10827.741, 418.564, 52875.493 25/06/26,12:31:47,16,08,1, 12.0,1,1, 16.379, 10827.733, 418.578, 52875.450 25/06/26,12:31:47,17,08,1, 12.0,1,1, 16.379, 10827.730, 418.592, 52875.417 25/06/26,12:31:47,18,08,1, 12.0,1,1, 16.379, 10827.730, 418.609, 52875.444 25/06/26,12:31:47,19,08,1, 12.0,1,1, 16.379, 10827.742, 418.645, 52875.422 25/06/26,12:31:48,00,08,1, 12.0,1,1, 16.376, 10827.734, 418.645, 52875.422 25/06/26,12:31:48,01,08,1, 12.0,1,1, 16.376, 10827.780, 418.649, 52875.502 25/06/26,12:31:48,02,08,1, 12.0,1,1, 16.376, 10827.766, 418.691, 52875.486 25/06/26,12:31:48,03,08,1, 12.0,1,1, 16.376, 10827.785, 418.705, 52875.481 25/06/26,12:31:48,04,08,1, 12.0,1,1, 16.376, 10827.803, 418.710, 52875.423 25/06/26,12:31:48,05,08,1, 12.0,1,1, 16.376, 10827.791, 418.726, 52875.372 25/06/26,12:31:48,06,08,1, 12.0,1,1, 16.376, 10827.796, 418.747, 52875.437 25/06/26,12:31:48,07,08,1, 12.0,1,1, 16.376, 10827.798, 418.792, 52875.483 25/06/26,12:31:48,08,08,1, 12.0,1,1, 16.376, 10827.790, 418.819, 52875.502 25/06/26,12:31:48,09,08,1, 12.0,1,1, 16.376, 10827.811, 418.805, 52875.492 25/06/26,12:31:48,10,08,1, 12.0,1,1, 16.376, 10827.834, 418.819, 52875.509 25/06/26,12:31:48,11,08,1, 12.0,1,1, 16.376, 10827.840, 418.833, 52875.446 25/06/26,12:31:48,12,08,1, 12.0,1,1, 16.376, 10827.851, 418.850, 52875.446 25/06/26,12:31:48,13,08,1, 12.0,1,1, 16.376, 10827.860, 418.864, 52875.410 25/06/26,12:31:48,14,08,1, 12.0,1,1, 16.376, 10827.874, 418.880, 52875.415 25/06/26,12:31:48,15,08,1, 12.0,1,1, 16.376, 10827.891, 418.905, 52875.420 25/06/26,12:31:48,16,08,1, 12.0,1,1, 16.376, 10827.906, 418.948, 52875.446 25/06/26,12:31:48,17,08,1, 12.0,1,1, 16.376, 10827.906, 418.958, 52875.435 25/06/26,12:31:48,18,08,1, 12.0,1,1, 16.376, 10827.913, 418.963, 52875.496 25/06/26,12:31:48,19,08,1, 12.0,1,1, 16.376, 10827.929, 418.967, 52875.460 25/06/26,12:31:49,00,08,1, 11.9,1,1, 16.375, 10827.926, 418.967, 52875.460 25/06/26,12:31:49,01,08,1, 11.9,1,1, 16.375, 10827.941, 419.007, 52875.514 25/06/26,12:31:49,02,08,1, 11.9,1,1, 16.375, 10827.973, 419.024, 52875.554 25/06/26,12:31:49,03,08,1, 11.9,1,1, 16.375, 10827.971, 419.037, 52875.428 25/06/26,12:31:49,04,08,1, 11.9,1,1, 16.375, 10827.989, 419.037, 52875.468 25/06/26,12:31:49,05,08,1, 11.9,1,1, 16.375, 10828.027, 419.064, 52875.530 25/06/26,12:31:49,06,08,1, 11.9,1,1, 16.375, 10828.034, 419.077, 52875.432 25/06/26,12:31:49,07,08,1, 11.9,1,1, 16.375, 10828.052, 419.105, 52875.495 25/06/26,12:31:49,08,08,1, 11.9,1,1, 16.375, 10828.080, 419.124, 52875.514 25/06/26,12:31:49,09,08,1, 11.9,1,1, 16.375, 10828.085, 419.118, 52875.440 25/06/26,12:31:49,10,08,1, 11.9,1,1, 16.375, 10828.104, 419.147, 52875.535 25/06/26,12:31:49,11,08,1, 11.9,1,1, 16.375, 10828.148, 419.133, 52875.494 25/06/26,12:31:49,12,08,1, 11.9,1,1, 16.375, 10828.114, 419.156, 52875.515 25/06/26,12:31:49,13,08,1, 11.9,1,1, 16.375, 10828.150, 419.177, 52875.464 25/06/26,12:31:49,14,08,1, 11.9,1,1, 16.375, 10828.169, 419.187, 52875.526 25/06/26,12:31:49,15,08,1, 11.9,1,1, 16.375, 10828.180, 419.234, 52875.530 25/06/26,12:31:49,16,08,1, 11.9,1,1, 16.375, 10828.221, 419.224, 52875.465 25/06/26,12:31:49,17,08,1, 11.9,1,1, 16.375, 10828.237, 419.230, 52875.511 25/06/26,12:31:49,18,08,1, 11.9,1,1, 16.375, 10828.243, 419.261, 52875.446 25/06/26,12:31:49,19,08,1, 11.9,1,1, 16.375, 10828.264, 419.271, 52875.436 25/06/26,12:31:50,00,08,1, 11.9,1,1, 16.378, 10828.260, 419.271, 52875.436 25/06/26,12:31:50,01,08,1, 11.9,1,1, 16.378, 10828.290, 419.293, 52875.438 25/06/26,12:31:50,02,08,1, 11.9,1,1, 16.378, 10828.314, 419.342, 52875.596 25/06/26,12:31:50,03,08,1, 11.9,1,1, 16.378, 10828.345, 419.332, 52875.557 25/06/26,12:31:50,04,08,1, 11.9,1,1, 16.378, 10828.359, 419.360, 52875.464 25/06/26,12:31:50,05,08,1, 11.9,1,1, 16.378, 10828.363, 419.350, 52875.464 25/06/26,12:31:50,06,08,1, 11.9,1,1, 16.378, 10828.398, 419.384, 52875.530 25/06/26,12:31:50,07,08,1, 11.9,1,1, 16.378, 10828.397, 419.404, 52875.460 25/06/26,12:31:50,08,08,1, 11.9,1,1, 16.378, 10828.403, 419.379, 52875.552 25/06/26,12:31:50,09,08,1, 11.9,1,1, 16.378, 10828.437, 419.398, 52875.548 25/06/26,12:31:50,10,08,1, 11.9,1,1, 16.378, 10828.472, 419.412, 52875.553 25/06/26,12:31:50,11,08,1, 11.9,1,1, 16.378, 10828.470, 419.412, 52875.494 25/06/26,12:31:50,12,08,1, 11.9,1,1, 16.378, 10828.474, 419.441, 52875.490 25/06/26,12:31:50,13,08,1, 11.9,1,1, 16.378, 10828.520, 419.460, 52875.556 25/06/26,12:31:50,14,08,1, 11.9,1,1, 16.378, 10828.520, 419.470, 52875.463 25/06/26,12:31:50,15,08,1, 11.9,1,1, 16.378, 10828.541, 419.473, 52875.512 25/06/26,12:31:50,16,08,1, 11.9,1,1, 16.378, 10828.572, 419.514, 52875.589 25/06/26,12:31:50,17,08,1, 11.9,1,1, 16.378, 10828.590, 419.528, 52875.485 25/06/26,12:31:50,18,08,1, 11.9,1,1, 16.378, 10828.622, 419.506, 52875.447 25/06/26,12:31:50,19,08,1, 11.9,1,1, 16.378, 10828.612, 419.525, 52875.516 25/06/26,12:31:51,00,08,1, 11.9,1,1, 16.378, 10828.611, 419.525, 52875.516 25/06/26,12:31:51,01,08,1, 11.9,1,1, 16.378, 10828.640, 419.583, 52875.552 25/06/26,12:31:51,02,08,1, 11.9,1,1, 16.378, 10828.659, 419.581, 52875.497 25/06/26,12:31:51,03,08,1, 11.9,1,1, 16.378, 10828.687, 419.569, 52875.518 25/06/26,12:31:51,04,08,1, 11.9,1,1, 16.378, 10828.697, 419.597, 52875.550 25/06/26,12:31:51,05,08,1, 11.9,1,1, 16.378, 10828.720, 419.617, 52875.499 25/06/26,12:31:51,06,08,1, 11.9,1,1, 16.378, 10828.729, 419.629, 52875.477 25/06/26,12:31:51,07,08,1, 11.9,1,1, 16.378, 10828.755, 419.615, 52875.524 25/06/26,12:31:51,08,08,1, 11.9,1,1, 16.378, 10828.773, 419.626, 52875.544 25/06/26,12:31:51,09,08,1, 11.9,1,1, 16.378, 10828.782, 419.631, 52875.442 25/06/26,12:31:51,10,08,1, 11.9,1,1, 16.378, 10828.814, 419.638, 52875.470 25/06/26,12:31:51,11,08,1, 11.9,1,1, 16.378, 10828.826, 419.648, 52875.547 25/06/26,12:31:51,12,08,1, 11.9,1,1, 16.378, 10828.871, 419.690, 52875.506 25/06/26,12:31:51,13,08,1, 11.9,1,1, 16.378, 10828.844, 419.663, 52875.562 25/06/26,12:31:51,14,08,1, 11.9,1,1, 16.378, 10828.873, 419.677, 52875.437 25/06/26,12:31:51,15,08,1, 11.9,1,1, 16.378, 10828.870, 419.697, 52875.494 25/06/26,12:31:51,16,08,1, 11.9,1,1, 16.378, 10828.905, 419.715, 52875.476 25/06/26,12:31:51,17,08,1, 11.9,1,1, 16.378, 10828.904, 419.700, 52875.513 25/06/26,12:31:51,18,08,1, 11.9,1,1, 16.378, 10828.931, 419.696, 52875.526 25/06/26,12:31:51,19,08,1, 11.9,1,1, 16.378, 10828.952, 419.712, 52875.443 25/06/26,12:31:52,00,08,1, 11.9,1,1, 16.378, 10828.944, 419.712, 52875.443 25/06/26,12:31:52,01,08,1, 11.9,1,1, 16.378, 10828.996, 419.732, 52875.542 25/06/26,12:31:52,02,08,1, 11.9,1,1, 16.378, 10829.012, 419.744, 52875.444 25/06/26,12:31:52,03,08,1, 11.9,1,1, 16.378, 10829.019, 419.765, 52875.480 25/06/26,12:31:52,04,08,1, 11.9,1,1, 16.378, 10829.031, 419.743, 52875.510 25/06/26,12:31:52,05,08,1, 11.9,1,1, 16.378, 10829.037, 419.747, 52875.454 25/06/26,12:31:52,06,08,1, 11.9,1,1, 16.378, 10829.048, 419.775, 52875.474 25/06/26,12:31:52,07,08,1, 11.9,1,1, 16.378, 10829.068, 419.755, 52875.455 25/06/26,12:31:52,08,08,1, 11.9,1,1, 16.378, 10829.054, 419.768, 52875.484 25/06/26,12:31:52,09,08,1, 11.9,1,1, 16.378, 10829.088, 419.780, 52875.445 25/06/26,12:31:52,10,08,1, 11.9,1,1, 16.378, 10829.104, 419.791, 52875.555 25/06/26,12:31:52,11,08,1, 11.9,1,1, 16.378, 10829.121, 419.806, 52875.342 25/06/26,12:31:52,12,08,1, 11.9,1,1, 16.378, 10829.102, 419.803, 52875.374 25/06/26,12:31:52,13,08,1, 11.9,1,1, 16.378, 10829.116, 419.832, 52875.403 25/06/26,12:31:52,14,08,1, 11.9,1,1, 16.378, 10829.158, 419.810, 52875.448 25/06/26,12:31:52,15,08,1, 11.9,1,1, 16.378, 10829.147, 419.802, 52875.387 25/06/26,12:31:52,16,08,1, 11.9,1,1, 16.378, 10829.170, 419.790, 52875.352 25/06/26,12:31:52,17,08,1, 11.9,1,1, 16.378, 10829.172, 419.801, 52875.410 25/06/26,12:31:52,18,08,1, 11.9,1,1, 16.378, 10829.191, 419.831, 52875.387 25/06/26,12:31:52,19,08,1, 11.9,1,1, 16.378, 10829.184, 419.805, 52875.343 25/06/26,12:31:53,00,08,1, 12.0,1,1, 16.376, 10829.178, 419.805, 52875.343 25/06/26,12:31:53,01,08,1, 12.0,1,1, 16.376, 10829.204, 419.825, 52875.398 25/06/26,12:31:53,02,08,1, 12.0,1,1, 16.376, 10829.207, 419.810, 52875.368 25/06/26,12:31:53,03,08,1, 12.0,1,1, 16.376, 10829.238, 419.807, 52875.398 25/06/26,12:31:53,04,08,1, 12.0,1,1, 16.376, 10829.226, 419.831, 52875.288 25/06/26,12:31:53,05,08,1, 12.0,1,1, 16.376, 10829.206, 419.838, 52875.366 25/06/26,12:31:53,06,08,1, 12.0,1,1, 16.376, 10829.246, 419.806, 52875.380 25/06/26,12:31:53,07,08,1, 12.0,1,1, 16.376, 10829.254, 419.792, 52875.266 25/06/26,12:31:53,08,08,1, 12.0,1,1, 16.376, 10829.285, 419.811, 52875.314 25/06/26,12:31:53,09,08,1, 12.0,1,1, 16.376, 10829.256, 419.838, 52875.301 25/06/26,12:31:53,10,08,1, 12.0,1,1, 16.376, 10829.284, 419.831, 52875.339 25/06/26,12:31:53,11,08,1, 12.0,1,1, 16.376, 10829.308, 419.797, 52875.359 25/06/26,12:31:53,12,08,1, 12.0,1,1, 16.376, 10829.301, 419.823, 52875.342 25/06/26,12:31:53,13,08,1, 12.0,1,1, 16.376, 10829.304, 419.808, 52875.300 25/06/26,12:31:53,14,08,1, 12.0,1,1, 16.376, 10829.293, 419.822, 52875.290 25/06/26,12:31:53,15,08,1, 12.0,1,1, 16.376, 10829.323, 419.803, 52875.226 25/06/26,12:31:53,16,08,1, 12.0,1,1, 16.376, 10829.332, 419.816, 52875.318 25/06/26,12:31:53,17,08,1, 12.0,1,1, 16.376, 10829.313, 419.801, 52875.223 25/06/26,12:31:53,18,08,1, 12.0,1,1, 16.376, 10829.329, 419.827, 52875.319 25/06/26,12:31:53,19,08,1, 12.0,1,1, 16.376, 10829.332, 419.800, 52875.290 25/06/26,12:31:54,00,08,1, 11.9,1,1, 16.379, 10829.328, 419.800, 52875.290 25/06/26,12:31:54,01,08,1, 11.9,1,1, 16.379, 10829.340, 419.809, 52875.244 25/06/26,12:31:54,02,08,1, 11.9,1,1, 16.379, 10829.344, 419.784, 52875.233 25/06/26,12:31:54,03,08,1, 11.9,1,1, 16.379, 10829.345, 419.811, 52875.201 25/06/26,12:31:54,04,08,1, 11.9,1,1, 16.379, 10829.360, 419.785, 52875.290 25/06/26,12:31:54,05,08,1, 11.9,1,1, 16.379, 10829.351, 419.797, 52875.228 25/06/26,12:31:54,06,08,1, 11.9,1,1, 16.379, 10829.336, 419.802, 52875.295 25/06/26,12:31:54,07,08,1, 11.9,1,1, 16.379, 10829.336, 419.827, 52875.282 25/06/26,12:31:54,08,08,1, 11.9,1,1, 16.379, 10829.349, 419.792, 52875.227 25/06/26,12:31:54,09,08,1, 11.9,1,1, 16.379, 10829.369, 419.801, 52875.249 25/06/26,12:31:54,10,08,1, 11.9,1,1, 16.379, 10829.365, 419.807, 52875.227 25/06/26,12:31:54,11,08,1, 11.9,1,1, 16.379, 10829.379, 419.777, 52875.166 25/06/26,12:31:54,12,08,1, 11.9,1,1, 16.379, 10829.357, 419.778, 52875.191 25/06/26,12:31:54,13,08,1, 11.9,1,1, 16.379, 10829.375, 419.765, 52875.127 25/06/26,12:31:54,14,08,1, 11.9,1,1, 16.379, 10829.377, 419.752, 52875.184 25/06/26,12:31:54,15,08,1, 11.9,1,1, 16.379, 10829.349, 419.759, 52875.171 25/06/26,12:31:54,16,08,1, 11.9,1,1, 16.379, 10829.372, 419.769, 52875.120 25/06/26,12:31:54,17,08,1, 11.9,1,1, 16.379, 10829.348, 419.769, 52875.135 25/06/26,12:31:54,18,08,1, 11.9,1,1, 16.379, 10829.363, 419.756, 52875.087 25/06/26,12:31:54,19,08,1, 11.9,1,1, 16.379, 10829.358, 419.730, 52875.086 25/06/26,12:31:55,00,08,1, 11.9,1,1, 16.379, 10829.353, 419.730, 52875.086 25/06/26,12:31:55,01,08,1, 11.9,1,1, 16.379, 10829.350, 419.730, 52875.160 25/06/26,12:31:55,02,08,1, 11.9,1,1, 16.379, 10829.373, 419.718, 52875.084 25/06/26,12:31:55,03,08,1, 11.9,1,1, 16.379, 10829.346, 419.743, 52875.109 25/06/26,12:31:55,04,08,1, 11.9,1,1, 16.379, 10829.350, 419.730, 52875.103 25/06/26,12:31:55,05,08,1, 11.9,1,1, 16.379, 10829.337, 419.734, 52875.079 25/06/26,12:31:55,06,08,1, 11.9,1,1, 16.379, 10829.334, 419.736, 52875.093 25/06/26,12:31:55,07,08,1, 11.9,1,1, 16.379, 10829.345, 419.733, 52875.063 25/06/26,12:31:55,08,08,1, 11.9,1,1, 16.379, 10829.328, 419.719, 52875.013 25/06/26,12:31:55,09,08,1, 11.9,1,1, 16.379, 10829.318, 419.754, 52875.090 25/06/26,12:31:55,10,08,1, 11.9,1,1, 16.379, 10829.313, 419.733, 52875.030 25/06/26,12:31:55,11,08,1, 11.9,1,1, 16.379, 10829.331, 419.747, 52875.020 25/06/26,12:31:55,12,08,1, 11.9,1,1, 16.379, 10829.325, 419.716, 52875.041 25/06/26,12:31:55,13,08,1, 11.9,1,1, 16.379, 10829.310, 419.720, 52875.027 25/06/26,12:31:55,14,08,1, 11.9,1,1, 16.379, 10829.289, 419.704, 52875.039 25/06/26,12:31:55,15,08,1, 11.9,1,1, 16.379, 10829.295, 419.727, 52875.029 25/06/26,12:31:55,16,08,1, 11.9,1,1, 16.379, 10829.306, 419.715, 52875.008 25/06/26,12:31:55,17,08,1, 11.9,1,1, 16.379, 10829.292, 419.739, 52875.008 25/06/26,12:31:55,18,08,1, 11.9,1,1, 16.379, 10829.276, 419.717, 52874.957 25/06/26,12:31:55,19,08,1, 11.9,1,1, 16.379, 10829.278, 419.723, 52874.975 25/06/26,12:31:56,00,08,1, 11.9,1,1, 16.376, 10829.278, 419.723, 52874.975 25/06/26,12:31:56,01,08,1, 11.9,1,1, 16.376, 10829.256, 419.739, 52875.043 25/06/26,12:31:56,02,08,1, 11.9,1,1, 16.376, 10829.279, 419.727, 52875.014 25/06/26,12:31:56,03,08,1, 11.9,1,1, 16.376, 10829.240, 419.733, 52874.982 25/06/26,12:31:56,04,08,1, 11.9,1,1, 16.376, 10829.238, 419.727, 52874.969 25/06/26,12:31:56,05,08,1, 11.9,1,1, 16.376, 10829.232, 419.737, 52875.008 25/06/26,12:31:56,06,08,1, 11.9,1,1, 16.376, 10829.203, 419.745, 52874.919 25/06/26,12:31:56,07,08,1, 11.9,1,1, 16.376, 10829.246, 419.737, 52874.966 25/06/26,12:31:56,08,08,1, 11.9,1,1, 16.376, 10829.220, 419.762, 52874.913 25/06/26,12:31:56,09,08,1, 11.9,1,1, 16.376, 10829.211, 419.770, 52874.974 25/06/26,12:31:56,10,08,1, 11.9,1,1, 16.376, 10829.191, 419.762, 52874.970 25/06/26,12:31:56,11,08,1, 11.9,1,1, 16.376, 10829.204, 419.790, 52874.967 25/06/26,12:31:56,12,08,1, 11.9,1,1, 16.376, 10829.188, 419.775, 52875.034 25/06/26,12:31:56,13,08,1, 11.9,1,1, 16.376, 10829.178, 419.790, 52874.956 25/06/26,12:31:56,14,08,1, 11.9,1,1, 16.376, 10829.148, 419.822, 52874.988 25/06/26,12:31:56,15,08,1, 11.9,1,1, 16.376, 10829.163, 419.808, 52874.915 25/06/26,12:31:56,16,08,1, 11.9,1,1, 16.376, 10829.162, 419.784, 52874.966 25/06/26,12:31:56,17,08,1, 11.9,1,1, 16.376, 10829.180, 419.831, 52874.914 25/06/26,12:31:56,18,08,1, 11.9,1,1, 16.376, 10829.165, 419.825, 52874.924 25/06/26,12:31:56,19,08,1, 11.9,1,1, 16.376, 10829.147, 419.859, 52874.998 25/06/26,12:31:57,00,08,1, 11.9,1,1, 16.379, 10829.145, 419.859, 52874.998 25/06/26,12:31:57,01,08,1, 11.9,1,1, 16.379, 10829.130, 419.870, 52875.007 25/06/26,12:31:57,02,08,1, 11.9,1,1, 16.379, 10829.164, 419.916, 52875.141 25/06/26,12:31:57,03,08,1, 11.9,1,1, 16.379, 10829.139, 419.934, 52875.241 25/06/26,12:31:57,04,08,1, 11.9,1,1, 16.379, 10829.171, 419.954, 52875.167 25/06/26,12:31:57,05,08,1, 11.9,1,1, 16.379, 10829.126, 419.938, 52875.184 25/06/26,12:31:57,06,08,1, 11.9,1,1, 16.379, 10829.105, 419.977, 52875.195 25/06/26,12:31:57,07,08,1, 11.9,1,1, 16.379, 10829.073, 419.982, 52875.179 25/06/26,12:31:57,08,08,1, 11.9,1,1, 16.379, 10829.085, 419.998, 52875.161 25/06/26,12:31:57,09,08,1, 11.9,1,1, 16.379, 10829.066, 420.016, 52875.151 25/06/26,12:31:57,10,08,1, 11.9,1,1, 16.379, 10829.085, 420.006, 52875.167 25/06/26,12:31:57,11,08,1, 11.9,1,1, 16.379, 10829.055, 420.044, 52875.181 25/06/26,12:31:57,12,08,1, 11.9,1,1, 16.379, 10829.086, 420.078, 52875.177 25/06/26,12:31:57,13,08,1, 11.9,1,1, 16.379, 10829.053, 420.088, 52875.158 25/06/26,12:31:57,14,08,1, 11.9,1,1, 16.379, 10829.047, 420.092, 52875.161 25/06/26,12:31:57,15,08,1, 11.9,1,1, 16.379, 10829.054, 420.103, 52875.098 25/06/26,12:31:57,16,08,1, 11.9,1,1, 16.379, 10829.018, 420.156, 52875.431 25/06/26,12:31:57,17,08,1, 11.9,1,1, 16.379, 10829.060, 420.153, 52875.030 25/06/26,12:31:57,18,08,1, 11.9,1,1, 16.379, 10829.013, 420.174, 52875.073 25/06/26,12:31:57,19,08,1, 11.9,1,1, 16.379, 10829.023, 420.164, 52875.145 25/06/26,12:31:58,00,08,1, 11.9,1,1, 16.375, 10829.020, 420.164, 52875.145 25/06/26,12:31:58,01,08,1, 11.9,1,1, 16.375, 10829.011, 420.226, 52875.138 25/06/26,12:31:58,02,08,1, 11.9,1,1, 16.375, 10828.968, 420.250, 52875.140 25/06/26,12:31:58,03,08,1, 11.9,1,1, 16.375, 10828.971, 420.278, 52875.140 25/06/26,12:31:58,04,08,1, 11.9,1,1, 16.375, 10828.964, 420.291, 52875.220 25/06/26,12:31:58,05,08,1, 11.9,1,1, 16.375, 10828.936, 420.326, 52875.173 25/06/26,12:31:58,06,08,1, 11.9,1,1, 16.375, 10828.954, 420.327, 52875.148 25/06/26,12:31:58,07,08,1, 11.9,1,1, 16.375, 10828.917, 420.367, 52875.180 25/06/26,12:31:58,08,08,1, 11.9,1,1, 16.375, 10828.934, 420.375, 52875.216 25/06/26,12:31:58,09,08,1, 11.9,1,1, 16.375, 10828.939, 420.386, 52875.217 25/06/26,12:31:58,10,08,1, 11.9,1,1, 16.375, 10828.945, 420.440, 52875.141 25/06/26,12:31:58,11,08,1, 11.9,1,1, 16.375, 10828.920, 420.438, 52875.142 25/06/26,12:31:58,12,08,1, 11.9,1,1, 16.375, 10828.916, 420.485, 52875.199 25/06/26,12:31:58,13,08,1, 11.9,1,1, 16.375, 10828.903, 420.504, 52875.199 25/06/26,12:31:58,14,08,1, 11.9,1,1, 16.375, 10828.896, 420.515, 52875.167 25/06/26,12:31:58,15,08,1, 11.9,1,1, 16.375, 10828.891, 420.546, 52875.211 25/06/26,12:31:58,16,08,1, 11.9,1,1, 16.375, 10828.876, 420.563, 52875.194 25/06/26,12:31:58,17,08,1, 11.9,1,1, 16.375, 10828.877, 420.592, 52875.194 25/06/26,12:31:58,18,08,1, 11.9,1,1, 16.375, 10828.878, 420.632, 52875.194 25/06/26,12:31:58,19,08,1, 11.9,1,1, 16.375, 10828.866, 420.645, 52875.208 25/06/26,12:31:59,00,08,1, 11.9,1,1, 16.379, 10828.861, 420.645, 52875.208 25/06/26,12:31:59,01,08,1, 11.9,1,1, 16.379, 10828.837, 420.692, 52875.230 25/06/26,12:31:59,02,08,1, 11.9,1,1, 16.379, 10828.834, 420.712, 52875.212 25/06/26,12:31:59,03,08,1, 11.9,1,1, 16.379, 10828.839, 420.736, 52875.298 25/06/26,12:31:59,04,08,1, 11.9,1,1, 16.379, 10828.831, 420.752, 52875.233 25/06/26,12:31:59,05,08,1, 11.9,1,1, 16.379, 10828.807, 420.785, 52875.255 25/06/26,12:31:59,06,08,1, 11.9,1,1, 16.379, 10828.831, 420.798, 52875.261 25/06/26,12:31:59,07,08,1, 11.9,1,1, 16.379, 10828.813, 420.854, 52875.179 25/06/26,12:31:59,08,08,1, 11.9,1,1, 16.379, 10828.796, 420.881, 52875.197 25/06/26,12:31:59,09,08,1, 11.9,1,1, 16.379, 10828.772, 420.893, 52875.277 25/06/26,12:31:59,10,08,1, 11.9,1,1, 16.379, 10828.783, 420.924, 52875.260 25/06/26,12:31:59,11,08,1, 11.9,1,1, 16.379, 10828.782, 420.943, 52875.326 25/06/26,12:31:59,12,08,1, 11.9,1,1, 16.379, 10828.803, 420.954, 52875.289 25/06/26,12:31:59,13,08,1, 11.9,1,1, 16.379, 10828.769, 421.008, 52875.364 25/06/26,12:31:59,14,08,1, 11.9,1,1, 16.379, 10828.787, 421.031, 52875.312 25/06/26,12:31:59,15,08,1, 11.9,1,1, 16.379, 10828.765, 421.033, 52875.226 25/06/26,12:31:59,16,08,1, 11.9,1,1, 16.379, 10828.767, 421.061, 52875.270 25/06/26,12:31:59,17,08,1, 11.9,1,1, 16.379, 10828.797, 421.091, 52875.275 25/06/26,12:31:59,18,08,1, 11.9,1,1, 16.379, 10828.771, 421.118, 52875.274 25/06/26,12:31:59,19,08,1, 11.9,1,1, 16.379, 10828.775, 421.142, 52875.305 25/06/26,12:32:00,00,08,1, 11.9,1,1, 16.378, 10828.769, 421.142, 52875.305 25/06/26,12:32:00,01,08,1, 11.9,1,1, 16.378, 10828.787, 421.197, 52875.305 25/06/26,12:32:00,02,08,1, 11.9,1,1, 16.378, 10828.752, 421.192, 52875.121 25/06/26,12:32:00,03,08,1, 11.9,1,1, 16.378, 10828.744, 421.177, 52875.102 25/06/26,12:32:00,04,08,1, 11.9,1,1, 16.378, 10828.729, 421.206, 52875.055 25/06/26,12:32:00,05,08,1, 11.9,1,1, 16.378, 10828.735, 421.256, 52875.123 25/06/26,12:32:00,06,08,1, 11.9,1,1, 16.378, 10828.715, 421.271, 52875.109 25/06/26,12:32:00,07,08,1, 11.9,1,1, 16.378, 10828.750, 421.315, 52875.069 25/06/26,12:32:00,08,08,1, 11.9,1,1, 16.378, 10828.743, 421.318, 52875.146 25/06/26,12:32:00,09,08,1, 11.9,1,1, 16.378, 10828.737, 421.347, 52875.108 25/06/26,12:32:00,10,08,1, 11.9,1,1, 16.378, 10828.761, 421.383, 52875.141 25/06/26,12:32:00,11,08,1, 11.9,1,1, 16.378, 10828.775, 421.389, 52875.167 25/06/26,12:32:00,12,08,1, 11.9,1,1, 16.378, 10828.740, 421.391, 52875.180 25/06/26,12:32:00,13,08,1, 11.9,1,1, 16.378, 10828.744, 421.446, 52875.096 25/06/26,12:32:00,14,08,1, 11.9,1,1, 16.378, 10828.743, 421.456, 52875.190 25/06/26,12:32:00,15,08,1, 11.9,1,1, 16.378, 10828.742, 421.478, 52875.135 25/06/26,12:32:00,16,08,1, 11.9,1,1, 16.378, 10828.730, 421.501, 52875.183 25/06/26,12:32:00,17,08,1, 11.9,1,1, 16.378, 10828.729, 421.542, 52875.132 25/06/26,12:32:00,18,08,1, 11.9,1,1, 16.378, 10828.745, 421.551, 52875.185 25/06/26,12:32:00,19,08,1, 11.9,1,1, 16.378, 10828.746, 421.593, 52875.151 25/06/26,12:32:01,00,08,1, 11.9,1,1, 16.379, 10828.744, 421.593, 52875.151 25/06/26,12:32:01,01,08,1, 11.9,1,1, 16.379, 10828.763, 421.614, 52875.177 25/06/26,12:32:01,02,08,1, 11.9,1,1, 16.379, 10828.762, 421.650, 52875.215 25/06/26,12:32:01,03,08,1, 11.9,1,1, 16.379, 10828.775, 421.663, 52875.222 25/06/26,12:32:01,04,08,1, 11.9,1,1, 16.379, 10828.776, 421.691, 52875.267 25/06/26,12:32:01,05,08,1, 11.9,1,1, 16.379, 10828.768, 421.716, 52875.148 25/06/26,12:32:01,06,08,1, 11.9,1,1, 16.379, 10828.768, 421.736, 52875.249 25/06/26,12:32:01,07,08,1, 11.9,1,1, 16.379, 10828.756, 421.745, 52875.141 25/06/26,12:32:01,08,08,1, 11.9,1,1, 16.379, 10828.778, 421.805, 52875.194 25/06/26,12:32:01,09,08,1, 11.9,1,1, 16.379, 10828.781, 421.798, 52875.259 25/06/26,12:32:01,10,08,1, 11.9,1,1, 16.379, 10828.780, 421.820, 52875.220 25/06/26,12:32:01,11,08,1, 11.9,1,1, 16.379, 10828.785, 421.846, 52875.216 25/06/26,12:32:01,12,08,1, 11.9,1,1, 16.379, 10828.791, 421.883, 52875.206 25/06/26,12:32:01,13,08,1, 11.9,1,1, 16.379, 10828.810, 421.898, 52875.236 25/06/26,12:32:01,14,08,1, 11.9,1,1, 16.379, 10828.829, 421.891, 52875.233 25/06/26,12:32:01,15,08,1, 11.9,1,1, 16.379, 10828.818, 421.933, 52875.198 25/06/26,12:32:01,16,08,1, 11.9,1,1, 16.379, 10828.837, 421.950, 52875.204 25/06/26,12:32:01,17,08,1, 11.9,1,1, 16.379, 10828.829, 421.968, 52875.260 25/06/26,12:32:01,18,08,1, 11.9,1,1, 16.379, 10828.839, 421.957, 52875.266 25/06/26,12:32:01,19,08,1, 11.9,1,1, 16.379, 10828.865, 421.992, 52875.270 25/06/26,12:32:02,00,08,1, 11.9,1,1, 16.376, 10828.861, 421.992, 52875.270 25/06/26,12:32:02,01,08,1, 11.9,1,1, 16.376, 10828.859, 422.028, 52875.312 25/06/26,12:32:02,02,08,1, 11.9,1,1, 16.376, 10828.868, 422.056, 52875.209 25/06/26,12:32:02,03,08,1, 11.9,1,1, 16.376, 10828.880, 422.067, 52875.267 25/06/26,12:32:02,04,08,1, 11.9,1,1, 16.376, 10828.912, 422.049, 52875.246 25/06/26,12:32:02,05,08,1, 11.9,1,1, 16.376, 10828.882, 422.065, 52875.275 25/06/26,12:32:02,06,08,1, 11.9,1,1, 16.376, 10828.931, 422.102, 52875.226 25/06/26,12:32:02,07,08,1, 11.9,1,1, 16.376, 10828.933, 422.111, 52875.212 25/06/26,12:32:02,08,08,1, 11.9,1,1, 16.376, 10828.909, 422.114, 52875.208 25/06/26,12:32:02,09,08,1, 11.9,1,1, 16.376, 10828.942, 422.145, 52875.321 25/06/26,12:32:02,10,08,1, 11.9,1,1, 16.376, 10828.977, 422.160, 52875.263 25/06/26,12:32:02,11,08,1, 11.9,1,1, 16.376, 10828.970, 422.164, 52875.234 25/06/26,12:32:02,12,08,1, 11.9,1,1, 16.376, 10828.961, 422.158, 52875.301 25/06/26,12:32:02,13,08,1, 11.9,1,1, 16.376, 10828.994, 422.195, 52875.268 25/06/26,12:32:02,14,08,1, 11.9,1,1, 16.376, 10828.977, 422.199, 52875.312 25/06/26,12:32:02,15,08,1, 11.9,1,1, 16.376, 10828.996, 422.202, 52875.257 25/06/26,12:32:02,16,08,1, 11.9,1,1, 16.376, 10829.011, 422.214, 52875.227 25/06/26,12:32:02,17,08,1, 11.9,1,1, 16.376, 10829.027, 422.213, 52875.298 25/06/26,12:32:02,18,08,1, 11.9,1,1, 16.376, 10829.022, 422.231, 52875.287 25/06/26,12:32:02,19,08,1, 11.9,1,1, 16.376, 10829.037, 422.244, 52875.279 25/06/26,12:32:03,00,08,1, 11.9,1,1, 16.376, 10829.036, 422.244, 52875.279 25/06/26,12:32:03,01,08,1, 11.9,1,1, 16.376, 10829.108, 422.273, 52875.280 25/06/26,12:32:03,02,08,1, 11.9,1,1, 16.376, 10829.115, 422.269, 52875.272 25/06/26,12:32:03,03,08,1, 11.9,1,1, 16.376, 10829.148, 422.268, 52875.288 25/06/26,12:32:03,04,08,1, 11.9,1,1, 16.376, 10829.131, 422.259, 52875.319 25/06/26,12:32:03,05,08,1, 11.9,1,1, 16.376, 10829.164, 422.268, 52875.298 25/06/26,12:32:03,06,08,1, 11.9,1,1, 16.376, 10829.164, 422.308, 52875.278 25/06/26,12:32:03,07,08,1, 11.9,1,1, 16.376, 10829.169, 422.306, 52875.284 25/06/26,12:32:03,08,08,1, 11.9,1,1, 16.376, 10829.169, 422.308, 52875.299 25/06/26,12:32:03,09,08,1, 11.9,1,1, 16.376, 10829.203, 422.318, 52875.311 25/06/26,12:32:03,10,08,1, 11.9,1,1, 16.376, 10829.200, 422.326, 52875.284 25/06/26,12:32:03,11,08,1, 11.9,1,1, 16.376, 10829.213, 422.317, 52875.280 25/06/26,12:32:03,12,08,1, 11.9,1,1, 16.376, 10829.229, 422.329, 52875.274 25/06/26,12:32:03,13,08,1, 11.9,1,1, 16.376, 10829.235, 422.319, 52875.278 25/06/26,12:32:03,14,08,1, 11.9,1,1, 16.376, 10829.261, 422.326, 52875.246 25/06/26,12:32:03,15,08,1, 11.9,1,1, 16.376, 10829.277, 422.336, 52875.328 25/06/26,12:32:03,16,08,1, 11.9,1,1, 16.376, 10829.285, 422.334, 52875.257 25/06/26,12:32:03,17,08,1, 11.9,1,1, 16.376, 10829.308, 422.327, 52875.224 25/06/26,12:32:03,18,08,1, 11.9,1,1, 16.376, 10829.324, 422.324, 52875.213 25/06/26,12:32:03,19,08,1, 11.9,1,1, 16.376, 10829.304, 422.350, 52875.332 25/06/26,12:32:04,00,08,1, 11.9,1,1, 16.382, 10829.303, 422.350, 52875.332 25/06/26,12:32:04,01,08,1, 11.9,1,1, 16.382, 10829.353, 422.330, 52875.319 25/06/26,12:32:04,02,08,1, 11.9,1,1, 16.382, 10829.390, 422.326, 52875.279 25/06/26,12:32:04,03,08,1, 11.9,1,1, 16.382, 10829.385, 422.324, 52875.299 25/06/26,12:32:04,04,08,1, 11.9,1,1, 16.382, 10829.402, 422.321, 52875.290 25/06/26,12:32:04,05,08,1, 11.9,1,1, 16.382, 10829.424, 422.331, 52875.294 25/06/26,12:32:04,06,08,1, 11.9,1,1, 16.382, 10829.444, 422.306, 52875.226 25/06/26,12:32:04,07,08,1, 11.9,1,1, 16.382, 10829.443, 422.321, 52875.247 25/06/26,12:32:04,08,08,1, 11.9,1,1, 16.382, 10829.438, 422.322, 52875.291 25/06/26,12:32:04,09,08,1, 11.9,1,1, 16.382, 10829.469, 422.310, 52875.271 25/06/26,12:32:04,10,08,1, 11.9,1,1, 16.382, 10829.477, 422.320, 52875.252 25/06/26,12:32:04,11,08,1, 11.9,1,1, 16.382, 10829.496, 422.315, 52875.214 25/06/26,12:32:04,12,08,1, 11.9,1,1, 16.382, 10829.515, 422.297, 52875.255 25/06/26,12:32:04,13,08,1, 11.9,1,1, 16.382, 10829.536, 422.310, 52875.199 25/06/26,12:32:04,14,08,1, 11.9,1,1, 16.382, 10829.530, 422.277, 52875.235 25/06/26,12:32:04,15,08,1, 11.9,1,1, 16.382, 10829.551, 422.276, 52875.248 25/06/26,12:32:04,16,08,1, 11.9,1,1, 16.382, 10829.567, 422.277, 52875.157 25/06/26,12:32:04,17,08,1, 11.9,1,1, 16.382, 10829.585, 422.276, 52875.271 25/06/26,12:32:04,18,08,1, 11.9,1,1, 16.382, 10829.604, 422.270, 52875.262 25/06/26,12:32:04,19,08,1, 11.9,1,1, 16.382, 10829.599, 422.242, 52875.272 25/06/26,12:32:05,00,08,1, 11.9,1,1, 16.375, 10829.595, 422.242, 52875.272 25/06/26,12:32:05,01,08,1, 11.9,1,1, 16.375, 10829.611, 422.222, 52875.144 25/06/26,12:32:05,02,08,1, 11.9,1,1, 16.375, 10829.660, 422.222, 52875.174 25/06/26,12:32:05,03,08,1, 11.9,1,1, 16.375, 10829.666, 422.208, 52875.185 25/06/26,12:32:05,04,08,1, 11.9,1,1, 16.375, 10829.676, 422.213, 52875.198 25/06/26,12:32:05,05,08,1, 11.9,1,1, 16.375, 10829.692, 422.198, 52875.162 25/06/26,12:32:05,06,08,1, 11.9,1,1, 16.375, 10829.695, 422.191, 52875.221 25/06/26,12:32:05,07,08,1, 11.9,1,1, 16.375, 10829.711, 422.173, 52875.158 25/06/26,12:32:05,08,08,1, 11.9,1,1, 16.375, 10829.700, 422.160, 52875.171 25/06/26,12:32:05,09,08,1, 11.9,1,1, 16.375, 10829.741, 422.155, 52875.225 25/06/26,12:32:05,10,08,1, 11.9,1,1, 16.375, 10829.786, 422.130, 52875.121 25/06/26,12:32:05,11,08,1, 11.9,1,1, 16.375, 10829.760, 422.147, 52875.179 25/06/26,12:32:05,12,08,1, 11.9,1,1, 16.375, 10829.816, 422.107, 52875.093 25/06/26,12:32:05,13,08,1, 11.9,1,1, 16.375, 10829.781, 422.123, 52875.155 25/06/26,12:32:05,14,08,1, 11.9,1,1, 16.375, 10829.797, 422.127, 52875.193 25/06/26,12:32:05,15,08,1, 11.9,1,1, 16.375, 10829.806, 422.080, 52875.135 25/06/26,12:32:05,16,08,1, 11.9,1,1, 16.375, 10829.812, 422.077, 52875.186 25/06/26,12:32:05,17,08,1, 11.9,1,1, 16.375, 10829.877, 422.068, 52875.134 25/06/26,12:32:05,18,08,1, 11.9,1,1, 16.375, 10829.899, 422.057, 52875.129 25/06/26,12:32:05,19,08,1, 11.9,1,1, 16.375, 10829.892, 422.019, 52875.098 25/06/26,12:32:06,00,08,1, 11.8,1,1, 16.382, 10829.887, 422.019, 52875.098 25/06/26,12:32:06,01,08,1, 11.8,1,1, 16.382, 10829.916, 421.991, 52875.120 25/06/26,12:32:06,02,08,1, 11.8,1,1, 16.382, 10829.937, 422.003, 52875.150 25/06/26,12:32:06,03,08,1, 11.8,1,1, 16.382, 10829.937, 422.000, 52875.067 25/06/26,12:32:06,04,08,1, 11.8,1,1, 16.382, 10829.953, 421.958, 52875.083 25/06/26,12:32:06,05,08,1, 11.8,1,1, 16.382, 10829.979, 421.933, 52875.089 25/06/26,12:32:06,06,08,1, 11.8,1,1, 16.382, 10829.972, 421.963, 52875.087 25/06/26,12:32:06,07,08,1, 11.8,1,1, 16.382, 10830.036, 421.928, 52875.096 25/06/26,12:32:06,08,08,1, 11.8,1,1, 16.382, 10830.033, 421.907, 52875.058 25/06/26,12:32:06,09,08,1, 11.8,1,1, 16.382, 10830.062, 421.897, 52875.116 25/06/26,12:32:06,10,08,1, 11.8,1,1, 16.382, 10830.064, 421.890, 52875.095 25/06/26,12:32:06,11,08,1, 11.8,1,1, 16.382, 10830.072, 421.869, 52875.050 25/06/26,12:32:06,12,08,1, 11.8,1,1, 16.382, 10830.084, 421.847, 52875.030 25/06/26,12:32:06,13,08,1, 11.8,1,1, 16.382, 10830.115, 421.831, 52875.036 25/06/26,12:32:06,14,08,1, 11.8,1,1, 16.382, 10830.127, 421.840, 52875.103 25/06/26,12:32:06,15,08,1, 11.8,1,1, 16.382, 10830.182, 421.800, 52875.007 25/06/26,12:32:06,16,08,1, 11.8,1,1, 16.382, 10830.155, 421.778, 52874.985 25/06/26,12:32:06,17,08,1, 11.8,1,1, 16.382, 10830.171, 421.763, 52875.009 25/06/26,12:32:06,18,08,1, 11.8,1,1, 16.382, 10830.193, 421.782, 52875.109 25/06/26,12:32:06,19,08,1, 11.8,1,1, 16.382, 10830.214, 421.731, 52875.071 25/06/26,12:32:07,00,08,1, 12.0,1,1, 16.379, 10830.213, 421.731, 52875.071 25/06/26,12:32:07,01,08,1, 12.0,1,1, 16.379, 10830.249, 421.719, 52875.041 25/06/26,12:32:07,02,08,1, 12.0,1,1, 16.379, 10830.286, 421.650, 52875.026 25/06/26,12:32:07,03,08,1, 12.0,1,1, 16.379, 10830.262, 421.680, 52875.035 25/06/26,12:32:07,04,08,1, 12.0,1,1, 16.379, 10830.302, 421.664, 52874.977 25/06/26,12:32:07,05,08,1, 12.0,1,1, 16.379, 10830.296, 421.632, 52875.053 25/06/26,12:32:07,06,08,1, 12.0,1,1, 16.379, 10830.343, 421.620, 52874.970 25/06/26,12:32:07,07,08,1, 12.0,1,1, 16.379, 10830.319, 421.612, 52874.982 25/06/26,12:32:07,08,08,1, 12.0,1,1, 16.379, 10830.374, 421.595, 52874.963 25/06/26,12:32:07,09,08,1, 12.0,1,1, 16.379, 10830.400, 421.567, 52874.939 25/06/26,12:32:07,10,08,1, 12.0,1,1, 16.379, 10830.372, 421.534, 52874.932 25/06/26,12:32:07,11,08,1, 12.0,1,1, 16.379, 10830.430, 421.535, 52874.974 25/06/26,12:32:07,12,08,1, 12.0,1,1, 16.379, 10830.439, 421.520, 52875.020 25/06/26,12:32:07,13,08,1, 12.0,1,1, 16.379, 10830.431, 421.505, 52874.977 25/06/26,12:32:07,14,08,1, 12.0,1,1, 16.379, 10830.469, 421.488, 52874.985 25/06/26,12:32:07,15,08,1, 12.0,1,1, 16.379, 10830.485, 421.454, 52874.920 25/06/26,12:32:07,16,08,1, 12.0,1,1, 16.379, 10830.471, 421.445, 52874.925 25/06/26,12:32:07,17,08,1, 12.0,1,1, 16.379, 10830.495, 421.421, 52874.966 25/06/26,12:32:07,18,08,1, 12.0,1,1, 16.379, 10830.510, 421.403, 52874.906 25/06/26,12:32:07,19,08,1, 12.0,1,1, 16.379, 10830.524, 421.386, 52874.891 25/06/26,12:32:08,00,08,1, 11.9,1,1, 16.384, 10830.522, 421.386, 52874.891 25/06/26,12:32:08,01,08,1, 11.9,1,1, 16.384, 10830.582, 421.348, 52874.887 25/06/26,12:32:08,02,08,1, 11.9,1,1, 16.384, 10830.564, 421.329, 52874.904 25/06/26,12:32:08,03,08,1, 11.9,1,1, 16.384, 10830.618, 421.296, 52874.859 25/06/26,12:32:08,04,08,1, 11.9,1,1, 16.384, 10830.616, 421.303, 52874.868 25/06/26,12:32:08,05,08,1, 11.9,1,1, 16.384, 10830.630, 421.261, 52874.883 25/06/26,12:32:08,06,08,1, 11.9,1,1, 16.384, 10830.643, 421.263, 52874.867 25/06/26,12:32:08,07,08,1, 11.9,1,1, 16.384, 10830.652, 421.262, 52874.898 25/06/26,12:32:08,08,08,1, 11.9,1,1, 16.384, 10830.672, 421.235, 52874.887 25/06/26,12:32:08,09,08,1, 11.9,1,1, 16.384, 10830.686, 421.216, 52874.872 25/06/26,12:32:08,10,08,1, 11.9,1,1, 16.384, 10830.695, 421.185, 52874.858 25/06/26,12:32:08,11,08,1, 11.9,1,1, 16.384, 10830.712, 421.157, 52874.843 25/06/26,12:32:08,12,08,1, 11.9,1,1, 16.384, 10830.733, 421.143, 52874.824 25/06/26,12:32:08,13,08,1, 11.9,1,1, 16.384, 10830.724, 421.122, 52874.845 25/06/26,12:32:08,14,08,1, 11.9,1,1, 16.384, 10830.749, 421.110, 52874.828 25/06/26,12:32:08,15,08,1, 11.9,1,1, 16.384, 10830.786, 421.095, 52874.868 25/06/26,12:32:08,16,08,1, 11.9,1,1, 16.384, 10830.777, 421.088, 52874.845 25/06/26,12:32:08,17,08,1, 11.9,1,1, 16.384, 10830.783, 421.070, 52874.831 25/06/26,12:32:08,18,08,1, 11.9,1,1, 16.384, 10830.771, 421.055, 52874.829 25/06/26,12:32:08,19,08,1, 11.9,1,1, 16.384, 10830.829, 421.025, 52874.807 25/06/26,12:32:09,00,08,1, 12.0,1,1, 16.376, 10830.822, 421.025, 52874.807 25/06/26,12:32:09,01,08,1, 12.0,1,1, 16.376, 10830.836, 420.960, 52874.695 25/06/26,12:32:09,02,08,1, 12.0,1,1, 16.376, 10830.832, 420.957, 52874.789 25/06/26,12:32:09,03,08,1, 12.0,1,1, 16.376, 10830.823, 420.940, 52874.770 25/06/26,12:32:09,04,08,1, 12.0,1,1, 16.376, 10830.851, 420.909, 52874.727 25/06/26,12:32:09,05,08,1, 12.0,1,1, 16.376, 10830.866, 420.921, 52874.821 25/06/26,12:32:09,06,08,1, 12.0,1,1, 16.376, 10830.870, 420.893, 52874.747 25/06/26,12:32:09,07,08,1, 12.0,1,1, 16.376, 10830.856, 420.864, 52874.744 25/06/26,12:32:09,08,08,1, 12.0,1,1, 16.376, 10830.887, 420.858, 52874.766 25/06/26,12:32:09,09,08,1, 12.0,1,1, 16.376, 10830.895, 420.840, 52874.682 25/06/26,12:32:09,10,08,1, 12.0,1,1, 16.376, 10830.882, 420.828, 52874.798 25/06/26,12:32:09,11,08,1, 12.0,1,1, 16.376, 10830.918, 420.833, 52874.747 25/06/26,12:32:09,12,08,1, 12.0,1,1, 16.376, 10830.909, 420.789, 52874.696 25/06/26,12:32:09,13,08,1, 12.0,1,1, 16.376, 10830.921, 420.759, 52874.704 25/06/26,12:32:09,14,08,1, 12.0,1,1, 16.376, 10830.941, 420.760, 52874.663 25/06/26,12:32:09,15,08,1, 12.0,1,1, 16.376, 10830.936, 420.754, 52874.658 25/06/26,12:32:09,16,08,1, 12.0,1,1, 16.376, 10830.948, 420.734, 52874.717 25/06/26,12:32:09,17,08,1, 12.0,1,1, 16.376, 10830.966, 420.713, 52874.696 25/06/26,12:32:09,18,08,1, 12.0,1,1, 16.376, 10830.959, 420.707, 52874.669 25/06/26,12:32:09,19,08,1, 12.0,1,1, 16.376, 10830.981, 420.701, 52874.665 25/06/26,12:32:10,00,08,1, 11.9,1,1, 16.379, 10830.981, 420.701, 52874.665 25/06/26,12:32:10,01,08,1, 11.9,1,1, 16.379, 10830.987, 420.656, 52874.680 25/06/26,12:32:10,02,08,1, 11.9,1,1, 16.379, 10831.001, 420.648, 52874.668 25/06/26,12:32:10,03,08,1, 11.9,1,1, 16.379, 10830.994, 420.626, 52874.649 25/06/26,12:32:10,04,08,1, 11.9,1,1, 16.379, 10831.027, 420.618, 52874.676 25/06/26,12:32:10,05,08,1, 11.9,1,1, 16.379, 10831.022, 420.592, 52874.678 25/06/26,12:32:10,06,08,1, 11.9,1,1, 16.379, 10831.038, 420.582, 52874.638 25/06/26,12:32:10,07,08,1, 11.9,1,1, 16.379, 10831.046, 420.554, 52874.625 25/06/26,12:32:10,08,08,1, 11.9,1,1, 16.379, 10831.043, 420.575, 52874.629 25/06/26,12:32:10,09,08,1, 11.9,1,1, 16.379, 10831.035, 420.537, 52874.592 25/06/26,12:32:10,10,08,1, 11.9,1,1, 16.379, 10831.046, 420.523, 52874.602 25/06/26,12:32:10,11,08,1, 11.9,1,1, 16.379, 10831.039, 420.518, 52874.559 25/06/26,12:32:10,12,08,1, 11.9,1,1, 16.379, 10831.071, 420.483, 52874.545 25/06/26,12:32:10,13,08,1, 11.9,1,1, 16.379, 10831.060, 420.499, 52874.523 25/06/26,12:32:10,14,08,1, 11.9,1,1, 16.379, 10831.045, 420.489, 52874.638 25/06/26,12:32:10,15,08,1, 11.9,1,1, 16.379, 10831.078, 420.470, 52874.598 25/06/26,12:32:10,16,08,1, 11.9,1,1, 16.379, 10831.085, 420.455, 52874.584 25/06/26,12:32:10,17,08,1, 11.9,1,1, 16.379, 10831.056, 420.446, 52874.554 25/06/26,12:32:10,18,08,1, 11.9,1,1, 16.379, 10831.103, 420.433, 52874.543 25/06/26,12:32:10,19,08,1, 11.9,1,1, 16.379, 10831.065, 420.417, 52874.570 25/06/26,12:32:11,00,08,1, 11.9,1,1, 16.379, 10831.064, 420.417, 52874.570 25/06/26,12:32:11,01,08,1, 11.9,1,1, 16.379, 10831.086, 420.359, 52874.566 25/06/26,12:32:11,02,08,1, 11.9,1,1, 16.379, 10831.062, 420.374, 52874.504 25/06/26,12:32:11,03,08,1, 11.9,1,1, 16.379, 10831.071, 420.369, 52874.546 25/06/26,12:32:11,04,08,1, 11.9,1,1, 16.379, 10831.079, 420.343, 52874.539 25/06/26,12:32:11,05,08,1, 11.9,1,1, 16.379, 10831.076, 420.332, 52874.500 25/06/26,12:32:11,06,08,1, 11.9,1,1, 16.379, 10831.091, 420.319, 52874.545 25/06/26,12:32:11,07,08,1, 11.9,1,1, 16.379, 10831.082, 420.310, 52874.539 25/06/26,12:32:11,08,08,1, 11.9,1,1, 16.379, 10831.065, 420.313, 52874.578 25/06/26,12:32:11,09,08,1, 11.9,1,1, 16.379, 10831.080, 420.311, 52874.539 25/06/26,12:32:11,10,08,1, 11.9,1,1, 16.379, 10831.121, 420.283, 52874.495 25/06/26,12:32:11,11,08,1, 11.9,1,1, 16.379, 10831.084, 420.281, 52874.537 25/06/26,12:32:11,12,08,1, 11.9,1,1, 16.379, 10831.104, 420.264, 52874.477 25/06/26,12:32:11,13,08,1, 11.9,1,1, 16.379, 10831.078, 420.264, 52874.485 25/06/26,12:32:11,14,08,1, 11.9,1,1, 16.379, 10831.067, 420.247, 52874.489 25/06/26,12:32:11,15,08,1, 11.9,1,1, 16.379, 10831.103, 420.236, 52874.456 25/06/26,12:32:11,16,08,1, 11.9,1,1, 16.379, 10831.083, 420.227, 52874.429 25/06/26,12:32:11,17,08,1, 11.9,1,1, 16.379, 10831.043, 420.235, 52874.461 25/06/26,12:32:11,18,08,1, 11.9,1,1, 16.379, 10831.086, 420.201, 52874.516 25/06/26,12:32:11,19,08,1, 11.9,1,1, 16.379, 10831.045, 420.202, 52874.478 25/06/26,12:32:12,00,08,1, 11.9,1,1, 16.385, 10831.039, 420.202, 52874.478 25/06/26,12:32:12,01,08,1, 11.9,1,1, 16.385, 10831.079, 420.189, 52874.441 25/06/26,12:32:12,02,08,1, 11.9,1,1, 16.385, 10831.079, 420.176, 52874.441 25/06/26,12:32:12,03,08,1, 11.9,1,1, 16.385, 10831.083, 420.170, 52874.478 25/06/26,12:32:12,04,08,1, 11.9,1,1, 16.385, 10831.039, 420.181, 52874.457 25/06/26,12:32:12,05,08,1, 11.9,1,1, 16.385, 10831.039, 420.158, 52874.430 25/06/26,12:32:12,06,08,1, 11.9,1,1, 16.385, 10831.074, 420.161, 52874.453 25/06/26,12:32:12,07,08,1, 11.9,1,1, 16.385, 10831.041, 420.162, 52874.406 25/06/26,12:32:12,08,08,1, 11.9,1,1, 16.385, 10831.056, 420.148, 52874.427 25/06/26,12:32:12,09,08,1, 11.9,1,1, 16.385, 10831.039, 420.131, 52874.461 25/06/26,12:32:12,10,08,1, 11.9,1,1, 16.385, 10831.041, 420.096, 52874.391 25/06/26,12:32:12,11,08,1, 11.9,1,1, 16.385, 10831.048, 420.121, 52874.451 25/06/26,12:32:12,12,08,1, 11.9,1,1, 16.385, 10831.041, 420.085, 52874.446 25/06/26,12:32:12,13,08,1, 11.9,1,1, 16.385, 10831.033, 420.114, 52874.444 25/06/26,12:32:12,14,08,1, 11.9,1,1, 16.385, 10831.039, 420.115, 52874.497 25/06/26,12:32:12,15,08,1, 11.9,1,1, 16.385, 10831.049, 420.109, 52874.393 25/06/26,12:32:12,16,08,1, 11.9,1,1, 16.385, 10831.062, 420.100, 52874.460 25/06/26,12:32:12,17,08,1, 11.9,1,1, 16.385, 10831.036, 420.089, 52874.427 25/06/26,12:32:12,18,08,1, 11.9,1,1, 16.385, 10831.026, 420.060, 52874.421 25/06/26,12:32:12,19,08,1, 11.9,1,1, 16.385, 10831.027, 420.081, 52874.414 25/06/26,12:32:13,00,08,1, 11.9,1,1, 16.378, 10831.022, 420.081, 52874.414 25/06/26,12:32:13,01,08,1, 11.9,1,1, 16.378, 10831.020, 420.072, 52874.436 25/06/26,12:32:13,02,08,1, 11.9,1,1, 16.378, 10831.014, 420.071, 52874.398 25/06/26,12:32:13,03,08,1, 11.9,1,1, 16.378, 10831.022, 420.064, 52874.362 25/06/26,12:32:13,04,08,1, 11.9,1,1, 16.378, 10831.005, 420.046, 52874.376 25/06/26,12:32:13,05,08,1, 11.9,1,1, 16.378, 10831.007, 420.050, 52874.450 25/06/26,12:32:13,06,08,1, 11.9,1,1, 16.378, 10831.020, 420.048, 52874.411 25/06/26,12:32:13,07,08,1, 11.9,1,1, 16.378, 10831.001, 420.031, 52874.398 25/06/26,12:32:13,08,08,1, 11.9,1,1, 16.378, 10830.990, 420.036, 52874.372 25/06/26,12:32:13,09,08,1, 11.9,1,1, 16.378, 10831.001, 420.019, 52874.342 25/06/26,12:32:13,10,08,1, 11.9,1,1, 16.378, 10830.999, 420.008, 52874.379 25/06/26,12:32:13,11,08,1, 11.9,1,1, 16.378, 10830.993, 420.046, 52874.431 25/06/26,12:32:13,12,08,1, 11.9,1,1, 16.378, 10830.981, 420.016, 52874.350 25/06/26,12:32:13,13,08,1, 11.9,1,1, 16.378, 10830.984, 419.995, 52874.328 25/06/26,12:32:13,14,08,1, 11.9,1,1, 16.378, 10831.001, 419.993, 52874.411 25/06/26,12:32:13,15,08,1, 11.9,1,1, 16.378, 10830.985, 420.027, 52874.383 25/06/26,12:32:13,16,08,1, 11.9,1,1, 16.378, 10830.985, 420.008, 52874.393 25/06/26,12:32:13,17,08,1, 11.9,1,1, 16.378, 10830.982, 419.996, 52874.391 25/06/26,12:32:13,18,08,1, 11.9,1,1, 16.378, 10830.977, 419.995, 52874.369 25/06/26,12:32:13,19,08,1, 11.9,1,1, 16.378, 10831.000, 420.005, 52874.421 25/06/26,12:32:14,00,08,1, 11.9,1,1, 16.384, 10830.997, 420.005, 52874.421 25/06/26,12:32:14,01,08,1, 11.9,1,1, 16.384, 10830.977, 420.005, 52874.427 25/06/26,12:32:14,02,08,1, 11.9,1,1, 16.384, 10830.959, 419.982, 52874.383 25/06/26,12:32:14,03,08,1, 11.9,1,1, 16.384, 10830.961, 419.998, 52874.383 25/06/26,12:32:14,04,08,1, 11.9,1,1, 16.384, 10830.987, 419.991, 52874.394 25/06/26,12:32:14,05,08,1, 11.9,1,1, 16.384, 10830.988, 419.993, 52874.372 25/06/26,12:32:14,06,08,1, 11.9,1,1, 16.384, 10830.944, 419.992, 52874.385 25/06/26,12:32:14,07,08,1, 11.9,1,1, 16.384, 10830.955, 419.985, 52874.364 25/06/26,12:32:14,08,08,1, 11.9,1,1, 16.384, 10830.957, 419.989, 52874.390 25/06/26,12:32:14,09,08,1, 11.9,1,1, 16.384, 10830.960, 419.984, 52874.371 25/06/26,12:32:14,10,08,1, 11.9,1,1, 16.384, 10830.937, 419.989, 52874.351 25/06/26,12:32:14,11,08,1, 11.9,1,1, 16.384, 10830.960, 419.974, 52874.374 25/06/26,12:32:14,12,08,1, 11.9,1,1, 16.384, 10830.952, 419.967, 52874.357 25/06/26,12:32:14,13,08,1, 11.9,1,1, 16.384, 10830.966, 419.979, 52874.331 25/06/26,12:32:14,14,08,1, 11.9,1,1, 16.384, 10830.953, 419.949, 52874.410 25/06/26,12:32:14,15,08,1, 11.9,1,1, 16.384, 10830.958, 419.958, 52874.342 25/06/26,12:32:14,16,08,1, 11.9,1,1, 16.384, 10830.981, 419.965, 52874.356 25/06/26,12:32:14,17,08,1, 11.9,1,1, 16.384, 10830.954, 419.961, 52874.435 25/06/26,12:32:14,18,08,1, 11.9,1,1, 16.384, 10830.954, 419.969, 52874.384 25/06/26,12:32:14,19,08,1, 11.9,1,1, 16.384, 10830.963, 419.969, 52874.358 25/06/26,12:32:15,00,08,1, 11.9,1,1, 16.381, 10830.956, 419.969, 52874.358 25/06/26,12:32:15,01,08,1, 11.9,1,1, 16.381, 10830.970, 419.983, 52874.352 25/06/26,12:32:15,02,08,1, 11.9,1,1, 16.381, 10830.958, 419.954, 52874.363 25/06/26,12:32:15,03,08,1, 11.9,1,1, 16.381, 10830.972, 419.976, 52874.296 25/06/26,12:32:15,04,08,1, 11.9,1,1, 16.381, 10830.966, 419.976, 52874.319 25/06/26,12:32:15,05,08,1, 11.9,1,1, 16.381, 10830.983, 419.979, 52874.337 25/06/26,12:32:15,06,08,1, 11.9,1,1, 16.381, 10830.968, 419.975, 52874.382 25/06/26,12:32:15,07,08,1, 11.9,1,1, 16.381, 10830.962, 419.991, 52874.402 25/06/26,12:32:15,08,08,1, 11.9,1,1, 16.381, 10830.963, 419.984, 52874.453 25/06/26,12:32:15,09,08,1, 11.9,1,1, 16.381, 10830.994, 419.983, 52874.398 25/06/26,12:32:15,10,08,1, 11.9,1,1, 16.381, 10830.981, 419.972, 52874.409 25/06/26,12:32:15,11,08,1, 11.9,1,1, 16.381, 10830.980, 419.993, 52874.331 25/06/26,12:32:15,12,08,1, 11.9,1,1, 16.381, 10830.986, 419.997, 52874.407 25/06/26,12:32:15,13,08,1, 11.9,1,1, 16.381, 10830.993, 419.994, 52874.350 25/06/26,12:32:15,14,08,1, 11.9,1,1, 16.381, 10830.979, 419.989, 52874.387 25/06/26,12:32:15,15,08,1, 11.9,1,1, 16.381, 10830.977, 419.972, 52874.295 25/06/26,12:32:15,16,08,1, 11.9,1,1, 16.381, 10830.976, 419.988, 52874.350 25/06/26,12:32:15,17,08,1, 11.9,1,1, 16.381, 10830.990, 419.981, 52874.322 25/06/26,12:32:15,18,08,1, 11.9,1,1, 16.381, 10830.998, 419.977, 52874.338 25/06/26,12:32:15,19,08,1, 11.9,1,1, 16.381, 10831.022, 419.998, 52874.312 25/06/26,12:32:16,00,08,1, 11.9,1,1, 16.382, 10831.014, 419.998, 52874.312 25/06/26,12:32:16,01,08,1, 11.9,1,1, 16.382, 10831.016, 420.002, 52874.378 25/06/26,12:32:16,02,08,1, 11.9,1,1, 16.382, 10830.994, 419.979, 52874.353 25/06/26,12:32:16,03,08,1, 11.9,1,1, 16.382, 10831.002, 419.977, 52874.342 25/06/26,12:32:16,04,08,1, 11.9,1,1, 16.382, 10831.001, 420.019, 52874.379 25/06/26,12:32:16,05,08,1, 11.9,1,1, 16.382, 10831.044, 419.988, 52874.394 25/06/26,12:32:16,06,08,1, 11.9,1,1, 16.382, 10831.007, 420.016, 52874.417 25/06/26,12:32:16,07,08,1, 11.9,1,1, 16.382, 10831.023, 420.035, 52874.400 25/06/26,12:32:16,08,08,1, 11.9,1,1, 16.382, 10831.000, 419.994, 52874.432 25/06/26,12:32:16,09,08,1, 11.9,1,1, 16.382, 10831.042, 420.033, 52874.350 25/06/26,12:32:16,10,08,1, 11.9,1,1, 16.382, 10831.022, 420.023, 52874.385 25/06/26,12:32:16,11,08,1, 11.9,1,1, 16.382, 10831.022, 420.036, 52874.437 25/06/26,12:32:16,12,08,1, 11.9,1,1, 16.382, 10831.034, 420.023, 52874.417 25/06/26,12:32:16,13,08,1, 11.9,1,1, 16.382, 10831.059, 420.006, 52874.433 25/06/26,12:32:16,14,08,1, 11.9,1,1, 16.382, 10831.057, 420.011, 52874.383 25/06/26,12:32:16,15,08,1, 11.9,1,1, 16.382, 10831.062, 420.033, 52874.384 25/06/26,12:32:16,16,08,1, 11.9,1,1, 16.382, 10831.059, 420.018, 52874.429 25/06/26,12:32:16,17,08,1, 11.9,1,1, 16.382, 10831.077, 420.022, 52874.368 25/06/26,12:32:16,18,08,1, 11.9,1,1, 16.382, 10831.048, 420.019, 52874.406 25/06/26,12:32:16,19,08,1, 11.9,1,1, 16.382, 10831.087, 420.034, 52874.420 25/06/26,12:32:17,00,08,1, 12.0,1,1, 16.382, 10831.081, 420.034, 52874.420 25/06/26,12:32:17,01,08,1, 12.0,1,1, 16.382, 10831.081, 420.022, 52874.336 25/06/26,12:32:17,02,08,1, 12.0,1,1, 16.382, 10831.096, 420.009, 52874.386 25/06/26,12:32:17,03,08,1, 12.0,1,1, 16.382, 10831.093, 420.017, 52874.338 25/06/26,12:32:17,04,08,1, 12.0,1,1, 16.382, 10831.102, 420.031, 52874.331 25/06/26,12:32:17,05,08,1, 12.0,1,1, 16.382, 10831.107, 420.014, 52874.371 25/06/26,12:32:17,06,08,1, 12.0,1,1, 16.382, 10831.114, 420.021, 52874.410 25/06/26,12:32:17,07,08,1, 12.0,1,1, 16.382, 10831.118, 420.025, 52874.317 25/06/26,12:32:17,08,08,1, 12.0,1,1, 16.382, 10831.136, 420.014, 52874.305 25/06/26,12:32:17,09,08,1, 12.0,1,1, 16.382, 10831.131, 419.997, 52874.364 25/06/26,12:32:17,10,08,1, 12.0,1,1, 16.382, 10831.161, 420.007, 52874.370 25/06/26,12:32:17,11,08,1, 12.0,1,1, 16.382, 10831.146, 420.034, 52874.348 25/06/26,12:32:17,12,08,1, 12.0,1,1, 16.382, 10831.183, 420.028, 52874.293 25/06/26,12:32:17,13,08,1, 12.0,1,1, 16.382, 10831.186, 420.017, 52874.326 25/06/26,12:32:17,14,08,1, 12.0,1,1, 16.382, 10831.196, 420.020, 52874.301 25/06/26,12:32:17,15,08,1, 12.0,1,1, 16.382, 10831.203, 420.015, 52874.352 25/06/26,12:32:17,16,08,1, 12.0,1,1, 16.382, 10831.198, 420.037, 52874.311 25/06/26,12:32:17,17,08,1, 12.0,1,1, 16.382, 10831.219, 420.034, 52874.415 25/06/26,12:32:17,18,08,1, 12.0,1,1, 16.382, 10831.246, 420.046, 52874.339 25/06/26,12:32:17,19,08,1, 12.0,1,1, 16.382, 10831.216, 420.017, 52874.363 25/06/26,12:32:18,00,08,1, 11.9,1,1, 16.379, 10831.214, 420.017, 52874.363 25/06/26,12:32:18,01,08,1, 11.9,1,1, 16.379, 10831.269, 420.029, 52874.361 25/06/26,12:32:18,02,08,1, 11.9,1,1, 16.379, 10831.258, 420.028, 52874.357 25/06/26,12:32:18,03,08,1, 11.9,1,1, 16.379, 10831.263, 420.037, 52874.387 25/06/26,12:32:18,04,08,1, 11.9,1,1, 16.379, 10831.277, 420.039, 52874.342 25/06/26,12:32:18,05,08,1, 11.9,1,1, 16.379, 10831.311, 420.054, 52874.364 25/06/26,12:32:18,06,08,1, 11.9,1,1, 16.379, 10831.311, 420.027, 52874.390 25/06/26,12:32:18,07,08,1, 11.9,1,1, 16.379, 10831.335, 420.031, 52874.442 25/06/26,12:32:18,08,08,1, 11.9,1,1, 16.379, 10831.341, 420.036, 52874.356 25/06/26,12:32:18,09,08,1, 11.9,1,1, 16.379, 10831.347, 420.054, 52874.362 25/06/26,12:32:18,10,08,1, 11.9,1,1, 16.379, 10831.349, 420.050, 52874.410 25/06/26,12:32:18,11,08,1, 11.9,1,1, 16.379, 10831.377, 420.036, 52874.431 25/06/26,12:32:18,12,08,1, 11.9,1,1, 16.379, 10831.394, 420.027, 52874.389 25/06/26,12:32:18,13,08,1, 11.9,1,1, 16.379, 10831.394, 420.071, 52874.343 25/06/26,12:32:18,14,08,1, 11.9,1,1, 16.379, 10831.407, 420.032, 52874.345 25/06/26,12:32:18,15,08,1, 11.9,1,1, 16.379, 10831.459, 420.044, 52874.340 25/06/26,12:32:18,16,08,1, 11.9,1,1, 16.379, 10831.439, 420.066, 52874.453 25/06/26,12:32:18,17,08,1, 11.9,1,1, 16.379, 10831.448, 420.054, 52874.353 25/06/26,12:32:18,18,08,1, 11.9,1,1, 16.379, 10831.479, 420.049, 52874.333 25/06/26,12:32:18,19,08,1, 11.9,1,1, 16.379, 10831.473, 420.051, 52874.387 25/06/26,12:32:19,00,08,1, 12.0,1,1, 16.379, 10831.473, 420.051, 52874.387 25/06/26,12:32:19,01,08,1, 12.0,1,1, 16.379, 10831.517, 420.028, 52874.394 25/06/26,12:32:19,02,08,1, 12.0,1,1, 16.379, 10831.488, 420.064, 52874.542 25/06/26,12:32:19,03,08,1, 12.0,1,1, 16.379, 10831.508, 420.066, 52874.427 25/06/26,12:32:19,04,08,1, 12.0,1,1, 16.379, 10831.537, 420.039, 52874.391 25/06/26,12:32:19,05,08,1, 12.0,1,1, 16.379, 10831.553, 420.044, 52874.363 25/06/26,12:32:19,06,08,1, 12.0,1,1, 16.379, 10831.566, 420.049, 52874.356 25/06/26,12:32:19,07,08,1, 12.0,1,1, 16.379, 10831.603, 420.053, 52874.324 25/06/26,12:32:19,08,08,1, 12.0,1,1, 16.379, 10831.604, 420.049, 52874.441 25/06/26,12:32:19,09,08,1, 12.0,1,1, 16.379, 10831.592, 420.050, 52874.380 25/06/26,12:32:19,10,08,1, 12.0,1,1, 16.379, 10831.611, 420.049, 52874.300 25/06/26,12:32:19,11,08,1, 12.0,1,1, 16.379, 10831.643, 420.043, 52874.393 25/06/26,12:32:19,12,08,1, 12.0,1,1, 16.379, 10831.657, 420.029, 52874.330 25/06/26,12:32:19,13,08,1, 12.0,1,1, 16.379, 10831.677, 420.034, 52874.358 25/06/26,12:32:19,14,08,1, 12.0,1,1, 16.379, 10831.701, 420.074, 52874.329 25/06/26,12:32:19,15,08,1, 12.0,1,1, 16.379, 10831.706, 420.023, 52874.362 25/06/26,12:32:19,16,08,1, 12.0,1,1, 16.379, 10831.741, 420.057, 52874.412 25/06/26,12:32:19,17,08,1, 12.0,1,1, 16.379, 10831.724, 420.072, 52874.403 25/06/26,12:32:19,18,08,1, 12.0,1,1, 16.379, 10831.762, 420.041, 52874.406 25/06/26,12:32:19,19,08,1, 12.0,1,1, 16.379, 10831.772, 420.058, 52874.402 25/06/26,12:32:20,00,08,1, 11.9,1,1, 16.378, 10831.765, 420.058, 52874.402 25/06/26,12:32:20,01,08,1, 11.9,1,1, 16.378, 10831.809, 420.049, 52874.383 25/06/26,12:32:20,02,08,1, 11.9,1,1, 16.378, 10831.828, 420.049, 52874.323 25/06/26,12:32:20,03,08,1, 11.9,1,1, 16.378, 10831.826, 420.048, 52874.373 25/06/26,12:32:20,04,08,1, 11.9,1,1, 16.378, 10831.859, 420.042, 52874.370 25/06/26,12:32:20,05,08,1, 11.9,1,1, 16.378, 10831.882, 420.072, 52874.379 25/06/26,12:32:20,06,08,1, 11.9,1,1, 16.378, 10831.889, 420.042, 52874.391 25/06/26,12:32:20,07,08,1, 11.9,1,1, 16.378, 10831.912, 420.063, 52874.384 25/06/26,12:32:20,08,08,1, 11.9,1,1, 16.378, 10831.932, 420.034, 52874.338 25/06/26,12:32:20,09,08,1, 11.9,1,1, 16.378, 10831.951, 420.047, 52874.378 25/06/26,12:32:20,10,08,1, 11.9,1,1, 16.378, 10831.979, 420.064, 52874.430 25/06/26,12:32:20,11,08,1, 11.9,1,1, 16.378, 10832.001, 420.047, 52874.356 25/06/26,12:32:20,12,08,1, 11.9,1,1, 16.378, 10831.984, 420.032, 52874.445 25/06/26,12:32:20,13,08,1, 11.9,1,1, 16.378, 10832.003, 420.060, 52874.397 25/06/26,12:32:20,14,08,1, 11.9,1,1, 16.378, 10832.044, 420.054, 52874.330 25/06/26,12:32:20,15,08,1, 11.9,1,1, 16.378, 10832.025, 420.057, 52874.388 25/06/26,12:32:20,16,08,1, 11.9,1,1, 16.378, 10832.076, 420.054, 52874.320 25/06/26,12:32:20,17,08,1, 11.9,1,1, 16.378, 10832.063, 420.050, 52874.393 25/06/26,12:32:20,18,08,1, 11.9,1,1, 16.378, 10832.087, 420.069, 52874.443 25/06/26,12:32:20,19,08,1, 11.9,1,1, 16.378, 10832.126, 420.032, 52874.419 25/06/26,12:32:21,00,08,1, 11.9,1,1, 16.385, 10832.124, 420.032, 52874.419 25/06/26,12:32:21,01,08,1, 11.9,1,1, 16.385, 10832.168, 420.026, 52874.400 25/06/26,12:32:21,02,08,1, 11.9,1,1, 16.385, 10832.203, 420.039, 52874.372 25/06/26,12:32:21,03,08,1, 11.9,1,1, 16.385, 10832.200, 420.035, 52874.342 25/06/26,12:32:21,04,08,1, 11.9,1,1, 16.385, 10832.208, 420.018, 52874.393 25/06/26,12:32:21,05,08,1, 11.9,1,1, 16.385, 10832.247, 420.029, 52874.383 25/06/26,12:32:21,06,08,1, 11.9,1,1, 16.385, 10832.233, 420.016, 52874.366 25/06/26,12:32:21,07,08,1, 11.9,1,1, 16.385, 10832.256, 420.040, 52874.360 25/06/26,12:32:21,08,08,1, 11.9,1,1, 16.385, 10832.306, 420.005, 52874.368 25/06/26,12:32:21,09,08,1, 11.9,1,1, 16.385, 10832.302, 420.007, 52874.314 25/06/26,12:32:21,10,08,1, 11.9,1,1, 16.385, 10832.314, 419.997, 52874.291 25/06/26,12:32:21,11,08,1, 11.9,1,1, 16.385, 10832.346, 420.016, 52874.344 25/06/26,12:32:21,12,08,1, 11.9,1,1, 16.385, 10832.369, 419.997, 52874.297 25/06/26,12:32:21,13,08,1, 11.9,1,1, 16.385, 10832.404, 419.986, 52874.351 25/06/26,12:32:21,14,08,1, 11.9,1,1, 16.385, 10832.385, 419.987, 52874.305 25/06/26,12:32:21,15,08,1, 11.9,1,1, 16.385, 10832.420, 419.994, 52874.301 25/06/26,12:32:21,16,08,1, 11.9,1,1, 16.385, 10832.452, 419.995, 52874.336 25/06/26,12:32:21,17,08,1, 11.9,1,1, 16.385, 10832.459, 419.959, 52874.330 25/06/26,12:32:21,18,08,1, 11.9,1,1, 16.385, 10832.476, 419.963, 52874.279 25/06/26,12:32:21,19,08,1, 11.9,1,1, 16.385, 10832.502, 419.962, 52874.360 25/06/26,12:32:22,00,08,1, 11.9,1,1, 16.379, 10832.499, 419.962, 52874.360 25/06/26,12:32:22,01,08,1, 11.9,1,1, 16.379, 10832.552, 419.946, 52874.329 25/06/26,12:32:22,02,08,1, 11.9,1,1, 16.379, 10832.548, 419.925, 52874.337 25/06/26,12:32:22,03,08,1, 11.9,1,1, 16.379, 10832.611, 419.928, 52874.254 25/06/26,12:32:22,04,08,1, 11.9,1,1, 16.379, 10832.610, 419.917, 52874.287 25/06/26,12:32:22,05,08,1, 11.9,1,1, 16.379, 10832.614, 419.895, 52874.304 25/06/26,12:32:22,06,08,1, 11.9,1,1, 16.379, 10832.630, 419.886, 52874.339 25/06/26,12:32:22,07,08,1, 11.9,1,1, 16.379, 10832.647, 419.883, 52874.288 25/06/26,12:32:22,08,08,1, 11.9,1,1, 16.379, 10832.689, 419.892, 52874.346 25/06/26,12:32:22,09,08,1, 11.9,1,1, 16.379, 10832.688, 419.891, 52874.309 25/06/26,12:32:22,10,08,1, 11.9,1,1, 16.379, 10832.714, 419.873, 52874.271 25/06/26,12:32:22,11,08,1, 11.9,1,1, 16.379, 10832.734, 419.853, 52874.305 25/06/26,12:32:22,12,08,1, 11.9,1,1, 16.379, 10832.756, 419.847, 52874.374 25/06/26,12:32:22,13,08,1, 11.9,1,1, 16.379, 10832.756, 419.839, 52874.256 25/06/26,12:32:22,14,08,1, 11.9,1,1, 16.379, 10832.773, 419.844, 52874.369 25/06/26,12:32:22,15,08,1, 11.9,1,1, 16.379, 10832.819, 419.798, 52874.286 25/06/26,12:32:22,16,08,1, 11.9,1,1, 16.379, 10832.824, 419.817, 52874.273 25/06/26,12:32:22,17,08,1, 11.9,1,1, 16.379, 10832.863, 419.806, 52874.359 25/06/26,12:32:22,18,08,1, 11.9,1,1, 16.379, 10832.820, 419.783, 52874.322 25/06/26,12:32:22,19,08,1, 11.9,1,1, 16.379, 10832.873, 419.774, 52874.317 25/06/26,12:32:23,00,08,1, 12.0,1,1, 16.382, 10832.866, 419.774, 52874.317 25/06/26,12:32:23,01,08,1, 12.0,1,1, 16.382, 10832.896, 419.770, 52874.241 25/06/26,12:32:23,02,08,1, 12.0,1,1, 16.382, 10832.924, 419.745, 52874.265 25/06/26,12:32:23,03,08,1, 12.0,1,1, 16.382, 10832.909, 419.759, 52874.307 25/06/26,12:32:23,04,08,1, 12.0,1,1, 16.382, 10832.941, 419.731, 52874.316 25/06/26,12:32:23,05,08,1, 12.0,1,1, 16.382, 10832.964, 419.697, 52874.293 25/06/26,12:32:23,06,08,1, 12.0,1,1, 16.382, 10832.976, 419.723, 52874.273 25/06/26,12:32:23,07,08,1, 12.0,1,1, 16.382, 10833.006, 419.685, 52874.234 25/06/26,12:32:23,08,08,1, 12.0,1,1, 16.382, 10832.996, 419.676, 52874.280 25/06/26,12:32:23,09,08,1, 12.0,1,1, 16.382, 10833.041, 419.672, 52874.329 25/06/26,12:32:23,10,08,1, 12.0,1,1, 16.382, 10833.051, 419.664, 52874.291 25/06/26,12:32:23,11,08,1, 12.0,1,1, 16.382, 10833.050, 419.652, 52874.280 25/06/26,12:32:23,12,08,1, 12.0,1,1, 16.382, 10833.051, 419.647, 52874.215 25/06/26,12:32:23,13,08,1, 12.0,1,1, 16.382, 10833.080, 419.610, 52874.264 25/06/26,12:32:23,14,08,1, 12.0,1,1, 16.382, 10833.115, 419.597, 52874.177 25/06/26,12:32:23,15,08,1, 12.0,1,1, 16.382, 10833.107, 419.588, 52874.208 25/06/26,12:32:23,16,08,1, 12.0,1,1, 16.382, 10833.152, 419.605, 52874.242 25/06/26,12:32:23,17,08,1, 12.0,1,1, 16.382, 10833.150, 419.573, 52874.262 25/06/26,12:32:23,18,08,1, 12.0,1,1, 16.382, 10833.175, 419.546, 52874.187 25/06/26,12:32:23,19,08,1, 12.0,1,1, 16.382, 10833.190, 419.525, 52874.151 25/06/26,12:32:24,00,08,1, 12.0,1,1, 16.378, 10833.184, 419.525, 52874.151 25/06/26,12:32:24,01,08,1, 12.0,1,1, 16.378, 10833.216, 419.505, 52874.254 25/06/26,12:32:24,02,08,1, 12.0,1,1, 16.378, 10833.229, 419.495, 52874.248 25/06/26,12:32:24,03,08,1, 12.0,1,1, 16.378, 10833.237, 419.479, 52874.230 25/06/26,12:32:24,04,08,1, 12.0,1,1, 16.378, 10833.249, 419.466, 52874.209 25/06/26,12:32:24,05,08,1, 12.0,1,1, 16.378, 10833.257, 419.448, 52874.211 25/06/26,12:32:24,06,08,1, 12.0,1,1, 16.378, 10833.268, 419.413, 52874.146 25/06/26,12:32:24,07,08,1, 12.0,1,1, 16.378, 10833.286, 419.413, 52874.223 25/06/26,12:32:24,08,08,1, 12.0,1,1, 16.378, 10833.310, 419.405, 52874.145 25/06/26,12:32:24,09,08,1, 12.0,1,1, 16.378, 10833.307, 419.389, 52874.155 25/06/26,12:32:24,10,08,1, 12.0,1,1, 16.378, 10833.343, 419.358, 52874.170 25/06/26,12:32:24,11,08,1, 12.0,1,1, 16.378, 10833.358, 419.354, 52874.178 25/06/26,12:32:24,12,08,1, 12.0,1,1, 16.378, 10833.367, 419.331, 52874.150 25/06/26,12:32:24,13,08,1, 12.0,1,1, 16.378, 10833.386, 419.323, 52874.197 25/06/26,12:32:24,14,08,1, 12.0,1,1, 16.378, 10833.419, 419.301, 52874.168 25/06/26,12:32:24,15,08,1, 12.0,1,1, 16.378, 10833.407, 419.288, 52874.137 25/06/26,12:32:24,16,08,1, 12.0,1,1, 16.378, 10833.407, 419.262, 52874.199 25/06/26,12:32:24,17,08,1, 12.0,1,1, 16.378, 10833.417, 419.253, 52874.162 25/06/26,12:32:24,18,08,1, 12.0,1,1, 16.378, 10833.448, 419.258, 52874.142 25/06/26,12:32:24,19,08,1, 12.0,1,1, 16.378, 10833.482, 419.221, 52874.110 25/06/26,12:32:25,00,08,1, 11.9,1,1, 16.378, 10833.476, 419.221, 52874.110 25/06/26,12:32:25,01,08,1, 11.9,1,1, 16.378, 10833.489, 419.222, 52874.116 25/06/26,12:32:25,02,08,1, 11.9,1,1, 16.378, 10833.499, 419.182, 52874.060 25/06/26,12:32:25,03,08,1, 11.9,1,1, 16.378, 10833.512, 419.177, 52874.103 25/06/26,12:32:25,04,08,1, 11.9,1,1, 16.378, 10833.528, 419.167, 52874.142 25/06/26,12:32:25,05,08,1, 11.9,1,1, 16.378, 10833.531, 419.148, 52873.991 25/06/26,12:32:25,06,08,1, 11.9,1,1, 16.378, 10833.522, 419.114, 52874.036 25/06/26,12:32:25,07,08,1, 11.9,1,1, 16.378, 10833.566, 419.120, 52874.044 25/06/26,12:32:25,08,08,1, 11.9,1,1, 16.378, 10833.578, 419.098, 52874.029 25/06/26,12:32:25,09,08,1, 11.9,1,1, 16.378, 10833.594, 419.068, 52874.079 25/06/26,12:32:25,10,08,1, 11.9,1,1, 16.378, 10833.598, 419.088, 52874.011 25/06/26,12:32:25,11,08,1, 11.9,1,1, 16.378, 10833.612, 419.066, 52873.981 25/06/26,12:32:25,12,08,1, 11.9,1,1, 16.378, 10833.627, 419.053, 52874.013 25/06/26,12:32:25,13,08,1, 11.9,1,1, 16.378, 10833.634, 419.043, 52873.980 25/06/26,12:32:25,14,08,1, 11.9,1,1, 16.378, 10833.649, 419.023, 52874.033 25/06/26,12:32:25,15,08,1, 11.9,1,1, 16.378, 10833.659, 419.003, 52874.058 25/06/26,12:32:25,16,08,1, 11.9,1,1, 16.378, 10833.637, 419.001, 52873.979 25/06/26,12:32:25,17,08,1, 11.9,1,1, 16.378, 10833.673, 418.962, 52873.937 25/06/26,12:32:25,18,08,1, 11.9,1,1, 16.378, 10833.693, 418.966, 52874.035 25/06/26,12:32:25,19,08,1, 11.9,1,1, 16.378, 10833.696, 418.943, 52873.979 25/06/26,12:32:26,00,08,1, 11.9,1,1, 16.382, 10833.693, 418.943, 52873.979 25/06/26,12:32:26,01,08,1, 11.9,1,1, 16.382, 10833.731, 418.905, 52873.984 25/06/26,12:32:26,02,08,1, 11.9,1,1, 16.382, 10833.748, 418.937, 52873.977 25/06/26,12:32:26,03,08,1, 11.9,1,1, 16.382, 10833.742, 418.918, 52874.021 25/06/26,12:32:26,04,08,1, 11.9,1,1, 16.382, 10833.760, 418.900, 52873.969 25/06/26,12:32:26,05,08,1, 11.9,1,1, 16.382, 10833.782, 418.897, 52873.988 25/06/26,12:32:26,06,08,1, 11.9,1,1, 16.382, 10833.757, 418.883, 52873.949 25/06/26,12:32:26,07,08,1, 11.9,1,1, 16.382, 10833.795, 418.881, 52874.011 25/06/26,12:32:26,08,08,1, 11.9,1,1, 16.382, 10833.788, 418.863, 52874.022 25/06/26,12:32:26,09,08,1, 11.9,1,1, 16.382, 10833.802, 418.847, 52873.943 25/06/26,12:32:26,10,08,1, 11.9,1,1, 16.382, 10833.791, 418.841, 52874.014 25/06/26,12:32:26,11,08,1, 11.9,1,1, 16.382, 10833.808, 418.859, 52873.980 25/06/26,12:32:26,12,08,1, 11.9,1,1, 16.382, 10833.828, 418.840, 52873.987 25/06/26,12:32:26,13,08,1, 11.9,1,1, 16.382, 10833.833, 418.847, 52873.904 25/06/26,12:32:26,14,08,1, 11.9,1,1, 16.382, 10833.837, 418.809, 52873.974 25/06/26,12:32:26,15,08,1, 11.9,1,1, 16.382, 10833.826, 418.827, 52873.978 25/06/26,12:32:26,16,08,1, 11.9,1,1, 16.382, 10833.829, 418.827, 52873.915 25/06/26,12:32:26,17,08,1, 11.9,1,1, 16.382, 10833.846, 418.807, 52873.934 25/06/26,12:32:26,18,08,1, 11.9,1,1, 16.382, 10833.851, 418.818, 52873.921 25/06/26,12:32:26,19,08,1, 11.9,1,1, 16.382, 10833.866, 418.800, 52873.967 25/06/26,12:32:27,00,07,1, 12.0,1,1, 16.382, 10833.859, 418.800, 52873.967 25/06/26,12:32:27,01,07,1, 12.0,1,1, 16.382, 10833.878, 418.810, 52873.976 25/06/26,12:32:27,02,07,1, 12.0,1,1, 16.382, 10833.872, 418.824, 52873.893 25/06/26,12:32:27,03,07,1, 12.0,1,1, 16.382, 10833.903, 418.801, 52873.882 25/06/26,12:32:27,04,07,1, 12.0,1,1, 16.382, 10833.898, 418.794, 52873.953 25/06/26,12:32:27,05,07,1, 12.0,1,1, 16.382, 10833.899, 418.823, 52873.928 25/06/26,12:32:27,06,07,1, 12.0,1,1, 16.382, 10833.898, 418.796, 52873.943 25/06/26,12:32:27,07,07,1, 12.0,1,1, 16.382, 10833.888, 418.802, 52873.879 25/06/26,12:32:27,08,07,1, 12.0,1,1, 16.382, 10833.911, 418.814, 52873.811 25/06/26,12:32:27,09,07,1, 12.0,1,1, 16.382, 10833.923, 418.809, 52873.845 25/06/26,12:32:27,10,07,1, 12.0,1,1, 16.382, 10833.913, 418.831, 52873.933 25/06/26,12:32:27,11,07,1, 12.0,1,1, 16.382, 10833.919, 418.828, 52873.939 25/06/26,12:32:27,12,07,1, 12.0,1,1, 16.382, 10833.909, 418.824, 52873.894 25/06/26,12:32:27,13,07,1, 12.0,1,1, 16.382, 10833.931, 418.824, 52873.891 25/06/26,12:32:27,14,07,1, 12.0,1,1, 16.382, 10833.944, 418.827, 52873.875 25/06/26,12:32:27,15,07,1, 12.0,1,1, 16.382, 10833.940, 418.835, 52873.898 25/06/26,12:32:27,16,07,1, 12.0,1,1, 16.382, 10833.945, 418.845, 52873.971 25/06/26,12:32:27,17,07,1, 12.0,1,1, 16.382, 10833.940, 418.858, 52873.971 25/06/26,12:32:27,18,07,1, 12.0,1,1, 16.382, 10833.937, 418.848, 52873.975 25/06/26,12:32:27,19,07,1, 12.0,1,1, 16.382, 10833.938, 418.853, 52873.934 25/06/26,12:32:28,00,08,1, 11.9,1,1, 16.382, 10833.935, 418.853, 52873.934 25/06/26,12:32:28,01,08,1, 11.9,1,1, 16.382, 10833.962, 418.898, 52873.923 25/06/26,12:32:28,02,08,1, 11.9,1,1, 16.382, 10833.961, 418.901, 52873.984 25/06/26,12:32:28,03,08,1, 11.9,1,1, 16.382, 10833.982, 418.922, 52873.941 25/06/26,12:32:28,04,08,1, 11.9,1,1, 16.382, 10833.947, 418.941, 52873.867 25/06/26,12:32:28,05,08,1, 11.9,1,1, 16.382, 10833.948, 418.939, 52873.980 25/06/26,12:32:28,06,08,1, 11.9,1,1, 16.382, 10833.969, 418.936, 52873.998 25/06/26,12:32:28,07,08,1, 11.9,1,1, 16.382, 10833.960, 418.948, 52873.984 25/06/26,12:32:28,08,08,1, 11.9,1,1, 16.382, 10833.951, 418.970, 52873.903 25/06/26,12:32:28,09,08,1, 11.9,1,1, 16.382, 10833.960, 418.989, 52873.913 25/06/26,12:32:28,10,08,1, 11.9,1,1, 16.382, 10833.963, 418.998, 52874.012 25/06/26,12:32:28,11,08,1, 11.9,1,1, 16.382, 10833.959, 418.971, 52873.875 25/06/26,12:32:28,12,08,1, 11.9,1,1, 16.382, 10833.977, 419.029, 52874.040 25/06/26,12:32:28,13,08,1, 11.9,1,1, 16.382, 10833.991, 419.048, 52873.984 25/06/26,12:32:28,14,08,1, 11.9,1,1, 16.382, 10833.947, 419.059, 52873.982 25/06/26,12:32:28,15,08,1, 11.9,1,1, 16.382, 10833.961, 419.057, 52873.998 25/06/26,12:32:28,16,08,1, 11.9,1,1, 16.382, 10833.933, 419.079, 52873.885 25/06/26,12:32:28,17,08,1, 11.9,1,1, 16.382, 10833.957, 419.082, 52873.912 25/06/26,12:32:28,18,08,1, 11.9,1,1, 16.382, 10833.969, 419.095, 52873.908 25/06/26,12:32:28,19,08,1, 11.9,1,1, 16.382, 10833.959, 419.145, 52873.953 25/06/26,12:32:29,00,08,1, 11.9,1,1, 16.383, 10833.951, 419.145, 52873.953 25/06/26,12:32:29,01,08,1, 11.9,1,1, 16.383, 10833.970, 419.183, 52873.993 25/06/26,12:32:29,02,08,1, 11.9,1,1, 16.383, 10833.962, 419.178, 52874.023 25/06/26,12:32:29,03,08,1, 11.9,1,1, 16.383, 10833.943, 419.186, 52874.010 25/06/26,12:32:29,04,08,1, 11.9,1,1, 16.383, 10833.975, 419.198, 52873.999 25/06/26,12:32:29,05,08,1, 11.9,1,1, 16.383, 10833.955, 419.225, 52874.023 25/06/26,12:32:29,06,08,1, 11.9,1,1, 16.383, 10833.939, 419.245, 52874.028 25/06/26,12:32:29,07,08,1, 11.9,1,1, 16.383, 10833.961, 419.251, 52873.996 25/06/26,12:32:29,08,08,1, 11.9,1,1, 16.383, 10833.966, 419.288, 52874.006 25/06/26,12:32:29,09,08,1, 11.9,1,1, 16.383, 10833.958, 419.314, 52874.063 25/06/26,12:32:29,10,08,1, 11.9,1,1, 16.383, 10833.954, 419.315, 52874.047 25/06/26,12:32:29,11,08,1, 11.9,1,1, 16.383, 10833.974, 419.336, 52874.048 25/06/26,12:32:29,12,08,1, 11.9,1,1, 16.383, 10833.956, 419.356, 52874.110 25/06/26,12:32:29,13,08,1, 11.9,1,1, 16.383, 10833.952, 419.362, 52874.072 25/06/26,12:32:29,14,08,1, 11.9,1,1, 16.383, 10833.963, 419.388, 52874.066 25/06/26,12:32:29,15,08,1, 11.9,1,1, 16.383, 10833.954, 419.430, 52874.112 25/06/26,12:32:29,16,08,1, 11.9,1,1, 16.383, 10833.980, 419.435, 52874.027 25/06/26,12:32:29,17,08,1, 11.9,1,1, 16.383, 10833.947, 419.473, 52874.123 25/06/26,12:32:29,18,08,1, 11.9,1,1, 16.383, 10833.965, 419.471, 52874.018 25/06/26,12:32:29,19,08,1, 11.9,1,1, 16.383, 10833.961, 419.513, 52874.136 25/06/26,12:32:30,00,07,1, 11.9,1,1, 16.379, 10833.960, 419.513, 52874.136 25/06/26,12:32:30,01,07,1, 11.9,1,1, 16.379, 10833.972, 419.538, 52874.051 25/06/26,12:32:30,02,07,1, 11.9,1,1, 16.379, 10833.956, 419.546, 52874.103 25/06/26,12:32:30,03,07,1, 11.9,1,1, 16.379, 10833.966, 419.566, 52874.042 25/06/26,12:32:30,04,07,1, 11.9,1,1, 16.379, 10833.966, 419.606, 52874.103 25/06/26,12:32:30,05,07,1, 11.9,1,1, 16.379, 10833.986, 419.624, 52874.105 25/06/26,12:32:30,06,07,1, 11.9,1,1, 16.379, 10833.948, 419.667, 52874.148 25/06/26,12:32:30,07,07,1, 11.9,1,1, 16.379, 10833.967, 419.650, 52874.093 25/06/26,12:32:30,08,07,1, 11.9,1,1, 16.379, 10833.963, 419.685, 52874.172 25/06/26,12:32:30,09,07,1, 11.9,1,1, 16.379, 10833.960, 419.710, 52874.191 25/06/26,12:32:30,10,07,1, 11.9,1,1, 16.379, 10833.965, 419.719, 52874.168 25/06/26,12:32:30,11,07,1, 11.9,1,1, 16.379, 10833.988, 419.732, 52874.104 25/06/26,12:32:30,12,07,1, 11.9,1,1, 16.379, 10833.956, 419.768, 52874.118 25/06/26,12:32:30,13,07,1, 11.9,1,1, 16.379, 10833.980, 419.782, 52874.159 25/06/26,12:32:30,14,07,1, 11.9,1,1, 16.379, 10833.989, 419.805, 52874.128 25/06/26,12:32:30,15,07,1, 11.9,1,1, 16.379, 10833.981, 419.808, 52874.151 25/06/26,12:32:30,16,07,1, 11.9,1,1, 16.379, 10833.980, 419.821, 52874.200 25/06/26,12:32:30,17,07,1, 11.9,1,1, 16.379, 10833.975, 419.883, 52874.188 25/06/26,12:32:30,18,07,1, 11.9,1,1, 16.379, 10833.959, 419.900, 52874.196 25/06/26,12:32:30,19,07,1, 11.9,1,1, 16.379, 10833.963, 419.885, 52874.114 25/06/26,12:32:31,00,07,1, 11.8,1,1, 16.383, 10833.960, 419.885, 52874.114 25/06/26,12:32:31,01,07,1, 11.8,1,1, 16.383, 10833.983, 419.932, 52874.379 25/06/26,12:32:31,02,07,1, 11.8,1,1, 16.383, 10833.999, 419.920, 52874.194 25/06/26,12:32:31,03,07,1, 11.8,1,1, 16.383, 10833.968, 419.935, 52874.184 25/06/26,12:32:31,04,07,1, 11.8,1,1, 16.383, 10833.989, 419.943, 52874.131 25/06/26,12:32:31,05,07,1, 11.8,1,1, 16.383, 10833.977, 419.976, 52874.200 25/06/26,12:32:31,06,07,1, 11.8,1,1, 16.383, 10833.994, 420.006, 52874.245 25/06/26,12:32:31,07,07,1, 11.8,1,1, 16.383, 10833.964, 419.996, 52874.196 25/06/26,12:32:31,08,07,1, 11.8,1,1, 16.383, 10833.986, 420.023, 52874.230 25/06/26,12:32:31,09,07,1, 11.8,1,1, 16.383, 10833.981, 420.035, 52874.156 25/06/26,12:32:31,10,07,1, 11.8,1,1, 16.383, 10834.002, 420.072, 52874.199 25/06/26,12:32:31,11,07,1, 11.8,1,1, 16.383, 10833.994, 420.056, 52874.198 25/06/26,12:32:31,12,07,1, 11.8,1,1, 16.383, 10834.000, 420.089, 52874.209 25/06/26,12:32:31,13,07,1, 11.8,1,1, 16.383, 10834.000, 420.106, 52874.222 25/06/26,12:32:31,14,07,1, 11.8,1,1, 16.383, 10833.994, 420.121, 52874.238 25/06/26,12:32:31,15,07,1, 11.8,1,1, 16.383, 10833.984, 420.146, 52874.232 25/06/26,12:32:31,16,07,1, 11.8,1,1, 16.383, 10834.015, 420.135, 52874.262 25/06/26,12:32:31,17,07,1, 11.8,1,1, 16.383, 10833.995, 420.150, 52874.236 25/06/26,12:32:31,18,07,1, 11.8,1,1, 16.383, 10833.994, 420.148, 52874.246 25/06/26,12:32:31,19,07,1, 11.8,1,1, 16.383, 10834.018, 420.173, 52874.256 25/06/26,12:32:32,00,07,1, 11.9,1,1, 16.379, 10834.018, 420.173, 52874.256 25/06/26,12:32:32,01,07,1, 11.9,1,1, 16.379, 10834.014, 420.192, 52874.200 25/06/26,12:32:32,02,07,1, 11.9,1,1, 16.379, 10834.034, 420.193, 52874.229 25/06/26,12:32:32,03,07,1, 11.9,1,1, 16.379, 10834.000, 420.255, 52874.187 25/06/26,12:32:32,04,07,1, 11.9,1,1, 16.379, 10834.008, 420.227, 52874.217 25/06/26,12:32:32,05,07,1, 11.9,1,1, 16.379, 10834.022, 420.247, 52874.206 25/06/26,12:32:32,06,07,1, 11.9,1,1, 16.379, 10834.005, 420.280, 52874.191 25/06/26,12:32:32,07,07,1, 11.9,1,1, 16.379, 10833.995, 420.271, 52874.208 25/06/26,12:32:32,08,07,1, 11.9,1,1, 16.379, 10833.994, 420.298, 52874.259 25/06/26,12:32:32,09,07,1, 11.9,1,1, 16.379, 10834.006, 420.281, 52874.212 25/06/26,12:32:32,10,07,1, 11.9,1,1, 16.379, 10834.025, 420.292, 52874.218 25/06/26,12:32:32,11,07,1, 11.9,1,1, 16.379, 10833.980, 420.320, 52874.277 25/06/26,12:32:32,12,07,1, 11.9,1,1, 16.379, 10833.969, 420.287, 52874.213 25/06/26,12:32:32,13,07,1, 11.9,1,1, 16.379, 10833.985, 420.322, 52874.290 25/06/26,12:32:32,14,07,1, 11.9,1,1, 16.379, 10833.974, 420.318, 52874.270 25/06/26,12:32:32,15,07,1, 11.9,1,1, 16.379, 10833.963, 420.319, 52874.191 25/06/26,12:32:32,16,07,1, 11.9,1,1, 16.379, 10833.984, 420.343, 52874.282 25/06/26,12:32:32,17,07,1, 11.9,1,1, 16.379, 10834.000, 420.339, 52874.248 25/06/26,12:32:32,18,07,1, 11.9,1,1, 16.379, 10833.996, 420.372, 52874.232 25/06/26,12:32:32,19,07,1, 11.9,1,1, 16.379, 10834.014, 420.352, 52874.292 25/06/26,12:32:33,00,07,1, 11.9,1,1, 16.384, 10834.010, 420.352, 52874.292 25/06/26,12:32:33,01,07,1, 11.9,1,1, 16.384, 10834.000, 420.384, 52874.277 25/06/26,12:32:33,02,07,1, 11.9,1,1, 16.384, 10834.019, 420.380, 52874.209 25/06/26,12:32:33,03,07,1, 11.9,1,1, 16.384, 10834.004, 420.381, 52874.217 25/06/26,12:32:33,04,07,1, 11.9,1,1, 16.384, 10833.992, 420.397, 52874.257 25/06/26,12:32:33,05,07,1, 11.9,1,1, 16.384, 10833.961, 420.407, 52874.227 25/06/26,12:32:33,06,07,1, 11.9,1,1, 16.384, 10833.980, 420.395, 52874.205 25/06/26,12:32:33,07,07,1, 11.9,1,1, 16.384, 10833.956, 420.395, 52874.261 25/06/26,12:32:33,08,07,1, 11.9,1,1, 16.384, 10833.986, 420.404, 52874.265 25/06/26,12:32:33,09,07,1, 11.9,1,1, 16.384, 10833.958, 420.419, 52874.295 25/06/26,12:32:33,10,07,1, 11.9,1,1, 16.384, 10833.953, 420.423, 52874.254 25/06/26,12:32:33,11,07,1, 11.9,1,1, 16.384, 10833.952, 420.404, 52874.240 25/06/26,12:32:33,12,07,1, 11.9,1,1, 16.384, 10833.949, 420.386, 52874.204 25/06/26,12:32:33,13,07,1, 11.9,1,1, 16.384, 10833.962, 420.428, 52874.278 25/06/26,12:32:33,14,07,1, 11.9,1,1, 16.384, 10833.969, 420.404, 52874.204 25/06/26,12:32:33,15,07,1, 11.9,1,1, 16.384, 10833.943, 420.395, 52874.289 25/06/26,12:32:33,16,07,1, 11.9,1,1, 16.384, 10833.955, 420.405, 52874.254 25/06/26,12:32:33,17,07,1, 11.9,1,1, 16.384, 10833.931, 420.415, 52874.228 25/06/26,12:32:33,18,07,1, 11.9,1,1, 16.384, 10833.930, 420.390, 52874.215 25/06/26,12:32:33,19,07,1, 11.9,1,1, 16.384, 10833.921, 420.430, 52874.299 25/06/26,12:32:34,00,07,1, 11.8,1,1, 16.384, 10833.918, 420.430, 52874.299 25/06/26,12:32:34,01,07,1, 11.8,1,1, 16.384, 10833.922, 420.417, 52874.240 25/06/26,12:32:34,02,07,1, 11.8,1,1, 16.384, 10833.902, 420.443, 52874.251 25/06/26,12:32:34,03,07,1, 11.8,1,1, 16.384, 10833.919, 420.418, 52874.243 25/06/26,12:32:34,04,07,1, 11.8,1,1, 16.384, 10833.896, 420.414, 52874.274 25/06/26,12:32:34,05,07,1, 11.8,1,1, 16.384, 10833.920, 420.425, 52874.256 25/06/26,12:32:34,06,07,1, 11.8,1,1, 16.384, 10833.919, 420.406, 52874.205 25/06/26,12:32:34,07,07,1, 11.8,1,1, 16.384, 10833.897, 420.428, 52874.253 25/06/26,12:32:34,08,07,1, 11.8,1,1, 16.384, 10833.889, 420.443, 52874.187 25/06/26,12:32:34,09,07,1, 11.8,1,1, 16.384, 10833.871, 420.429, 52874.243 25/06/26,12:32:34,10,07,1, 11.8,1,1, 16.384, 10833.863, 420.443, 52874.273 25/06/26,12:32:34,11,07,1, 11.8,1,1, 16.384, 10833.863, 420.413, 52874.243 25/06/26,12:32:34,12,07,1, 11.8,1,1, 16.384, 10833.855, 420.438, 52874.281 25/06/26,12:32:34,13,07,1, 11.8,1,1, 16.384, 10833.834, 420.404, 52874.240 25/06/26,12:32:34,14,07,1, 11.8,1,1, 16.384, 10833.826, 420.419, 52874.221 25/06/26,12:32:34,15,07,1, 11.8,1,1, 16.384, 10833.802, 420.433, 52874.258 25/06/26,12:32:34,16,07,1, 11.8,1,1, 16.384, 10833.817, 420.435, 52874.234 25/06/26,12:32:34,17,07,1, 11.8,1,1, 16.384, 10833.782, 420.445, 52874.262 25/06/26,12:32:34,18,07,1, 11.8,1,1, 16.384, 10833.795, 420.426, 52874.217 25/06/26,12:32:34,19,07,1, 11.8,1,1, 16.384, 10833.786, 420.421, 52874.248 25/06/26,12:32:35,00,08,1, 11.9,1,1, 16.383, 10833.784, 420.421, 52874.248 25/06/26,12:32:35,01,08,1, 11.9,1,1, 16.383, 10833.773, 420.457, 52874.318 25/06/26,12:32:35,02,08,1, 11.9,1,1, 16.383, 10833.745, 420.434, 52874.181 25/06/26,12:32:35,03,08,1, 11.9,1,1, 16.383, 10833.744, 420.440, 52874.287 25/06/26,12:32:35,04,08,1, 11.9,1,1, 16.383, 10833.760, 420.436, 52874.216 25/06/26,12:32:35,05,08,1, 11.9,1,1, 16.383, 10833.743, 420.429, 52874.288 25/06/26,12:32:35,06,08,1, 11.9,1,1, 16.383, 10833.725, 420.427, 52874.286 25/06/26,12:32:35,07,08,1, 11.9,1,1, 16.383, 10833.735, 420.444, 52874.193 25/06/26,12:32:35,08,08,1, 11.9,1,1, 16.383, 10833.696, 420.434, 52874.267 25/06/26,12:32:35,09,08,1, 11.9,1,1, 16.383, 10833.686, 420.445, 52874.273 25/06/26,12:32:35,10,08,1, 11.9,1,1, 16.383, 10833.701, 420.449, 52874.268 25/06/26,12:32:35,11,08,1, 11.9,1,1, 16.383, 10833.664, 420.451, 52874.205 25/06/26,12:32:35,12,08,1, 11.9,1,1, 16.383, 10833.664, 420.469, 52874.279 25/06/26,12:32:35,13,08,1, 11.9,1,1, 16.383, 10833.657, 420.457, 52874.250 25/06/26,12:32:35,14,08,1, 11.9,1,1, 16.383, 10833.611, 420.449, 52874.151 25/06/26,12:32:35,15,08,1, 11.9,1,1, 16.383, 10833.630, 420.456, 52874.192 25/06/26,12:32:35,16,08,1, 11.9,1,1, 16.383, 10833.604, 420.474, 52874.216 25/06/26,12:32:35,17,08,1, 11.9,1,1, 16.383, 10833.607, 420.456, 52874.211 25/06/26,12:32:35,18,08,1, 11.9,1,1, 16.383, 10833.569, 420.477, 52874.211 25/06/26,12:32:35,19,08,1, 11.9,1,1, 16.383, 10833.563, 420.467, 52874.268 25/06/26,12:32:36,00,07,1, 11.9,1,1, 16.379, 10833.559, 420.467, 52874.268 25/06/26,12:32:36,01,07,1, 11.9,1,1, 16.379, 10833.558, 420.479, 52874.286 25/06/26,12:32:36,02,07,1, 11.9,1,1, 16.379, 10833.546, 420.495, 52874.176 25/06/26,12:32:36,03,07,1, 11.9,1,1, 16.379, 10833.517, 420.484, 52874.206 25/06/26,12:32:36,04,07,1, 11.9,1,1, 16.379, 10833.507, 420.498, 52874.171 25/06/26,12:32:36,05,07,1, 11.9,1,1, 16.379, 10833.483, 420.505, 52874.212 25/06/26,12:32:36,06,07,1, 11.9,1,1, 16.379, 10833.492, 420.492, 52874.246 25/06/26,12:32:36,07,07,1, 11.9,1,1, 16.379, 10833.486, 420.493, 52874.231 25/06/26,12:32:36,08,07,1, 11.9,1,1, 16.379, 10833.476, 420.477, 52874.235 25/06/26,12:32:36,09,07,1, 11.9,1,1, 16.379, 10833.448, 420.484, 52874.272 25/06/26,12:32:36,10,07,1, 11.9,1,1, 16.379, 10833.444, 420.486, 52874.230 25/06/26,12:32:36,11,07,1, 11.9,1,1, 16.379, 10833.422, 420.514, 52874.323 25/06/26,12:32:36,12,07,1, 11.9,1,1, 16.379, 10833.421, 420.517, 52874.306 25/06/26,12:32:36,13,07,1, 11.9,1,1, 16.379, 10833.411, 420.500, 52874.217 25/06/26,12:32:36,14,07,1, 11.9,1,1, 16.379, 10833.394, 420.490, 52874.255 25/06/26,12:32:36,15,07,1, 11.9,1,1, 16.379, 10833.384, 420.510, 52874.194 25/06/26,12:32:36,16,07,1, 11.9,1,1, 16.379, 10833.344, 420.525, 52874.282 25/06/26,12:32:36,17,07,1, 11.9,1,1, 16.379, 10833.329, 420.535, 52874.269 25/06/26,12:32:36,18,07,1, 11.9,1,1, 16.379, 10833.335, 420.540, 52874.272 25/06/26,12:32:36,19,07,1, 11.9,1,1, 16.379, 10833.334, 420.539, 52874.303 25/06/26,12:32:37,00,07,1, 12.0,1,1, 16.381, 10833.334, 420.539, 52874.303 25/06/26,12:32:37,01,07,1, 12.0,1,1, 16.381, 10833.276, 420.560, 52874.286 25/06/26,12:32:37,02,07,1, 12.0,1,1, 16.381, 10833.262, 420.550, 52874.239 25/06/26,12:32:37,03,07,1, 12.0,1,1, 16.381, 10833.256, 420.558, 52874.305 25/06/26,12:32:37,04,07,1, 12.0,1,1, 16.381, 10833.265, 420.567, 52874.244 25/06/26,12:32:37,05,07,1, 12.0,1,1, 16.381, 10833.216, 420.569, 52874.269 25/06/26,12:32:37,06,07,1, 12.0,1,1, 16.381, 10833.203, 420.586, 52874.256 25/06/26,12:32:37,07,07,1, 12.0,1,1, 16.381, 10833.187, 420.597, 52874.267 25/06/26,12:32:37,08,07,1, 12.0,1,1, 16.381, 10833.196, 420.602, 52874.301 25/06/26,12:32:37,09,07,1, 12.0,1,1, 16.381, 10833.156, 420.609, 52874.225 25/06/26,12:32:37,10,07,1, 12.0,1,1, 16.381, 10833.161, 420.597, 52874.284 25/06/26,12:32:37,11,07,1, 12.0,1,1, 16.381, 10833.133, 420.643, 52874.351 25/06/26,12:32:37,12,07,1, 12.0,1,1, 16.381, 10833.136, 420.641, 52874.325 25/06/26,12:32:37,13,07,1, 12.0,1,1, 16.381, 10833.112, 420.640, 52874.283 25/06/26,12:32:37,14,07,1, 12.0,1,1, 16.381, 10833.122, 420.643, 52874.367 25/06/26,12:32:37,15,07,1, 12.0,1,1, 16.381, 10833.097, 420.674, 52874.272 25/06/26,12:32:37,16,07,1, 12.0,1,1, 16.381, 10833.082, 420.677, 52874.244 25/06/26,12:32:37,17,07,1, 12.0,1,1, 16.381, 10833.067, 420.697, 52874.289 25/06/26,12:32:37,18,07,1, 12.0,1,1, 16.381, 10833.012, 420.664, 52874.337 25/06/26,12:32:37,19,07,1, 12.0,1,1, 16.381, 10833.015, 420.702, 52874.323 25/06/26,12:32:38,00,08,1, 11.9,1,1, 16.381, 10833.008, 420.702, 52874.323 25/06/26,12:32:38,01,08,1, 11.9,1,1, 16.381, 10833.002, 420.718, 52874.276 25/06/26,12:32:38,02,08,1, 11.9,1,1, 16.381, 10832.983, 420.711, 52874.310 25/06/26,12:32:38,03,08,1, 11.9,1,1, 16.381, 10832.991, 420.708, 52874.250 25/06/26,12:32:38,04,08,1, 11.9,1,1, 16.381, 10832.918, 420.756, 52874.347 25/06/26,12:32:38,05,08,1, 11.9,1,1, 16.381, 10832.953, 420.735, 52874.341 25/06/26,12:32:38,06,08,1, 11.9,1,1, 16.381, 10832.939, 420.741, 52874.377 25/06/26,12:32:38,07,08,1, 11.9,1,1, 16.381, 10832.896, 420.752, 52874.361 25/06/26,12:32:38,08,08,1, 11.9,1,1, 16.381, 10832.911, 420.773, 52874.405 25/06/26,12:32:38,09,08,1, 11.9,1,1, 16.381, 10832.899, 420.767, 52874.382 25/06/26,12:32:38,10,08,1, 11.9,1,1, 16.381, 10832.922, 420.798, 52874.303 25/06/26,12:32:38,11,08,1, 11.9,1,1, 16.381, 10832.889, 420.810, 52874.427 25/06/26,12:32:38,12,08,1, 11.9,1,1, 16.381, 10832.853, 420.802, 52874.308 25/06/26,12:32:38,13,08,1, 11.9,1,1, 16.381, 10832.830, 420.804, 52874.349 25/06/26,12:32:38,14,08,1, 11.9,1,1, 16.381, 10832.841, 420.814, 52874.347 25/06/26,12:32:38,15,08,1, 11.9,1,1, 16.381, 10832.836, 420.830, 52874.316 25/06/26,12:32:38,16,08,1, 11.9,1,1, 16.381, 10832.814, 420.832, 52874.369 25/06/26,12:32:38,17,08,1, 11.9,1,1, 16.381, 10832.835, 420.847, 52874.382 25/06/26,12:32:38,18,08,1, 11.9,1,1, 16.381, 10832.791, 420.864, 52874.405 25/06/26,12:32:38,19,08,1, 11.9,1,1, 16.381, 10832.792, 420.872, 52874.358 25/06/26,12:32:39,00,09,1, 11.9,1,1, 16.384, 10832.791, 420.872, 52874.358 25/06/26,12:32:39,01,09,1, 11.9,1,1, 16.384, 10832.797, 420.877, 52874.426 25/06/26,12:32:39,02,09,1, 11.9,1,1, 16.384, 10832.750, 420.880, 52874.382 25/06/26,12:32:39,03,09,1, 11.9,1,1, 16.384, 10832.748, 420.911, 52874.424 25/06/26,12:32:39,04,09,1, 11.9,1,1, 16.384, 10832.719, 420.911, 52874.457 25/06/26,12:32:39,05,09,1, 11.9,1,1, 16.384, 10832.703, 420.943, 52874.414 25/06/26,12:32:39,06,09,1, 11.9,1,1, 16.384, 10832.717, 420.904, 52874.353 25/06/26,12:32:39,07,09,1, 11.9,1,1, 16.384, 10832.694, 420.959, 52874.412 25/06/26,12:32:39,08,09,1, 11.9,1,1, 16.384, 10832.718, 420.948, 52874.386 25/06/26,12:32:39,09,09,1, 11.9,1,1, 16.384, 10832.675, 420.971, 52874.464 25/06/26,12:32:39,10,09,1, 11.9,1,1, 16.384, 10832.675, 420.983, 52874.498 25/06/26,12:32:39,11,09,1, 11.9,1,1, 16.384, 10832.667, 421.000, 52874.335 25/06/26,12:32:39,12,09,1, 11.9,1,1, 16.384, 10832.646, 420.979, 52874.443 25/06/26,12:32:39,13,09,1, 11.9,1,1, 16.384, 10832.636, 421.016, 52874.445 25/06/26,12:32:39,14,09,1, 11.9,1,1, 16.384, 10832.635, 420.992, 52874.400 25/06/26,12:32:39,15,09,1, 11.9,1,1, 16.384, 10832.611, 420.993, 52874.413 25/06/26,12:32:39,16,09,1, 11.9,1,1, 16.384, 10832.607, 421.022, 52874.449 25/06/26,12:32:39,17,09,1, 11.9,1,1, 16.384, 10832.614, 421.035, 52874.431 25/06/26,12:32:39,18,09,1, 11.9,1,1, 16.384, 10832.597, 421.040, 52874.451 25/06/26,12:32:39,19,09,1, 11.9,1,1, 16.384, 10832.604, 421.047, 52874.390 25/06/26,12:32:40,00,07,1, 11.9,1,1, 16.384, 10832.599, 421.047, 52874.390 25/06/26,12:32:40,01,07,1, 11.9,1,1, 16.384, 10832.577, 421.075, 52874.439 25/06/26,12:32:40,02,07,1, 11.9,1,1, 16.384, 10832.586, 421.071, 52874.408 25/06/26,12:32:40,03,07,1, 11.9,1,1, 16.384, 10832.574, 421.061, 52874.468 25/06/26,12:32:40,04,07,1, 11.9,1,1, 16.384, 10832.530, 421.101, 52874.514 25/06/26,12:32:40,05,07,1, 11.9,1,1, 16.384, 10832.525, 421.094, 52874.468 25/06/26,12:32:40,06,07,1, 11.9,1,1, 16.384, 10832.534, 421.117, 52874.506 25/06/26,12:32:40,07,07,1, 11.9,1,1, 16.384, 10832.528, 421.117, 52874.500 25/06/26,12:32:40,08,07,1, 11.9,1,1, 16.384, 10832.509, 421.128, 52874.514 25/06/26,12:32:40,09,07,1, 11.9,1,1, 16.384, 10832.538, 421.151, 52874.499 25/06/26,12:32:40,10,07,1, 11.9,1,1, 16.384, 10832.504, 421.148, 52874.431 25/06/26,12:32:40,11,07,1, 11.9,1,1, 16.384, 10832.519, 421.157, 52874.543 25/06/26,12:32:40,12,07,1, 11.9,1,1, 16.384, 10832.494, 421.154, 52874.484 25/06/26,12:32:40,13,07,1, 11.9,1,1, 16.384, 10832.489, 421.166, 52874.492 25/06/26,12:32:40,14,07,1, 11.9,1,1, 16.384, 10832.499, 421.187, 52874.509 25/06/26,12:32:40,15,07,1, 11.9,1,1, 16.384, 10832.492, 421.169, 52874.533 25/06/26,12:32:40,16,07,1, 11.9,1,1, 16.384, 10832.484, 421.181, 52874.482 25/06/26,12:32:40,17,07,1, 11.9,1,1, 16.384, 10832.481, 421.181, 52874.508 25/06/26,12:32:40,18,07,1, 11.9,1,1, 16.384, 10832.442, 421.224, 52874.508 25/06/26,12:32:40,19,07,1, 11.9,1,1, 16.384, 10832.428, 421.232, 52874.544 25/06/26,12:32:41,00,07,1, 11.8,1,1, 16.383, 10832.424, 421.232, 52874.544 25/06/26,12:32:41,01,07,1, 11.8,1,1, 16.383, 10832.442, 421.230, 52874.562 25/06/26,12:32:41,02,07,1, 11.8,1,1, 16.383, 10832.418, 421.229, 52874.546 25/06/26,12:32:41,03,07,1, 11.8,1,1, 16.383, 10832.394, 421.231, 52874.456 25/06/26,12:32:41,04,07,1, 11.8,1,1, 16.383, 10832.395, 421.259, 52874.582 25/06/26,12:32:41,05,07,1, 11.8,1,1, 16.383, 10832.398, 421.261, 52874.522 25/06/26,12:32:41,06,07,1, 11.8,1,1, 16.383, 10832.402, 421.231, 52874.509 25/06/26,12:32:41,07,07,1, 11.8,1,1, 16.383, 10832.375, 421.254, 52874.500 25/06/26,12:32:41,08,07,1, 11.8,1,1, 16.383, 10832.369, 421.269, 52874.482 25/06/26,12:32:41,09,07,1, 11.8,1,1, 16.383, 10832.402, 421.275, 52874.574 25/06/26,12:32:41,10,07,1, 11.8,1,1, 16.383, 10832.394, 421.249, 52874.521 25/06/26,12:32:41,11,07,1, 11.8,1,1, 16.383, 10832.378, 421.276, 52874.586 25/06/26,12:32:41,12,07,1, 11.8,1,1, 16.383, 10832.343, 421.272, 52874.489 25/06/26,12:32:41,13,07,1, 11.8,1,1, 16.383, 10832.343, 421.294, 52874.578 25/06/26,12:32:41,14,07,1, 11.8,1,1, 16.383, 10832.319, 421.289, 52874.558 25/06/26,12:32:41,15,07,1, 11.8,1,1, 16.383, 10832.312, 421.287, 52874.478 25/06/26,12:32:41,16,07,1, 11.8,1,1, 16.383, 10832.331, 421.285, 52874.567 25/06/26,12:32:41,17,07,1, 11.8,1,1, 16.383, 10832.326, 421.302, 52874.623 25/06/26,12:32:41,18,07,1, 11.8,1,1, 16.383, 10832.297, 421.282, 52874.478 25/06/26,12:32:41,19,07,1, 11.8,1,1, 16.383, 10832.325, 421.319, 52874.553 25/06/26,12:32:42,00,08,1, 11.9,1,1, 16.385, 10832.324, 421.319, 52874.553 25/06/26,12:32:42,01,08,1, 11.9,1,1, 16.385, 10832.287, 421.328, 52874.519 25/06/26,12:32:42,02,08,1, 11.9,1,1, 16.385, 10832.278, 421.301, 52874.520 25/06/26,12:32:42,03,08,1, 11.9,1,1, 16.385, 10832.270, 421.315, 52874.525 25/06/26,12:32:42,04,08,1, 11.9,1,1, 16.385, 10832.261, 421.317, 52874.591 25/06/26,12:32:42,05,08,1, 11.9,1,1, 16.385, 10832.267, 421.325, 52874.556 25/06/26,12:32:42,06,08,1, 11.9,1,1, 16.385, 10832.258, 421.321, 52874.593 25/06/26,12:32:42,07,08,1, 11.9,1,1, 16.385, 10832.242, 421.336, 52874.528 25/06/26,12:32:42,08,08,1, 11.9,1,1, 16.385, 10832.230, 421.339, 52874.526 25/06/26,12:32:42,09,08,1, 11.9,1,1, 16.385, 10832.190, 421.339, 52874.503 25/06/26,12:32:42,10,08,1, 11.9,1,1, 16.385, 10832.188, 421.346, 52874.571 25/06/26,12:32:42,11,08,1, 11.9,1,1, 16.385, 10832.198, 421.344, 52874.598 25/06/26,12:32:42,12,08,1, 11.9,1,1, 16.385, 10832.191, 421.368, 52874.567 25/06/26,12:32:42,13,08,1, 11.9,1,1, 16.385, 10832.181, 421.351, 52874.579 25/06/26,12:32:42,14,08,1, 11.9,1,1, 16.385, 10832.196, 421.355, 52874.572 25/06/26,12:32:42,15,08,1, 11.9,1,1, 16.385, 10832.206, 421.378, 52874.608 25/06/26,12:32:42,16,08,1, 11.9,1,1, 16.385, 10832.147, 421.367, 52874.559 25/06/26,12:32:42,17,08,1, 11.9,1,1, 16.385, 10832.156, 421.379, 52874.521 25/06/26,12:32:42,18,08,1, 11.9,1,1, 16.385, 10832.182, 421.378, 52874.499 25/06/26,12:32:42,19,08,1, 11.9,1,1, 16.385, 10832.147, 421.400, 52874.585 25/06/26,12:32:43,00,08,1, 11.9,1,1, 16.386, 10832.140, 421.400, 52874.585 25/06/26,12:32:43,01,08,1, 11.9,1,1, 16.386, 10832.138, 421.395, 52874.573 25/06/26,12:32:43,02,08,1, 11.9,1,1, 16.386, 10832.129, 421.384, 52874.554 25/06/26,12:32:43,03,08,1, 11.9,1,1, 16.386, 10832.112, 421.404, 52874.608 25/06/26,12:32:43,04,08,1, 11.9,1,1, 16.386, 10832.130, 421.415, 52874.579 25/06/26,12:32:43,05,08,1, 11.9,1,1, 16.386, 10832.121, 421.388, 52874.531 25/06/26,12:32:43,06,08,1, 11.9,1,1, 16.386, 10832.092, 421.414, 52874.557 25/06/26,12:32:43,07,08,1, 11.9,1,1, 16.386, 10832.109, 421.411, 52874.556 25/06/26,12:32:43,08,08,1, 11.9,1,1, 16.386, 10832.085, 421.424, 52874.641 25/06/26,12:32:43,09,08,1, 11.9,1,1, 16.386, 10832.089, 421.433, 52874.624 25/06/26,12:32:43,10,08,1, 11.9,1,1, 16.386, 10832.072, 421.404, 52874.601 25/06/26,12:32:43,11,08,1, 11.9,1,1, 16.386, 10832.086, 421.416, 52874.591 25/06/26,12:32:43,12,08,1, 11.9,1,1, 16.386, 10832.069, 421.432, 52874.607 25/06/26,12:32:43,13,08,1, 11.9,1,1, 16.386, 10832.038, 421.427, 52874.625 25/06/26,12:32:43,14,08,1, 11.9,1,1, 16.386, 10832.054, 421.465, 52874.616 25/06/26,12:32:43,15,08,1, 11.9,1,1, 16.386, 10832.017, 421.452, 52874.572 25/06/26,12:32:43,16,08,1, 11.9,1,1, 16.386, 10832.019, 421.451, 52874.558 25/06/26,12:32:43,17,08,1, 11.9,1,1, 16.386, 10832.030, 421.475, 52874.640 25/06/26,12:32:43,18,08,1, 11.9,1,1, 16.386, 10832.001, 421.451, 52874.595 25/06/26,12:32:43,19,08,1, 11.9,1,1, 16.386, 10832.002, 421.491, 52874.588 25/06/26,12:32:44,00,08,1, 12.0,1,1, 16.382, 10831.999, 421.491, 52874.588 25/06/26,12:32:44,01,08,1, 12.0,1,1, 16.382, 10832.001, 421.472, 52874.644 25/06/26,12:32:44,02,08,1, 12.0,1,1, 16.382, 10831.983, 421.495, 52874.684 25/06/26,12:32:44,03,08,1, 12.0,1,1, 16.382, 10831.979, 421.482, 52874.579 25/06/26,12:32:44,04,08,1, 12.0,1,1, 16.382, 10831.992, 421.505, 52874.625 25/06/26,12:32:44,05,08,1, 12.0,1,1, 16.382, 10831.967, 421.482, 52874.657 25/06/26,12:32:44,06,08,1, 12.0,1,1, 16.382, 10831.943, 421.515, 52874.611 25/06/26,12:32:44,07,08,1, 12.0,1,1, 16.382, 10831.958, 421.520, 52874.615 25/06/26,12:32:44,08,08,1, 12.0,1,1, 16.382, 10831.932, 421.520, 52874.551 25/06/26,12:32:44,09,08,1, 12.0,1,1, 16.382, 10831.914, 421.528, 52874.681 25/06/26,12:32:44,10,08,1, 12.0,1,1, 16.382, 10831.922, 421.526, 52874.641 25/06/26,12:32:44,11,08,1, 12.0,1,1, 16.382, 10831.914, 421.533, 52874.585 25/06/26,12:32:44,12,08,1, 12.0,1,1, 16.382, 10831.908, 421.543, 52874.675 25/06/26,12:32:44,13,08,1, 12.0,1,1, 16.382, 10831.892, 421.537, 52874.717 25/06/26,12:32:44,14,08,1, 12.0,1,1, 16.382, 10831.928, 421.562, 52874.700 25/06/26,12:32:44,15,08,1, 12.0,1,1, 16.382, 10831.919, 421.550, 52874.622 25/06/26,12:32:44,16,08,1, 12.0,1,1, 16.382, 10831.899, 421.583, 52874.653 25/06/26,12:32:44,17,08,1, 12.0,1,1, 16.382, 10831.902, 421.582, 52874.687 25/06/26,12:32:44,18,08,1, 12.0,1,1, 16.382, 10831.881, 421.568, 52874.644 25/06/26,12:32:44,19,08,1, 12.0,1,1, 16.382, 10831.884, 421.592, 52874.589 25/06/26,12:32:45,00,07,1, 12.0,1,1, 16.382, 10831.882, 421.592, 52874.589 25/06/26,12:32:45,01,07,1, 12.0,1,1, 16.382, 10831.866, 421.581, 52874.583 25/06/26,12:32:45,02,07,1, 12.0,1,1, 16.382, 10831.888, 421.606, 52874.654 25/06/26,12:32:45,03,07,1, 12.0,1,1, 16.382, 10831.883, 421.636, 52874.713 25/06/26,12:32:45,04,07,1, 12.0,1,1, 16.382, 10831.878, 421.607, 52874.674 25/06/26,12:32:45,05,07,1, 12.0,1,1, 16.382, 10831.869, 421.613, 52874.654 25/06/26,12:32:45,06,07,1, 12.0,1,1, 16.382, 10831.870, 421.630, 52874.634 25/06/26,12:32:45,07,07,1, 12.0,1,1, 16.382, 10831.835, 421.622, 52874.626 25/06/26,12:32:45,08,07,1, 12.0,1,1, 16.382, 10831.852, 421.631, 52874.657 25/06/26,12:32:45,09,07,1, 12.0,1,1, 16.382, 10831.829, 421.637, 52874.626 25/06/26,12:32:45,10,07,1, 12.0,1,1, 16.382, 10831.861, 421.650, 52874.703 25/06/26,12:32:45,11,07,1, 12.0,1,1, 16.382, 10831.840, 421.652, 52874.719 25/06/26,12:32:45,12,07,1, 12.0,1,1, 16.382, 10831.815, 421.661, 52874.699 25/06/26,12:32:45,13,07,1, 12.0,1,1, 16.382, 10831.822, 421.659, 52874.638 25/06/26,12:32:45,14,07,1, 12.0,1,1, 16.382, 10831.806, 421.679, 52874.687 25/06/26,12:32:45,15,07,1, 12.0,1,1, 16.382, 10831.821, 421.684, 52874.728 25/06/26,12:32:45,16,07,1, 12.0,1,1, 16.382, 10831.823, 421.697, 52874.729 25/06/26,12:32:45,17,07,1, 12.0,1,1, 16.382, 10831.812, 421.706, 52874.750 25/06/26,12:32:45,18,07,1, 12.0,1,1, 16.382, 10831.780, 421.718, 52874.763 25/06/26,12:32:45,19,07,1, 12.0,1,1, 16.382, 10831.793, 421.707, 52874.719 25/06/26,12:32:46,00,08,1, 11.9,1,1, 16.386, 10831.790, 421.707, 52874.719 25/06/26,12:32:46,01,08,1, 11.9,1,1, 16.386, 10831.768, 421.722, 52874.696 25/06/26,12:32:46,02,08,1, 11.9,1,1, 16.386, 10831.746, 421.711, 52874.708 25/06/26,12:32:46,03,08,1, 11.9,1,1, 16.386, 10831.766, 421.748, 52874.742 25/06/26,12:32:46,04,08,1, 11.9,1,1, 16.386, 10831.767, 421.750, 52874.713 25/06/26,12:32:46,05,08,1, 11.9,1,1, 16.386, 10831.753, 421.731, 52874.653 25/06/26,12:32:46,06,08,1, 11.9,1,1, 16.386, 10831.752, 421.756, 52874.770 25/06/26,12:32:46,07,08,1, 11.9,1,1, 16.386, 10831.744, 421.777, 52874.707 25/06/26,12:32:46,08,08,1, 11.9,1,1, 16.386, 10831.732, 421.785, 52874.696 25/06/26,12:32:46,09,08,1, 11.9,1,1, 16.386, 10831.743, 421.792, 52874.752 25/06/26,12:32:46,10,08,1, 11.9,1,1, 16.386, 10831.747, 421.800, 52874.705 25/06/26,12:32:46,11,08,1, 11.9,1,1, 16.386, 10831.742, 421.825, 52874.730 25/06/26,12:32:46,12,08,1, 11.9,1,1, 16.386, 10831.729, 421.847, 52874.777 25/06/26,12:32:46,13,08,1, 11.9,1,1, 16.386, 10831.736, 421.871, 52874.832 25/06/26,12:32:46,14,08,1, 11.9,1,1, 16.386, 10831.743, 421.848, 52874.715 25/06/26,12:32:46,15,08,1, 11.9,1,1, 16.386, 10831.752, 421.844, 52874.726 25/06/26,12:32:46,16,08,1, 11.9,1,1, 16.386, 10831.727, 421.868, 52874.728 25/06/26,12:32:46,17,08,1, 11.9,1,1, 16.386, 10831.738, 421.872, 52874.809 25/06/26,12:32:46,18,08,1, 11.9,1,1, 16.386, 10831.705, 421.886, 52874.808 25/06/26,12:32:46,19,08,1, 11.9,1,1, 16.386, 10831.743, 421.894, 52874.707 25/06/26,12:32:47,00,07,1, 11.9,1,1, 16.383, 10831.740, 421.894, 52874.707 25/06/26,12:32:47,01,07,1, 11.9,1,1, 16.383, 10831.719, 421.918, 52874.753 25/06/26,12:32:47,02,07,1, 11.9,1,1, 16.383, 10831.690, 421.921, 52874.778 25/06/26,12:32:47,03,07,1, 11.9,1,1, 16.383, 10831.706, 421.958, 52874.795 25/06/26,12:32:47,04,07,1, 11.9,1,1, 16.383, 10831.702, 421.933, 52874.860 25/06/26,12:32:47,05,07,1, 11.9,1,1, 16.383, 10831.697, 421.915, 52874.810 25/06/26,12:32:47,06,07,1, 11.9,1,1, 16.383, 10831.694, 421.956, 52874.763 25/06/26,12:32:47,07,07,1, 11.9,1,1, 16.383, 10831.707, 421.964, 52874.784 25/06/26,12:32:47,08,07,1, 11.9,1,1, 16.383, 10831.700, 421.985, 52874.830 25/06/26,12:32:47,09,07,1, 11.9,1,1, 16.383, 10831.693, 421.972, 52874.777 25/06/26,12:32:47,10,07,1, 11.9,1,1, 16.383, 10831.670, 421.994, 52874.847 25/06/26,12:32:47,11,07,1, 11.9,1,1, 16.383, 10831.677, 421.983, 52874.792 25/06/26,12:32:47,12,07,1, 11.9,1,1, 16.383, 10831.668, 422.000, 52874.793 25/06/26,12:32:47,13,07,1, 11.9,1,1, 16.383, 10831.647, 422.012, 52874.749 25/06/26,12:32:47,14,07,1, 11.9,1,1, 16.383, 10831.672, 422.025, 52874.777 25/06/26,12:32:47,15,07,1, 11.9,1,1, 16.383, 10831.650, 422.023, 52874.800 25/06/26,12:32:47,16,07,1, 11.9,1,1, 16.383, 10831.661, 422.035, 52874.789 25/06/26,12:32:47,17,07,1, 11.9,1,1, 16.383, 10831.640, 422.059, 52874.862 25/06/26,12:32:47,18,07,1, 11.9,1,1, 16.383, 10831.658, 422.048, 52874.840 25/06/26,12:32:47,19,07,1, 11.9,1,1, 16.383, 10831.630, 422.044, 52874.873 25/06/26,12:32:48,00,08,1, 11.9,1,1, 16.384, 10831.623, 422.044, 52874.873 25/06/26,12:32:48,01,08,1, 11.9,1,1, 16.384, 10831.620, 422.078, 52874.863 25/06/26,12:32:48,02,08,1, 11.9,1,1, 16.384, 10831.621, 422.072, 52874.860 25/06/26,12:32:48,03,08,1, 11.9,1,1, 16.384, 10831.602, 422.087, 52874.808 25/06/26,12:32:48,04,08,1, 11.9,1,1, 16.384, 10831.614, 422.081, 52874.812 25/06/26,12:32:48,05,08,1, 11.9,1,1, 16.384, 10831.591, 422.072, 52874.830 25/06/26,12:32:48,06,08,1, 11.9,1,1, 16.384, 10831.613, 422.090, 52874.774 25/06/26,12:32:48,07,08,1, 11.9,1,1, 16.384, 10831.579, 422.080, 52874.857 25/06/26,12:32:48,08,08,1, 11.9,1,1, 16.384, 10831.590, 422.105, 52874.810 25/06/26,12:32:48,09,08,1, 11.9,1,1, 16.384, 10831.577, 422.100, 52874.838 25/06/26,12:32:48,10,08,1, 11.9,1,1, 16.384, 10831.559, 422.134, 52874.880 25/06/26,12:32:48,11,08,1, 11.9,1,1, 16.384, 10831.556, 422.123, 52874.817 25/06/26,12:32:48,12,08,1, 11.9,1,1, 16.384, 10831.555, 422.127, 52874.826 25/06/26,12:32:48,13,08,1, 11.9,1,1, 16.384, 10831.532, 422.128, 52874.925 25/06/26,12:32:48,14,08,1, 11.9,1,1, 16.384, 10831.538, 422.140, 52874.879 25/06/26,12:32:48,15,08,1, 11.9,1,1, 16.384, 10831.535, 422.159, 52874.835 25/06/26,12:32:48,16,08,1, 11.9,1,1, 16.384, 10831.483, 422.146, 52874.838 25/06/26,12:32:48,17,08,1, 11.9,1,1, 16.384, 10831.513, 422.165, 52874.852 25/06/26,12:32:48,18,08,1, 11.9,1,1, 16.384, 10831.533, 422.175, 52874.889 25/06/26,12:32:48,19,08,1, 11.9,1,1, 16.384, 10831.544, 422.143, 52874.691 25/06/26,12:32:49,00,07,1, 11.9,1,1, 16.381, 10831.540, 422.143, 52874.691 25/06/26,12:32:49,01,07,1, 11.9,1,1, 16.381, 10831.484, 422.166, 52874.898 25/06/26,12:32:49,02,07,1, 11.9,1,1, 16.381, 10831.477, 422.168, 52874.826 25/06/26,12:32:49,03,07,1, 11.9,1,1, 16.381, 10831.457, 422.209, 52874.881 25/06/26,12:32:49,04,07,1, 11.9,1,1, 16.381, 10831.435, 422.195, 52874.846 25/06/26,12:32:49,05,07,1, 11.9,1,1, 16.381, 10831.441, 422.209, 52874.924 25/06/26,12:32:49,06,07,1, 11.9,1,1, 16.381, 10831.433, 422.169, 52874.858 25/06/26,12:32:49,07,07,1, 11.9,1,1, 16.381, 10831.429, 422.209, 52874.851 25/06/26,12:32:49,08,07,1, 11.9,1,1, 16.381, 10831.435, 422.191, 52874.900 25/06/26,12:32:49,09,07,1, 11.9,1,1, 16.381, 10831.417, 422.204, 52874.880 25/06/26,12:32:49,10,07,1, 11.9,1,1, 16.381, 10831.410, 422.218, 52874.915 25/06/26,12:32:49,11,07,1, 11.9,1,1, 16.381, 10831.401, 422.201, 52874.902 25/06/26,12:32:49,12,07,1, 11.9,1,1, 16.381, 10831.383, 422.227, 52874.894 25/06/26,12:32:49,13,07,1, 11.9,1,1, 16.381, 10831.366, 422.224, 52874.958 25/06/26,12:32:49,14,07,1, 11.9,1,1, 16.381, 10831.363, 422.224, 52874.838 25/06/26,12:32:49,15,07,1, 11.9,1,1, 16.381, 10831.336, 422.230, 52874.863 25/06/26,12:32:49,16,07,1, 11.9,1,1, 16.381, 10831.323, 422.224, 52874.901 25/06/26,12:32:49,17,07,1, 11.9,1,1, 16.381, 10831.324, 422.234, 52874.929 25/06/26,12:32:49,18,07,1, 11.9,1,1, 16.381, 10831.324, 422.244, 52874.939 25/06/26,12:32:49,19,07,1, 11.9,1,1, 16.381, 10831.293, 422.248, 52874.911 25/06/26,12:32:50,00,07,1, 11.9,1,1, 16.383, 10831.289, 422.248, 52874.911 25/06/26,12:32:50,01,07,1, 11.9,1,1, 16.383, 10831.296, 422.257, 52874.959 25/06/26,12:32:50,02,07,1, 11.9,1,1, 16.383, 10831.276, 422.247, 52874.896 25/06/26,12:32:50,03,07,1, 11.9,1,1, 16.383, 10831.266, 422.245, 52874.875 25/06/26,12:32:50,04,07,1, 11.9,1,1, 16.383, 10831.263, 422.247, 52874.920 25/06/26,12:32:50,05,07,1, 11.9,1,1, 16.383, 10831.255, 422.279, 52874.895 25/06/26,12:32:50,06,07,1, 11.9,1,1, 16.383, 10831.215, 422.253, 52874.902 25/06/26,12:32:50,07,07,1, 11.9,1,1, 16.383, 10831.209, 422.246, 52874.950 25/06/26,12:32:50,08,07,1, 11.9,1,1, 16.383, 10831.216, 422.269, 52874.857 25/06/26,12:32:50,09,07,1, 11.9,1,1, 16.383, 10831.221, 422.261, 52874.951 25/06/26,12:32:50,10,07,1, 11.9,1,1, 16.383, 10831.170, 422.277, 52874.891 25/06/26,12:32:50,11,07,1, 11.9,1,1, 16.383, 10831.155, 422.260, 52874.886 25/06/26,12:32:50,12,07,1, 11.9,1,1, 16.383, 10831.143, 422.285, 52874.905 25/06/26,12:32:50,13,07,1, 11.9,1,1, 16.383, 10831.160, 422.282, 52874.837 25/06/26,12:32:50,14,07,1, 11.9,1,1, 16.383, 10831.144, 422.286, 52874.896 25/06/26,12:32:50,15,07,1, 11.9,1,1, 16.383, 10831.143, 422.273, 52874.834 25/06/26,12:32:50,16,07,1, 11.9,1,1, 16.383, 10831.124, 422.303, 52874.894 25/06/26,12:32:50,17,07,1, 11.9,1,1, 16.383, 10831.132, 422.279, 52874.920 25/06/26,12:32:50,18,07,1, 11.9,1,1, 16.383, 10831.095, 422.278, 52874.894 25/06/26,12:32:50,19,07,1, 11.9,1,1, 16.383, 10831.092, 422.273, 52874.923 25/06/26,12:32:51,00,07,1, 11.9,1,1, 16.387, 10831.089, 422.273, 52874.923 25/06/26,12:32:51,01,07,1, 11.9,1,1, 16.387, 10831.083, 422.276, 52874.906 25/06/26,12:32:51,02,07,1, 11.9,1,1, 16.387, 10831.072, 422.287, 52874.878 25/06/26,12:32:51,03,07,1, 11.9,1,1, 16.387, 10831.063, 422.293, 52874.924 25/06/26,12:32:51,04,07,1, 11.9,1,1, 16.387, 10831.039, 422.309, 52874.905 25/06/26,12:32:51,05,07,1, 11.9,1,1, 16.387, 10831.046, 422.309, 52874.865 25/06/26,12:32:51,06,07,1, 11.9,1,1, 16.387, 10831.038, 422.317, 52874.928 25/06/26,12:32:51,07,07,1, 11.9,1,1, 16.387, 10831.005, 422.305, 52874.914 25/06/26,12:32:51,08,07,1, 11.9,1,1, 16.387, 10831.019, 422.289, 52874.872 25/06/26,12:32:51,09,07,1, 11.9,1,1, 16.387, 10830.990, 422.293, 52874.878 25/06/26,12:32:51,10,07,1, 11.9,1,1, 16.387, 10830.978, 422.298, 52874.884 25/06/26,12:32:51,11,07,1, 11.9,1,1, 16.387, 10830.972, 422.293, 52874.944 25/06/26,12:32:51,12,07,1, 11.9,1,1, 16.387, 10830.976, 422.298, 52874.847 25/06/26,12:32:51,13,07,1, 11.9,1,1, 16.387, 10830.948, 422.306, 52874.912 25/06/26,12:32:51,14,07,1, 11.9,1,1, 16.387, 10830.954, 422.293, 52874.887 25/06/26,12:32:51,15,07,1, 11.9,1,1, 16.387, 10830.916, 422.303, 52874.915 25/06/26,12:32:51,16,07,1, 11.9,1,1, 16.387, 10830.912, 422.292, 52874.914 25/06/26,12:32:51,17,07,1, 11.9,1,1, 16.387, 10830.897, 422.300, 52874.922 25/06/26,12:32:51,18,07,1, 11.9,1,1, 16.387, 10830.899, 422.305, 52874.915 25/06/26,12:32:51,19,07,1, 11.9,1,1, 16.387, 10830.890, 422.292, 52874.891 25/06/26,12:32:52,00,07,1, 11.9,1,1, 16.384, 10830.889, 422.292, 52874.891 25/06/26,12:32:52,01,07,1, 11.9,1,1, 16.384, 10830.860, 422.316, 52874.987 25/06/26,12:32:52,02,07,1, 11.9,1,1, 16.384, 10830.866, 422.305, 52874.929 25/06/26,12:32:52,03,07,1, 11.9,1,1, 16.384, 10830.826, 422.294, 52874.878 25/06/26,12:32:52,04,07,1, 11.9,1,1, 16.384, 10830.819, 422.295, 52874.908 25/06/26,12:32:52,05,07,1, 11.9,1,1, 16.384, 10830.805, 422.323, 52874.890 25/06/26,12:32:52,06,07,1, 11.9,1,1, 16.384, 10830.777, 422.322, 52874.917 25/06/26,12:32:52,07,07,1, 11.9,1,1, 16.384, 10830.777, 422.316, 52874.904 25/06/26,12:32:52,08,07,1, 11.9,1,1, 16.384, 10830.762, 422.307, 52874.910 25/06/26,12:32:52,09,07,1, 11.9,1,1, 16.384, 10830.739, 422.328, 52874.900 25/06/26,12:32:52,10,07,1, 11.9,1,1, 16.384, 10830.766, 422.325, 52874.897 25/06/26,12:32:52,11,07,1, 11.9,1,1, 16.384, 10830.748, 422.306, 52874.870 25/06/26,12:32:52,12,07,1, 11.9,1,1, 16.384, 10830.720, 422.303, 52874.892 25/06/26,12:32:52,13,07,1, 11.9,1,1, 16.384, 10830.703, 422.308, 52874.931 25/06/26,12:32:52,14,07,1, 11.9,1,1, 16.384, 10830.712, 422.312, 52874.912 25/06/26,12:32:52,15,07,1, 11.9,1,1, 16.384, 10830.656, 422.319, 52874.908 25/06/26,12:32:52,16,07,1, 11.9,1,1, 16.384, 10830.663, 422.344, 52874.879 25/06/26,12:32:52,17,07,1, 11.9,1,1, 16.384, 10830.665, 422.329, 52874.910 25/06/26,12:32:52,18,07,1, 11.9,1,1, 16.384, 10830.662, 422.320, 52874.950 25/06/26,12:32:52,19,07,1, 11.9,1,1, 16.384, 10830.649, 422.346, 52874.931 25/06/26,12:32:53,00,07,1, 11.8,1,1, 16.383, 10830.647, 422.346, 52874.931 25/06/26,12:32:53,01,07,1, 11.8,1,1, 16.383, 10830.610, 422.355, 52874.987 25/06/26,12:32:53,02,07,1, 11.8,1,1, 16.383, 10830.584, 422.360, 52874.943 25/06/26,12:32:53,03,07,1, 11.8,1,1, 16.383, 10830.572, 422.357, 52874.994 25/06/26,12:32:53,04,07,1, 11.8,1,1, 16.383, 10830.567, 422.360, 52874.944 25/06/26,12:32:53,05,07,1, 11.8,1,1, 16.383, 10830.543, 422.373, 52875.014 25/06/26,12:32:53,06,07,1, 11.8,1,1, 16.383, 10830.556, 422.366, 52874.901 25/06/26,12:32:53,07,07,1, 11.8,1,1, 16.383, 10830.545, 422.365, 52874.877 25/06/26,12:32:53,08,07,1, 11.8,1,1, 16.383, 10830.503, 422.352, 52874.914 25/06/26,12:32:53,09,07,1, 11.8,1,1, 16.383, 10830.526, 422.393, 52874.903 25/06/26,12:32:53,10,07,1, 11.8,1,1, 16.383, 10830.485, 422.378, 52874.944 25/06/26,12:32:53,11,07,1, 11.8,1,1, 16.383, 10830.485, 422.386, 52874.981 25/06/26,12:32:53,12,07,1, 11.8,1,1, 16.383, 10830.471, 422.370, 52874.942 25/06/26,12:32:53,13,07,1, 11.8,1,1, 16.383, 10830.443, 422.376, 52875.007 25/06/26,12:32:53,14,07,1, 11.8,1,1, 16.383, 10830.433, 422.400, 52874.921 25/06/26,12:32:53,15,07,1, 11.8,1,1, 16.383, 10830.426, 422.404, 52874.933 25/06/26,12:32:53,16,07,1, 11.8,1,1, 16.383, 10830.443, 422.411, 52874.905 25/06/26,12:32:53,17,07,1, 11.8,1,1, 16.383, 10830.416, 422.413, 52875.014 25/06/26,12:32:53,18,07,1, 11.8,1,1, 16.383, 10830.393, 422.385, 52874.900 25/06/26,12:32:53,19,07,1, 11.8,1,1, 16.383, 10830.397, 422.429, 52874.938 25/06/26,12:32:54,00,07,1, 11.9,1,1, 16.388, 10830.396, 422.429, 52874.938 25/06/26,12:32:54,01,07,1, 11.9,1,1, 16.388, 10830.340, 422.419, 52874.977 25/06/26,12:32:54,02,07,1, 11.9,1,1, 16.388, 10830.334, 422.433, 52874.933 25/06/26,12:32:54,03,07,1, 11.9,1,1, 16.388, 10830.343, 422.408, 52874.942 25/06/26,12:32:54,04,07,1, 11.9,1,1, 16.388, 10830.354, 422.450, 52874.941 25/06/26,12:32:54,05,07,1, 11.9,1,1, 16.388, 10830.346, 422.430, 52874.982 25/06/26,12:32:54,06,07,1, 11.9,1,1, 16.388, 10830.317, 422.437, 52874.958 25/06/26,12:32:54,07,07,1, 11.9,1,1, 16.388, 10830.281, 422.459, 52874.997 25/06/26,12:32:54,08,07,1, 11.9,1,1, 16.388, 10830.271, 422.470, 52874.986 25/06/26,12:32:54,09,07,1, 11.9,1,1, 16.388, 10830.270, 422.460, 52874.998 25/06/26,12:32:54,10,07,1, 11.9,1,1, 16.388, 10830.266, 422.463, 52875.021 25/06/26,12:32:54,11,07,1, 11.9,1,1, 16.388, 10830.259, 422.448, 52874.985 25/06/26,12:32:54,12,07,1, 11.9,1,1, 16.388, 10830.236, 422.453, 52875.017 25/06/26,12:32:54,13,07,1, 11.9,1,1, 16.388, 10830.223, 422.463, 52875.026 25/06/26,12:32:54,14,07,1, 11.9,1,1, 16.388, 10830.209, 422.469, 52875.035 25/06/26,12:32:54,15,07,1, 11.9,1,1, 16.388, 10830.189, 422.493, 52875.004 25/06/26,12:32:54,16,07,1, 11.9,1,1, 16.388, 10830.161, 422.479, 52874.964 25/06/26,12:32:54,17,07,1, 11.9,1,1, 16.388, 10830.156, 422.485, 52874.972 25/06/26,12:32:54,18,07,1, 11.9,1,1, 16.388, 10830.151, 422.497, 52875.010 25/06/26,12:32:54,19,07,1, 11.9,1,1, 16.388, 10830.165, 422.502, 52874.967 25/06/26,12:32:55,00,07,1, 11.9,1,1, 16.388, 10830.163, 422.502, 52874.967 25/06/26,12:32:55,01,07,1, 11.9,1,1, 16.388, 10830.131, 422.505, 52874.945 25/06/26,12:32:55,02,07,1, 11.9,1,1, 16.388, 10830.088, 422.527, 52875.035 25/06/26,12:32:55,03,07,1, 11.9,1,1, 16.388, 10830.071, 422.506, 52875.067 25/06/26,12:32:55,04,07,1, 11.9,1,1, 16.388, 10830.079, 422.516, 52874.984 25/06/26,12:32:55,05,07,1, 11.9,1,1, 16.388, 10830.054, 422.529, 52875.082 25/06/26,12:32:55,06,07,1, 11.9,1,1, 16.388, 10830.033, 422.528, 52875.057 25/06/26,12:32:55,07,07,1, 11.9,1,1, 16.388, 10830.024, 422.558, 52875.044 25/06/26,12:32:55,08,07,1, 11.9,1,1, 16.388, 10830.000, 422.542, 52875.089 25/06/26,12:32:55,09,07,1, 11.9,1,1, 16.388, 10830.016, 422.543, 52874.983 25/06/26,12:32:55,10,07,1, 11.9,1,1, 16.388, 10829.987, 422.575, 52875.043 25/06/26,12:32:55,11,07,1, 11.9,1,1, 16.388, 10829.982, 422.570, 52875.032 25/06/26,12:32:55,12,07,1, 11.9,1,1, 16.388, 10829.919, 422.575, 52875.046 25/06/26,12:32:55,13,07,1, 11.9,1,1, 16.388, 10829.907, 422.569, 52875.041 25/06/26,12:32:55,14,07,1, 11.9,1,1, 16.388, 10829.938, 422.594, 52875.003 25/06/26,12:32:55,15,07,1, 11.9,1,1, 16.388, 10829.910, 422.579, 52875.086 25/06/26,12:32:55,16,07,1, 11.9,1,1, 16.388, 10829.890, 422.583, 52875.002 25/06/26,12:32:55,17,07,1, 11.9,1,1, 16.388, 10829.860, 422.608, 52875.000 25/06/26,12:32:55,18,07,1, 11.9,1,1, 16.388, 10829.863, 422.607, 52875.025 25/06/26,12:32:55,19,07,1, 11.9,1,1, 16.388, 10829.836, 422.606, 52874.999 25/06/26,12:32:56,00,07,1, 11.9,1,1, 16.390, 10829.829, 422.606, 52874.999 25/06/26,12:32:56,01,07,1, 11.9,1,1, 16.390, 10829.815, 422.639, 52875.027 25/06/26,12:32:56,02,07,1, 11.9,1,1, 16.390, 10829.807, 422.665, 52875.003 25/06/26,12:32:56,03,07,1, 11.9,1,1, 16.390, 10829.771, 422.667, 52875.092 25/06/26,12:32:56,04,07,1, 11.9,1,1, 16.390, 10829.760, 422.661, 52875.054 25/06/26,12:32:56,05,07,1, 11.9,1,1, 16.390, 10829.736, 422.672, 52875.085 25/06/26,12:32:56,06,07,1, 11.9,1,1, 16.390, 10829.742, 422.655, 52875.091 25/06/26,12:32:56,07,07,1, 11.9,1,1, 16.390, 10829.720, 422.690, 52875.105 25/06/26,12:32:56,08,07,1, 11.9,1,1, 16.390, 10829.691, 422.694, 52875.100 25/06/26,12:32:56,09,07,1, 11.9,1,1, 16.390, 10829.689, 422.697, 52875.081 25/06/26,12:32:56,10,07,1, 11.9,1,1, 16.390, 10829.677, 422.706, 52875.105 25/06/26,12:32:56,11,07,1, 11.9,1,1, 16.390, 10829.675, 422.714, 52875.086 25/06/26,12:32:56,12,07,1, 11.9,1,1, 16.390, 10829.660, 422.699, 52875.160 25/06/26,12:32:56,13,07,1, 11.9,1,1, 16.390, 10829.631, 422.713, 52875.133 25/06/26,12:32:56,14,07,1, 11.9,1,1, 16.390, 10829.616, 422.750, 52875.145 25/06/26,12:32:56,15,07,1, 11.9,1,1, 16.390, 10829.600, 422.739, 52875.026 25/06/26,12:32:56,16,07,1, 11.9,1,1, 16.390, 10829.587, 422.745, 52875.104 25/06/26,12:32:56,17,07,1, 11.9,1,1, 16.390, 10829.583, 422.758, 52875.086 25/06/26,12:32:56,18,07,1, 11.9,1,1, 16.390, 10829.571, 422.764, 52875.083 25/06/26,12:32:56,19,07,1, 11.9,1,1, 16.390, 10829.554, 422.774, 52875.153 25/06/26,12:32:57,00,07,1, 11.9,1,1, 16.389, 10829.554, 422.774, 52875.153 25/06/26,12:32:57,01,07,1, 11.9,1,1, 16.389, 10829.510, 422.795, 52875.136 25/06/26,12:32:57,02,07,1, 11.9,1,1, 16.389, 10829.485, 422.807, 52875.278 25/06/26,12:32:57,03,07,1, 11.9,1,1, 16.389, 10829.523, 422.834, 52875.415 25/06/26,12:32:57,04,07,1, 11.9,1,1, 16.389, 10829.484, 422.828, 52875.294 25/06/26,12:32:57,05,07,1, 11.9,1,1, 16.389, 10829.441, 422.834, 52875.360 25/06/26,12:32:57,06,07,1, 11.9,1,1, 16.389, 10829.440, 422.828, 52875.367 25/06/26,12:32:57,07,07,1, 11.9,1,1, 16.389, 10829.422, 422.818, 52875.328 25/06/26,12:32:57,08,07,1, 11.9,1,1, 16.389, 10829.399, 422.837, 52875.337 25/06/26,12:32:57,09,07,1, 11.9,1,1, 16.389, 10829.387, 422.835, 52875.334 25/06/26,12:32:57,10,07,1, 11.9,1,1, 16.389, 10829.403, 422.860, 52875.360 25/06/26,12:32:57,11,07,1, 11.9,1,1, 16.389, 10829.369, 422.864, 52875.339 25/06/26,12:32:57,12,07,1, 11.9,1,1, 16.389, 10829.372, 422.867, 52875.336 25/06/26,12:32:57,13,07,1, 11.9,1,1, 16.389, 10829.329, 422.862, 52875.429 25/06/26,12:32:57,14,07,1, 11.9,1,1, 16.389, 10829.328, 422.863, 52875.339 25/06/26,12:32:57,15,07,1, 11.9,1,1, 16.389, 10829.288, 422.884, 52875.386 25/06/26,12:32:57,16,07,1, 11.9,1,1, 16.389, 10829.280, 422.881, 52875.382 25/06/26,12:32:57,17,07,1, 11.9,1,1, 16.389, 10829.282, 422.876, 52875.407 25/06/26,12:32:57,18,07,1, 11.9,1,1, 16.389, 10829.247, 422.890, 52875.428 25/06/26,12:32:57,19,07,1, 11.9,1,1, 16.389, 10829.231, 422.893, 52875.446 25/06/26,12:32:58,00,07,1, 11.9,1,1, 16.385, 10829.228, 422.893, 52875.446 25/06/26,12:32:58,01,07,1, 11.9,1,1, 16.385, 10829.203, 422.911, 52875.371 25/06/26,12:32:58,02,07,1, 11.9,1,1, 16.385, 10829.195, 422.932, 52875.414 25/06/26,12:32:58,03,07,1, 11.9,1,1, 16.385, 10829.162, 422.926, 52875.388 25/06/26,12:32:58,04,07,1, 11.9,1,1, 16.385, 10829.166, 422.933, 52875.413 25/06/26,12:32:58,05,07,1, 11.9,1,1, 16.385, 10829.123, 422.934, 52875.454 25/06/26,12:32:58,06,07,1, 11.9,1,1, 16.385, 10829.118, 422.933, 52875.497 25/06/26,12:32:58,07,07,1, 11.9,1,1, 16.385, 10829.119, 422.937, 52875.409 25/06/26,12:32:58,08,07,1, 11.9,1,1, 16.385, 10829.096, 422.935, 52875.443 25/06/26,12:32:58,09,07,1, 11.9,1,1, 16.385, 10829.065, 422.958, 52875.374 25/06/26,12:32:58,10,07,1, 11.9,1,1, 16.385, 10829.033, 422.948, 52875.480 25/06/26,12:32:58,11,07,1, 11.9,1,1, 16.385, 10829.037, 422.943, 52875.398 25/06/26,12:32:58,12,07,1, 11.9,1,1, 16.385, 10829.021, 422.953, 52875.394 25/06/26,12:32:58,13,07,1, 11.9,1,1, 16.385, 10829.009, 422.946, 52875.410 25/06/26,12:32:58,14,07,1, 11.9,1,1, 16.385, 10828.986, 422.959, 52875.447 25/06/26,12:32:58,15,07,1, 11.9,1,1, 16.385, 10828.982, 422.953, 52875.521 25/06/26,12:32:58,16,07,1, 11.9,1,1, 16.385, 10828.970, 422.957, 52875.466 25/06/26,12:32:58,17,07,1, 11.9,1,1, 16.385, 10828.930, 422.981, 52875.477 25/06/26,12:32:58,18,07,1, 11.9,1,1, 16.385, 10828.946, 422.962, 52875.455 25/06/26,12:32:58,19,07,1, 11.9,1,1, 16.385, 10828.891, 423.009, 52875.481 25/06/26,12:32:59,00,08,1, 11.9,1,1, 16.385, 10828.886, 423.009, 52875.481 25/06/26,12:32:59,01,08,1, 11.9,1,1, 16.385, 10828.895, 422.986, 52875.407 25/06/26,12:32:59,02,08,1, 11.9,1,1, 16.385, 10828.855, 422.982, 52875.473 25/06/26,12:32:59,03,08,1, 11.9,1,1, 16.385, 10828.855, 422.999, 52875.434 25/06/26,12:32:59,04,08,1, 11.9,1,1, 16.385, 10828.854, 422.993, 52875.515 25/06/26,12:32:59,05,08,1, 11.9,1,1, 16.385, 10828.824, 422.987, 52875.454 25/06/26,12:32:59,06,08,1, 11.9,1,1, 16.385, 10828.807, 422.975, 52875.460 25/06/26,12:32:59,07,08,1, 11.9,1,1, 16.385, 10828.806, 423.000, 52875.476 25/06/26,12:32:59,08,08,1, 11.9,1,1, 16.385, 10828.780, 422.979, 52875.492 25/06/26,12:32:59,09,08,1, 11.9,1,1, 16.385, 10828.753, 422.989, 52875.556 25/06/26,12:32:59,10,08,1, 11.9,1,1, 16.385, 10828.749, 422.998, 52875.426 25/06/26,12:32:59,11,08,1, 11.9,1,1, 16.385, 10828.695, 422.960, 52875.426 25/06/26,12:32:59,12,08,1, 11.9,1,1, 16.385, 10828.687, 422.976, 52875.558 25/06/26,12:32:59,13,08,1, 11.9,1,1, 16.385, 10828.681, 422.969, 52875.495 25/06/26,12:32:59,14,08,1, 11.9,1,1, 16.385, 10828.659, 422.969, 52875.517 25/06/26,12:32:59,15,08,1, 11.9,1,1, 16.385, 10828.628, 422.973, 52875.546 25/06/26,12:32:59,16,08,1, 11.9,1,1, 16.385, 10828.622, 423.003, 52875.540 25/06/26,12:32:59,17,08,1, 11.9,1,1, 16.385, 10828.614, 423.010, 52875.477 25/06/26,12:32:59,18,08,1, 11.9,1,1, 16.385, 10828.594, 423.000, 52875.487 25/06/26,12:32:59,19,08,1, 11.9,1,1, 16.385, 10828.568, 422.986, 52875.522 25/06/26,12:33:00,00,08,1, 12.0,1,1, 16.386, 10828.561, 422.986, 52875.522 25/06/26,12:33:00,01,08,1, 12.0,1,1, 16.386, 10828.542, 422.984, 52875.501 25/06/26,12:33:00,02,08,1, 12.0,1,1, 16.386, 10828.501, 422.959, 52875.339 25/06/26,12:33:00,03,08,1, 12.0,1,1, 16.386, 10828.462, 422.969, 52875.313 25/06/26,12:33:00,04,08,1, 12.0,1,1, 16.386, 10828.426, 422.953, 52875.298 25/06/26,12:33:00,05,08,1, 12.0,1,1, 16.386, 10828.422, 422.972, 52875.300 25/06/26,12:33:00,06,08,1, 12.0,1,1, 16.386, 10828.415, 422.959, 52875.260 25/06/26,12:33:00,07,08,1, 12.0,1,1, 16.386, 10828.411, 422.971, 52875.342 25/06/26,12:33:00,08,08,1, 12.0,1,1, 16.386, 10828.376, 422.952, 52875.224 25/06/26,12:33:00,09,08,1, 12.0,1,1, 16.386, 10828.367, 422.936, 52875.302 25/06/26,12:33:00,10,08,1, 12.0,1,1, 16.386, 10828.333, 422.955, 52875.316 25/06/26,12:33:00,11,08,1, 12.0,1,1, 16.386, 10828.334, 422.955, 52875.332 25/06/26,12:33:00,12,08,1, 12.0,1,1, 16.386, 10828.291, 422.953, 52875.312 25/06/26,12:33:00,13,08,1, 12.0,1,1, 16.386, 10828.315, 422.941, 52875.241 25/06/26,12:33:00,14,08,1, 12.0,1,1, 16.386, 10828.278, 422.925, 52875.246 25/06/26,12:33:00,15,08,1, 12.0,1,1, 16.386, 10828.292, 422.942, 52875.349 25/06/26,12:33:00,16,08,1, 12.0,1,1, 16.386, 10828.237, 422.957, 52875.276 25/06/26,12:33:00,17,08,1, 12.0,1,1, 16.386, 10828.220, 422.962, 52875.317 25/06/26,12:33:00,18,08,1, 12.0,1,1, 16.386, 10828.230, 422.966, 52875.328 25/06/26,12:33:00,19,08,1, 12.0,1,1, 16.386, 10828.195, 422.952, 52875.377 25/06/26,12:33:01,00,08,1, 11.9,1,1, 16.385, 10828.193, 422.952, 52875.377 25/06/26,12:33:01,01,08,1, 11.9,1,1, 16.385, 10828.171, 422.942, 52875.254 25/06/26,12:33:01,02,08,1, 11.9,1,1, 16.385, 10828.139, 422.938, 52875.281 25/06/26,12:33:01,03,08,1, 11.9,1,1, 16.385, 10828.118, 422.959, 52875.329 25/06/26,12:33:01,04,08,1, 11.9,1,1, 16.385, 10828.116, 422.936, 52875.334 25/06/26,12:33:01,05,08,1, 11.9,1,1, 16.385, 10828.087, 422.952, 52875.339 25/06/26,12:33:01,06,08,1, 11.9,1,1, 16.385, 10828.087, 422.926, 52875.348 25/06/26,12:33:01,07,08,1, 11.9,1,1, 16.385, 10828.050, 422.916, 52875.282 25/06/26,12:33:01,08,08,1, 11.9,1,1, 16.385, 10828.033, 422.939, 52875.330 25/06/26,12:33:01,09,08,1, 11.9,1,1, 16.385, 10828.028, 422.947, 52875.329 25/06/26,12:33:01,10,08,1, 11.9,1,1, 16.385, 10828.004, 422.938, 52875.329 25/06/26,12:33:01,11,08,1, 11.9,1,1, 16.385, 10828.000, 422.930, 52875.272 25/06/26,12:33:01,12,08,1, 11.9,1,1, 16.385, 10827.977, 422.926, 52875.234 25/06/26,12:33:01,13,08,1, 11.9,1,1, 16.385, 10827.954, 422.934, 52875.395 25/06/26,12:33:01,14,08,1, 11.9,1,1, 16.385, 10827.941, 422.926, 52875.312 25/06/26,12:33:01,15,08,1, 11.9,1,1, 16.385, 10827.935, 422.912, 52875.236 25/06/26,12:33:01,16,08,1, 11.9,1,1, 16.385, 10827.933, 422.892, 52875.278 25/06/26,12:33:01,17,08,1, 11.9,1,1, 16.385, 10827.902, 422.927, 52875.268 25/06/26,12:33:01,18,08,1, 11.9,1,1, 16.385, 10827.912, 422.904, 52875.342 25/06/26,12:33:01,19,08,1, 11.9,1,1, 16.385, 10827.889, 422.903, 52875.299 25/06/26,12:33:02,00,08,1, 11.9,1,1, 16.384, 10827.885, 422.903, 52875.299 25/06/26,12:33:02,01,08,1, 11.9,1,1, 16.384, 10827.884, 422.892, 52875.295 25/06/26,12:33:02,02,08,1, 11.9,1,1, 16.384, 10827.847, 422.904, 52875.356 25/06/26,12:33:02,03,08,1, 11.9,1,1, 16.384, 10827.811, 422.910, 52875.315 25/06/26,12:33:02,04,08,1, 11.9,1,1, 16.384, 10827.812, 422.927, 52875.284 25/06/26,12:33:02,05,08,1, 11.9,1,1, 16.384, 10827.783, 422.900, 52875.307 25/06/26,12:33:02,06,08,1, 11.9,1,1, 16.384, 10827.777, 422.895, 52875.324 25/06/26,12:33:02,07,08,1, 11.9,1,1, 16.384, 10827.759, 422.898, 52875.322 25/06/26,12:33:02,08,08,1, 11.9,1,1, 16.384, 10827.726, 422.867, 52875.347 25/06/26,12:33:02,09,08,1, 11.9,1,1, 16.384, 10827.754, 422.850, 52875.335 25/06/26,12:33:02,10,08,1, 11.9,1,1, 16.384, 10827.721, 422.871, 52875.320 25/06/26,12:33:02,11,08,1, 11.9,1,1, 16.384, 10827.699, 422.854, 52875.295 25/06/26,12:33:02,12,08,1, 11.9,1,1, 16.384, 10827.675, 422.868, 52875.259 25/06/26,12:33:02,13,08,1, 11.9,1,1, 16.384, 10827.665, 422.859, 52875.356 25/06/26,12:33:02,14,08,1, 11.9,1,1, 16.384, 10827.662, 422.854, 52875.261 25/06/26,12:33:02,15,08,1, 11.9,1,1, 16.384, 10827.637, 422.828, 52875.306 25/06/26,12:33:02,16,08,1, 11.9,1,1, 16.384, 10827.629, 422.823, 52875.365 25/06/26,12:33:02,17,08,1, 11.9,1,1, 16.384, 10827.609, 422.830, 52875.399 25/06/26,12:33:02,18,08,1, 11.9,1,1, 16.384, 10827.582, 422.828, 52875.305 25/06/26,12:33:02,19,08,1, 11.9,1,1, 16.384, 10827.568, 422.835, 52875.288 25/06/26,12:33:03,00,08,1, 11.9,1,1, 16.383, 10827.568, 422.835, 52875.288 25/06/26,12:33:03,01,08,1, 11.9,1,1, 16.383, 10827.522, 422.816, 52875.288 25/06/26,12:33:03,02,08,1, 11.9,1,1, 16.383, 10827.533, 422.788, 52875.392 25/06/26,12:33:03,03,08,1, 11.9,1,1, 16.383, 10827.523, 422.766, 52875.310 25/06/26,12:33:03,04,08,1, 11.9,1,1, 16.383, 10827.517, 422.777, 52875.269 25/06/26,12:33:03,05,08,1, 11.9,1,1, 16.383, 10827.490, 422.810, 52875.388 25/06/26,12:33:03,06,08,1, 11.9,1,1, 16.383, 10827.480, 422.771, 52875.326 25/06/26,12:33:03,07,08,1, 11.9,1,1, 16.383, 10827.473, 422.766, 52875.364 25/06/26,12:33:03,08,08,1, 11.9,1,1, 16.383, 10827.451, 422.748, 52875.331 25/06/26,12:33:03,09,08,1, 11.9,1,1, 16.383, 10827.453, 422.755, 52875.279 25/06/26,12:33:03,10,08,1, 11.9,1,1, 16.383, 10827.426, 422.749, 52875.304 25/06/26,12:33:03,11,08,1, 11.9,1,1, 16.383, 10827.412, 422.741, 52875.374 25/06/26,12:33:03,12,08,1, 11.9,1,1, 16.383, 10827.403, 422.729, 52875.314 25/06/26,12:33:03,13,08,1, 11.9,1,1, 16.383, 10827.394, 422.707, 52875.431 25/06/26,12:33:03,14,08,1, 11.9,1,1, 16.383, 10827.381, 422.703, 52875.337 25/06/26,12:33:03,15,08,1, 11.9,1,1, 16.383, 10827.352, 422.718, 52875.345 25/06/26,12:33:03,16,08,1, 11.9,1,1, 16.383, 10827.381, 422.719, 52875.394 25/06/26,12:33:03,17,08,1, 11.9,1,1, 16.383, 10827.348, 422.686, 52875.342 25/06/26,12:33:03,18,08,1, 11.9,1,1, 16.383, 10827.334, 422.697, 52875.330 25/06/26,12:33:03,19,08,1, 11.9,1,1, 16.383, 10827.324, 422.683, 52875.323 25/06/26,12:33:04,00,08,1, 12.0,1,1, 16.384, 10827.317, 422.683, 52875.323 25/06/26,12:33:04,01,08,1, 12.0,1,1, 16.384, 10827.303, 422.686, 52875.393 25/06/26,12:33:04,02,08,1, 12.0,1,1, 16.384, 10827.302, 422.675, 52875.352 25/06/26,12:33:04,03,08,1, 12.0,1,1, 16.384, 10827.268, 422.634, 52875.376 25/06/26,12:33:04,04,08,1, 12.0,1,1, 16.384, 10827.258, 422.614, 52875.370 25/06/26,12:33:04,05,08,1, 12.0,1,1, 16.384, 10827.265, 422.630, 52875.371 25/06/26,12:33:04,06,08,1, 12.0,1,1, 16.384, 10827.223, 422.624, 52875.445 25/06/26,12:33:04,07,08,1, 12.0,1,1, 16.384, 10827.203, 422.627, 52875.334 25/06/26,12:33:04,08,08,1, 12.0,1,1, 16.384, 10827.203, 422.600, 52875.297 25/06/26,12:33:04,09,08,1, 12.0,1,1, 16.384, 10827.202, 422.602, 52875.341 25/06/26,12:33:04,10,08,1, 12.0,1,1, 16.384, 10827.203, 422.577, 52875.325 25/06/26,12:33:04,11,08,1, 12.0,1,1, 16.384, 10827.193, 422.568, 52875.334 25/06/26,12:33:04,12,08,1, 12.0,1,1, 16.384, 10827.180, 422.587, 52875.325 25/06/26,12:33:04,13,08,1, 12.0,1,1, 16.384, 10827.175, 422.538, 52875.315 25/06/26,12:33:04,14,08,1, 12.0,1,1, 16.384, 10827.162, 422.539, 52875.302 25/06/26,12:33:04,15,08,1, 12.0,1,1, 16.384, 10827.163, 422.541, 52875.400 25/06/26,12:33:04,16,08,1, 12.0,1,1, 16.384, 10827.134, 422.532, 52875.343 25/06/26,12:33:04,17,08,1, 12.0,1,1, 16.384, 10827.117, 422.499, 52875.355 25/06/26,12:33:04,18,08,1, 12.0,1,1, 16.384, 10827.127, 422.498, 52875.264 25/06/26,12:33:04,19,08,1, 12.0,1,1, 16.384, 10827.084, 422.502, 52875.320 25/06/26,12:33:05,00,08,1, 12.0,1,1, 16.384, 10827.084, 422.502, 52875.320 25/06/26,12:33:05,01,08,1, 12.0,1,1, 16.384, 10827.085, 422.461, 52875.291 25/06/26,12:33:05,02,08,1, 12.0,1,1, 16.384, 10827.086, 422.446, 52875.292 25/06/26,12:33:05,03,08,1, 12.0,1,1, 16.384, 10827.060, 422.466, 52875.340 25/06/26,12:33:05,04,08,1, 12.0,1,1, 16.384, 10827.052, 422.453, 52875.311 25/06/26,12:33:05,05,08,1, 12.0,1,1, 16.384, 10827.024, 422.420, 52875.272 25/06/26,12:33:05,06,08,1, 12.0,1,1, 16.384, 10827.060, 422.427, 52875.356 25/06/26,12:33:05,07,08,1, 12.0,1,1, 16.384, 10827.039, 422.420, 52875.338 25/06/26,12:33:05,08,08,1, 12.0,1,1, 16.384, 10827.017, 422.388, 52875.385 25/06/26,12:33:05,09,08,1, 12.0,1,1, 16.384, 10827.017, 422.390, 52875.362 25/06/26,12:33:05,10,08,1, 12.0,1,1, 16.384, 10827.027, 422.362, 52875.365 25/06/26,12:33:05,11,08,1, 12.0,1,1, 16.384, 10826.996, 422.382, 52875.351 25/06/26,12:33:05,12,08,1, 12.0,1,1, 16.384, 10826.994, 422.343, 52875.326 25/06/26,12:33:05,13,08,1, 12.0,1,1, 16.384, 10827.013, 422.335, 52875.343 25/06/26,12:33:05,14,08,1, 12.0,1,1, 16.384, 10826.986, 422.336, 52875.324 25/06/26,12:33:05,15,08,1, 12.0,1,1, 16.384, 10826.984, 422.303, 52875.236 25/06/26,12:33:05,16,08,1, 12.0,1,1, 16.384, 10826.984, 422.310, 52875.373 25/06/26,12:33:05,17,08,1, 12.0,1,1, 16.384, 10826.968, 422.305, 52875.374 25/06/26,12:33:05,18,08,1, 12.0,1,1, 16.384, 10826.956, 422.254, 52875.268 25/06/26,12:33:05,19,08,1, 12.0,1,1, 16.384, 10826.981, 422.255, 52875.272 25/06/26,12:33:06,00,08,1, 11.8,1,1, 16.387, 10826.975, 422.255, 52875.272 25/06/26,12:33:06,01,08,1, 11.8,1,1, 16.387, 10826.959, 422.228, 52875.290 25/06/26,12:33:06,02,08,1, 11.8,1,1, 16.387, 10826.953, 422.248, 52875.316 25/06/26,12:33:06,03,08,1, 11.8,1,1, 16.387, 10826.934, 422.208, 52875.344 25/06/26,12:33:06,04,08,1, 11.8,1,1, 16.387, 10826.923, 422.224, 52875.308 25/06/26,12:33:06,05,08,1, 11.8,1,1, 16.387, 10826.923, 422.193, 52875.320 25/06/26,12:33:06,06,08,1, 11.8,1,1, 16.387, 10826.901, 422.205, 52875.340 25/06/26,12:33:06,07,08,1, 11.8,1,1, 16.387, 10826.906, 422.187, 52875.326 25/06/26,12:33:06,08,08,1, 11.8,1,1, 16.387, 10826.913, 422.169, 52875.323 25/06/26,12:33:06,09,08,1, 11.8,1,1, 16.387, 10826.875, 422.158, 52875.353 25/06/26,12:33:06,10,08,1, 11.8,1,1, 16.387, 10826.879, 422.151, 52875.342 25/06/26,12:33:06,11,08,1, 11.8,1,1, 16.387, 10826.895, 422.113, 52875.334 25/06/26,12:33:06,12,08,1, 11.8,1,1, 16.387, 10826.869, 422.116, 52875.335 25/06/26,12:33:06,13,08,1, 11.8,1,1, 16.387, 10826.873, 422.099, 52875.343 25/06/26,12:33:06,14,08,1, 11.8,1,1, 16.387, 10826.872, 422.078, 52875.272 25/06/26,12:33:06,15,08,1, 11.8,1,1, 16.387, 10826.867, 422.061, 52875.311 25/06/26,12:33:06,16,08,1, 11.8,1,1, 16.387, 10826.844, 422.034, 52875.327 25/06/26,12:33:06,17,08,1, 11.8,1,1, 16.387, 10826.838, 422.018, 52875.275 25/06/26,12:33:06,18,08,1, 11.8,1,1, 16.387, 10826.844, 422.031, 52875.370 25/06/26,12:33:06,19,08,1, 11.8,1,1, 16.387, 10826.826, 422.017, 52875.304 25/06/26,12:33:07,00,08,1, 11.9,1,1, 16.383, 10826.825, 422.017, 52875.304 25/06/26,12:33:07,01,08,1, 11.9,1,1, 16.383, 10826.822, 421.976, 52875.298 25/06/26,12:33:07,02,08,1, 11.9,1,1, 16.383, 10826.815, 421.981, 52875.297 25/06/26,12:33:07,03,08,1, 11.9,1,1, 16.383, 10826.798, 421.942, 52875.266 25/06/26,12:33:07,04,08,1, 11.9,1,1, 16.383, 10826.782, 421.951, 52875.301 25/06/26,12:33:07,05,08,1, 11.9,1,1, 16.383, 10826.782, 421.933, 52875.292 25/06/26,12:33:07,06,08,1, 11.9,1,1, 16.383, 10826.770, 421.925, 52875.369 25/06/26,12:33:07,07,08,1, 11.9,1,1, 16.383, 10826.762, 421.903, 52875.366 25/06/26,12:33:07,08,08,1, 11.9,1,1, 16.383, 10826.744, 421.898, 52875.341 25/06/26,12:33:07,09,08,1, 11.9,1,1, 16.383, 10826.729, 421.883, 52875.275 25/06/26,12:33:07,10,08,1, 11.9,1,1, 16.383, 10826.743, 421.876, 52875.260 25/06/26,12:33:07,11,08,1, 11.9,1,1, 16.383, 10826.732, 421.839, 52875.265 25/06/26,12:33:07,12,08,1, 11.9,1,1, 16.383, 10826.723, 421.833, 52875.240 25/06/26,12:33:07,13,08,1, 11.9,1,1, 16.383, 10826.730, 421.823, 52875.351 25/06/26,12:33:07,14,08,1, 11.9,1,1, 16.383, 10826.716, 421.812, 52875.235 25/06/26,12:33:07,15,08,1, 11.9,1,1, 16.383, 10826.700, 421.796, 52875.346 25/06/26,12:33:07,16,08,1, 11.9,1,1, 16.383, 10826.697, 421.778, 52875.342 25/06/26,12:33:07,17,08,1, 11.9,1,1, 16.383, 10826.689, 421.772, 52875.239 25/06/26,12:33:07,18,08,1, 11.9,1,1, 16.383, 10826.678, 421.733, 52875.294 25/06/26,12:33:07,19,08,1, 11.9,1,1, 16.383, 10826.661, 421.734, 52875.314 25/06/26,12:33:08,00,08,1, 11.9,1,1, 16.385, 10826.658, 421.734, 52875.314 25/06/26,12:33:08,01,08,1, 11.9,1,1, 16.385, 10826.665, 421.683, 52875.288 25/06/26,12:33:08,02,08,1, 11.9,1,1, 16.385, 10826.647, 421.670, 52875.300 25/06/26,12:33:08,03,08,1, 11.9,1,1, 16.385, 10826.645, 421.663, 52875.303 25/06/26,12:33:08,04,08,1, 11.9,1,1, 16.385, 10826.668, 421.683, 52875.341 25/06/26,12:33:08,05,08,1, 11.9,1,1, 16.385, 10826.604, 421.663, 52875.365 25/06/26,12:33:08,06,08,1, 11.9,1,1, 16.385, 10826.648, 421.640, 52875.315 25/06/26,12:33:08,07,08,1, 11.9,1,1, 16.385, 10826.639, 421.645, 52875.288 25/06/26,12:33:08,08,08,1, 11.9,1,1, 16.385, 10826.603, 421.634, 52875.243 25/06/26,12:33:08,09,08,1, 11.9,1,1, 16.385, 10826.590, 421.616, 52875.257 25/06/26,12:33:08,10,08,1, 11.9,1,1, 16.385, 10826.591, 421.607, 52875.292 25/06/26,12:33:08,11,08,1, 11.9,1,1, 16.385, 10826.575, 421.551, 52875.266 25/06/26,12:33:08,12,08,1, 11.9,1,1, 16.385, 10826.587, 421.534, 52875.175 25/06/26,12:33:08,13,08,1, 11.9,1,1, 16.385, 10826.547, 421.572, 52875.315 25/06/26,12:33:08,14,08,1, 11.9,1,1, 16.385, 10826.548, 421.525, 52875.278 25/06/26,12:33:08,15,08,1, 11.9,1,1, 16.385, 10826.565, 421.542, 52875.255 25/06/26,12:33:08,16,08,1, 11.9,1,1, 16.385, 10826.546, 421.488, 52875.256 25/06/26,12:33:08,17,08,1, 11.9,1,1, 16.385, 10826.542, 421.490, 52875.288 25/06/26,12:33:08,18,08,1, 11.9,1,1, 16.385, 10826.546, 421.462, 52875.249 25/06/26,12:33:08,19,08,1, 11.9,1,1, 16.385, 10826.536, 421.464, 52875.214 25/06/26,12:33:09,00,08,1, 12.0,1,1, 16.388, 10826.533, 421.464, 52875.214 25/06/26,12:33:09,01,08,1, 12.0,1,1, 16.388, 10826.506, 421.433, 52875.251 25/06/26,12:33:09,02,08,1, 12.0,1,1, 16.388, 10826.509, 421.449, 52875.246 25/06/26,12:33:09,03,08,1, 12.0,1,1, 16.388, 10826.490, 421.397, 52875.221 25/06/26,12:33:09,04,08,1, 12.0,1,1, 16.388, 10826.476, 421.380, 52875.249 25/06/26,12:33:09,05,08,1, 12.0,1,1, 16.388, 10826.465, 421.379, 52875.261 25/06/26,12:33:09,06,08,1, 12.0,1,1, 16.388, 10826.480, 421.378, 52875.260 25/06/26,12:33:09,07,08,1, 12.0,1,1, 16.388, 10826.456, 421.352, 52875.177 25/06/26,12:33:09,08,08,1, 12.0,1,1, 16.388, 10826.433, 421.339, 52875.200 25/06/26,12:33:09,09,08,1, 12.0,1,1, 16.388, 10826.422, 421.306, 52875.172 25/06/26,12:33:09,10,08,1, 12.0,1,1, 16.388, 10826.427, 421.316, 52875.254 25/06/26,12:33:09,11,08,1, 12.0,1,1, 16.388, 10826.420, 421.292, 52875.261 25/06/26,12:33:09,12,08,1, 12.0,1,1, 16.388, 10826.427, 421.275, 52875.193 25/06/26,12:33:09,13,08,1, 12.0,1,1, 16.388, 10826.452, 421.248, 52875.170 25/06/26,12:33:09,14,08,1, 12.0,1,1, 16.388, 10826.382, 421.255, 52875.176 25/06/26,12:33:09,15,08,1, 12.0,1,1, 16.388, 10826.392, 421.227, 52875.155 25/06/26,12:33:09,16,08,1, 12.0,1,1, 16.388, 10826.397, 421.214, 52875.258 25/06/26,12:33:09,17,08,1, 12.0,1,1, 16.388, 10826.381, 421.193, 52875.228 25/06/26,12:33:09,18,08,1, 12.0,1,1, 16.388, 10826.400, 421.170, 52875.236 25/06/26,12:33:09,19,08,1, 12.0,1,1, 16.388, 10826.361, 421.168, 52875.187 25/06/26,12:33:10,00,08,1, 11.9,1,1, 16.388, 10826.358, 421.168, 52875.187 25/06/26,12:33:10,01,08,1, 11.9,1,1, 16.388, 10826.344, 421.116, 52875.143 25/06/26,12:33:10,02,08,1, 11.9,1,1, 16.388, 10826.357, 421.117, 52875.205 25/06/26,12:33:10,03,08,1, 11.9,1,1, 16.388, 10826.335, 421.094, 52875.146 25/06/26,12:33:10,04,08,1, 11.9,1,1, 16.388, 10826.329, 421.090, 52875.150 25/06/26,12:33:10,05,08,1, 11.9,1,1, 16.388, 10826.338, 421.041, 52875.171 25/06/26,12:33:10,06,08,1, 11.9,1,1, 16.388, 10826.313, 421.047, 52875.158 25/06/26,12:33:10,07,08,1, 11.9,1,1, 16.388, 10826.328, 421.025, 52875.149 25/06/26,12:33:10,08,08,1, 11.9,1,1, 16.388, 10826.314, 421.009, 52875.112 25/06/26,12:33:10,09,08,1, 11.9,1,1, 16.388, 10826.311, 420.972, 52875.158 25/06/26,12:33:10,10,08,1, 11.9,1,1, 16.388, 10826.294, 420.965, 52875.089 25/06/26,12:33:10,11,08,1, 11.9,1,1, 16.388, 10826.289, 420.935, 52875.196 25/06/26,12:33:10,12,08,1, 11.9,1,1, 16.388, 10826.280, 420.913, 52875.168 25/06/26,12:33:10,13,08,1, 11.9,1,1, 16.388, 10826.275, 420.904, 52875.158 25/06/26,12:33:10,14,08,1, 11.9,1,1, 16.388, 10826.273, 420.901, 52875.179 25/06/26,12:33:10,15,08,1, 11.9,1,1, 16.388, 10826.266, 420.887, 52875.149 25/06/26,12:33:10,16,08,1, 11.9,1,1, 16.388, 10826.274, 420.871, 52875.190 25/06/26,12:33:10,17,08,1, 11.9,1,1, 16.388, 10826.243, 420.867, 52875.176 25/06/26,12:33:10,18,08,1, 11.9,1,1, 16.388, 10826.244, 420.805, 52875.095 25/06/26,12:33:10,19,08,1, 11.9,1,1, 16.388, 10826.266, 420.823, 52875.193 25/06/26,12:33:11,00,08,1, 11.8,1,1, 16.390, 10826.266, 420.823, 52875.193 25/06/26,12:33:11,01,08,1, 11.8,1,1, 16.390, 10826.236, 420.750, 52875.057 25/06/26,12:33:11,02,08,1, 11.8,1,1, 16.390, 10826.222, 420.761, 52875.118 25/06/26,12:33:11,03,08,1, 11.8,1,1, 16.390, 10826.201, 420.736, 52875.077 25/06/26,12:33:11,04,08,1, 11.8,1,1, 16.390, 10826.227, 420.698, 52875.085 25/06/26,12:33:11,05,08,1, 11.8,1,1, 16.390, 10826.201, 420.700, 52875.141 25/06/26,12:33:11,06,08,1, 11.8,1,1, 16.390, 10826.196, 420.662, 52875.078 25/06/26,12:33:11,07,08,1, 11.8,1,1, 16.390, 10826.181, 420.644, 52875.113 25/06/26,12:33:11,08,08,1, 11.8,1,1, 16.390, 10826.182, 420.647, 52875.053 25/06/26,12:33:11,09,08,1, 11.8,1,1, 16.390, 10826.181, 420.629, 52874.991 25/06/26,12:33:11,10,08,1, 11.8,1,1, 16.390, 10826.173, 420.581, 52875.048 25/06/26,12:33:11,11,08,1, 11.8,1,1, 16.390, 10826.158, 420.582, 52875.103 25/06/26,12:33:11,12,08,1, 11.8,1,1, 16.390, 10826.142, 420.569, 52875.081 25/06/26,12:33:11,13,08,1, 11.8,1,1, 16.390, 10826.128, 420.515, 52874.980 25/06/26,12:33:11,14,08,1, 11.8,1,1, 16.390, 10826.129, 420.513, 52875.015 25/06/26,12:33:11,15,08,1, 11.8,1,1, 16.390, 10826.102, 420.490, 52875.020 25/06/26,12:33:11,16,08,1, 11.8,1,1, 16.390, 10826.137, 420.490, 52875.047 25/06/26,12:33:11,17,08,1, 11.8,1,1, 16.390, 10826.138, 420.467, 52875.037 25/06/26,12:33:11,18,08,1, 11.8,1,1, 16.390, 10826.117, 420.451, 52875.089 25/06/26,12:33:11,19,08,1, 11.8,1,1, 16.390, 10826.115, 420.407, 52875.063 25/06/26,12:33:12,00,08,1, 11.9,1,1, 16.385, 10826.107, 420.407, 52875.063 25/06/26,12:33:12,01,08,1, 11.9,1,1, 16.385, 10826.097, 420.382, 52875.020 25/06/26,12:33:12,02,08,1, 11.9,1,1, 16.385, 10826.070, 420.342, 52875.015 25/06/26,12:33:12,03,08,1, 11.9,1,1, 16.385, 10826.058, 420.330, 52874.963 25/06/26,12:33:12,04,08,1, 11.9,1,1, 16.385, 10826.082, 420.328, 52874.960 25/06/26,12:33:12,05,08,1, 11.9,1,1, 16.385, 10826.050, 420.294, 52875.013 25/06/26,12:33:12,06,08,1, 11.9,1,1, 16.385, 10826.063, 420.265, 52874.966 25/06/26,12:33:12,07,08,1, 11.9,1,1, 16.385, 10826.055, 420.254, 52874.957 25/06/26,12:33:12,08,08,1, 11.9,1,1, 16.385, 10826.069, 420.220, 52875.013 25/06/26,12:33:12,09,08,1, 11.9,1,1, 16.385, 10826.049, 420.197, 52874.883 25/06/26,12:33:12,10,08,1, 11.9,1,1, 16.385, 10826.037, 420.218, 52875.015 25/06/26,12:33:12,11,08,1, 11.9,1,1, 16.385, 10826.006, 420.179, 52874.949 25/06/26,12:33:12,12,08,1, 11.9,1,1, 16.385, 10826.033, 420.176, 52874.897 25/06/26,12:33:12,13,08,1, 11.9,1,1, 16.385, 10826.016, 420.160, 52874.949 25/06/26,12:33:12,14,08,1, 11.9,1,1, 16.385, 10826.024, 420.130, 52874.930 25/06/26,12:33:12,15,08,1, 11.9,1,1, 16.385, 10826.006, 420.084, 52874.961 25/06/26,12:33:12,16,08,1, 11.9,1,1, 16.385, 10825.999, 420.097, 52874.938 25/06/26,12:33:12,17,08,1, 11.9,1,1, 16.385, 10825.999, 420.071, 52874.927 25/06/26,12:33:12,18,08,1, 11.9,1,1, 16.385, 10825.978, 420.038, 52874.894 25/06/26,12:33:12,19,08,1, 11.9,1,1, 16.385, 10825.983, 420.045, 52874.971 25/06/26,12:33:13,00,07,1, 12.0,1,1, 16.387, 10825.982, 420.045, 52874.971 25/06/26,12:33:13,01,07,1, 12.0,1,1, 16.387, 10825.989, 419.993, 52874.870 25/06/26,12:33:13,02,07,1, 12.0,1,1, 16.387, 10825.985, 419.955, 52874.983 25/06/26,12:33:13,03,07,1, 12.0,1,1, 16.387, 10825.985, 419.957, 52874.917 25/06/26,12:33:13,04,07,1, 12.0,1,1, 16.387, 10825.952, 419.934, 52874.907 25/06/26,12:33:13,05,07,1, 12.0,1,1, 16.387, 10825.946, 419.914, 52874.863 25/06/26,12:33:13,06,07,1, 12.0,1,1, 16.387, 10825.960, 419.877, 52874.855 25/06/26,12:33:13,07,07,1, 12.0,1,1, 16.387, 10825.962, 419.888, 52874.874 25/06/26,12:33:13,08,07,1, 12.0,1,1, 16.387, 10825.967, 419.866, 52874.858 25/06/26,12:33:13,09,07,1, 12.0,1,1, 16.387, 10825.957, 419.848, 52874.797 25/06/26,12:33:13,10,07,1, 12.0,1,1, 16.387, 10825.949, 419.824, 52874.889 25/06/26,12:33:13,11,07,1, 12.0,1,1, 16.387, 10825.949, 419.810, 52874.884 25/06/26,12:33:13,12,07,1, 12.0,1,1, 16.387, 10825.935, 419.770, 52874.887 25/06/26,12:33:13,13,07,1, 12.0,1,1, 16.387, 10825.939, 419.768, 52874.864 25/06/26,12:33:13,14,07,1, 12.0,1,1, 16.387, 10825.935, 419.756, 52874.859 25/06/26,12:33:13,15,07,1, 12.0,1,1, 16.387, 10825.935, 419.733, 52874.837 25/06/26,12:33:13,16,07,1, 12.0,1,1, 16.387, 10825.941, 419.719, 52874.876 25/06/26,12:33:13,17,07,1, 12.0,1,1, 16.387, 10825.934, 419.712, 52874.807 25/06/26,12:33:13,18,07,1, 12.0,1,1, 16.387, 10825.927, 419.706, 52874.807 25/06/26,12:33:13,19,07,1, 12.0,1,1, 16.387, 10825.929, 419.663, 52874.807 25/06/26,12:33:14,00,07,1, 11.9,1,1, 16.387, 10825.924, 419.663, 52874.807 25/06/26,12:33:14,01,07,1, 11.9,1,1, 16.387, 10825.906, 419.644, 52874.755 25/06/26,12:33:14,02,07,1, 11.9,1,1, 16.387, 10825.921, 419.604, 52874.847 25/06/26,12:33:14,03,07,1, 11.9,1,1, 16.387, 10825.950, 419.583, 52874.797 25/06/26,12:33:14,04,07,1, 11.9,1,1, 16.387, 10825.917, 419.572, 52874.758 25/06/26,12:33:14,05,07,1, 11.9,1,1, 16.387, 10825.890, 419.558, 52874.813 25/06/26,12:33:14,06,07,1, 11.9,1,1, 16.387, 10825.914, 419.567, 52874.853 25/06/26,12:33:14,07,07,1, 11.9,1,1, 16.387, 10825.928, 419.530, 52874.796 25/06/26,12:33:14,08,07,1, 11.9,1,1, 16.387, 10825.905, 419.512, 52874.770 25/06/26,12:33:14,09,07,1, 11.9,1,1, 16.387, 10825.914, 419.531, 52874.832 25/06/26,12:33:14,10,07,1, 11.9,1,1, 16.387, 10825.934, 419.483, 52874.753 25/06/26,12:33:14,11,07,1, 11.9,1,1, 16.387, 10825.900, 419.489, 52874.794 25/06/26,12:33:14,12,07,1, 11.9,1,1, 16.387, 10825.894, 419.451, 52874.740 25/06/26,12:33:14,13,07,1, 11.9,1,1, 16.387, 10825.896, 419.449, 52874.713 25/06/26,12:33:14,14,07,1, 11.9,1,1, 16.387, 10825.910, 419.425, 52874.746 25/06/26,12:33:14,15,07,1, 11.9,1,1, 16.387, 10825.902, 419.399, 52874.798 25/06/26,12:33:14,16,07,1, 11.9,1,1, 16.387, 10825.898, 419.382, 52874.740 25/06/26,12:33:14,17,07,1, 11.9,1,1, 16.387, 10825.902, 419.371, 52874.734 25/06/26,12:33:14,18,07,1, 11.9,1,1, 16.387, 10825.900, 419.372, 52874.720 25/06/26,12:33:14,19,07,1, 11.9,1,1, 16.387, 10825.905, 419.366, 52874.729 25/06/26,12:33:15,00,07,1, 11.9,1,1, 16.384, 10825.899, 419.366, 52874.729 25/06/26,12:33:15,01,07,1, 11.9,1,1, 16.384, 10825.913, 419.309, 52874.746 25/06/26,12:33:15,02,07,1, 11.9,1,1, 16.384, 10825.882, 419.314, 52874.780 25/06/26,12:33:15,03,07,1, 11.9,1,1, 16.384, 10825.873, 419.306, 52874.746 25/06/26,12:33:15,04,07,1, 11.9,1,1, 16.384, 10825.888, 419.278, 52874.674 25/06/26,12:33:15,05,07,1, 11.9,1,1, 16.384, 10825.888, 419.276, 52874.785 25/06/26,12:33:15,06,07,1, 11.9,1,1, 16.384, 10825.904, 419.230, 52874.780 25/06/26,12:33:15,07,07,1, 11.9,1,1, 16.384, 10825.917, 419.225, 52874.723 25/06/26,12:33:15,08,07,1, 11.9,1,1, 16.384, 10825.899, 419.232, 52874.735 25/06/26,12:33:15,09,07,1, 11.9,1,1, 16.384, 10825.882, 419.226, 52874.758 25/06/26,12:33:15,10,07,1, 11.9,1,1, 16.384, 10825.886, 419.187, 52874.684 25/06/26,12:33:15,11,07,1, 11.9,1,1, 16.384, 10825.895, 419.196, 52874.702 25/06/26,12:33:15,12,07,1, 11.9,1,1, 16.384, 10825.882, 419.186, 52874.690 25/06/26,12:33:15,13,07,1, 11.9,1,1, 16.384, 10825.870, 419.164, 52874.696 25/06/26,12:33:15,14,07,1, 11.9,1,1, 16.384, 10825.884, 419.158, 52874.708 25/06/26,12:33:15,15,07,1, 11.9,1,1, 16.384, 10825.868, 419.126, 52874.684 25/06/26,12:33:15,16,07,1, 11.9,1,1, 16.384, 10825.852, 419.135, 52874.678 25/06/26,12:33:15,17,07,1, 11.9,1,1, 16.384, 10825.860, 419.119, 52874.721 25/06/26,12:33:15,18,07,1, 11.9,1,1, 16.384, 10825.836, 419.099, 52874.727 25/06/26,12:33:15,19,07,1, 11.9,1,1, 16.384, 10825.856, 419.080, 52874.704 25/06/26,12:33:16,00,07,1, 11.9,1,1, 16.385, 10825.849, 419.080, 52874.704 25/06/26,12:33:16,01,07,1, 11.9,1,1, 16.385, 10825.851, 419.066, 52874.667 25/06/26,12:33:16,02,07,1, 11.9,1,1, 16.385, 10825.839, 419.073, 52874.699 25/06/26,12:33:16,03,07,1, 11.9,1,1, 16.385, 10825.854, 419.045, 52874.668 25/06/26,12:33:16,04,07,1, 11.9,1,1, 16.385, 10825.842, 419.037, 52874.639 25/06/26,12:33:16,05,07,1, 11.9,1,1, 16.385, 10825.877, 419.024, 52874.631 25/06/26,12:33:16,06,07,1, 11.9,1,1, 16.385, 10825.858, 419.011, 52874.618 25/06/26,12:33:16,07,07,1, 11.9,1,1, 16.385, 10825.868, 419.008, 52874.661 25/06/26,12:33:16,08,07,1, 11.9,1,1, 16.385, 10825.864, 418.990, 52874.705 25/06/26,12:33:16,09,07,1, 11.9,1,1, 16.385, 10825.820, 418.984, 52874.619 25/06/26,12:33:16,10,07,1, 11.9,1,1, 16.385, 10825.871, 418.953, 52874.633 25/06/26,12:33:16,11,07,1, 11.9,1,1, 16.385, 10825.855, 418.987, 52874.686 25/06/26,12:33:16,12,07,1, 11.9,1,1, 16.385, 10825.823, 418.937, 52874.660 25/06/26,12:33:16,13,07,1, 11.9,1,1, 16.385, 10825.844, 418.956, 52874.697 25/06/26,12:33:16,14,07,1, 11.9,1,1, 16.385, 10825.838, 418.936, 52874.655 25/06/26,12:33:16,15,07,1, 11.9,1,1, 16.385, 10825.855, 418.952, 52874.680 25/06/26,12:33:16,16,07,1, 11.9,1,1, 16.385, 10825.832, 418.928, 52874.685 25/06/26,12:33:16,17,07,1, 11.9,1,1, 16.385, 10825.851, 418.909, 52874.638 25/06/26,12:33:16,18,07,1, 11.9,1,1, 16.385, 10825.844, 418.916, 52874.541 25/06/26,12:33:16,19,07,1, 11.9,1,1, 16.385, 10825.819, 418.883, 52874.622 25/06/26,12:33:17,00,07,1, 12.0,1,1, 16.387, 10825.815, 418.883, 52874.622 25/06/26,12:33:17,01,07,1, 12.0,1,1, 16.387, 10825.840, 418.893, 52874.654 25/06/26,12:33:17,02,07,1, 12.0,1,1, 16.387, 10825.835, 418.859, 52874.651 25/06/26,12:33:17,03,07,1, 12.0,1,1, 16.387, 10825.839, 418.864, 52874.591 25/06/26,12:33:17,04,07,1, 12.0,1,1, 16.387, 10825.816, 418.869, 52874.623 25/06/26,12:33:17,05,07,1, 12.0,1,1, 16.387, 10825.792, 418.827, 52874.597 25/06/26,12:33:17,06,07,1, 12.0,1,1, 16.387, 10825.828, 418.827, 52874.618 25/06/26,12:33:17,07,07,1, 12.0,1,1, 16.387, 10825.798, 418.833, 52874.577 25/06/26,12:33:17,08,07,1, 12.0,1,1, 16.387, 10825.811, 418.799, 52874.642 25/06/26,12:33:17,09,07,1, 12.0,1,1, 16.387, 10825.814, 418.819, 52874.599 25/06/26,12:33:17,10,07,1, 12.0,1,1, 16.387, 10825.834, 418.832, 52874.693 25/06/26,12:33:17,11,07,1, 12.0,1,1, 16.387, 10825.833, 418.786, 52874.571 25/06/26,12:33:17,12,07,1, 12.0,1,1, 16.387, 10825.807, 418.789, 52874.656 25/06/26,12:33:17,13,07,1, 12.0,1,1, 16.387, 10825.811, 418.759, 52874.585 25/06/26,12:33:17,14,07,1, 12.0,1,1, 16.387, 10825.793, 418.777, 52874.666 25/06/26,12:33:17,15,07,1, 12.0,1,1, 16.387, 10825.825, 418.763, 52874.601 25/06/26,12:33:17,16,07,1, 12.0,1,1, 16.387, 10825.817, 418.742, 52874.623 25/06/26,12:33:17,17,07,1, 12.0,1,1, 16.387, 10825.821, 418.745, 52874.602 25/06/26,12:33:17,18,07,1, 12.0,1,1, 16.387, 10825.805, 418.735, 52874.614 25/06/26,12:33:17,19,07,1, 12.0,1,1, 16.387, 10825.802, 418.720, 52874.644 25/06/26,12:33:18,00,07,1, 11.9,1,1, 16.384, 10825.799, 418.720, 52874.644 25/06/26,12:33:18,01,07,1, 11.9,1,1, 16.384, 10825.769, 418.698, 52874.626 25/06/26,12:33:18,02,07,1, 11.9,1,1, 16.384, 10825.773, 418.679, 52874.599 25/06/26,12:33:18,03,07,1, 11.9,1,1, 16.384, 10825.808, 418.706, 52874.646 25/06/26,12:33:18,04,07,1, 11.9,1,1, 16.384, 10825.788, 418.677, 52874.541 25/06/26,12:33:18,05,07,1, 11.9,1,1, 16.384, 10825.791, 418.671, 52874.620 25/06/26,12:33:18,06,07,1, 11.9,1,1, 16.384, 10825.759, 418.661, 52874.615 25/06/26,12:33:18,07,07,1, 11.9,1,1, 16.384, 10825.790, 418.653, 52874.576 25/06/26,12:33:18,08,07,1, 11.9,1,1, 16.384, 10825.787, 418.634, 52874.585 25/06/26,12:33:18,09,07,1, 11.9,1,1, 16.384, 10825.789, 418.641, 52874.573 25/06/26,12:33:18,10,07,1, 11.9,1,1, 16.384, 10825.804, 418.636, 52874.594 25/06/26,12:33:18,11,07,1, 11.9,1,1, 16.384, 10825.789, 418.638, 52874.621 25/06/26,12:33:18,12,07,1, 11.9,1,1, 16.384, 10825.770, 418.587, 52874.582 25/06/26,12:33:18,13,07,1, 11.9,1,1, 16.384, 10825.807, 418.573, 52874.573 25/06/26,12:33:18,14,07,1, 11.9,1,1, 16.384, 10825.792, 418.576, 52874.511 25/06/26,12:33:18,15,07,1, 11.9,1,1, 16.384, 10825.775, 418.573, 52874.620 25/06/26,12:33:18,16,07,1, 11.9,1,1, 16.384, 10825.771, 418.563, 52874.570 25/06/26,12:33:18,17,07,1, 11.9,1,1, 16.384, 10825.792, 418.559, 52874.627 25/06/26,12:33:18,18,07,1, 11.9,1,1, 16.384, 10825.778, 418.541, 52874.547 25/06/26,12:33:18,19,07,1, 11.9,1,1, 16.384, 10825.763, 418.540, 52874.622 25/06/26,12:33:19,00,07,1, 11.9,1,1, 16.389, 10825.757, 418.540, 52874.622 25/06/26,12:33:19,01,07,1, 11.9,1,1, 16.389, 10825.775, 418.507, 52874.585 25/06/26,12:33:19,02,07,1, 11.9,1,1, 16.389, 10825.778, 418.516, 52874.550 25/06/26,12:33:19,03,07,1, 11.9,1,1, 16.389, 10825.766, 418.496, 52874.618 25/06/26,12:33:19,04,07,1, 11.9,1,1, 16.389, 10825.767, 418.468, 52874.595 25/06/26,12:33:19,05,07,1, 11.9,1,1, 16.389, 10825.786, 418.479, 52874.542 25/06/26,12:33:19,06,07,1, 11.9,1,1, 16.389, 10825.769, 418.460, 52874.563 25/06/26,12:33:19,07,07,1, 11.9,1,1, 16.389, 10825.802, 418.456, 52874.555 25/06/26,12:33:19,08,07,1, 11.9,1,1, 16.389, 10825.787, 418.451, 52874.561 25/06/26,12:33:19,09,07,1, 11.9,1,1, 16.389, 10825.793, 418.459, 52874.526 25/06/26,12:33:19,10,07,1, 11.9,1,1, 16.389, 10825.804, 418.449, 52874.604 25/06/26,12:33:19,11,07,1, 11.9,1,1, 16.389, 10825.791, 418.455, 52874.575 25/06/26,12:33:19,12,07,1, 11.9,1,1, 16.389, 10825.817, 418.446, 52874.659 25/06/26,12:33:19,13,07,1, 11.9,1,1, 16.389, 10825.793, 418.434, 52874.570 25/06/26,12:33:19,14,07,1, 11.9,1,1, 16.389, 10825.805, 418.408, 52874.541 25/06/26,12:33:19,15,07,1, 11.9,1,1, 16.389, 10825.812, 418.427, 52874.540 25/06/26,12:33:19,16,07,1, 11.9,1,1, 16.389, 10825.797, 418.413, 52874.597 25/06/26,12:33:19,17,07,1, 11.9,1,1, 16.389, 10825.802, 418.395, 52874.577 25/06/26,12:33:19,18,07,1, 11.9,1,1, 16.389, 10825.789, 418.387, 52874.550 25/06/26,12:33:19,19,07,1, 11.9,1,1, 16.389, 10825.826, 418.391, 52874.506 25/06/26,12:33:20,00,06,1, 11.9,1,1, 16.389, 10825.824, 418.391, 52874.506 25/06/26,12:33:20,01,06,1, 11.9,1,1, 16.389, 10825.814, 418.382, 52874.500 25/06/26,12:33:20,02,06,1, 11.9,1,1, 16.389, 10825.825, 418.342, 52874.532 25/06/26,12:33:20,03,06,1, 11.9,1,1, 16.389, 10825.822, 418.363, 52874.560 25/06/26,12:33:20,04,06,1, 11.9,1,1, 16.389, 10825.835, 418.347, 52874.494 25/06/26,12:33:20,05,06,1, 11.9,1,1, 16.389, 10825.823, 418.332, 52874.597 25/06/26,12:33:20,06,06,1, 11.9,1,1, 16.389, 10825.840, 418.332, 52874.552 25/06/26,12:33:20,07,06,1, 11.9,1,1, 16.389, 10825.831, 418.331, 52874.538 25/06/26,12:33:20,08,06,1, 11.9,1,1, 16.389, 10825.837, 418.311, 52874.558 25/06/26,12:33:20,09,06,1, 11.9,1,1, 16.389, 10825.827, 418.313, 52874.485 25/06/26,12:33:20,10,06,1, 11.9,1,1, 16.389, 10825.867, 418.312, 52874.551 25/06/26,12:33:20,11,06,1, 11.9,1,1, 16.389, 10825.866, 418.303, 52874.542 25/06/26,12:33:20,12,06,1, 11.9,1,1, 16.389, 10825.859, 418.299, 52874.487 25/06/26,12:33:20,13,06,1, 11.9,1,1, 16.389, 10825.873, 418.275, 52874.519 25/06/26,12:33:20,14,06,1, 11.9,1,1, 16.389, 10825.904, 418.251, 52874.557 25/06/26,12:33:20,15,06,1, 11.9,1,1, 16.389, 10825.883, 418.278, 52874.513 25/06/26,12:33:20,16,06,1, 11.9,1,1, 16.389, 10825.891, 418.278, 52874.541 25/06/26,12:33:20,17,06,1, 11.9,1,1, 16.389, 10825.889, 418.240, 52874.490 25/06/26,12:33:20,18,06,1, 11.9,1,1, 16.389, 10825.885, 418.254, 52874.526 25/06/26,12:33:20,19,06,1, 11.9,1,1, 16.389, 10825.910, 418.221, 52874.515 25/06/26,12:33:21,00,07,1, 11.8,1,1, 16.386, 10825.907, 418.221, 52874.515 25/06/26,12:33:21,01,07,1, 11.8,1,1, 16.386, 10825.910, 418.243, 52874.545 25/06/26,12:33:21,02,07,1, 11.8,1,1, 16.386, 10825.921, 418.242, 52874.521 25/06/26,12:33:21,03,07,1, 11.8,1,1, 16.386, 10825.937, 418.195, 52874.470 25/06/26,12:33:21,04,07,1, 11.8,1,1, 16.386, 10825.965, 418.217, 52874.526 25/06/26,12:33:21,05,07,1, 11.8,1,1, 16.386, 10825.960, 418.199, 52874.500 25/06/26,12:33:21,06,07,1, 11.8,1,1, 16.386, 10825.936, 418.199, 52874.509 25/06/26,12:33:21,07,07,1, 11.8,1,1, 16.386, 10825.937, 418.193, 52874.505 25/06/26,12:33:21,08,07,1, 11.8,1,1, 16.386, 10825.952, 418.184, 52874.497 25/06/26,12:33:21,09,07,1, 11.8,1,1, 16.386, 10825.943, 418.163, 52874.497 25/06/26,12:33:21,10,07,1, 11.8,1,1, 16.386, 10825.947, 418.191, 52874.503 25/06/26,12:33:21,11,07,1, 11.8,1,1, 16.386, 10825.948, 418.171, 52874.513 25/06/26,12:33:21,12,07,1, 11.8,1,1, 16.386, 10825.971, 418.139, 52874.449 25/06/26,12:33:21,13,07,1, 11.8,1,1, 16.386, 10825.965, 418.174, 52874.515 25/06/26,12:33:21,14,07,1, 11.8,1,1, 16.386, 10825.971, 418.158, 52874.501 25/06/26,12:33:21,15,07,1, 11.8,1,1, 16.386, 10825.989, 418.135, 52874.511 25/06/26,12:33:21,16,07,1, 11.8,1,1, 16.386, 10825.985, 418.118, 52874.437 25/06/26,12:33:21,17,07,1, 11.8,1,1, 16.386, 10826.007, 418.107, 52874.431 25/06/26,12:33:21,18,07,1, 11.8,1,1, 16.386, 10826.014, 418.129, 52874.501 25/06/26,12:33:21,19,07,1, 11.8,1,1, 16.386, 10826.002, 418.111, 52874.435 25/06/26,12:33:22,00,08,1, 12.0,1,1, 16.386, 10825.999, 418.111, 52874.435 25/06/26,12:33:22,01,08,1, 12.0,1,1, 16.386, 10826.042, 418.096, 52874.420 25/06/26,12:33:22,02,08,1, 12.0,1,1, 16.386, 10826.004, 418.105, 52874.333 25/06/26,12:33:22,03,08,1, 12.0,1,1, 16.386, 10826.016, 418.091, 52874.401 25/06/26,12:33:22,04,08,1, 12.0,1,1, 16.386, 10826.054, 418.080, 52874.342 25/06/26,12:33:22,05,08,1, 12.0,1,1, 16.386, 10826.034, 418.069, 52874.394 25/06/26,12:33:22,06,08,1, 12.0,1,1, 16.386, 10826.033, 418.103, 52874.455 25/06/26,12:33:22,07,08,1, 12.0,1,1, 16.386, 10826.039, 418.086, 52874.434 25/06/26,12:33:22,08,08,1, 12.0,1,1, 16.386, 10826.062, 418.082, 52874.429 25/06/26,12:33:22,09,08,1, 12.0,1,1, 16.386, 10826.071, 418.075, 52874.409 25/06/26,12:33:22,10,08,1, 12.0,1,1, 16.386, 10826.064, 418.052, 52874.395 25/06/26,12:33:22,11,08,1, 12.0,1,1, 16.386, 10826.091, 418.074, 52874.405 25/06/26,12:33:22,12,08,1, 12.0,1,1, 16.386, 10826.081, 418.075, 52874.329 25/06/26,12:33:22,13,08,1, 12.0,1,1, 16.386, 10826.105, 418.074, 52874.406 25/06/26,12:33:22,14,08,1, 12.0,1,1, 16.386, 10826.118, 418.081, 52874.395 25/06/26,12:33:22,15,08,1, 12.0,1,1, 16.386, 10826.096, 418.069, 52874.416 25/06/26,12:33:22,16,08,1, 12.0,1,1, 16.386, 10826.143, 418.039, 52874.455 25/06/26,12:33:22,17,08,1, 12.0,1,1, 16.386, 10826.129, 418.063, 52874.421 25/06/26,12:33:22,18,08,1, 12.0,1,1, 16.386, 10826.118, 418.019, 52874.424 25/06/26,12:33:22,19,08,1, 12.0,1,1, 16.386, 10826.156, 418.025, 52874.423 25/06/26,12:33:23,00,07,1, 11.9,1,1, 16.385, 10826.149, 418.025, 52874.423 25/06/26,12:33:23,01,07,1, 11.9,1,1, 16.385, 10826.143, 418.010, 52874.436 25/06/26,12:33:23,02,07,1, 11.9,1,1, 16.385, 10826.164, 418.004, 52874.385 25/06/26,12:33:23,03,07,1, 11.9,1,1, 16.385, 10826.183, 418.020, 52874.335 25/06/26,12:33:23,04,07,1, 11.9,1,1, 16.385, 10826.163, 417.988, 52874.374 25/06/26,12:33:23,05,07,1, 11.9,1,1, 16.385, 10826.195, 417.987, 52874.400 25/06/26,12:33:23,06,07,1, 11.9,1,1, 16.385, 10826.195, 417.991, 52874.357 25/06/26,12:33:23,07,07,1, 11.9,1,1, 16.385, 10826.216, 417.964, 52874.341 25/06/26,12:33:23,08,07,1, 11.9,1,1, 16.385, 10826.193, 417.969, 52874.295 25/06/26,12:33:23,09,07,1, 11.9,1,1, 16.385, 10826.229, 417.970, 52874.397 25/06/26,12:33:23,10,07,1, 11.9,1,1, 16.385, 10826.211, 417.913, 52874.304 25/06/26,12:33:23,11,07,1, 11.9,1,1, 16.385, 10826.228, 417.938, 52874.273 25/06/26,12:33:23,12,07,1, 11.9,1,1, 16.385, 10826.242, 417.951, 52874.336 25/06/26,12:33:23,13,07,1, 11.9,1,1, 16.385, 10826.226, 417.918, 52874.305 25/06/26,12:33:23,14,07,1, 11.9,1,1, 16.385, 10826.251, 417.921, 52874.308 25/06/26,12:33:23,15,07,1, 11.9,1,1, 16.385, 10826.222, 417.947, 52874.354 25/06/26,12:33:23,16,07,1, 11.9,1,1, 16.385, 10826.265, 417.903, 52874.293 25/06/26,12:33:23,17,07,1, 11.9,1,1, 16.385, 10826.247, 417.911, 52874.303 25/06/26,12:33:23,18,07,1, 11.9,1,1, 16.385, 10826.282, 417.907, 52874.388 25/06/26,12:33:23,19,07,1, 11.9,1,1, 16.385, 10826.277, 417.866, 52874.315 25/06/26,12:33:24,00,09,1, 11.9,1,1, 16.385, 10826.274, 417.866, 52874.315 25/06/26,12:33:24,01,09,1, 11.9,1,1, 16.385, 10826.304, 417.891, 52874.282 25/06/26,12:33:24,02,09,1, 11.9,1,1, 16.385, 10826.281, 417.854, 52874.315 25/06/26,12:33:24,03,09,1, 11.9,1,1, 16.385, 10826.298, 417.847, 52874.223 25/06/26,12:33:24,04,09,1, 11.9,1,1, 16.385, 10826.316, 417.867, 52874.331 25/06/26,12:33:24,05,09,1, 11.9,1,1, 16.385, 10826.299, 417.827, 52874.247 25/06/26,12:33:24,06,09,1, 11.9,1,1, 16.385, 10826.308, 417.843, 52874.308 25/06/26,12:33:24,07,09,1, 11.9,1,1, 16.385, 10826.303, 417.833, 52874.319 25/06/26,12:33:24,08,09,1, 11.9,1,1, 16.385, 10826.343, 417.816, 52874.214 25/06/26,12:33:24,09,09,1, 11.9,1,1, 16.385, 10826.326, 417.822, 52874.259 25/06/26,12:33:24,10,09,1, 11.9,1,1, 16.385, 10826.346, 417.812, 52874.267 25/06/26,12:33:24,11,09,1, 11.9,1,1, 16.385, 10826.328, 417.815, 52874.214 25/06/26,12:33:24,12,09,1, 11.9,1,1, 16.385, 10826.327, 417.804, 52874.312 25/06/26,12:33:24,13,09,1, 11.9,1,1, 16.385, 10826.382, 417.767, 52874.218 25/06/26,12:33:24,14,09,1, 11.9,1,1, 16.385, 10826.358, 417.766, 52874.234 25/06/26,12:33:24,15,09,1, 11.9,1,1, 16.385, 10826.361, 417.766, 52874.338 25/06/26,12:33:24,16,09,1, 11.9,1,1, 16.385, 10826.378, 417.761, 52874.240 25/06/26,12:33:24,17,09,1, 11.9,1,1, 16.385, 10826.378, 417.753, 52874.249 25/06/26,12:33:24,18,09,1, 11.9,1,1, 16.385, 10826.388, 417.746, 52874.262 25/06/26,12:33:24,19,09,1, 11.9,1,1, 16.385, 10826.411, 417.709, 52874.219 25/06/26,12:33:25,00,07,1, 11.9,1,1, 16.386, 10826.408, 417.709, 52874.219 25/06/26,12:33:25,01,07,1, 11.9,1,1, 16.386, 10826.392, 417.726, 52874.199 25/06/26,12:33:25,02,07,1, 11.9,1,1, 16.386, 10826.389, 417.702, 52874.199 25/06/26,12:33:25,03,07,1, 11.9,1,1, 16.386, 10826.408, 417.696, 52874.266 25/06/26,12:33:25,04,07,1, 11.9,1,1, 16.386, 10826.405, 417.704, 52874.192 25/06/26,12:33:25,05,07,1, 11.9,1,1, 16.386, 10826.409, 417.702, 52874.212 25/06/26,12:33:25,06,07,1, 11.9,1,1, 16.386, 10826.410, 417.666, 52874.178 25/06/26,12:33:25,07,07,1, 11.9,1,1, 16.386, 10826.416, 417.678, 52874.197 25/06/26,12:33:25,08,07,1, 11.9,1,1, 16.386, 10826.406, 417.650, 52874.209 25/06/26,12:33:25,09,07,1, 11.9,1,1, 16.386, 10826.431, 417.653, 52874.193 25/06/26,12:33:25,10,07,1, 11.9,1,1, 16.386, 10826.435, 417.656, 52874.224 25/06/26,12:33:25,11,07,1, 11.9,1,1, 16.386, 10826.436, 417.633, 52874.199 25/06/26,12:33:25,12,07,1, 11.9,1,1, 16.386, 10826.435, 417.650, 52874.221 25/06/26,12:33:25,13,07,1, 11.9,1,1, 16.386, 10826.412, 417.624, 52874.147 25/06/26,12:33:25,14,07,1, 11.9,1,1, 16.386, 10826.423, 417.629, 52874.230 25/06/26,12:33:25,15,07,1, 11.9,1,1, 16.386, 10826.430, 417.630, 52874.211 25/06/26,12:33:25,16,07,1, 11.9,1,1, 16.386, 10826.454, 417.621, 52874.150 25/06/26,12:33:25,17,07,1, 11.9,1,1, 16.386, 10826.442, 417.599, 52874.129 25/06/26,12:33:25,18,07,1, 11.9,1,1, 16.386, 10826.450, 417.610, 52874.195 25/06/26,12:33:25,19,07,1, 11.9,1,1, 16.386, 10826.465, 417.594, 52874.141 25/06/26,12:33:26,00,07,1, 12.0,1,1, 16.387, 10826.458, 417.594, 52874.141 25/06/26,12:33:26,01,07,1, 12.0,1,1, 16.387, 10826.441, 417.594, 52874.229 25/06/26,12:33:26,02,07,1, 12.0,1,1, 16.387, 10826.429, 417.569, 52874.137 25/06/26,12:33:26,03,07,1, 12.0,1,1, 16.387, 10826.433, 417.572, 52874.190 25/06/26,12:33:26,04,07,1, 12.0,1,1, 16.387, 10826.447, 417.574, 52874.077 25/06/26,12:33:26,05,07,1, 12.0,1,1, 16.387, 10826.464, 417.541, 52874.150 25/06/26,12:33:26,06,07,1, 12.0,1,1, 16.387, 10826.435, 417.544, 52874.087 25/06/26,12:33:26,07,07,1, 12.0,1,1, 16.387, 10826.437, 417.543, 52874.157 25/06/26,12:33:26,08,07,1, 12.0,1,1, 16.387, 10826.446, 417.542, 52874.128 25/06/26,12:33:26,09,07,1, 12.0,1,1, 16.387, 10826.447, 417.525, 52874.109 25/06/26,12:33:26,10,07,1, 12.0,1,1, 16.387, 10826.413, 417.518, 52874.079 25/06/26,12:33:26,11,07,1, 12.0,1,1, 16.387, 10826.440, 417.502, 52874.182 25/06/26,12:33:26,12,07,1, 12.0,1,1, 16.387, 10826.430, 417.500, 52874.125 25/06/26,12:33:26,13,07,1, 12.0,1,1, 16.387, 10826.443, 417.521, 52874.143 25/06/26,12:33:26,14,07,1, 12.0,1,1, 16.387, 10826.445, 417.517, 52874.132 25/06/26,12:33:26,15,07,1, 12.0,1,1, 16.387, 10826.454, 417.503, 52874.105 25/06/26,12:33:26,16,07,1, 12.0,1,1, 16.387, 10826.437, 417.488, 52874.093 25/06/26,12:33:26,17,07,1, 12.0,1,1, 16.387, 10826.436, 417.500, 52874.156 25/06/26,12:33:26,18,07,1, 12.0,1,1, 16.387, 10826.440, 417.485, 52874.135 25/06/26,12:33:26,19,07,1, 12.0,1,1, 16.387, 10826.429, 417.457, 52874.091 25/06/26,12:33:27,00,08,1, 11.9,1,1, 16.388, 10826.424, 417.457, 52874.091 25/06/26,12:33:27,01,08,1, 11.9,1,1, 16.388, 10826.402, 417.473, 52874.190 25/06/26,12:33:27,02,08,1, 11.9,1,1, 16.388, 10826.414, 417.437, 52874.076 25/06/26,12:33:27,03,08,1, 11.9,1,1, 16.388, 10826.388, 417.437, 52873.998 25/06/26,12:33:27,04,08,1, 11.9,1,1, 16.388, 10826.403, 417.449, 52874.064 25/06/26,12:33:27,05,08,1, 11.9,1,1, 16.388, 10826.412, 417.433, 52874.039 25/06/26,12:33:27,06,08,1, 11.9,1,1, 16.388, 10826.388, 417.436, 52874.106 25/06/26,12:33:27,07,08,1, 11.9,1,1, 16.388, 10826.373, 417.413, 52874.082 25/06/26,12:33:27,08,08,1, 11.9,1,1, 16.388, 10826.370, 417.415, 52874.057 25/06/26,12:33:27,09,08,1, 11.9,1,1, 16.388, 10826.367, 417.423, 52874.071 25/06/26,12:33:27,10,08,1, 11.9,1,1, 16.388, 10826.367, 417.421, 52874.064 25/06/26,12:33:27,11,08,1, 11.9,1,1, 16.388, 10826.362, 417.431, 52874.095 25/06/26,12:33:27,12,08,1, 11.9,1,1, 16.388, 10826.360, 417.403, 52874.001 25/06/26,12:33:27,13,08,1, 11.9,1,1, 16.388, 10826.378, 417.382, 52873.960 25/06/26,12:33:27,14,08,1, 11.9,1,1, 16.388, 10826.367, 417.377, 52874.013 25/06/26,12:33:27,15,08,1, 11.9,1,1, 16.388, 10826.386, 417.358, 52874.036 25/06/26,12:33:27,16,08,1, 11.9,1,1, 16.388, 10826.350, 417.351, 52874.002 25/06/26,12:33:27,17,08,1, 11.9,1,1, 16.388, 10826.356, 417.364, 52874.103 25/06/26,12:33:27,18,08,1, 11.9,1,1, 16.388, 10826.373, 417.349, 52873.992 25/06/26,12:33:27,19,08,1, 11.9,1,1, 16.388, 10826.372, 417.340, 52874.077 25/06/26,12:33:28,00,08,1, 11.9,1,1, 16.390, 10826.366, 417.340, 52874.077 25/06/26,12:33:28,01,08,1, 11.9,1,1, 16.390, 10826.375, 417.328, 52874.029 25/06/26,12:33:28,02,08,1, 11.9,1,1, 16.390, 10826.347, 417.317, 52874.043 25/06/26,12:33:28,03,08,1, 11.9,1,1, 16.390, 10826.377, 417.348, 52874.031 25/06/26,12:33:28,04,08,1, 11.9,1,1, 16.390, 10826.359, 417.332, 52874.050 25/06/26,12:33:28,05,08,1, 11.9,1,1, 16.390, 10826.342, 417.309, 52874.009 25/06/26,12:33:28,06,08,1, 11.9,1,1, 16.390, 10826.334, 417.295, 52874.013 25/06/26,12:33:28,07,08,1, 11.9,1,1, 16.390, 10826.341, 417.302, 52874.061 25/06/26,12:33:28,08,08,1, 11.9,1,1, 16.390, 10826.324, 417.295, 52874.034 25/06/26,12:33:28,09,08,1, 11.9,1,1, 16.390, 10826.319, 417.296, 52874.053 25/06/26,12:33:28,10,08,1, 11.9,1,1, 16.390, 10826.341, 417.301, 52873.988 25/06/26,12:33:28,11,08,1, 11.9,1,1, 16.390, 10826.357, 417.273, 52874.013 25/06/26,12:33:28,12,08,1, 11.9,1,1, 16.390, 10826.331, 417.256, 52873.969 25/06/26,12:33:28,13,08,1, 11.9,1,1, 16.390, 10826.343, 417.259, 52873.922 25/06/26,12:33:28,14,08,1, 11.9,1,1, 16.390, 10826.342, 417.261, 52873.959 25/06/26,12:33:28,15,08,1, 11.9,1,1, 16.390, 10826.317, 417.259, 52873.926 25/06/26,12:33:28,16,08,1, 11.9,1,1, 16.390, 10826.321, 417.260, 52874.019 25/06/26,12:33:28,17,08,1, 11.9,1,1, 16.390, 10826.329, 417.259, 52873.963 25/06/26,12:33:28,18,08,1, 11.9,1,1, 16.390, 10826.309, 417.219, 52873.919 25/06/26,12:33:28,19,08,1, 11.9,1,1, 16.390, 10826.318, 417.225, 52873.879 25/06/26,12:33:29,00,07,1, 11.9,1,1, 16.390, 10826.316, 417.225, 52873.879 25/06/26,12:33:29,01,07,1, 11.9,1,1, 16.390, 10826.313, 417.252, 52873.981 25/06/26,12:33:29,02,07,1, 11.9,1,1, 16.390, 10826.318, 417.230, 52873.960 25/06/26,12:33:29,03,07,1, 11.9,1,1, 16.390, 10826.329, 417.235, 52874.041 25/06/26,12:33:29,04,07,1, 11.9,1,1, 16.390, 10826.338, 417.206, 52873.939 25/06/26,12:33:29,05,07,1, 11.9,1,1, 16.390, 10826.320, 417.204, 52873.953 25/06/26,12:33:29,06,07,1, 11.9,1,1, 16.390, 10826.313, 417.203, 52873.859 25/06/26,12:33:29,07,07,1, 11.9,1,1, 16.390, 10826.339, 417.180, 52873.899 25/06/26,12:33:29,08,07,1, 11.9,1,1, 16.390, 10826.327, 417.186, 52873.911 25/06/26,12:33:29,09,07,1, 11.9,1,1, 16.390, 10826.346, 417.189, 52873.882 25/06/26,12:33:29,10,07,1, 11.9,1,1, 16.390, 10826.327, 417.176, 52873.911 25/06/26,12:33:29,11,07,1, 11.9,1,1, 16.390, 10826.313, 417.174, 52873.948 25/06/26,12:33:29,12,07,1, 11.9,1,1, 16.390, 10826.314, 417.178, 52873.935 25/06/26,12:33:29,13,07,1, 11.9,1,1, 16.390, 10826.323, 417.176, 52873.954 25/06/26,12:33:29,14,07,1, 11.9,1,1, 16.390, 10826.331, 417.164, 52873.909 25/06/26,12:33:29,15,07,1, 11.9,1,1, 16.390, 10826.330, 417.141, 52873.858 25/06/26,12:33:29,16,07,1, 11.9,1,1, 16.390, 10826.342, 417.168, 52873.920 25/06/26,12:33:29,17,07,1, 11.9,1,1, 16.390, 10826.325, 417.150, 52873.889 25/06/26,12:33:29,18,07,1, 11.9,1,1, 16.390, 10826.326, 417.161, 52873.930 25/06/26,12:33:29,19,07,1, 11.9,1,1, 16.390, 10826.335, 417.151, 52873.821 25/06/26,12:33:30,00,08,1, 11.9,1,1, 16.389, 10826.333, 417.151, 52873.821 25/06/26,12:33:30,01,08,1, 11.9,1,1, 16.389, 10826.347, 417.153, 52873.906 25/06/26,12:33:30,02,08,1, 11.9,1,1, 16.389, 10826.354, 417.122, 52873.869 25/06/26,12:33:30,03,08,1, 11.9,1,1, 16.389, 10826.386, 417.121, 52873.933 25/06/26,12:33:30,04,08,1, 11.9,1,1, 16.389, 10826.407, 417.111, 52873.951 25/06/26,12:33:30,05,08,1, 11.9,1,1, 16.389, 10826.344, 417.133, 52873.865 25/06/26,12:33:30,06,08,1, 11.9,1,1, 16.389, 10826.333, 417.111, 52873.915 25/06/26,12:33:30,07,08,1, 11.9,1,1, 16.389, 10826.366, 417.111, 52873.890 25/06/26,12:33:30,08,08,1, 11.9,1,1, 16.389, 10826.350, 417.096, 52873.847 25/06/26,12:33:30,09,08,1, 11.9,1,1, 16.389, 10826.383, 417.106, 52873.841 25/06/26,12:33:30,10,08,1, 11.9,1,1, 16.389, 10826.394, 417.081, 52873.836 25/06/26,12:33:30,11,08,1, 11.9,1,1, 16.389, 10826.371, 417.084, 52873.831 25/06/26,12:33:30,12,08,1, 11.9,1,1, 16.389, 10826.384, 417.076, 52873.841 25/06/26,12:33:30,13,08,1, 11.9,1,1, 16.389, 10826.385, 417.071, 52873.830 25/06/26,12:33:30,14,08,1, 11.9,1,1, 16.389, 10826.402, 417.067, 52873.800 25/06/26,12:33:30,15,08,1, 11.9,1,1, 16.389, 10826.367, 417.041, 52873.852 25/06/26,12:33:30,16,08,1, 11.9,1,1, 16.389, 10826.396, 417.038, 52873.822 25/06/26,12:33:30,17,08,1, 11.9,1,1, 16.389, 10826.400, 417.020, 52873.819 25/06/26,12:33:30,18,08,1, 11.9,1,1, 16.389, 10826.379, 417.045, 52873.882 25/06/26,12:33:30,19,08,1, 11.9,1,1, 16.389, 10826.400, 416.980, 52873.835 25/06/26,12:33:31,00,08,1, 11.9,1,1, 16.389, 10826.399, 416.980, 52873.835 25/06/26,12:33:31,01,08,1, 11.9,1,1, 16.389, 10826.418, 417.023, 52873.799 25/06/26,12:33:31,02,08,1, 11.9,1,1, 16.389, 10826.404, 417.009, 52873.841 25/06/26,12:33:31,03,08,1, 11.9,1,1, 16.389, 10826.431, 416.982, 52873.798 25/06/26,12:33:31,04,08,1, 11.9,1,1, 16.389, 10826.426, 416.989, 52873.833 25/06/26,12:33:31,05,08,1, 11.9,1,1, 16.389, 10826.446, 417.000, 52873.824 25/06/26,12:33:31,06,08,1, 11.9,1,1, 16.389, 10826.419, 416.976, 52873.860 25/06/26,12:33:31,07,08,1, 11.9,1,1, 16.389, 10826.427, 416.982, 52873.841 25/06/26,12:33:31,08,08,1, 11.9,1,1, 16.389, 10826.443, 416.975, 52873.781 25/06/26,12:33:31,09,08,1, 11.9,1,1, 16.389, 10826.450, 416.976, 52873.756 25/06/26,12:33:31,10,08,1, 11.9,1,1, 16.389, 10826.441, 416.989, 52873.790 25/06/26,12:33:31,11,08,1, 11.9,1,1, 16.389, 10826.429, 416.980, 52873.748 25/06/26,12:33:31,12,08,1, 11.9,1,1, 16.389, 10826.446, 416.954, 52873.762 25/06/26,12:33:31,13,08,1, 11.9,1,1, 16.389, 10826.433, 416.946, 52873.715 25/06/26,12:33:31,14,08,1, 11.9,1,1, 16.389, 10826.482, 416.921, 52873.728 25/06/26,12:33:31,15,08,1, 11.9,1,1, 16.389, 10826.452, 416.900, 52873.767 25/06/26,12:33:31,16,08,1, 11.9,1,1, 16.389, 10826.473, 416.931, 52873.757 25/06/26,12:33:31,17,08,1, 11.9,1,1, 16.389, 10826.483, 416.917, 52873.715 25/06/26,12:33:31,18,08,1, 11.9,1,1, 16.389, 10826.476, 416.903, 52873.700 25/06/26,12:33:31,19,08,1, 11.9,1,1, 16.389, 10826.491, 416.910, 52873.731 25/06/26,12:33:32,00,08,1, 11.9,1,1, 16.388, 10826.483, 416.910, 52873.731 25/06/26,12:33:32,01,08,1, 11.9,1,1, 16.388, 10826.526, 416.883, 52873.669 25/06/26,12:33:32,02,08,1, 11.9,1,1, 16.388, 10826.518, 416.868, 52873.702 25/06/26,12:33:32,03,08,1, 11.9,1,1, 16.388, 10826.510, 416.882, 52873.756 25/06/26,12:33:32,04,08,1, 11.9,1,1, 16.388, 10826.530, 416.875, 52873.644 25/06/26,12:33:32,05,08,1, 11.9,1,1, 16.388, 10826.532, 416.862, 52873.672 25/06/26,12:33:32,06,08,1, 11.9,1,1, 16.388, 10826.552, 416.862, 52873.681 25/06/26,12:33:32,07,08,1, 11.9,1,1, 16.388, 10826.528, 416.869, 52873.669 25/06/26,12:33:32,08,08,1, 11.9,1,1, 16.388, 10826.527, 416.851, 52873.647 25/06/26,12:33:32,09,08,1, 11.9,1,1, 16.388, 10826.551, 416.837, 52873.709 25/06/26,12:33:32,10,08,1, 11.9,1,1, 16.388, 10826.541, 416.844, 52873.716 25/06/26,12:33:32,11,08,1, 11.9,1,1, 16.388, 10826.548, 416.842, 52873.689 25/06/26,12:33:32,12,08,1, 11.9,1,1, 16.388, 10826.579, 416.831, 52873.616 25/06/26,12:33:32,13,08,1, 11.9,1,1, 16.388, 10826.560, 416.804, 52873.618 25/06/26,12:33:32,14,08,1, 11.9,1,1, 16.388, 10826.578, 416.810, 52873.647 25/06/26,12:33:32,15,08,1, 11.9,1,1, 16.388, 10826.557, 416.802, 52873.656 25/06/26,12:33:32,16,08,1, 11.9,1,1, 16.388, 10826.599, 416.782, 52873.678 25/06/26,12:33:32,17,08,1, 11.9,1,1, 16.388, 10826.587, 416.768, 52873.685 25/06/26,12:33:32,18,08,1, 11.9,1,1, 16.388, 10826.599, 416.769, 52873.691 25/06/26,12:33:32,19,08,1, 11.9,1,1, 16.388, 10826.626, 416.775, 52873.627 25/06/26,12:33:33,00,08,1, 11.9,1,1, 16.391, 10826.625, 416.775, 52873.627 25/06/26,12:33:33,01,08,1, 11.9,1,1, 16.391, 10826.619, 416.756, 52873.575 25/06/26,12:33:33,02,08,1, 11.9,1,1, 16.391, 10826.634, 416.744, 52873.590 25/06/26,12:33:33,03,08,1, 11.9,1,1, 16.391, 10826.629, 416.758, 52873.609 25/06/26,12:33:33,04,08,1, 11.9,1,1, 16.391, 10826.614, 416.725, 52873.667 25/06/26,12:33:33,05,08,1, 11.9,1,1, 16.391, 10826.657, 416.745, 52873.652 25/06/26,12:33:33,06,08,1, 11.9,1,1, 16.391, 10826.671, 416.733, 52873.560 25/06/26,12:33:33,07,08,1, 11.9,1,1, 16.391, 10826.674, 416.734, 52873.674 25/06/26,12:33:33,08,08,1, 11.9,1,1, 16.391, 10826.686, 416.711, 52873.572 25/06/26,12:33:33,09,08,1, 11.9,1,1, 16.391, 10826.677, 416.705, 52873.547 25/06/26,12:33:33,10,08,1, 11.9,1,1, 16.391, 10826.707, 416.681, 52873.580 25/06/26,12:33:33,11,08,1, 11.9,1,1, 16.391, 10826.715, 416.688, 52873.524 25/06/26,12:33:33,12,08,1, 11.9,1,1, 16.391, 10826.718, 416.681, 52873.574 25/06/26,12:33:33,13,08,1, 11.9,1,1, 16.391, 10826.708, 416.695, 52873.584 25/06/26,12:33:33,14,08,1, 11.9,1,1, 16.391, 10826.740, 416.695, 52873.542 25/06/26,12:33:33,15,08,1, 11.9,1,1, 16.391, 10826.745, 416.702, 52873.519 25/06/26,12:33:33,16,08,1, 11.9,1,1, 16.391, 10826.736, 416.668, 52873.544 25/06/26,12:33:33,17,08,1, 11.9,1,1, 16.391, 10826.785, 416.674, 52873.551 25/06/26,12:33:33,18,08,1, 11.9,1,1, 16.391, 10826.764, 416.650, 52873.537 25/06/26,12:33:33,19,08,1, 11.9,1,1, 16.391, 10826.782, 416.636, 52873.544 25/06/26,12:33:34,00,08,1, 11.9,1,1, 16.391, 10826.775, 416.636, 52873.544 25/06/26,12:33:34,01,08,1, 11.9,1,1, 16.391, 10826.811, 416.645, 52873.532 25/06/26,12:33:34,02,08,1, 11.9,1,1, 16.391, 10826.811, 416.668, 52873.479 25/06/26,12:33:34,03,08,1, 11.9,1,1, 16.391, 10826.814, 416.648, 52873.580 25/06/26,12:33:34,04,08,1, 11.9,1,1, 16.391, 10826.848, 416.630, 52873.566 25/06/26,12:33:34,05,08,1, 11.9,1,1, 16.391, 10826.839, 416.635, 52873.608 25/06/26,12:33:34,06,08,1, 11.9,1,1, 16.391, 10826.873, 416.641, 52873.588 25/06/26,12:33:34,07,08,1, 11.9,1,1, 16.391, 10826.894, 416.651, 52873.599 25/06/26,12:33:34,08,08,1, 11.9,1,1, 16.391, 10826.901, 416.636, 52873.490 25/06/26,12:33:34,09,08,1, 11.9,1,1, 16.391, 10826.881, 416.621, 52873.540 25/06/26,12:33:34,10,08,1, 11.9,1,1, 16.391, 10826.895, 416.624, 52873.525 25/06/26,12:33:34,11,08,1, 11.9,1,1, 16.391, 10826.916, 416.605, 52873.487 25/06/26,12:33:34,12,08,1, 11.9,1,1, 16.391, 10826.930, 416.624, 52873.502 25/06/26,12:33:34,13,08,1, 11.9,1,1, 16.391, 10826.932, 416.636, 52873.525 25/06/26,12:33:34,14,08,1, 11.9,1,1, 16.391, 10826.974, 416.603, 52873.489 25/06/26,12:33:34,15,08,1, 11.9,1,1, 16.391, 10826.960, 416.608, 52873.554 25/06/26,12:33:34,16,08,1, 11.9,1,1, 16.391, 10826.992, 416.596, 52873.469 25/06/26,12:33:34,17,08,1, 11.9,1,1, 16.391, 10827.023, 416.608, 52873.520 25/06/26,12:33:34,18,08,1, 11.9,1,1, 16.391, 10827.034, 416.626, 52873.459 25/06/26,12:33:34,19,08,1, 11.9,1,1, 16.391, 10827.011, 416.634, 52873.488 25/06/26,12:33:35,00,08,1, 12.0,1,1, 16.387, 10827.008, 416.634, 52873.488 25/06/26,12:33:35,01,08,1, 12.0,1,1, 16.387, 10827.064, 416.603, 52873.488 25/06/26,12:33:35,02,08,1, 12.0,1,1, 16.387, 10827.068, 416.608, 52873.492 25/06/26,12:33:35,03,08,1, 12.0,1,1, 16.387, 10827.065, 416.578, 52873.569 25/06/26,12:33:35,04,08,1, 12.0,1,1, 16.387, 10827.089, 416.601, 52873.506 25/06/26,12:33:35,05,08,1, 12.0,1,1, 16.387, 10827.122, 416.595, 52873.486 25/06/26,12:33:35,06,08,1, 12.0,1,1, 16.387, 10827.131, 416.567, 52873.483 25/06/26,12:33:35,07,08,1, 12.0,1,1, 16.387, 10827.158, 416.610, 52873.482 25/06/26,12:33:35,08,08,1, 12.0,1,1, 16.387, 10827.166, 416.606, 52873.569 25/06/26,12:33:35,09,08,1, 12.0,1,1, 16.387, 10827.190, 416.572, 52873.497 25/06/26,12:33:35,10,08,1, 12.0,1,1, 16.387, 10827.189, 416.586, 52873.553 25/06/26,12:33:35,11,08,1, 12.0,1,1, 16.387, 10827.207, 416.566, 52873.500 25/06/26,12:33:35,12,08,1, 12.0,1,1, 16.387, 10827.223, 416.571, 52873.463 25/06/26,12:33:35,13,08,1, 12.0,1,1, 16.387, 10827.222, 416.601, 52873.499 25/06/26,12:33:35,14,08,1, 12.0,1,1, 16.387, 10827.254, 416.605, 52873.512 25/06/26,12:33:35,15,08,1, 12.0,1,1, 16.387, 10827.272, 416.559, 52873.464 25/06/26,12:33:35,16,08,1, 12.0,1,1, 16.387, 10827.265, 416.588, 52873.529 25/06/26,12:33:35,17,08,1, 12.0,1,1, 16.387, 10827.297, 416.573, 52873.460 25/06/26,12:33:35,18,08,1, 12.0,1,1, 16.387, 10827.342, 416.601, 52873.454 25/06/26,12:33:35,19,08,1, 12.0,1,1, 16.387, 10827.325, 416.575, 52873.495 25/06/26,12:33:36,00,08,1, 11.9,1,1, 16.388, 10827.317, 416.575, 52873.495 25/06/26,12:33:36,01,08,1, 11.9,1,1, 16.388, 10827.358, 416.604, 52873.477 25/06/26,12:33:36,02,08,1, 11.9,1,1, 16.388, 10827.392, 416.566, 52873.419 25/06/26,12:33:36,03,08,1, 11.9,1,1, 16.388, 10827.403, 416.612, 52873.421 25/06/26,12:33:36,04,08,1, 11.9,1,1, 16.388, 10827.431, 416.585, 52873.397 25/06/26,12:33:36,05,08,1, 11.9,1,1, 16.388, 10827.449, 416.602, 52873.456 25/06/26,12:33:36,06,08,1, 11.9,1,1, 16.388, 10827.461, 416.598, 52873.415 25/06/26,12:33:36,07,08,1, 11.9,1,1, 16.388, 10827.495, 416.619, 52873.526 25/06/26,12:33:36,08,08,1, 11.9,1,1, 16.388, 10827.511, 416.579, 52873.381 25/06/26,12:33:36,09,08,1, 11.9,1,1, 16.388, 10827.501, 416.613, 52873.413 25/06/26,12:33:36,10,08,1, 11.9,1,1, 16.388, 10827.558, 416.613, 52873.444 25/06/26,12:33:36,11,08,1, 11.9,1,1, 16.388, 10827.539, 416.618, 52873.474 25/06/26,12:33:36,12,08,1, 11.9,1,1, 16.388, 10827.547, 416.597, 52873.428 25/06/26,12:33:36,13,08,1, 11.9,1,1, 16.388, 10827.570, 416.620, 52873.414 25/06/26,12:33:36,14,08,1, 11.9,1,1, 16.388, 10827.599, 416.599, 52873.366 25/06/26,12:33:36,15,08,1, 11.9,1,1, 16.388, 10827.589, 416.611, 52873.389 25/06/26,12:33:36,16,08,1, 11.9,1,1, 16.388, 10827.632, 416.625, 52873.454 25/06/26,12:33:36,17,08,1, 11.9,1,1, 16.388, 10827.651, 416.645, 52873.432 25/06/26,12:33:36,18,08,1, 11.9,1,1, 16.388, 10827.655, 416.617, 52873.425 25/06/26,12:33:36,19,08,1, 11.9,1,1, 16.388, 10827.656, 416.615, 52873.398 25/06/26,12:33:37,00,08,1, 11.9,1,1, 16.391, 10827.651, 416.615, 52873.398 25/06/26,12:33:37,01,08,1, 11.9,1,1, 16.391, 10827.702, 416.630, 52873.364 25/06/26,12:33:37,02,08,1, 11.9,1,1, 16.391, 10827.718, 416.638, 52873.396 25/06/26,12:33:37,03,08,1, 11.9,1,1, 16.391, 10827.726, 416.665, 52873.404 25/06/26,12:33:37,04,08,1, 11.9,1,1, 16.391, 10827.739, 416.645, 52873.401 25/06/26,12:33:37,05,08,1, 11.9,1,1, 16.391, 10827.768, 416.632, 52873.435 25/06/26,12:33:37,06,08,1, 11.9,1,1, 16.391, 10827.786, 416.638, 52873.364 25/06/26,12:33:37,07,08,1, 11.9,1,1, 16.391, 10827.775, 416.636, 52873.383 25/06/26,12:33:37,08,08,1, 11.9,1,1, 16.391, 10827.797, 416.643, 52873.378 25/06/26,12:33:37,09,08,1, 11.9,1,1, 16.391, 10827.822, 416.673, 52873.344 25/06/26,12:33:37,10,08,1, 11.9,1,1, 16.391, 10827.865, 416.640, 52873.477 25/06/26,12:33:37,11,08,1, 11.9,1,1, 16.391, 10827.852, 416.656, 52873.285 25/06/26,12:33:37,12,08,1, 11.9,1,1, 16.391, 10827.849, 416.694, 52873.428 25/06/26,12:33:37,13,08,1, 11.9,1,1, 16.391, 10827.865, 416.676, 52873.414 25/06/26,12:33:37,14,08,1, 11.9,1,1, 16.391, 10827.909, 416.665, 52873.428 25/06/26,12:33:37,15,08,1, 11.9,1,1, 16.391, 10827.950, 416.682, 52873.372 25/06/26,12:33:37,16,08,1, 11.9,1,1, 16.391, 10827.949, 416.697, 52873.368 25/06/26,12:33:37,17,08,1, 11.9,1,1, 16.391, 10827.942, 416.689, 52873.392 25/06/26,12:33:37,18,08,1, 11.9,1,1, 16.391, 10827.982, 416.719, 52873.468 25/06/26,12:33:37,19,08,1, 11.9,1,1, 16.391, 10827.968, 416.725, 52873.391 25/06/26,12:33:38,00,07,1, 11.9,1,1, 16.387, 10827.960, 416.725, 52873.391 25/06/26,12:33:38,01,07,1, 11.9,1,1, 16.387, 10828.035, 416.734, 52873.414 25/06/26,12:33:38,02,07,1, 11.9,1,1, 16.387, 10828.011, 416.749, 52873.347 25/06/26,12:33:38,03,07,1, 11.9,1,1, 16.387, 10828.028, 416.748, 52873.422 25/06/26,12:33:38,04,07,1, 11.9,1,1, 16.387, 10828.054, 416.757, 52873.372 25/06/26,12:33:38,05,07,1, 11.9,1,1, 16.387, 10828.052, 416.763, 52873.386 25/06/26,12:33:38,06,07,1, 11.9,1,1, 16.387, 10828.074, 416.779, 52873.334 25/06/26,12:33:38,07,07,1, 11.9,1,1, 16.387, 10828.088, 416.778, 52873.356 25/06/26,12:33:38,08,07,1, 11.9,1,1, 16.387, 10828.072, 416.758, 52873.406 25/06/26,12:33:38,09,07,1, 11.9,1,1, 16.387, 10828.119, 416.771, 52873.321 25/06/26,12:33:38,10,07,1, 11.9,1,1, 16.387, 10828.119, 416.767, 52873.437 25/06/26,12:33:38,11,07,1, 11.9,1,1, 16.387, 10828.104, 416.795, 52873.407 25/06/26,12:33:38,12,07,1, 11.9,1,1, 16.387, 10828.159, 416.776, 52873.309 25/06/26,12:33:38,13,07,1, 11.9,1,1, 16.387, 10828.136, 416.788, 52873.334 25/06/26,12:33:38,14,07,1, 11.9,1,1, 16.387, 10828.172, 416.779, 52873.318 25/06/26,12:33:38,15,07,1, 11.9,1,1, 16.387, 10828.184, 416.813, 52873.354 25/06/26,12:33:38,16,07,1, 11.9,1,1, 16.387, 10828.194, 416.804, 52873.341 25/06/26,12:33:38,17,07,1, 11.9,1,1, 16.387, 10828.221, 416.823, 52873.356 25/06/26,12:33:38,18,07,1, 11.9,1,1, 16.387, 10828.241, 416.818, 52873.293 25/06/26,12:33:38,19,07,1, 11.9,1,1, 16.387, 10828.215, 416.830, 52873.319 25/06/26,12:33:39,00,08,1, 12.0,1,1, 16.389, 10828.210, 416.830, 52873.319 25/06/26,12:33:39,01,08,1, 12.0,1,1, 16.389, 10828.256, 416.846, 52873.378 25/06/26,12:33:39,02,08,1, 12.0,1,1, 16.389, 10828.250, 416.841, 52873.339 25/06/26,12:33:39,03,08,1, 12.0,1,1, 16.389, 10828.281, 416.858, 52873.320 25/06/26,12:33:39,04,08,1, 12.0,1,1, 16.389, 10828.296, 416.869, 52873.402 25/06/26,12:33:39,05,08,1, 12.0,1,1, 16.389, 10828.302, 416.849, 52873.278 25/06/26,12:33:39,06,08,1, 12.0,1,1, 16.389, 10828.299, 416.859, 52873.361 25/06/26,12:33:39,07,08,1, 12.0,1,1, 16.389, 10828.325, 416.874, 52873.273 25/06/26,12:33:39,08,08,1, 12.0,1,1, 16.389, 10828.315, 416.864, 52873.340 25/06/26,12:33:39,09,08,1, 12.0,1,1, 16.389, 10828.335, 416.871, 52873.296 25/06/26,12:33:39,10,08,1, 12.0,1,1, 16.389, 10828.330, 416.890, 52873.340 25/06/26,12:33:39,11,08,1, 12.0,1,1, 16.389, 10828.327, 416.870, 52873.317 25/06/26,12:33:39,12,08,1, 12.0,1,1, 16.389, 10828.357, 416.908, 52873.267 25/06/26,12:33:39,13,08,1, 12.0,1,1, 16.389, 10828.344, 416.882, 52873.315 25/06/26,12:33:39,14,08,1, 12.0,1,1, 16.389, 10828.354, 416.904, 52873.297 25/06/26,12:33:39,15,08,1, 12.0,1,1, 16.389, 10828.383, 416.895, 52873.242 25/06/26,12:33:39,16,08,1, 12.0,1,1, 16.389, 10828.371, 416.888, 52873.221 25/06/26,12:33:39,17,08,1, 12.0,1,1, 16.389, 10828.376, 416.893, 52873.307 25/06/26,12:33:39,18,08,1, 12.0,1,1, 16.389, 10828.378, 416.901, 52873.288 25/06/26,12:33:39,19,08,1, 12.0,1,1, 16.389, 10828.394, 416.882, 52873.323 25/06/26,12:33:40,00,07,1, 11.9,1,1, 16.389, 10828.394, 416.882, 52873.323 25/06/26,12:33:40,01,07,1, 11.9,1,1, 16.389, 10828.418, 416.906, 52873.232 25/06/26,12:33:40,02,07,1, 11.9,1,1, 16.389, 10828.429, 416.917, 52873.280 25/06/26,12:33:40,03,07,1, 11.9,1,1, 16.389, 10828.423, 416.913, 52873.284 25/06/26,12:33:40,04,07,1, 11.9,1,1, 16.389, 10828.421, 416.906, 52873.231 25/06/26,12:33:40,05,07,1, 11.9,1,1, 16.389, 10828.425, 416.908, 52873.264 25/06/26,12:33:40,06,07,1, 11.9,1,1, 16.389, 10828.466, 416.906, 52873.198 25/06/26,12:33:40,07,07,1, 11.9,1,1, 16.389, 10828.460, 416.878, 52873.273 25/06/26,12:33:40,08,07,1, 11.9,1,1, 16.389, 10828.472, 416.918, 52873.226 25/06/26,12:33:40,09,07,1, 11.9,1,1, 16.389, 10828.459, 416.903, 52873.227 25/06/26,12:33:40,10,07,1, 11.9,1,1, 16.389, 10828.451, 416.898, 52873.240 25/06/26,12:33:40,11,07,1, 11.9,1,1, 16.389, 10828.471, 416.887, 52873.186 25/06/26,12:33:40,12,07,1, 11.9,1,1, 16.389, 10828.477, 416.911, 52873.199 25/06/26,12:33:40,13,07,1, 11.9,1,1, 16.389, 10828.468, 416.898, 52873.202 25/06/26,12:33:40,14,07,1, 11.9,1,1, 16.389, 10828.477, 416.905, 52873.219 25/06/26,12:33:40,15,07,1, 11.9,1,1, 16.389, 10828.471, 416.922, 52873.193 25/06/26,12:33:40,16,07,1, 11.9,1,1, 16.389, 10828.483, 416.882, 52873.206 25/06/26,12:33:40,17,07,1, 11.9,1,1, 16.389, 10828.490, 416.893, 52873.138 25/06/26,12:33:40,18,07,1, 11.9,1,1, 16.389, 10828.496, 416.911, 52873.250 25/06/26,12:33:40,19,07,1, 11.9,1,1, 16.389, 10828.507, 416.912, 52873.130 25/06/26,12:33:41,00,08,1, 12.0,1,1, 16.389, 10828.502, 416.912, 52873.130 25/06/26,12:33:41,01,08,1, 12.0,1,1, 16.389, 10828.471, 416.911, 52873.212 25/06/26,12:33:41,02,08,1, 12.0,1,1, 16.389, 10828.507, 416.918, 52873.159 25/06/26,12:33:41,03,08,1, 12.0,1,1, 16.389, 10828.493, 416.903, 52873.178 25/06/26,12:33:41,04,08,1, 12.0,1,1, 16.389, 10828.504, 416.888, 52873.148 25/06/26,12:33:41,05,08,1, 12.0,1,1, 16.389, 10828.513, 416.904, 52873.166 25/06/26,12:33:41,06,08,1, 12.0,1,1, 16.389, 10828.530, 416.912, 52873.110 25/06/26,12:33:41,07,08,1, 12.0,1,1, 16.389, 10828.504, 416.923, 52873.191 25/06/26,12:33:41,08,08,1, 12.0,1,1, 16.389, 10828.501, 416.928, 52873.080 25/06/26,12:33:41,09,08,1, 12.0,1,1, 16.389, 10828.494, 416.908, 52873.053 25/06/26,12:33:41,10,08,1, 12.0,1,1, 16.389, 10828.499, 416.911, 52873.151 25/06/26,12:33:41,11,08,1, 12.0,1,1, 16.389, 10828.520, 416.877, 52873.154 25/06/26,12:33:41,12,08,1, 12.0,1,1, 16.389, 10828.511, 416.899, 52873.130 25/06/26,12:33:41,13,08,1, 12.0,1,1, 16.389, 10828.516, 416.902, 52873.148 25/06/26,12:33:41,14,08,1, 12.0,1,1, 16.389, 10828.532, 416.912, 52873.113 25/06/26,12:33:41,15,08,1, 12.0,1,1, 16.389, 10828.513, 416.919, 52873.104 25/06/26,12:33:41,16,08,1, 12.0,1,1, 16.389, 10828.527, 416.867, 52873.046 25/06/26,12:33:41,17,08,1, 12.0,1,1, 16.389, 10828.514, 416.894, 52873.088 25/06/26,12:33:41,18,08,1, 12.0,1,1, 16.389, 10828.520, 416.877, 52873.097 25/06/26,12:33:41,19,08,1, 12.0,1,1, 16.389, 10828.546, 416.874, 52873.072 25/06/26,12:33:42,00,08,1, 11.9,1,1, 16.392, 10828.544, 416.874, 52873.072 25/06/26,12:33:42,01,08,1, 11.9,1,1, 16.392, 10828.563, 416.871, 52873.011 25/06/26,12:33:42,02,08,1, 11.9,1,1, 16.392, 10828.551, 416.891, 52873.043 25/06/26,12:33:42,03,08,1, 11.9,1,1, 16.392, 10828.586, 416.851, 52873.017 25/06/26,12:33:42,04,08,1, 11.9,1,1, 16.392, 10828.564, 416.892, 52872.995 25/06/26,12:33:42,05,08,1, 11.9,1,1, 16.392, 10828.549, 416.872, 52873.091 25/06/26,12:33:42,06,08,1, 11.9,1,1, 16.392, 10828.569, 416.856, 52872.965 25/06/26,12:33:42,07,08,1, 11.9,1,1, 16.392, 10828.585, 416.883, 52873.058 25/06/26,12:33:42,08,08,1, 11.9,1,1, 16.392, 10828.587, 416.892, 52873.045 25/06/26,12:33:42,09,08,1, 11.9,1,1, 16.392, 10828.577, 416.869, 52873.032 25/06/26,12:33:42,10,08,1, 11.9,1,1, 16.392, 10828.584, 416.881, 52873.056 25/06/26,12:33:42,11,08,1, 11.9,1,1, 16.392, 10828.592, 416.857, 52873.049 25/06/26,12:33:42,12,08,1, 11.9,1,1, 16.392, 10828.574, 416.885, 52873.047 25/06/26,12:33:42,13,08,1, 11.9,1,1, 16.392, 10828.595, 416.875, 52873.050 25/06/26,12:33:42,14,08,1, 11.9,1,1, 16.392, 10828.573, 416.891, 52872.917 25/06/26,12:33:42,15,08,1, 11.9,1,1, 16.392, 10828.585, 416.883, 52873.039 25/06/26,12:33:42,16,08,1, 11.9,1,1, 16.392, 10828.578, 416.893, 52873.067 25/06/26,12:33:42,17,08,1, 11.9,1,1, 16.392, 10828.571, 416.876, 52872.978 25/06/26,12:33:42,18,08,1, 11.9,1,1, 16.392, 10828.577, 416.863, 52873.022 25/06/26,12:33:42,19,08,1, 11.9,1,1, 16.392, 10828.576, 416.883, 52872.970 25/06/26,12:33:43,00,08,1, 11.9,1,1, 16.392, 10828.569, 416.883, 52872.970 25/06/26,12:33:43,01,08,1, 11.9,1,1, 16.392, 10828.565, 416.875, 52872.951 25/06/26,12:33:43,02,08,1, 11.9,1,1, 16.392, 10828.583, 416.906, 52873.011 25/06/26,12:33:43,03,08,1, 11.9,1,1, 16.392, 10828.592, 416.858, 52872.986 25/06/26,12:33:43,04,08,1, 11.9,1,1, 16.392, 10828.607, 416.852, 52872.910 25/06/26,12:33:43,05,08,1, 11.9,1,1, 16.392, 10828.566, 416.861, 52872.875 25/06/26,12:33:43,06,08,1, 11.9,1,1, 16.392, 10828.619, 416.860, 52872.987 25/06/26,12:33:43,07,08,1, 11.9,1,1, 16.392, 10828.603, 416.853, 52872.894 25/06/26,12:33:43,08,08,1, 11.9,1,1, 16.392, 10828.620, 416.877, 52872.946 25/06/26,12:33:43,09,08,1, 11.9,1,1, 16.392, 10828.592, 416.866, 52872.933 25/06/26,12:33:43,10,08,1, 11.9,1,1, 16.392, 10828.605, 416.862, 52872.906 25/06/26,12:33:43,11,08,1, 11.9,1,1, 16.392, 10828.614, 416.873, 52872.964 25/06/26,12:33:43,12,08,1, 11.9,1,1, 16.392, 10828.597, 416.860, 52872.947 25/06/26,12:33:43,13,08,1, 11.9,1,1, 16.392, 10828.591, 416.878, 52872.866 25/06/26,12:33:43,14,08,1, 11.9,1,1, 16.392, 10828.611, 416.856, 52872.894 25/06/26,12:33:43,15,08,1, 11.9,1,1, 16.392, 10828.600, 416.878, 52872.901 25/06/26,12:33:43,16,08,1, 11.9,1,1, 16.392, 10828.615, 416.848, 52872.885 25/06/26,12:33:43,17,08,1, 11.9,1,1, 16.392, 10828.631, 416.837, 52872.901 25/06/26,12:33:43,18,08,1, 11.9,1,1, 16.392, 10828.619, 416.845, 52872.871 25/06/26,12:33:43,19,08,1, 11.9,1,1, 16.392, 10828.612, 416.843, 52872.899 25/06/26,12:33:44,00,07,1, 12.0,1,1, 16.388, 10828.611, 416.843, 52872.899 25/06/26,12:33:44,01,07,1, 12.0,1,1, 16.388, 10828.609, 416.844, 52872.824 25/06/26,12:33:44,02,07,1, 12.0,1,1, 16.388, 10828.621, 416.872, 52872.921 25/06/26,12:33:44,03,07,1, 12.0,1,1, 16.388, 10828.622, 416.845, 52872.791 25/06/26,12:33:44,04,07,1, 12.0,1,1, 16.388, 10828.614, 416.850, 52872.795 25/06/26,12:33:44,05,07,1, 12.0,1,1, 16.388, 10828.599, 416.833, 52872.826 25/06/26,12:33:44,06,07,1, 12.0,1,1, 16.388, 10828.602, 416.841, 52872.843 25/06/26,12:33:44,07,07,1, 12.0,1,1, 16.388, 10828.621, 416.823, 52872.846 25/06/26,12:33:44,08,07,1, 12.0,1,1, 16.388, 10828.602, 416.824, 52872.797 25/06/26,12:33:44,09,07,1, 12.0,1,1, 16.388, 10828.636, 416.831, 52872.882 25/06/26,12:33:44,10,07,1, 12.0,1,1, 16.388, 10828.615, 416.835, 52872.881 25/06/26,12:33:44,11,07,1, 12.0,1,1, 16.388, 10828.600, 416.830, 52872.798 25/06/26,12:33:44,12,07,1, 12.0,1,1, 16.388, 10828.623, 416.849, 52872.861 25/06/26,12:33:44,13,07,1, 12.0,1,1, 16.388, 10828.621, 416.814, 52872.777 25/06/26,12:33:44,14,07,1, 12.0,1,1, 16.388, 10828.617, 416.833, 52872.783 25/06/26,12:33:44,15,07,1, 12.0,1,1, 16.388, 10828.617, 416.837, 52872.799 25/06/26,12:33:44,16,07,1, 12.0,1,1, 16.388, 10828.622, 416.787, 52872.748 25/06/26,12:33:44,17,07,1, 12.0,1,1, 16.388, 10828.630, 416.799, 52872.799 25/06/26,12:33:44,18,07,1, 12.0,1,1, 16.388, 10828.624, 416.804, 52872.756 25/06/26,12:33:44,19,07,1, 12.0,1,1, 16.388, 10828.607, 416.774, 52872.749 25/06/26,12:33:45,00,06,1, 12.0,1,1, 16.388, 10828.602, 416.774, 52872.749 25/06/26,12:33:45,01,06,1, 12.0,1,1, 16.388, 10828.637, 416.793, 52872.728 25/06/26,12:33:45,02,06,1, 12.0,1,1, 16.388, 10828.635, 416.785, 52872.766 25/06/26,12:33:45,03,06,1, 12.0,1,1, 16.388, 10828.619, 416.781, 52872.779 25/06/26,12:33:45,04,06,1, 12.0,1,1, 16.388, 10828.598, 416.759, 52872.671 25/06/26,12:33:45,05,06,1, 12.0,1,1, 16.388, 10828.600, 416.748, 52872.712 25/06/26,12:33:45,06,06,1, 12.0,1,1, 16.388, 10828.610, 416.760, 52872.701 25/06/26,12:33:45,07,06,1, 12.0,1,1, 16.388, 10828.605, 416.782, 52872.678 25/06/26,12:33:45,08,06,1, 12.0,1,1, 16.388, 10828.632, 416.756, 52872.672 25/06/26,12:33:45,09,06,1, 12.0,1,1, 16.388, 10828.611, 416.760, 52872.680 25/06/26,12:33:45,10,06,1, 12.0,1,1, 16.388, 10828.572, 416.782, 52872.724 25/06/26,12:33:45,11,06,1, 12.0,1,1, 16.388, 10828.596, 416.740, 52872.720 25/06/26,12:33:45,12,06,1, 12.0,1,1, 16.388, 10828.584, 416.735, 52872.729 25/06/26,12:33:45,13,06,1, 12.0,1,1, 16.388, 10828.576, 416.745, 52872.688 25/06/26,12:33:45,14,06,1, 12.0,1,1, 16.388, 10828.604, 416.722, 52872.675 25/06/26,12:33:45,15,06,1, 12.0,1,1, 16.388, 10828.582, 416.730, 52872.608 25/06/26,12:33:45,16,06,1, 12.0,1,1, 16.388, 10828.569, 416.716, 52872.674 25/06/26,12:33:45,17,06,1, 12.0,1,1, 16.388, 10828.589, 416.709, 52872.627 25/06/26,12:33:45,18,06,1, 12.0,1,1, 16.388, 10828.569, 416.711, 52872.617 25/06/26,12:33:45,19,06,1, 12.0,1,1, 16.388, 10828.581, 416.712, 52872.687 25/06/26,12:33:46,00,07,1, 11.8,1,1, 16.392, 10828.577, 416.712, 52872.687 25/06/26,12:33:46,01,07,1, 11.8,1,1, 16.392, 10828.583, 416.683, 52872.629 25/06/26,12:33:46,02,07,1, 11.8,1,1, 16.392, 10828.604, 416.671, 52872.605 25/06/26,12:33:46,03,07,1, 11.8,1,1, 16.392, 10828.588, 416.669, 52872.551 25/06/26,12:33:46,04,07,1, 11.8,1,1, 16.392, 10828.575, 416.660, 52872.573 25/06/26,12:33:46,05,07,1, 11.8,1,1, 16.392, 10828.548, 416.631, 52872.630 25/06/26,12:33:46,06,07,1, 11.8,1,1, 16.392, 10828.589, 416.698, 52872.628 25/06/26,12:33:46,07,07,1, 11.8,1,1, 16.392, 10828.570, 416.630, 52872.601 25/06/26,12:33:46,08,07,1, 11.8,1,1, 16.392, 10828.554, 416.644, 52872.673 25/06/26,12:33:46,09,07,1, 11.8,1,1, 16.392, 10828.581, 416.616, 52872.573 25/06/26,12:33:46,10,07,1, 11.8,1,1, 16.392, 10828.570, 416.609, 52872.526 25/06/26,12:33:46,11,07,1, 11.8,1,1, 16.392, 10828.557, 416.636, 52872.621 25/06/26,12:33:46,12,07,1, 11.8,1,1, 16.392, 10828.561, 416.596, 52872.553 25/06/26,12:33:46,13,07,1, 11.8,1,1, 16.392, 10828.565, 416.607, 52872.643 25/06/26,12:33:46,14,07,1, 11.8,1,1, 16.392, 10828.583, 416.570, 52872.615 25/06/26,12:33:46,15,07,1, 11.8,1,1, 16.392, 10828.587, 416.576, 52872.595 25/06/26,12:33:46,16,07,1, 11.8,1,1, 16.392, 10828.576, 416.556, 52872.604 25/06/26,12:33:46,17,07,1, 11.8,1,1, 16.392, 10828.562, 416.553, 52872.577 25/06/26,12:33:46,18,07,1, 11.8,1,1, 16.392, 10828.570, 416.520, 52872.562 25/06/26,12:33:46,19,07,1, 11.8,1,1, 16.392, 10828.570, 416.548, 52872.595 25/06/26,12:33:47,00,07,1, 11.9,1,1, 16.386, 10828.569, 416.548, 52872.595 25/06/26,12:33:47,01,07,1, 11.9,1,1, 16.386, 10828.597, 416.500, 52872.508 25/06/26,12:33:47,02,07,1, 11.9,1,1, 16.386, 10828.587, 416.487, 52872.504 25/06/26,12:33:47,03,07,1, 11.9,1,1, 16.386, 10828.567, 416.463, 52872.530 25/06/26,12:33:47,04,07,1, 11.9,1,1, 16.386, 10828.585, 416.452, 52872.503 25/06/26,12:33:47,05,07,1, 11.9,1,1, 16.386, 10828.592, 416.485, 52872.475 25/06/26,12:33:47,06,07,1, 11.9,1,1, 16.386, 10828.590, 416.456, 52872.523 25/06/26,12:33:47,07,07,1, 11.9,1,1, 16.386, 10828.587, 416.447, 52872.480 25/06/26,12:33:47,08,07,1, 11.9,1,1, 16.386, 10828.590, 416.439, 52872.502 25/06/26,12:33:47,09,07,1, 11.9,1,1, 16.386, 10828.597, 416.421, 52872.476 25/06/26,12:33:47,10,07,1, 11.9,1,1, 16.386, 10828.602, 416.420, 52872.465 25/06/26,12:33:47,11,07,1, 11.9,1,1, 16.386, 10828.612, 416.390, 52872.474 25/06/26,12:33:47,12,07,1, 11.9,1,1, 16.386, 10828.600, 416.398, 52872.479 25/06/26,12:33:47,13,07,1, 11.9,1,1, 16.386, 10828.608, 416.410, 52872.432 25/06/26,12:33:47,14,07,1, 11.9,1,1, 16.386, 10828.629, 416.369, 52872.452 25/06/26,12:33:47,15,07,1, 11.9,1,1, 16.386, 10828.638, 416.365, 52872.400 25/06/26,12:33:47,16,07,1, 11.9,1,1, 16.386, 10828.633, 416.353, 52872.441 25/06/26,12:33:47,17,07,1, 11.9,1,1, 16.386, 10828.639, 416.325, 52872.419 25/06/26,12:33:47,18,07,1, 11.9,1,1, 16.386, 10828.631, 416.339, 52872.459 25/06/26,12:33:47,19,07,1, 11.9,1,1, 16.386, 10828.639, 416.304, 52872.402 25/06/26,12:33:48,00,07,1, 11.8,1,1, 16.388, 10828.636, 416.304, 52872.402 25/06/26,12:33:48,01,07,1, 11.8,1,1, 16.388, 10828.660, 416.292, 52872.418 25/06/26,12:33:48,02,07,1, 11.8,1,1, 16.388, 10828.655, 416.266, 52872.348 25/06/26,12:33:48,03,07,1, 11.8,1,1, 16.388, 10828.637, 416.270, 52872.458 25/06/26,12:33:48,04,07,1, 11.8,1,1, 16.388, 10828.678, 416.245, 52872.310 25/06/26,12:33:48,05,07,1, 11.8,1,1, 16.388, 10828.666, 416.229, 52872.351 25/06/26,12:33:48,06,07,1, 11.8,1,1, 16.388, 10828.681, 416.239, 52872.288 25/06/26,12:33:48,07,07,1, 11.8,1,1, 16.388, 10828.687, 416.213, 52872.374 25/06/26,12:33:48,08,07,1, 11.8,1,1, 16.388, 10828.693, 416.182, 52872.358 25/06/26,12:33:48,09,07,1, 11.8,1,1, 16.388, 10828.726, 416.174, 52872.351 25/06/26,12:33:48,10,07,1, 11.8,1,1, 16.388, 10828.724, 416.144, 52872.443 25/06/26,12:33:48,11,07,1, 11.8,1,1, 16.388, 10828.735, 416.172, 52872.372 25/06/26,12:33:48,12,07,1, 11.8,1,1, 16.388, 10828.728, 416.152, 52872.316 25/06/26,12:33:48,13,07,1, 11.8,1,1, 16.388, 10828.759, 416.130, 52872.250 25/06/26,12:33:48,14,07,1, 11.8,1,1, 16.388, 10828.745, 416.112, 52872.230 25/06/26,12:33:48,15,07,1, 11.8,1,1, 16.388, 10828.735, 416.092, 52872.312 25/06/26,12:33:48,16,07,1, 11.8,1,1, 16.388, 10828.782, 416.080, 52872.247 25/06/26,12:33:48,17,07,1, 11.8,1,1, 16.388, 10828.765, 416.078, 52872.322 25/06/26,12:33:48,18,07,1, 11.8,1,1, 16.388, 10828.786, 416.076, 52872.344 25/06/26,12:33:48,19,07,1, 11.8,1,1, 16.388, 10828.792, 416.015, 52872.223 25/06/26,12:33:49,00,07,1, 12.0,1,1, 16.393, 10828.786, 416.015, 52872.223 25/06/26,12:33:49,01,07,1, 12.0,1,1, 16.393, 10828.814, 416.042, 52872.320 25/06/26,12:33:49,02,07,1, 12.0,1,1, 16.393, 10828.806, 415.998, 52872.204 25/06/26,12:33:49,03,07,1, 12.0,1,1, 16.393, 10828.816, 416.005, 52872.301 25/06/26,12:33:49,04,07,1, 12.0,1,1, 16.393, 10828.834, 415.979, 52872.239 25/06/26,12:33:49,05,07,1, 12.0,1,1, 16.393, 10828.809, 415.971, 52872.206 25/06/26,12:33:49,06,07,1, 12.0,1,1, 16.393, 10828.841, 415.935, 52872.177 25/06/26,12:33:49,07,07,1, 12.0,1,1, 16.393, 10828.854, 415.932, 52872.172 25/06/26,12:33:49,08,07,1, 12.0,1,1, 16.393, 10828.845, 415.919, 52872.164 25/06/26,12:33:49,09,07,1, 12.0,1,1, 16.393, 10828.882, 415.916, 52872.216 25/06/26,12:33:49,10,07,1, 12.0,1,1, 16.393, 10828.891, 415.886, 52872.159 25/06/26,12:33:49,11,07,1, 12.0,1,1, 16.393, 10828.884, 415.852, 52872.168 25/06/26,12:33:49,12,07,1, 12.0,1,1, 16.393, 10828.893, 415.840, 52872.227 25/06/26,12:33:49,13,07,1, 12.0,1,1, 16.393, 10828.923, 415.855, 52872.207 25/06/26,12:33:49,14,07,1, 12.0,1,1, 16.393, 10828.948, 415.836, 52872.189 25/06/26,12:33:49,15,07,1, 12.0,1,1, 16.393, 10828.922, 415.833, 52872.147 25/06/26,12:33:49,16,07,1, 12.0,1,1, 16.393, 10828.964, 415.792, 52872.185 25/06/26,12:33:49,17,07,1, 12.0,1,1, 16.393, 10828.982, 415.786, 52872.171 25/06/26,12:33:49,18,07,1, 12.0,1,1, 16.393, 10828.991, 415.790, 52872.202 25/06/26,12:33:49,19,07,1, 12.0,1,1, 16.393, 10828.990, 415.751, 52872.112 25/06/26,12:33:50,00,07,1, 11.9,1,1, 16.391, 10828.986, 415.751, 52872.112 25/06/26,12:33:50,01,07,1, 11.9,1,1, 16.391, 10829.013, 415.713, 52872.044 25/06/26,12:33:50,02,07,1, 11.9,1,1, 16.391, 10829.022, 415.737, 52872.027 25/06/26,12:33:50,03,07,1, 11.9,1,1, 16.391, 10829.041, 415.702, 52872.030 25/06/26,12:33:50,04,07,1, 11.9,1,1, 16.391, 10829.044, 415.676, 52872.052 25/06/26,12:33:50,05,07,1, 11.9,1,1, 16.391, 10829.085, 415.676, 52872.056 25/06/26,12:33:50,06,07,1, 11.9,1,1, 16.391, 10829.066, 415.659, 52872.095 25/06/26,12:33:50,07,07,1, 11.9,1,1, 16.391, 10829.073, 415.647, 52872.099 25/06/26,12:33:50,08,07,1, 11.9,1,1, 16.391, 10829.126, 415.633, 52872.044 25/06/26,12:33:50,09,07,1, 11.9,1,1, 16.391, 10829.100, 415.617, 52871.984 25/06/26,12:33:50,10,07,1, 11.9,1,1, 16.391, 10829.133, 415.605, 52872.080 25/06/26,12:33:50,11,07,1, 11.9,1,1, 16.391, 10829.162, 415.620, 52872.096 25/06/26,12:33:50,12,07,1, 11.9,1,1, 16.391, 10829.152, 415.572, 52872.021 25/06/26,12:33:50,13,07,1, 11.9,1,1, 16.391, 10829.188, 415.562, 52872.007 25/06/26,12:33:50,14,07,1, 11.9,1,1, 16.391, 10829.174, 415.551, 52872.049 25/06/26,12:33:50,15,07,1, 11.9,1,1, 16.391, 10829.197, 415.534, 52872.011 25/06/26,12:33:50,16,07,1, 11.9,1,1, 16.391, 10829.224, 415.554, 52872.054 25/06/26,12:33:50,17,07,1, 11.9,1,1, 16.391, 10829.221, 415.518, 52871.970 25/06/26,12:33:50,18,07,1, 11.9,1,1, 16.391, 10829.252, 415.528, 52871.987 25/06/26,12:33:50,19,07,1, 11.9,1,1, 16.391, 10829.262, 415.485, 52872.036 25/06/26,12:33:51,00,07,1, 11.9,1,1, 16.394, 10829.262, 415.485, 52872.036 25/06/26,12:33:51,01,07,1, 11.9,1,1, 16.394, 10829.276, 415.476, 52871.969 25/06/26,12:33:51,02,07,1, 11.9,1,1, 16.394, 10829.293, 415.464, 52871.913 25/06/26,12:33:51,03,07,1, 11.9,1,1, 16.394, 10829.313, 415.453, 52871.966 25/06/26,12:33:51,04,07,1, 11.9,1,1, 16.394, 10829.330, 415.461, 52871.894 25/06/26,12:33:51,05,07,1, 11.9,1,1, 16.394, 10829.352, 415.409, 52871.889 25/06/26,12:33:51,06,07,1, 11.9,1,1, 16.394, 10829.357, 415.420, 52871.851 25/06/26,12:33:51,07,07,1, 11.9,1,1, 16.394, 10829.377, 415.410, 52871.936 25/06/26,12:33:51,08,07,1, 11.9,1,1, 16.394, 10829.376, 415.393, 52871.887 25/06/26,12:33:51,09,07,1, 11.9,1,1, 16.394, 10829.379, 415.366, 52871.949 25/06/26,12:33:51,10,07,1, 11.9,1,1, 16.394, 10829.440, 415.370, 52871.849 25/06/26,12:33:51,11,07,1, 11.9,1,1, 16.394, 10829.427, 415.368, 52871.902 25/06/26,12:33:51,12,07,1, 11.9,1,1, 16.394, 10829.463, 415.381, 52871.873 25/06/26,12:33:51,13,07,1, 11.9,1,1, 16.394, 10829.455, 415.356, 52871.901 25/06/26,12:33:51,14,07,1, 11.9,1,1, 16.394, 10829.489, 415.349, 52871.882 25/06/26,12:33:51,15,07,1, 11.9,1,1, 16.394, 10829.502, 415.331, 52871.830 25/06/26,12:33:51,16,07,1, 11.9,1,1, 16.394, 10829.503, 415.327, 52871.850 25/06/26,12:33:51,17,07,1, 11.9,1,1, 16.394, 10829.520, 415.323, 52871.789 25/06/26,12:33:51,18,07,1, 11.9,1,1, 16.394, 10829.529, 415.347, 52871.871 25/06/26,12:33:51,19,07,1, 11.9,1,1, 16.394, 10829.520, 415.327, 52871.806 25/06/26,12:33:52,00,07,1, 11.9,1,1, 16.393, 10829.512, 415.327, 52871.806 25/06/26,12:33:52,01,07,1, 11.9,1,1, 16.393, 10829.549, 415.295, 52871.783 25/06/26,12:33:52,02,07,1, 11.9,1,1, 16.393, 10829.597, 415.288, 52871.764 25/06/26,12:33:52,03,07,1, 11.9,1,1, 16.393, 10829.560, 415.302, 52871.799 25/06/26,12:33:52,04,07,1, 11.9,1,1, 16.393, 10829.597, 415.259, 52871.726 25/06/26,12:33:52,05,07,1, 11.9,1,1, 16.393, 10829.605, 415.262, 52871.798 25/06/26,12:33:52,06,07,1, 11.9,1,1, 16.393, 10829.611, 415.294, 52871.755 25/06/26,12:33:52,07,07,1, 11.9,1,1, 16.393, 10829.648, 415.254, 52871.738 25/06/26,12:33:52,08,07,1, 11.9,1,1, 16.393, 10829.617, 415.223, 52871.716 25/06/26,12:33:52,09,07,1, 11.9,1,1, 16.393, 10829.643, 415.253, 52871.774 25/06/26,12:33:52,10,07,1, 11.9,1,1, 16.393, 10829.636, 415.222, 52871.720 25/06/26,12:33:52,11,07,1, 11.9,1,1, 16.393, 10829.679, 415.221, 52871.783 25/06/26,12:33:52,12,07,1, 11.9,1,1, 16.393, 10829.702, 415.238, 52871.716 25/06/26,12:33:52,13,07,1, 11.9,1,1, 16.393, 10829.704, 415.226, 52871.702 25/06/26,12:33:52,14,07,1, 11.9,1,1, 16.393, 10829.696, 415.213, 52871.725 25/06/26,12:33:52,15,07,1, 11.9,1,1, 16.393, 10829.706, 415.198, 52871.695 25/06/26,12:33:52,16,07,1, 11.9,1,1, 16.393, 10829.706, 415.203, 52871.683 25/06/26,12:33:52,17,07,1, 11.9,1,1, 16.393, 10829.735, 415.205, 52871.643 25/06/26,12:33:52,18,07,1, 11.9,1,1, 16.393, 10829.776, 415.213, 52871.683 25/06/26,12:33:52,19,07,1, 11.9,1,1, 16.393, 10829.772, 415.184, 52871.649 25/06/26,12:33:53,00,07,1, 11.9,1,1, 16.392, 10829.771, 415.184, 52871.649 25/06/26,12:33:53,01,07,1, 11.9,1,1, 16.392, 10829.797, 415.182, 52871.666 25/06/26,12:33:53,02,07,1, 11.9,1,1, 16.392, 10829.799, 415.212, 52871.702 25/06/26,12:33:53,03,07,1, 11.9,1,1, 16.392, 10829.829, 415.184, 52871.638 25/06/26,12:33:53,04,07,1, 11.9,1,1, 16.392, 10829.841, 415.174, 52871.661 25/06/26,12:33:53,05,07,1, 11.9,1,1, 16.392, 10829.830, 415.184, 52871.685 25/06/26,12:33:53,06,07,1, 11.9,1,1, 16.392, 10829.858, 415.194, 52871.624 25/06/26,12:33:53,07,07,1, 11.9,1,1, 16.392, 10829.889, 415.155, 52871.669 25/06/26,12:33:53,08,07,1, 11.9,1,1, 16.392, 10829.853, 415.172, 52871.638 25/06/26,12:33:53,09,07,1, 11.9,1,1, 16.392, 10829.873, 415.148, 52871.623 25/06/26,12:33:53,10,07,1, 11.9,1,1, 16.392, 10829.883, 415.166, 52871.585 25/06/26,12:33:53,11,07,1, 11.9,1,1, 16.392, 10829.918, 415.139, 52871.630 25/06/26,12:33:53,12,07,1, 11.9,1,1, 16.392, 10829.897, 415.150, 52871.610 25/06/26,12:33:53,13,07,1, 11.9,1,1, 16.392, 10829.918, 415.151, 52871.518 25/06/26,12:33:53,14,07,1, 11.9,1,1, 16.392, 10829.927, 415.113, 52871.555 25/06/26,12:33:53,15,07,1, 11.9,1,1, 16.392, 10829.935, 415.099, 52871.498 25/06/26,12:33:53,16,07,1, 11.9,1,1, 16.392, 10829.982, 415.109, 52871.590 25/06/26,12:33:53,17,07,1, 11.9,1,1, 16.392, 10829.979, 415.107, 52871.560 25/06/26,12:33:53,18,07,1, 11.9,1,1, 16.392, 10829.972, 415.093, 52871.473 25/06/26,12:33:53,19,07,1, 11.9,1,1, 16.392, 10829.976, 415.098, 52871.527 25/06/26,12:33:54,00,07,1, 11.9,1,1, 16.391, 10829.971, 415.098, 52871.527 25/06/26,12:33:54,01,07,1, 11.9,1,1, 16.391, 10830.016, 415.068, 52871.547 25/06/26,12:33:54,02,07,1, 11.9,1,1, 16.391, 10830.011, 415.052, 52871.475 25/06/26,12:33:54,03,07,1, 11.9,1,1, 16.391, 10830.042, 415.066, 52871.535 25/06/26,12:33:54,04,07,1, 11.9,1,1, 16.391, 10830.042, 415.054, 52871.465 25/06/26,12:33:54,05,07,1, 11.9,1,1, 16.391, 10830.070, 415.047, 52871.508 25/06/26,12:33:54,06,07,1, 11.9,1,1, 16.391, 10830.063, 415.038, 52871.471 25/06/26,12:33:54,07,07,1, 11.9,1,1, 16.391, 10830.079, 415.051, 52871.416 25/06/26,12:33:54,08,07,1, 11.9,1,1, 16.391, 10830.080, 415.003, 52871.494 25/06/26,12:33:54,09,07,1, 11.9,1,1, 16.391, 10830.102, 415.018, 52871.512 25/06/26,12:33:54,10,07,1, 11.9,1,1, 16.391, 10830.137, 415.025, 52871.414 25/06/26,12:33:54,11,07,1, 11.9,1,1, 16.391, 10830.118, 415.019, 52871.411 25/06/26,12:33:54,12,07,1, 11.9,1,1, 16.391, 10830.132, 415.004, 52871.415 25/06/26,12:33:54,13,07,1, 11.9,1,1, 16.391, 10830.162, 415.037, 52871.381 25/06/26,12:33:54,14,07,1, 11.9,1,1, 16.391, 10830.181, 414.993, 52871.398 25/06/26,12:33:54,15,07,1, 11.9,1,1, 16.391, 10830.210, 414.972, 52871.358 25/06/26,12:33:54,16,07,1, 11.9,1,1, 16.391, 10830.231, 414.972, 52871.345 25/06/26,12:33:54,17,07,1, 11.9,1,1, 16.391, 10830.220, 414.984, 52871.383 25/06/26,12:33:54,18,07,1, 11.9,1,1, 16.391, 10830.232, 414.968, 52871.369 25/06/26,12:33:54,19,07,1, 11.9,1,1, 16.391, 10830.241, 414.931, 52871.326 25/06/26,12:33:55,00,07,1, 12.0,1,1, 16.388, 10830.238, 414.931, 52871.326 25/06/26,12:33:55,01,07,1, 12.0,1,1, 16.388, 10830.280, 414.927, 52871.318 25/06/26,12:33:55,02,07,1, 12.0,1,1, 16.388, 10830.320, 414.904, 52871.328 25/06/26,12:33:55,03,07,1, 12.0,1,1, 16.388, 10830.315, 414.928, 52871.341 25/06/26,12:33:55,04,07,1, 12.0,1,1, 16.388, 10830.329, 414.910, 52871.134 25/06/26,12:33:55,05,07,1, 12.0,1,1, 16.388, 10830.326, 414.917, 52871.195 25/06/26,12:33:55,06,07,1, 12.0,1,1, 16.388, 10830.373, 414.907, 52871.199 25/06/26,12:33:55,07,07,1, 12.0,1,1, 16.388, 10830.307, 414.926, 52871.321 25/06/26,12:33:55,08,07,1, 12.0,1,1, 16.388, 10830.408, 414.901, 52871.321 25/06/26,12:33:55,09,07,1, 12.0,1,1, 16.388, 10830.428, 414.896, 52871.184 25/06/26,12:33:55,10,07,1, 12.0,1,1, 16.388, 10830.443, 414.861, 52871.182 25/06/26,12:33:55,11,07,1, 12.0,1,1, 16.388, 10830.453, 414.849, 52871.180 25/06/26,12:33:55,12,07,1, 12.0,1,1, 16.388, 10830.455, 414.866, 52871.194 25/06/26,12:33:55,13,07,1, 12.0,1,1, 16.388, 10830.495, 414.840, 52871.174 25/06/26,12:33:55,14,07,1, 12.0,1,1, 16.388, 10830.494, 414.861, 52871.125 25/06/26,12:33:55,15,07,1, 12.0,1,1, 16.388, 10830.502, 414.815, 52871.171 25/06/26,12:33:55,16,07,1, 12.0,1,1, 16.388, 10830.534, 414.848, 52871.109 25/06/26,12:33:55,17,07,1, 12.0,1,1, 16.388, 10830.549, 414.801, 52871.156 25/06/26,12:33:55,18,07,1, 12.0,1,1, 16.388, 10830.584, 414.805, 52871.133 25/06/26,12:33:55,19,07,1, 12.0,1,1, 16.388, 10830.587, 414.808, 52871.114 25/06/26,12:33:56,00,08,1, 11.9,1,1, 16.390, 10830.580, 414.808, 52871.114 25/06/26,12:33:56,01,08,1, 11.9,1,1, 16.390, 10830.630, 414.772, 52871.079 25/06/26,12:33:56,02,08,1, 11.9,1,1, 16.390, 10830.631, 414.764, 52871.075 25/06/26,12:33:56,03,08,1, 11.9,1,1, 16.390, 10830.686, 414.756, 52871.027 25/06/26,12:33:56,04,08,1, 11.9,1,1, 16.390, 10830.723, 414.732, 52871.102 25/06/26,12:33:56,05,08,1, 11.9,1,1, 16.390, 10830.723, 414.750, 52871.048 25/06/26,12:33:56,06,08,1, 11.9,1,1, 16.390, 10830.730, 414.733, 52871.054 25/06/26,12:33:56,07,08,1, 11.9,1,1, 16.390, 10830.769, 414.718, 52871.092 25/06/26,12:33:56,08,08,1, 11.9,1,1, 16.390, 10830.768, 414.691, 52871.027 25/06/26,12:33:56,09,08,1, 11.9,1,1, 16.390, 10830.811, 414.689, 52871.067 25/06/26,12:33:56,10,08,1, 11.9,1,1, 16.390, 10830.804, 414.680, 52870.979 25/06/26,12:33:56,11,08,1, 11.9,1,1, 16.390, 10830.840, 414.670, 52870.956 25/06/26,12:33:56,12,08,1, 11.9,1,1, 16.390, 10830.835, 414.674, 52871.037 25/06/26,12:33:56,13,08,1, 11.9,1,1, 16.390, 10830.852, 414.675, 52871.005 25/06/26,12:33:56,14,08,1, 11.9,1,1, 16.390, 10830.870, 414.658, 52871.010 25/06/26,12:33:56,15,08,1, 11.9,1,1, 16.390, 10830.912, 414.643, 52870.983 25/06/26,12:33:56,16,08,1, 11.9,1,1, 16.390, 10830.901, 414.629, 52870.968 25/06/26,12:33:56,17,08,1, 11.9,1,1, 16.390, 10830.934, 414.615, 52870.946 25/06/26,12:33:56,18,08,1, 11.9,1,1, 16.390, 10830.990, 414.619, 52870.945 25/06/26,12:33:56,19,08,1, 11.9,1,1, 16.390, 10831.016, 414.600, 52871.057 25/06/26,12:33:57,00,08,1, 11.9,1,1, 16.390, 10831.014, 414.600, 52871.057 25/06/26,12:33:57,01,08,1, 11.9,1,1, 16.390, 10831.011, 414.604, 52870.891 25/06/26,12:33:57,02,08,1, 11.9,1,1, 16.390, 10831.065, 414.628, 52871.116 25/06/26,12:33:57,03,08,1, 11.9,1,1, 16.390, 10831.098, 414.627, 52871.120 25/06/26,12:33:57,04,08,1, 11.9,1,1, 16.390, 10831.096, 414.615, 52871.110 25/06/26,12:33:57,05,08,1, 11.9,1,1, 16.390, 10831.118, 414.606, 52871.140 25/06/26,12:33:57,06,08,1, 11.9,1,1, 16.390, 10831.162, 414.575, 52871.051 25/06/26,12:33:57,07,08,1, 11.9,1,1, 16.390, 10831.149, 414.583, 52871.074 25/06/26,12:33:57,08,08,1, 11.9,1,1, 16.390, 10831.179, 414.588, 52871.047 25/06/26,12:33:57,09,08,1, 11.9,1,1, 16.390, 10831.187, 414.567, 52871.003 25/06/26,12:33:57,10,08,1, 11.9,1,1, 16.390, 10831.208, 414.556, 52870.949 25/06/26,12:33:57,11,08,1, 11.9,1,1, 16.390, 10831.241, 414.521, 52871.001 25/06/26,12:33:57,12,08,1, 11.9,1,1, 16.390, 10831.255, 414.543, 52870.992 25/06/26,12:33:57,13,08,1, 11.9,1,1, 16.390, 10831.245, 414.498, 52871.001 25/06/26,12:33:57,14,08,1, 11.9,1,1, 16.390, 10831.265, 414.506, 52870.992 25/06/26,12:33:57,15,08,1, 11.9,1,1, 16.390, 10831.279, 414.511, 52871.030 25/06/26,12:33:57,16,08,1, 11.9,1,1, 16.390, 10831.298, 414.488, 52870.960 25/06/26,12:33:57,17,08,1, 11.9,1,1, 16.390, 10831.322, 414.486, 52870.917 25/06/26,12:33:57,18,08,1, 11.9,1,1, 16.390, 10831.331, 414.504, 52870.891 25/06/26,12:33:57,19,08,1, 11.9,1,1, 16.390, 10831.348, 414.475, 52870.894 25/06/26,12:33:58,00,07,1, 12.0,1,1, 16.389, 10831.339, 414.475, 52870.894 25/06/26,12:33:58,01,07,1, 12.0,1,1, 16.389, 10831.381, 414.462, 52870.911 25/06/26,12:33:58,02,07,1, 12.0,1,1, 16.389, 10831.422, 414.454, 52870.879 25/06/26,12:33:58,03,07,1, 12.0,1,1, 16.389, 10831.404, 414.467, 52870.868 25/06/26,12:33:58,04,07,1, 12.0,1,1, 16.389, 10831.442, 414.473, 52870.885 25/06/26,12:33:58,05,07,1, 12.0,1,1, 16.389, 10831.444, 414.470, 52870.885 25/06/26,12:33:58,06,07,1, 12.0,1,1, 16.389, 10831.454, 414.427, 52870.864 25/06/26,12:33:58,07,07,1, 12.0,1,1, 16.389, 10831.457, 414.458, 52870.906 25/06/26,12:33:58,08,07,1, 12.0,1,1, 16.389, 10831.484, 414.423, 52870.809 25/06/26,12:33:58,09,07,1, 12.0,1,1, 16.389, 10831.483, 414.431, 52870.837 25/06/26,12:33:58,10,07,1, 12.0,1,1, 16.389, 10831.521, 414.415, 52870.835 25/06/26,12:33:58,11,07,1, 12.0,1,1, 16.389, 10831.527, 414.432, 52870.827 25/06/26,12:33:58,12,07,1, 12.0,1,1, 16.389, 10831.544, 414.410, 52870.804 25/06/26,12:33:58,13,07,1, 12.0,1,1, 16.389, 10831.556, 414.392, 52870.706 25/06/26,12:33:58,14,07,1, 12.0,1,1, 16.389, 10831.570, 414.386, 52870.796 25/06/26,12:33:58,15,07,1, 12.0,1,1, 16.389, 10831.575, 414.401, 52870.805 25/06/26,12:33:58,16,07,1, 12.0,1,1, 16.389, 10831.584, 414.353, 52870.728 25/06/26,12:33:58,17,07,1, 12.0,1,1, 16.389, 10831.588, 414.353, 52870.720 25/06/26,12:33:58,18,07,1, 12.0,1,1, 16.389, 10831.613, 414.359, 52870.778 25/06/26,12:33:58,19,07,1, 12.0,1,1, 16.389, 10831.648, 414.349, 52870.709 25/06/26,12:33:59,00,07,1, 12.0,1,1, 16.389, 10831.640, 414.349, 52870.709 25/06/26,12:33:59,01,07,1, 12.0,1,1, 16.389, 10831.633, 414.344, 52870.670 25/06/26,12:33:59,02,07,1, 12.0,1,1, 16.389, 10831.652, 414.330, 52870.662 25/06/26,12:33:59,03,07,1, 12.0,1,1, 16.389, 10831.647, 414.311, 52870.640 25/06/26,12:33:59,04,07,1, 12.0,1,1, 16.389, 10831.680, 414.310, 52870.642 25/06/26,12:33:59,05,07,1, 12.0,1,1, 16.389, 10831.701, 414.285, 52870.591 25/06/26,12:33:59,06,07,1, 12.0,1,1, 16.389, 10831.705, 414.300, 52870.658 25/06/26,12:33:59,07,07,1, 12.0,1,1, 16.389, 10831.713, 414.273, 52870.587 25/06/26,12:33:59,08,07,1, 12.0,1,1, 16.389, 10831.708, 414.250, 52870.566 25/06/26,12:33:59,09,07,1, 12.0,1,1, 16.389, 10831.705, 414.271, 52870.622 25/06/26,12:33:59,10,07,1, 12.0,1,1, 16.389, 10831.726, 414.250, 52870.596 25/06/26,12:33:59,11,07,1, 12.0,1,1, 16.389, 10831.737, 414.253, 52870.551 25/06/26,12:33:59,12,07,1, 12.0,1,1, 16.389, 10831.741, 414.247, 52870.506 25/06/26,12:33:59,13,07,1, 12.0,1,1, 16.389, 10831.757, 414.237, 52870.487 25/06/26,12:33:59,14,07,1, 12.0,1,1, 16.389, 10831.737, 414.231, 52870.545 25/06/26,12:33:59,15,07,1, 12.0,1,1, 16.389, 10831.747, 414.210, 52870.527 25/06/26,12:33:59,16,07,1, 12.0,1,1, 16.389, 10831.766, 414.193, 52870.525 25/06/26,12:33:59,17,07,1, 12.0,1,1, 16.389, 10831.787, 414.177, 52870.485 25/06/26,12:33:59,18,07,1, 12.0,1,1, 16.389, 10831.790, 414.182, 52870.461 25/06/26,12:33:59,19,07,1, 12.0,1,1, 16.389, 10831.809, 414.167, 52870.496 25/06/26,12:34:00,00,07,1, 11.9,1,1, 16.393, 10831.807, 414.167, 52870.496 25/06/26,12:34:00,01,07,1, 11.9,1,1, 16.393, 10831.805, 414.135, 52870.475 25/06/26,12:34:00,02,07,1, 11.9,1,1, 16.393, 10831.843, 414.087, 52870.162 25/06/26,12:34:00,03,07,1, 11.9,1,1, 16.393, 10831.827, 414.076, 52870.143 25/06/26,12:34:00,04,07,1, 11.9,1,1, 16.393, 10831.812, 414.063, 52870.148 25/06/26,12:34:00,05,07,1, 11.9,1,1, 16.393, 10831.843, 414.057, 52870.155 25/06/26,12:34:00,06,07,1, 11.9,1,1, 16.393, 10831.838, 414.032, 52870.136 25/06/26,12:34:00,07,07,1, 11.9,1,1, 16.393, 10831.859, 414.021, 52870.143 25/06/26,12:34:00,08,07,1, 11.9,1,1, 16.393, 10831.869, 414.026, 52870.095 25/06/26,12:34:00,09,07,1, 11.9,1,1, 16.393, 10831.842, 414.016, 52870.090 25/06/26,12:34:00,10,07,1, 11.9,1,1, 16.393, 10831.863, 414.020, 52870.118 25/06/26,12:34:00,11,07,1, 11.9,1,1, 16.393, 10831.876, 413.995, 52870.068 25/06/26,12:34:00,12,07,1, 11.9,1,1, 16.393, 10831.889, 413.994, 52870.025 25/06/26,12:34:00,13,07,1, 11.9,1,1, 16.393, 10831.871, 413.984, 52870.070 25/06/26,12:34:00,14,07,1, 11.9,1,1, 16.393, 10831.877, 413.960, 52870.077 25/06/26,12:34:00,15,07,1, 11.9,1,1, 16.393, 10831.913, 413.958, 52870.062 25/06/26,12:34:00,16,07,1, 11.9,1,1, 16.393, 10831.896, 413.938, 52870.075 25/06/26,12:34:00,17,07,1, 11.9,1,1, 16.393, 10831.899, 413.929, 52870.037 25/06/26,12:34:00,18,07,1, 11.9,1,1, 16.393, 10831.919, 413.911, 52869.992 25/06/26,12:34:00,19,07,1, 11.9,1,1, 16.393, 10831.937, 413.916, 52870.034 25/06/26,12:34:01,00,08,1, 11.9,1,1, 16.390, 10831.932, 413.916, 52870.034 25/06/26,12:34:01,01,08,1, 11.9,1,1, 16.390, 10831.932, 413.883, 52869.905 25/06/26,12:34:01,02,08,1, 11.9,1,1, 16.390, 10831.961, 413.866, 52869.917 25/06/26,12:34:01,03,08,1, 11.9,1,1, 16.390, 10831.958, 413.858, 52869.986 25/06/26,12:34:01,04,08,1, 11.9,1,1, 16.390, 10831.973, 413.852, 52869.971 25/06/26,12:34:01,05,08,1, 11.9,1,1, 16.390, 10831.954, 413.846, 52869.985 25/06/26,12:34:01,06,08,1, 11.9,1,1, 16.390, 10831.966, 413.845, 52869.969 25/06/26,12:34:01,07,08,1, 11.9,1,1, 16.390, 10831.999, 413.819, 52869.861 25/06/26,12:34:01,08,08,1, 11.9,1,1, 16.390, 10831.995, 413.815, 52869.939 25/06/26,12:34:01,09,08,1, 11.9,1,1, 16.390, 10832.002, 413.818, 52869.863 25/06/26,12:34:01,10,08,1, 11.9,1,1, 16.390, 10832.005, 413.814, 52869.885 25/06/26,12:34:01,11,08,1, 11.9,1,1, 16.390, 10832.008, 413.798, 52869.857 25/06/26,12:34:01,12,08,1, 11.9,1,1, 16.390, 10831.999, 413.779, 52869.795 25/06/26,12:34:01,13,08,1, 11.9,1,1, 16.390, 10832.002, 413.767, 52869.773 25/06/26,12:34:01,14,08,1, 11.9,1,1, 16.390, 10832.020, 413.770, 52869.803 25/06/26,12:34:01,15,08,1, 11.9,1,1, 16.390, 10832.032, 413.759, 52869.804 25/06/26,12:34:01,16,08,1, 11.9,1,1, 16.390, 10832.041, 413.750, 52869.830 25/06/26,12:34:01,17,08,1, 11.9,1,1, 16.390, 10832.037, 413.744, 52869.841 25/06/26,12:34:01,18,08,1, 11.9,1,1, 16.390, 10832.046, 413.714, 52869.821 25/06/26,12:34:01,19,08,1, 11.9,1,1, 16.390, 10832.079, 413.728, 52869.751 25/06/26,12:34:02,00,09,1, 11.9,1,1, 16.391, 10832.074, 413.728, 52869.751 25/06/26,12:34:02,01,09,1, 11.9,1,1, 16.391, 10832.070, 413.703, 52869.755 25/06/26,12:34:02,02,09,1, 11.9,1,1, 16.391, 10832.097, 413.693, 52869.648 25/06/26,12:34:02,03,09,1, 11.9,1,1, 16.391, 10832.091, 413.653, 52869.677 25/06/26,12:34:02,04,09,1, 11.9,1,1, 16.391, 10832.110, 413.691, 52869.751 25/06/26,12:34:02,05,09,1, 11.9,1,1, 16.391, 10832.131, 413.647, 52869.715 25/06/26,12:34:02,06,09,1, 11.9,1,1, 16.391, 10832.149, 413.632, 52869.635 25/06/26,12:34:02,07,09,1, 11.9,1,1, 16.391, 10832.147, 413.650, 52869.604 25/06/26,12:34:02,08,09,1, 11.9,1,1, 16.391, 10832.149, 413.646, 52869.617 25/06/26,12:34:02,09,09,1, 11.9,1,1, 16.391, 10832.168, 413.622, 52869.620 25/06/26,12:34:02,10,09,1, 11.9,1,1, 16.391, 10832.175, 413.642, 52869.573 25/06/26,12:34:02,11,09,1, 11.9,1,1, 16.391, 10832.167, 413.616, 52869.582 25/06/26,12:34:02,12,09,1, 11.9,1,1, 16.391, 10832.187, 413.615, 52869.585 25/06/26,12:34:02,13,09,1, 11.9,1,1, 16.391, 10832.188, 413.621, 52869.652 25/06/26,12:34:02,14,09,1, 11.9,1,1, 16.391, 10832.210, 413.604, 52869.617 25/06/26,12:34:02,15,09,1, 11.9,1,1, 16.391, 10832.193, 413.563, 52869.591 25/06/26,12:34:02,16,09,1, 11.9,1,1, 16.391, 10832.216, 413.587, 52869.604 25/06/26,12:34:02,17,09,1, 11.9,1,1, 16.391, 10832.224, 413.558, 52869.481 25/06/26,12:34:02,18,09,1, 11.9,1,1, 16.391, 10832.249, 413.565, 52869.553 25/06/26,12:34:02,19,09,1, 11.9,1,1, 16.391, 10832.249, 413.551, 52869.476 25/06/26,12:34:03,00,09,1, 11.9,1,1, 16.392, 10832.249, 413.551, 52869.476 25/06/26,12:34:03,01,09,1, 11.9,1,1, 16.392, 10832.249, 413.546, 52869.485 25/06/26,12:34:03,02,09,1, 11.9,1,1, 16.392, 10832.274, 413.556, 52869.485 25/06/26,12:34:03,03,09,1, 11.9,1,1, 16.392, 10832.291, 413.537, 52869.449 25/06/26,12:34:03,04,09,1, 11.9,1,1, 16.392, 10832.314, 413.512, 52869.423 25/06/26,12:34:03,05,09,1, 11.9,1,1, 16.392, 10832.302, 413.528, 52869.489 25/06/26,12:34:03,06,09,1, 11.9,1,1, 16.392, 10832.330, 413.498, 52869.373 25/06/26,12:34:03,07,09,1, 11.9,1,1, 16.392, 10832.325, 413.491, 52869.410 25/06/26,12:34:03,08,09,1, 11.9,1,1, 16.392, 10832.338, 413.509, 52869.417 25/06/26,12:34:03,09,09,1, 11.9,1,1, 16.392, 10832.336, 413.452, 52869.369 25/06/26,12:34:03,10,09,1, 11.9,1,1, 16.392, 10832.363, 413.463, 52869.420 25/06/26,12:34:03,11,09,1, 11.9,1,1, 16.392, 10832.374, 413.466, 52869.375 25/06/26,12:34:03,12,09,1, 11.9,1,1, 16.392, 10832.356, 413.453, 52869.319 25/06/26,12:34:03,13,09,1, 11.9,1,1, 16.392, 10832.411, 413.460, 52869.339 25/06/26,12:34:03,14,09,1, 11.9,1,1, 16.392, 10832.367, 413.426, 52869.395 25/06/26,12:34:03,15,09,1, 11.9,1,1, 16.392, 10832.428, 413.457, 52869.391 25/06/26,12:34:03,16,09,1, 11.9,1,1, 16.392, 10832.432, 413.452, 52869.351 25/06/26,12:34:03,17,09,1, 11.9,1,1, 16.392, 10832.444, 413.461, 52869.369 25/06/26,12:34:03,18,09,1, 11.9,1,1, 16.392, 10832.452, 413.447, 52869.234 25/06/26,12:34:03,19,09,1, 11.9,1,1, 16.392, 10832.466, 413.420, 52869.257 25/06/26,12:34:04,00,09,1, 11.9,1,1, 16.392, 10832.466, 413.420, 52869.257 25/06/26,12:34:04,01,09,1, 11.9,1,1, 16.392, 10832.473, 413.454, 52869.243 25/06/26,12:34:04,02,09,1, 11.9,1,1, 16.392, 10832.484, 413.429, 52869.292 25/06/26,12:34:04,03,09,1, 11.9,1,1, 16.392, 10832.526, 413.439, 52869.276 25/06/26,12:34:04,04,09,1, 11.9,1,1, 16.392, 10832.521, 413.380, 52869.256 25/06/26,12:34:04,05,09,1, 11.9,1,1, 16.392, 10832.534, 413.422, 52869.228 25/06/26,12:34:04,06,09,1, 11.9,1,1, 16.392, 10832.527, 413.430, 52869.242 25/06/26,12:34:04,07,09,1, 11.9,1,1, 16.392, 10832.549, 413.441, 52869.233 25/06/26,12:34:04,08,09,1, 11.9,1,1, 16.392, 10832.543, 413.435, 52869.216 25/06/26,12:34:04,09,09,1, 11.9,1,1, 16.392, 10832.565, 413.417, 52869.143 25/06/26,12:34:04,10,09,1, 11.9,1,1, 16.392, 10832.594, 413.411, 52869.154 25/06/26,12:34:04,11,09,1, 11.9,1,1, 16.392, 10832.590, 413.429, 52869.201 25/06/26,12:34:04,12,09,1, 11.9,1,1, 16.392, 10832.613, 413.425, 52869.130 25/06/26,12:34:04,13,09,1, 11.9,1,1, 16.392, 10832.611, 413.418, 52869.156 25/06/26,12:34:04,14,09,1, 11.9,1,1, 16.392, 10832.656, 413.439, 52869.160 25/06/26,12:34:04,15,09,1, 11.9,1,1, 16.392, 10832.651, 413.430, 52869.102 25/06/26,12:34:04,16,09,1, 11.9,1,1, 16.392, 10832.639, 413.470, 52869.134 25/06/26,12:34:04,17,09,1, 11.9,1,1, 16.392, 10832.648, 413.464, 52869.085 25/06/26,12:34:04,18,09,1, 11.9,1,1, 16.392, 10832.673, 413.423, 52869.059 25/06/26,12:34:04,19,09,1, 11.9,1,1, 16.392, 10832.689, 413.441, 52869.098 25/06/26,12:34:05,00,09,1, 11.8,1,1, 16.391, 10832.683, 413.441, 52869.098 25/06/26,12:34:05,01,09,1, 11.8,1,1, 16.391, 10832.695, 413.445, 52869.086 25/06/26,12:34:05,02,09,1, 11.8,1,1, 16.391, 10832.741, 413.425, 52869.038 25/06/26,12:34:05,03,09,1, 11.8,1,1, 16.391, 10832.744, 413.459, 52869.151 25/06/26,12:34:05,04,09,1, 11.8,1,1, 16.391, 10832.739, 413.469, 52869.062 25/06/26,12:34:05,05,09,1, 11.8,1,1, 16.391, 10832.780, 413.452, 52869.112 25/06/26,12:34:05,06,09,1, 11.8,1,1, 16.391, 10832.769, 413.459, 52869.061 25/06/26,12:34:05,07,09,1, 11.8,1,1, 16.391, 10832.804, 413.462, 52868.969 25/06/26,12:34:05,08,09,1, 11.8,1,1, 16.391, 10832.822, 413.468, 52869.083 25/06/26,12:34:05,09,09,1, 11.8,1,1, 16.391, 10832.829, 413.481, 52869.014 25/06/26,12:34:05,10,09,1, 11.8,1,1, 16.391, 10832.824, 413.477, 52869.007 25/06/26,12:34:05,11,09,1, 11.8,1,1, 16.391, 10832.856, 413.473, 52869.038 25/06/26,12:34:05,12,09,1, 11.8,1,1, 16.391, 10832.851, 413.478, 52868.973 25/06/26,12:34:05,13,09,1, 11.8,1,1, 16.391, 10832.884, 413.474, 52868.932 25/06/26,12:34:05,14,09,1, 11.8,1,1, 16.391, 10832.891, 413.500, 52868.969 25/06/26,12:34:05,15,09,1, 11.8,1,1, 16.391, 10832.907, 413.496, 52868.930 25/06/26,12:34:05,16,09,1, 11.8,1,1, 16.391, 10832.945, 413.501, 52869.004 25/06/26,12:34:05,17,09,1, 11.8,1,1, 16.391, 10832.948, 413.489, 52868.991 25/06/26,12:34:05,18,09,1, 11.8,1,1, 16.391, 10832.947, 413.489, 52868.944 25/06/26,12:34:05,19,09,1, 11.8,1,1, 16.391, 10832.972, 413.497, 52868.887 25/06/26,12:34:06,00,08,1, 11.9,1,1, 16.394, 10832.967, 413.497, 52868.887 25/06/26,12:34:06,01,08,1, 11.9,1,1, 16.394, 10833.010, 413.495, 52868.931 25/06/26,12:34:06,02,08,1, 11.9,1,1, 16.394, 10833.044, 413.486, 52868.887 25/06/26,12:34:06,03,08,1, 11.9,1,1, 16.394, 10833.018, 413.479, 52868.872 25/06/26,12:34:06,04,08,1, 11.9,1,1, 16.394, 10833.030, 413.512, 52868.923 25/06/26,12:34:06,05,08,1, 11.9,1,1, 16.394, 10833.033, 413.498, 52868.863 25/06/26,12:34:06,06,08,1, 11.9,1,1, 16.394, 10833.063, 413.512, 52868.821 25/06/26,12:34:06,07,08,1, 11.9,1,1, 16.394, 10833.069, 413.530, 52868.846 25/06/26,12:34:06,08,08,1, 11.9,1,1, 16.394, 10833.078, 413.525, 52868.866 25/06/26,12:34:06,09,08,1, 11.9,1,1, 16.394, 10833.084, 413.541, 52868.907 25/06/26,12:34:06,10,08,1, 11.9,1,1, 16.394, 10833.129, 413.563, 52868.883 25/06/26,12:34:06,11,08,1, 11.9,1,1, 16.394, 10833.123, 413.543, 52868.890 25/06/26,12:34:06,12,08,1, 11.9,1,1, 16.394, 10833.167, 413.558, 52868.925 25/06/26,12:34:06,13,08,1, 11.9,1,1, 16.394, 10833.161, 413.537, 52868.883 25/06/26,12:34:06,14,08,1, 11.9,1,1, 16.394, 10833.172, 413.536, 52868.767 25/06/26,12:34:06,15,08,1, 11.9,1,1, 16.394, 10833.202, 413.552, 52868.791 25/06/26,12:34:06,16,08,1, 11.9,1,1, 16.394, 10833.215, 413.537, 52868.774 25/06/26,12:34:06,17,08,1, 11.9,1,1, 16.394, 10833.242, 413.560, 52868.801 25/06/26,12:34:06,18,08,1, 11.9,1,1, 16.394, 10833.273, 413.557, 52868.810 25/06/26,12:34:06,19,08,1, 11.9,1,1, 16.394, 10833.275, 413.545, 52868.779 25/06/26,12:34:07,00,08,1, 12.0,1,1, 16.392, 10833.267, 413.545, 52868.779 25/06/26,12:34:07,01,08,1, 12.0,1,1, 16.392, 10833.298, 413.563, 52868.782 25/06/26,12:34:07,02,08,1, 12.0,1,1, 16.392, 10833.335, 413.563, 52868.718 25/06/26,12:34:07,03,08,1, 12.0,1,1, 16.392, 10833.348, 413.579, 52868.728 25/06/26,12:34:07,04,08,1, 12.0,1,1, 16.392, 10833.351, 413.573, 52868.784 25/06/26,12:34:07,05,08,1, 12.0,1,1, 16.392, 10833.374, 413.547, 52868.753 25/06/26,12:34:07,06,08,1, 12.0,1,1, 16.392, 10833.373, 413.551, 52868.725 25/06/26,12:34:07,07,08,1, 12.0,1,1, 16.392, 10833.382, 413.550, 52868.652 25/06/26,12:34:07,08,08,1, 12.0,1,1, 16.392, 10833.414, 413.566, 52868.776 25/06/26,12:34:07,09,08,1, 12.0,1,1, 16.392, 10833.414, 413.554, 52868.667 25/06/26,12:34:07,10,08,1, 12.0,1,1, 16.392, 10833.450, 413.547, 52868.651 25/06/26,12:34:07,11,08,1, 12.0,1,1, 16.392, 10833.438, 413.546, 52868.646 25/06/26,12:34:07,12,08,1, 12.0,1,1, 16.392, 10833.478, 413.537, 52868.657 25/06/26,12:34:07,13,08,1, 12.0,1,1, 16.392, 10833.484, 413.552, 52868.703 25/06/26,12:34:07,14,08,1, 12.0,1,1, 16.392, 10833.509, 413.529, 52868.641 25/06/26,12:34:07,15,08,1, 12.0,1,1, 16.392, 10833.517, 413.525, 52868.632 25/06/26,12:34:07,16,08,1, 12.0,1,1, 16.392, 10833.563, 413.533, 52868.580 25/06/26,12:34:07,17,08,1, 12.0,1,1, 16.392, 10833.557, 413.527, 52868.653 25/06/26,12:34:07,18,08,1, 12.0,1,1, 16.392, 10833.581, 413.507, 52868.530 25/06/26,12:34:07,19,08,1, 12.0,1,1, 16.392, 10833.582, 413.517, 52868.557 25/06/26,12:34:08,00,08,1, 11.9,1,1, 16.393, 10833.576, 413.517, 52868.557 25/06/26,12:34:08,01,08,1, 11.9,1,1, 16.393, 10833.618, 413.513, 52868.476 25/06/26,12:34:08,02,08,1, 11.9,1,1, 16.393, 10833.649, 413.458, 52868.515 25/06/26,12:34:08,03,08,1, 11.9,1,1, 16.393, 10833.676, 413.507, 52868.597 25/06/26,12:34:08,04,08,1, 11.9,1,1, 16.393, 10833.662, 413.471, 52868.534 25/06/26,12:34:08,05,08,1, 11.9,1,1, 16.393, 10833.682, 413.489, 52868.503 25/06/26,12:34:08,06,08,1, 11.9,1,1, 16.393, 10833.746, 413.464, 52868.530 25/06/26,12:34:08,07,08,1, 11.9,1,1, 16.393, 10833.740, 413.450, 52868.455 25/06/26,12:34:08,08,08,1, 11.9,1,1, 16.393, 10833.765, 413.472, 52868.518 25/06/26,12:34:08,09,08,1, 11.9,1,1, 16.393, 10833.780, 413.469, 52868.431 25/06/26,12:34:08,10,08,1, 11.9,1,1, 16.393, 10833.816, 413.449, 52868.470 25/06/26,12:34:08,11,08,1, 11.9,1,1, 16.393, 10833.818, 413.461, 52868.511 25/06/26,12:34:08,12,08,1, 11.9,1,1, 16.393, 10833.853, 413.442, 52868.404 25/06/26,12:34:08,13,08,1, 11.9,1,1, 16.393, 10833.860, 413.454, 52868.499 25/06/26,12:34:08,14,08,1, 11.9,1,1, 16.393, 10833.889, 413.430, 52868.460 25/06/26,12:34:08,15,08,1, 11.9,1,1, 16.393, 10833.910, 413.416, 52868.363 25/06/26,12:34:08,16,08,1, 11.9,1,1, 16.393, 10833.924, 413.431, 52868.399 25/06/26,12:34:08,17,08,1, 11.9,1,1, 16.393, 10833.928, 413.419, 52868.400 25/06/26,12:34:08,18,08,1, 11.9,1,1, 16.393, 10833.952, 413.421, 52868.369 25/06/26,12:34:08,19,08,1, 11.9,1,1, 16.393, 10833.959, 413.418, 52868.419 25/06/26,12:34:09,00,09,1, 11.9,1,1, 16.394, 10833.951, 413.418, 52868.419 25/06/26,12:34:09,01,09,1, 11.9,1,1, 16.394, 10834.002, 413.416, 52868.400 25/06/26,12:34:09,02,09,1, 11.9,1,1, 16.394, 10834.007, 413.385, 52868.400 25/06/26,12:34:09,03,09,1, 11.9,1,1, 16.394, 10834.033, 413.390, 52868.263 25/06/26,12:34:09,04,09,1, 11.9,1,1, 16.394, 10834.056, 413.390, 52868.398 25/06/26,12:34:09,05,09,1, 11.9,1,1, 16.394, 10834.067, 413.353, 52868.324 25/06/26,12:34:09,06,09,1, 11.9,1,1, 16.394, 10834.093, 413.366, 52868.307 25/06/26,12:34:09,07,09,1, 11.9,1,1, 16.394, 10834.091, 413.342, 52868.296 25/06/26,12:34:09,08,09,1, 11.9,1,1, 16.394, 10834.121, 413.336, 52868.248 25/06/26,12:34:09,09,09,1, 11.9,1,1, 16.394, 10834.131, 413.308, 52868.222 25/06/26,12:34:09,10,09,1, 11.9,1,1, 16.394, 10834.161, 413.323, 52868.145 25/06/26,12:34:09,11,09,1, 11.9,1,1, 16.394, 10834.203, 413.313, 52868.194 25/06/26,12:34:09,12,09,1, 11.9,1,1, 16.394, 10834.213, 413.330, 52868.187 25/06/26,12:34:09,13,09,1, 11.9,1,1, 16.394, 10834.223, 413.296, 52868.140 25/06/26,12:34:09,14,09,1, 11.9,1,1, 16.394, 10834.229, 413.296, 52868.172 25/06/26,12:34:09,15,09,1, 11.9,1,1, 16.394, 10834.242, 413.267, 52868.188 25/06/26,12:34:09,16,09,1, 11.9,1,1, 16.394, 10834.283, 413.269, 52868.137 25/06/26,12:34:09,17,09,1, 11.9,1,1, 16.394, 10834.279, 413.244, 52868.164 25/06/26,12:34:09,18,09,1, 11.9,1,1, 16.394, 10834.313, 413.248, 52868.088 25/06/26,12:34:09,19,09,1, 11.9,1,1, 16.394, 10834.342, 413.241, 52868.103 25/06/26,12:34:10,00,09,1, 11.9,1,1, 16.391, 10834.335, 413.241, 52868.103 25/06/26,12:34:10,01,09,1, 11.9,1,1, 16.391, 10834.356, 413.269, 52868.147 25/06/26,12:34:10,02,09,1, 11.9,1,1, 16.391, 10834.372, 413.218, 52868.104 25/06/26,12:34:10,03,09,1, 11.9,1,1, 16.391, 10834.413, 413.220, 52868.034 25/06/26,12:34:10,04,09,1, 11.9,1,1, 16.391, 10834.400, 413.195, 52868.120 25/06/26,12:34:10,05,09,1, 11.9,1,1, 16.391, 10834.426, 413.188, 52868.069 25/06/26,12:34:10,06,09,1, 11.9,1,1, 16.391, 10834.444, 413.156, 52867.991 25/06/26,12:34:10,07,09,1, 11.9,1,1, 16.391, 10834.461, 413.194, 52868.017 25/06/26,12:34:10,08,09,1, 11.9,1,1, 16.391, 10834.479, 413.145, 52867.941 25/06/26,12:34:10,09,09,1, 11.9,1,1, 16.391, 10834.491, 413.164, 52867.998 25/06/26,12:34:10,10,09,1, 11.9,1,1, 16.391, 10834.513, 413.158, 52867.935 25/06/26,12:34:10,11,09,1, 11.9,1,1, 16.391, 10834.533, 413.133, 52867.940 25/06/26,12:34:10,12,09,1, 11.9,1,1, 16.391, 10834.551, 413.155, 52867.940 25/06/26,12:34:10,13,09,1, 11.9,1,1, 16.391, 10834.548, 413.124, 52867.938 25/06/26,12:34:10,14,09,1, 11.9,1,1, 16.391, 10834.566, 413.093, 52867.868 25/06/26,12:34:10,15,09,1, 11.9,1,1, 16.391, 10834.578, 413.115, 52868.085 25/06/26,12:34:10,16,09,1, 11.9,1,1, 16.391, 10834.574, 413.099, 52867.934 25/06/26,12:34:10,17,09,1, 11.9,1,1, 16.391, 10834.612, 413.076, 52867.833 25/06/26,12:34:10,18,09,1, 11.9,1,1, 16.391, 10834.617, 413.053, 52867.877 25/06/26,12:34:10,19,09,1, 11.9,1,1, 16.391, 10834.632, 413.068, 52867.865 25/06/26,12:34:11,00,09,1, 11.8,1,1, 16.391, 10834.627, 413.068, 52867.865 25/06/26,12:34:11,01,09,1, 11.8,1,1, 16.391, 10834.674, 413.052, 52867.837 25/06/26,12:34:11,02,09,1, 11.8,1,1, 16.391, 10834.705, 413.028, 52867.765 25/06/26,12:34:11,03,09,1, 11.8,1,1, 16.391, 10834.706, 413.001, 52867.815 25/06/26,12:34:11,04,09,1, 11.8,1,1, 16.391, 10834.740, 413.021, 52867.827 25/06/26,12:34:11,05,09,1, 11.8,1,1, 16.391, 10834.731, 412.986, 52867.738 25/06/26,12:34:11,06,09,1, 11.8,1,1, 16.391, 10834.770, 412.966, 52867.766 25/06/26,12:34:11,07,09,1, 11.8,1,1, 16.391, 10834.761, 412.950, 52867.747 25/06/26,12:34:11,08,09,1, 11.8,1,1, 16.391, 10834.773, 412.945, 52867.698 25/06/26,12:34:11,09,09,1, 11.8,1,1, 16.391, 10834.783, 412.943, 52867.786 25/06/26,12:34:11,10,09,1, 11.8,1,1, 16.391, 10834.829, 412.921, 52867.773 25/06/26,12:34:11,11,09,1, 11.8,1,1, 16.391, 10834.837, 412.912, 52867.698 25/06/26,12:34:11,12,09,1, 11.8,1,1, 16.391, 10834.856, 412.920, 52867.708 25/06/26,12:34:11,13,09,1, 11.8,1,1, 16.391, 10834.876, 412.884, 52867.740 25/06/26,12:34:11,14,09,1, 11.8,1,1, 16.391, 10834.901, 412.883, 52867.665 25/06/26,12:34:11,15,09,1, 11.8,1,1, 16.391, 10834.904, 412.845, 52867.651 25/06/26,12:34:11,16,09,1, 11.8,1,1, 16.391, 10834.907, 412.853, 52867.661 25/06/26,12:34:11,17,09,1, 11.8,1,1, 16.391, 10834.923, 412.851, 52867.542 25/06/26,12:34:11,18,09,1, 11.8,1,1, 16.391, 10834.922, 412.821, 52867.591 25/06/26,12:34:11,19,09,1, 11.8,1,1, 16.391, 10834.968, 412.826, 52867.638 25/06/26,12:34:12,00,09,1, 11.9,1,1, 16.388, 10834.961, 412.826, 52867.638 25/06/26,12:34:12,01,09,1, 11.9,1,1, 16.388, 10834.999, 412.753, 52867.531 25/06/26,12:34:12,02,09,1, 11.9,1,1, 16.388, 10835.019, 412.775, 52867.523 25/06/26,12:34:12,03,09,1, 11.9,1,1, 16.388, 10835.016, 412.725, 52867.506 25/06/26,12:34:12,04,09,1, 11.9,1,1, 16.388, 10835.027, 412.714, 52867.454 25/06/26,12:34:12,05,09,1, 11.9,1,1, 16.388, 10835.057, 412.719, 52867.550 25/06/26,12:34:12,06,09,1, 11.9,1,1, 16.388, 10835.056, 412.706, 52867.465 25/06/26,12:34:12,07,09,1, 11.9,1,1, 16.388, 10835.061, 412.697, 52867.416 25/06/26,12:34:12,08,09,1, 11.9,1,1, 16.388, 10835.096, 412.654, 52867.484 25/06/26,12:34:12,09,09,1, 11.9,1,1, 16.388, 10835.122, 412.643, 52867.393 25/06/26,12:34:12,10,09,1, 11.9,1,1, 16.388, 10835.094, 412.617, 52867.434 25/06/26,12:34:12,11,09,1, 11.9,1,1, 16.388, 10835.149, 412.604, 52867.368 25/06/26,12:34:12,12,09,1, 11.9,1,1, 16.388, 10835.149, 412.624, 52867.381 25/06/26,12:34:12,13,09,1, 11.9,1,1, 16.388, 10835.187, 412.591, 52867.355 25/06/26,12:34:12,14,09,1, 11.9,1,1, 16.388, 10835.193, 412.568, 52867.324 25/06/26,12:34:12,15,09,1, 11.9,1,1, 16.388, 10835.199, 412.557, 52867.326 25/06/26,12:34:12,16,09,1, 11.9,1,1, 16.388, 10835.218, 412.519, 52867.347 25/06/26,12:34:12,17,09,1, 11.9,1,1, 16.388, 10835.233, 412.517, 52867.308 25/06/26,12:34:12,18,09,1, 11.9,1,1, 16.388, 10835.257, 412.522, 52867.328 25/06/26,12:34:12,19,09,1, 11.9,1,1, 16.388, 10835.239, 412.479, 52867.251 25/06/26,12:34:13,00,08,1, 11.8,1,1, 16.393, 10835.236, 412.479, 52867.251 25/06/26,12:34:13,01,08,1, 11.8,1,1, 16.393, 10835.309, 412.445, 52867.214 25/06/26,12:34:13,02,08,1, 11.8,1,1, 16.393, 10835.332, 412.445, 52867.245 25/06/26,12:34:13,03,08,1, 11.8,1,1, 16.393, 10835.342, 412.437, 52867.274 25/06/26,12:34:13,04,08,1, 11.8,1,1, 16.393, 10835.362, 412.393, 52867.227 25/06/26,12:34:13,05,08,1, 11.8,1,1, 16.393, 10835.364, 412.381, 52867.157 25/06/26,12:34:13,06,08,1, 11.8,1,1, 16.393, 10835.368, 412.363, 52867.218 25/06/26,12:34:13,07,08,1, 11.8,1,1, 16.393, 10835.383, 412.347, 52867.167 25/06/26,12:34:13,08,08,1, 11.8,1,1, 16.393, 10835.408, 412.327, 52867.152 25/06/26,12:34:13,09,08,1, 11.8,1,1, 16.393, 10835.430, 412.301, 52867.104 25/06/26,12:34:13,10,08,1, 11.8,1,1, 16.393, 10835.439, 412.296, 52867.072 25/06/26,12:34:13,11,08,1, 11.8,1,1, 16.393, 10835.458, 412.281, 52867.092 25/06/26,12:34:13,12,08,1, 11.8,1,1, 16.393, 10835.445, 412.263, 52867.042 25/06/26,12:34:13,13,08,1, 11.8,1,1, 16.393, 10835.481, 412.264, 52867.128 25/06/26,12:34:13,14,08,1, 11.8,1,1, 16.393, 10835.519, 412.238, 52867.008 25/06/26,12:34:13,15,08,1, 11.8,1,1, 16.393, 10835.532, 412.207, 52867.102 25/06/26,12:34:13,16,08,1, 11.8,1,1, 16.393, 10835.541, 412.187, 52867.058 25/06/26,12:34:13,17,08,1, 11.8,1,1, 16.393, 10835.554, 412.169, 52866.938 25/06/26,12:34:13,18,08,1, 11.8,1,1, 16.393, 10835.572, 412.155, 52867.024 25/06/26,12:34:13,19,08,1, 11.8,1,1, 16.393, 10835.582, 412.129, 52867.024 25/06/26,12:34:14,00,09,1, 11.9,1,1, 16.394, 10835.578, 412.129, 52867.024 25/06/26,12:34:14,01,09,1, 11.9,1,1, 16.394, 10835.629, 412.099, 52866.936 25/06/26,12:34:14,02,09,1, 11.9,1,1, 16.394, 10835.619, 412.074, 52866.951 25/06/26,12:34:14,03,09,1, 11.9,1,1, 16.394, 10835.655, 412.032, 52866.914 25/06/26,12:34:14,04,09,1, 11.9,1,1, 16.394, 10835.678, 412.032, 52866.913 25/06/26,12:34:14,05,09,1, 11.9,1,1, 16.394, 10835.686, 412.025, 52866.924 25/06/26,12:34:14,06,09,1, 11.9,1,1, 16.394, 10835.726, 411.992, 52866.853 25/06/26,12:34:14,07,09,1, 11.9,1,1, 16.394, 10835.712, 411.999, 52866.909 25/06/26,12:34:14,08,09,1, 11.9,1,1, 16.394, 10835.749, 411.961, 52866.873 25/06/26,12:34:14,09,09,1, 11.9,1,1, 16.394, 10835.739, 411.951, 52866.870 25/06/26,12:34:14,10,09,1, 11.9,1,1, 16.394, 10835.752, 411.951, 52866.827 25/06/26,12:34:14,11,09,1, 11.9,1,1, 16.394, 10835.774, 411.897, 52866.803 25/06/26,12:34:14,12,09,1, 11.9,1,1, 16.394, 10835.796, 411.888, 52866.779 25/06/26,12:34:14,13,09,1, 11.9,1,1, 16.394, 10835.828, 411.860, 52866.783 25/06/26,12:34:14,14,09,1, 11.9,1,1, 16.394, 10835.838, 411.848, 52866.670 25/06/26,12:34:14,15,09,1, 11.9,1,1, 16.394, 10835.858, 411.817, 52866.661 25/06/26,12:34:14,16,09,1, 11.9,1,1, 16.394, 10835.854, 411.802, 52866.621 25/06/26,12:34:14,17,09,1, 11.9,1,1, 16.394, 10835.881, 411.758, 52866.625 25/06/26,12:34:14,18,09,1, 11.9,1,1, 16.394, 10835.879, 411.770, 52866.695 25/06/26,12:34:14,19,09,1, 11.9,1,1, 16.394, 10835.911, 411.755, 52866.647 25/06/26,12:34:15,00,09,1, 11.9,1,1, 16.390, 10835.904, 411.755, 52866.647 25/06/26,12:34:15,01,09,1, 11.9,1,1, 16.390, 10835.919, 411.706, 52866.617 25/06/26,12:34:15,02,09,1, 11.9,1,1, 16.390, 10835.928, 411.666, 52866.574 25/06/26,12:34:15,03,09,1, 11.9,1,1, 16.390, 10835.956, 411.662, 52866.604 25/06/26,12:34:15,04,09,1, 11.9,1,1, 16.390, 10835.971, 411.630, 52866.572 25/06/26,12:34:15,05,09,1, 11.9,1,1, 16.390, 10835.952, 411.617, 52866.589 25/06/26,12:34:15,06,09,1, 11.9,1,1, 16.390, 10835.975, 411.595, 52866.490 25/06/26,12:34:15,07,09,1, 11.9,1,1, 16.390, 10835.991, 411.586, 52866.547 25/06/26,12:34:15,08,09,1, 11.9,1,1, 16.390, 10836.035, 411.586, 52866.483 25/06/26,12:34:15,09,09,1, 11.9,1,1, 16.390, 10836.041, 411.521, 52866.548 25/06/26,12:34:15,10,09,1, 11.9,1,1, 16.390, 10836.026, 411.518, 52866.544 25/06/26,12:34:15,11,09,1, 11.9,1,1, 16.390, 10836.055, 411.526, 52866.458 25/06/26,12:34:15,12,09,1, 11.9,1,1, 16.390, 10836.031, 411.508, 52866.431 25/06/26,12:34:15,13,09,1, 11.9,1,1, 16.390, 10836.070, 411.478, 52866.431 25/06/26,12:34:15,14,09,1, 11.9,1,1, 16.390, 10836.068, 411.465, 52866.427 25/06/26,12:34:15,15,09,1, 11.9,1,1, 16.390, 10836.057, 411.425, 52866.338 25/06/26,12:34:15,16,09,1, 11.9,1,1, 16.390, 10836.096, 411.432, 52866.417 25/06/26,12:34:15,17,09,1, 11.9,1,1, 16.390, 10836.091, 411.395, 52866.374 25/06/26,12:34:15,18,09,1, 11.9,1,1, 16.390, 10836.104, 411.394, 52866.325 25/06/26,12:34:15,19,09,1, 11.9,1,1, 16.390, 10836.105, 411.362, 52866.363 25/06/26,12:34:16,00,09,1, 11.8,1,1, 16.396, 10836.104, 411.362, 52866.363 25/06/26,12:34:16,01,09,1, 11.8,1,1, 16.396, 10836.103, 411.324, 52866.371 25/06/26,12:34:16,02,09,1, 11.8,1,1, 16.396, 10836.161, 411.319, 52866.378 25/06/26,12:34:16,03,09,1, 11.8,1,1, 16.396, 10836.153, 411.323, 52866.302 25/06/26,12:34:16,04,09,1, 11.8,1,1, 16.396, 10836.151, 411.267, 52866.226 25/06/26,12:34:16,05,09,1, 11.8,1,1, 16.396, 10836.149, 411.280, 52866.241 25/06/26,12:34:16,06,09,1, 11.8,1,1, 16.396, 10836.144, 411.265, 52866.251 25/06/26,12:34:16,07,09,1, 11.8,1,1, 16.396, 10836.182, 411.216, 52866.214 25/06/26,12:34:16,08,09,1, 11.8,1,1, 16.396, 10836.163, 411.231, 52866.216 25/06/26,12:34:16,09,09,1, 11.8,1,1, 16.396, 10836.144, 411.216, 52866.204 25/06/26,12:34:16,10,09,1, 11.8,1,1, 16.396, 10836.186, 411.195, 52866.195 25/06/26,12:34:16,11,09,1, 11.8,1,1, 16.396, 10836.192, 411.198, 52866.185 25/06/26,12:34:16,12,09,1, 11.8,1,1, 16.396, 10836.184, 411.163, 52866.077 25/06/26,12:34:16,13,09,1, 11.8,1,1, 16.396, 10836.187, 411.186, 52866.061 25/06/26,12:34:16,14,09,1, 11.8,1,1, 16.396, 10836.195, 411.150, 52866.089 25/06/26,12:34:16,15,09,1, 11.8,1,1, 16.396, 10836.194, 411.128, 52866.076 25/06/26,12:34:16,16,09,1, 11.8,1,1, 16.396, 10836.180, 411.106, 52866.086 25/06/26,12:34:16,17,09,1, 11.8,1,1, 16.396, 10836.198, 411.100, 52866.058 25/06/26,12:34:16,18,09,1, 11.8,1,1, 16.396, 10836.196, 411.106, 52866.050 25/06/26,12:34:16,19,09,1, 11.8,1,1, 16.396, 10836.211, 411.085, 52866.016 25/06/26,12:34:17,00,09,1, 11.9,1,1, 16.390, 10836.204, 411.085, 52866.016 25/06/26,12:34:17,01,09,1, 11.9,1,1, 16.390, 10836.214, 411.042, 52865.965 25/06/26,12:34:17,02,09,1, 11.9,1,1, 16.390, 10836.211, 411.043, 52865.965 25/06/26,12:34:17,03,09,1, 11.9,1,1, 16.390, 10836.218, 411.051, 52866.025 25/06/26,12:34:17,04,09,1, 11.9,1,1, 16.390, 10836.215, 411.039, 52866.012 25/06/26,12:34:17,05,09,1, 11.9,1,1, 16.390, 10836.221, 411.021, 52865.996 25/06/26,12:34:17,06,09,1, 11.9,1,1, 16.390, 10836.218, 411.004, 52865.944 25/06/26,12:34:17,07,09,1, 11.9,1,1, 16.390, 10836.215, 410.999, 52865.959 25/06/26,12:34:17,08,09,1, 11.9,1,1, 16.390, 10836.217, 410.990, 52865.873 25/06/26,12:34:17,09,09,1, 11.9,1,1, 16.390, 10836.226, 410.965, 52865.912 25/06/26,12:34:17,10,09,1, 11.9,1,1, 16.390, 10836.217, 410.961, 52865.884 25/06/26,12:34:17,11,09,1, 11.9,1,1, 16.390, 10836.205, 410.986, 52865.899 25/06/26,12:34:17,12,09,1, 11.9,1,1, 16.390, 10836.218, 410.969, 52865.915 25/06/26,12:34:17,13,09,1, 11.9,1,1, 16.390, 10836.210, 410.963, 52865.905 25/06/26,12:34:17,14,09,1, 11.9,1,1, 16.390, 10836.234, 410.967, 52865.900 25/06/26,12:34:17,15,09,1, 11.9,1,1, 16.390, 10836.226, 410.949, 52865.866 25/06/26,12:34:17,16,09,1, 11.9,1,1, 16.390, 10836.234, 410.955, 52865.806 25/06/26,12:34:17,17,09,1, 11.9,1,1, 16.390, 10836.213, 410.948, 52865.887 25/06/26,12:34:17,18,09,1, 11.9,1,1, 16.390, 10836.236, 410.949, 52865.793 25/06/26,12:34:17,19,09,1, 11.9,1,1, 16.390, 10836.238, 410.962, 52865.833 25/06/26,12:34:18,00,08,1, 12.0,1,1, 16.390, 10836.238, 410.962, 52865.833 25/06/26,12:34:18,01,08,1, 12.0,1,1, 16.390, 10836.204, 410.944, 52865.778 25/06/26,12:34:18,02,08,1, 12.0,1,1, 16.390, 10836.216, 410.946, 52865.819 25/06/26,12:34:18,03,08,1, 12.0,1,1, 16.390, 10836.220, 410.965, 52865.789 25/06/26,12:34:18,04,08,1, 12.0,1,1, 16.390, 10836.222, 410.960, 52865.733 25/06/26,12:34:18,05,08,1, 12.0,1,1, 16.390, 10836.231, 410.961, 52865.774 25/06/26,12:34:18,06,08,1, 12.0,1,1, 16.390, 10836.198, 410.965, 52865.724 25/06/26,12:34:18,07,08,1, 12.0,1,1, 16.390, 10836.195, 410.970, 52865.770 25/06/26,12:34:18,08,08,1, 12.0,1,1, 16.390, 10836.198, 410.981, 52865.753 25/06/26,12:34:18,09,08,1, 12.0,1,1, 16.390, 10836.222, 410.968, 52865.689 25/06/26,12:34:18,10,08,1, 12.0,1,1, 16.390, 10836.207, 410.991, 52865.668 25/06/26,12:34:18,11,08,1, 12.0,1,1, 16.390, 10836.227, 411.012, 52865.724 25/06/26,12:34:18,12,08,1, 12.0,1,1, 16.390, 10836.222, 410.983, 52865.661 25/06/26,12:34:18,13,08,1, 12.0,1,1, 16.390, 10836.232, 411.039, 52865.717 25/06/26,12:34:18,14,08,1, 12.0,1,1, 16.390, 10836.227, 410.997, 52865.645 25/06/26,12:34:18,15,08,1, 12.0,1,1, 16.390, 10836.228, 411.045, 52865.674 25/06/26,12:34:18,16,08,1, 12.0,1,1, 16.390, 10836.218, 411.058, 52865.623 25/06/26,12:34:18,17,08,1, 12.0,1,1, 16.390, 10836.225, 411.033, 52865.587 25/06/26,12:34:18,18,08,1, 12.0,1,1, 16.390, 10836.223, 411.067, 52865.602 25/06/26,12:34:18,19,08,1, 12.0,1,1, 16.390, 10836.230, 411.076, 52865.626 25/06/26,12:34:19,00,09,1, 12.0,1,1, 16.393, 10836.229, 411.076, 52865.626 25/06/26,12:34:19,01,09,1, 12.0,1,1, 16.393, 10836.222, 411.105, 52865.636 25/06/26,12:34:19,02,09,1, 12.0,1,1, 16.393, 10836.224, 411.118, 52865.627 25/06/26,12:34:19,03,09,1, 12.0,1,1, 16.393, 10836.221, 411.158, 52865.605 25/06/26,12:34:19,04,09,1, 12.0,1,1, 16.393, 10836.196, 411.128, 52865.517 25/06/26,12:34:19,05,09,1, 12.0,1,1, 16.393, 10836.219, 411.150, 52865.560 25/06/26,12:34:19,06,09,1, 12.0,1,1, 16.393, 10836.185, 411.173, 52865.623 25/06/26,12:34:19,07,09,1, 12.0,1,1, 16.393, 10836.216, 411.188, 52865.569 25/06/26,12:34:19,08,09,1, 12.0,1,1, 16.393, 10836.199, 411.238, 52865.619 25/06/26,12:34:19,09,09,1, 12.0,1,1, 16.393, 10836.202, 411.222, 52865.576 25/06/26,12:34:19,10,09,1, 12.0,1,1, 16.393, 10836.202, 411.255, 52865.594 25/06/26,12:34:19,11,09,1, 12.0,1,1, 16.393, 10836.235, 411.263, 52865.688 25/06/26,12:34:19,12,09,1, 12.0,1,1, 16.393, 10836.209, 411.270, 52865.464 25/06/26,12:34:19,13,09,1, 12.0,1,1, 16.393, 10836.207, 411.306, 52865.513 25/06/26,12:34:19,14,09,1, 12.0,1,1, 16.393, 10836.188, 411.304, 52865.572 25/06/26,12:34:19,15,09,1, 12.0,1,1, 16.393, 10836.222, 411.357, 52865.533 25/06/26,12:34:19,16,09,1, 12.0,1,1, 16.393, 10836.214, 411.348, 52865.539 25/06/26,12:34:19,17,09,1, 12.0,1,1, 16.393, 10836.222, 411.386, 52865.553 25/06/26,12:34:19,18,09,1, 12.0,1,1, 16.393, 10836.226, 411.403, 52865.497 25/06/26,12:34:19,19,09,1, 12.0,1,1, 16.393, 10836.238, 411.399, 52865.514 25/06/26,12:34:20,00,09,1, 11.9,1,1, 16.393, 10836.229, 411.399, 52865.514 25/06/26,12:34:20,01,09,1, 11.9,1,1, 16.393, 10836.211, 411.456, 52865.564 25/06/26,12:34:20,02,09,1, 11.9,1,1, 16.393, 10836.228, 411.469, 52865.498 25/06/26,12:34:20,03,09,1, 11.9,1,1, 16.393, 10836.248, 411.470, 52865.526 25/06/26,12:34:20,04,09,1, 11.9,1,1, 16.393, 10836.252, 411.515, 52865.446 25/06/26,12:34:20,05,09,1, 11.9,1,1, 16.393, 10836.273, 411.521, 52865.465 25/06/26,12:34:20,06,09,1, 11.9,1,1, 16.393, 10836.275, 411.558, 52865.509 25/06/26,12:34:20,07,09,1, 11.9,1,1, 16.393, 10836.269, 411.555, 52865.525 25/06/26,12:34:20,08,09,1, 11.9,1,1, 16.393, 10836.248, 411.565, 52865.520 25/06/26,12:34:20,09,09,1, 11.9,1,1, 16.393, 10836.261, 411.594, 52865.497 25/06/26,12:34:20,10,09,1, 11.9,1,1, 16.393, 10836.285, 411.624, 52865.491 25/06/26,12:34:20,11,09,1, 11.9,1,1, 16.393, 10836.277, 411.647, 52865.478 25/06/26,12:34:20,12,09,1, 11.9,1,1, 16.393, 10836.279, 411.682, 52865.461 25/06/26,12:34:20,13,09,1, 11.9,1,1, 16.393, 10836.299, 411.695, 52865.473 25/06/26,12:34:20,14,09,1, 11.9,1,1, 16.393, 10836.315, 411.689, 52865.467 25/06/26,12:34:20,15,09,1, 11.9,1,1, 16.393, 10836.300, 411.730, 52865.415 25/06/26,12:34:20,16,09,1, 11.9,1,1, 16.393, 10836.304, 411.731, 52865.478 25/06/26,12:34:20,17,09,1, 11.9,1,1, 16.393, 10836.343, 411.750, 52865.417 25/06/26,12:34:20,18,09,1, 11.9,1,1, 16.393, 10836.338, 411.768, 52865.427 25/06/26,12:34:20,19,09,1, 11.9,1,1, 16.393, 10836.362, 411.799, 52865.448 25/06/26,12:34:21,00,08,1, 12.0,1,1, 16.394, 10836.354, 411.799, 52865.448 25/06/26,12:34:21,01,08,1, 12.0,1,1, 16.394, 10836.354, 411.813, 52865.399 25/06/26,12:34:21,02,08,1, 12.0,1,1, 16.394, 10836.376, 411.878, 52865.424 25/06/26,12:34:21,03,08,1, 12.0,1,1, 16.394, 10836.375, 411.872, 52865.454 25/06/26,12:34:21,04,08,1, 12.0,1,1, 16.394, 10836.410, 411.892, 52865.432 25/06/26,12:34:21,05,08,1, 12.0,1,1, 16.394, 10836.408, 411.920, 52865.375 25/06/26,12:34:21,06,08,1, 12.0,1,1, 16.394, 10836.403, 411.919, 52865.452 25/06/26,12:34:21,07,08,1, 12.0,1,1, 16.394, 10836.417, 411.952, 52865.380 25/06/26,12:34:21,08,08,1, 12.0,1,1, 16.394, 10836.422, 411.976, 52865.444 25/06/26,12:34:21,09,08,1, 12.0,1,1, 16.394, 10836.446, 411.984, 52865.456 25/06/26,12:34:21,10,08,1, 12.0,1,1, 16.394, 10836.428, 412.013, 52865.352 25/06/26,12:34:21,11,08,1, 12.0,1,1, 16.394, 10836.441, 412.011, 52865.465 25/06/26,12:34:21,12,08,1, 12.0,1,1, 16.394, 10836.475, 412.035, 52865.361 25/06/26,12:34:21,13,08,1, 12.0,1,1, 16.394, 10836.486, 412.037, 52865.361 25/06/26,12:34:21,14,08,1, 12.0,1,1, 16.394, 10836.521, 412.063, 52865.412 25/06/26,12:34:21,15,08,1, 12.0,1,1, 16.394, 10836.520, 412.097, 52865.337 25/06/26,12:34:21,16,08,1, 12.0,1,1, 16.394, 10836.559, 412.110, 52865.424 25/06/26,12:34:21,17,08,1, 12.0,1,1, 16.394, 10836.517, 412.148, 52865.371 25/06/26,12:34:21,18,08,1, 12.0,1,1, 16.394, 10836.562, 412.125, 52865.346 25/06/26,12:34:21,19,08,1, 12.0,1,1, 16.394, 10836.545, 412.161, 52865.366 25/06/26,12:34:22,00,07,1, 11.9,1,1, 16.391, 10836.538, 412.161, 52865.366 25/06/26,12:34:22,01,07,1, 11.9,1,1, 16.391, 10836.589, 412.186, 52865.350 25/06/26,12:34:22,02,07,1, 11.9,1,1, 16.391, 10836.615, 412.218, 52865.381 25/06/26,12:34:22,03,07,1, 11.9,1,1, 16.391, 10836.631, 412.200, 52865.327 25/06/26,12:34:22,04,07,1, 11.9,1,1, 16.391, 10836.659, 412.213, 52865.309 25/06/26,12:34:22,05,07,1, 11.9,1,1, 16.391, 10836.640, 412.226, 52865.268 25/06/26,12:34:22,06,07,1, 11.9,1,1, 16.391, 10836.665, 412.236, 52865.382 25/06/26,12:34:22,07,07,1, 11.9,1,1, 16.391, 10836.682, 412.252, 52865.327 25/06/26,12:34:22,08,07,1, 11.9,1,1, 16.391, 10836.686, 412.283, 52865.318 25/06/26,12:34:22,09,07,1, 11.9,1,1, 16.391, 10836.732, 412.294, 52865.291 25/06/26,12:34:22,10,07,1, 11.9,1,1, 16.391, 10836.730, 412.284, 52865.320 25/06/26,12:34:22,11,07,1, 11.9,1,1, 16.391, 10836.757, 412.294, 52865.285 25/06/26,12:34:22,12,07,1, 11.9,1,1, 16.391, 10836.756, 412.311, 52865.324 25/06/26,12:34:22,13,07,1, 11.9,1,1, 16.391, 10836.756, 412.296, 52865.272 25/06/26,12:34:22,14,07,1, 11.9,1,1, 16.391, 10836.799, 412.339, 52865.283 25/06/26,12:34:22,15,07,1, 11.9,1,1, 16.391, 10836.807, 412.322, 52865.280 25/06/26,12:34:22,16,07,1, 11.9,1,1, 16.391, 10836.843, 412.341, 52865.335 25/06/26,12:34:22,17,07,1, 11.9,1,1, 16.391, 10836.836, 412.371, 52865.322 25/06/26,12:34:22,18,07,1, 11.9,1,1, 16.391, 10836.848, 412.372, 52865.242 25/06/26,12:34:22,19,07,1, 11.9,1,1, 16.391, 10836.869, 412.381, 52865.289 25/06/26,12:34:23,00,07,1, 12.0,1,1, 16.393, 10836.864, 412.381, 52865.289 25/06/26,12:34:23,01,07,1, 12.0,1,1, 16.393, 10836.916, 412.392, 52865.191 25/06/26,12:34:23,02,07,1, 12.0,1,1, 16.393, 10836.932, 412.393, 52865.243 25/06/26,12:34:23,03,07,1, 12.0,1,1, 16.393, 10836.961, 412.393, 52865.177 25/06/26,12:34:23,04,07,1, 12.0,1,1, 16.393, 10836.980, 412.434, 52865.253 25/06/26,12:34:23,05,07,1, 12.0,1,1, 16.393, 10836.967, 412.433, 52865.259 25/06/26,12:34:23,06,07,1, 12.0,1,1, 16.393, 10837.009, 412.449, 52865.212 25/06/26,12:34:23,07,07,1, 12.0,1,1, 16.393, 10837.008, 412.462, 52865.158 25/06/26,12:34:23,08,07,1, 12.0,1,1, 16.393, 10837.019, 412.480, 52865.178 25/06/26,12:34:23,09,07,1, 12.0,1,1, 16.393, 10837.053, 412.472, 52865.133 25/06/26,12:34:23,10,07,1, 12.0,1,1, 16.393, 10837.056, 412.472, 52865.179 25/06/26,12:34:23,11,07,1, 12.0,1,1, 16.393, 10837.110, 412.512, 52865.107 25/06/26,12:34:23,12,07,1, 12.0,1,1, 16.393, 10837.087, 412.511, 52865.137 25/06/26,12:34:23,13,07,1, 12.0,1,1, 16.393, 10837.103, 412.527, 52865.199 25/06/26,12:34:23,14,07,1, 12.0,1,1, 16.393, 10837.142, 412.534, 52865.100 25/06/26,12:34:23,15,07,1, 12.0,1,1, 16.393, 10837.135, 412.506, 52865.090 25/06/26,12:34:23,16,07,1, 12.0,1,1, 16.393, 10837.175, 412.522, 52865.135 25/06/26,12:34:23,17,07,1, 12.0,1,1, 16.393, 10837.179, 412.529, 52865.066 25/06/26,12:34:23,18,07,1, 12.0,1,1, 16.393, 10837.207, 412.568, 52865.134 25/06/26,12:34:23,19,07,1, 12.0,1,1, 16.393, 10837.219, 412.575, 52865.126 25/06/26,12:34:24,00,07,1, 11.9,1,1, 16.390, 10837.214, 412.575, 52865.126 25/06/26,12:34:24,01,07,1, 11.9,1,1, 16.390, 10837.259, 412.586, 52865.120 25/06/26,12:34:24,02,07,1, 11.9,1,1, 16.390, 10837.264, 412.573, 52865.079 25/06/26,12:34:24,03,07,1, 11.9,1,1, 16.390, 10837.288, 412.573, 52865.025 25/06/26,12:34:24,04,07,1, 11.9,1,1, 16.390, 10837.275, 412.577, 52865.050 25/06/26,12:34:24,05,07,1, 11.9,1,1, 16.390, 10837.326, 412.588, 52865.029 25/06/26,12:34:24,06,07,1, 11.9,1,1, 16.390, 10837.326, 412.608, 52865.063 25/06/26,12:34:24,07,07,1, 11.9,1,1, 16.390, 10837.358, 412.583, 52865.056 25/06/26,12:34:24,08,07,1, 11.9,1,1, 16.390, 10837.390, 412.621, 52865.075 25/06/26,12:34:24,09,07,1, 11.9,1,1, 16.390, 10837.398, 412.621, 52865.035 25/06/26,12:34:24,10,07,1, 11.9,1,1, 16.390, 10837.426, 412.625, 52865.062 25/06/26,12:34:24,11,07,1, 11.9,1,1, 16.390, 10837.425, 412.652, 52865.081 25/06/26,12:34:24,12,07,1, 11.9,1,1, 16.390, 10837.441, 412.647, 52865.020 25/06/26,12:34:24,13,07,1, 11.9,1,1, 16.390, 10837.475, 412.671, 52865.076 25/06/26,12:34:24,14,07,1, 11.9,1,1, 16.390, 10837.495, 412.668, 52865.000 25/06/26,12:34:24,15,07,1, 11.9,1,1, 16.390, 10837.513, 412.656, 52865.021 25/06/26,12:34:24,16,07,1, 11.9,1,1, 16.390, 10837.522, 412.679, 52864.960 25/06/26,12:34:24,17,07,1, 11.9,1,1, 16.390, 10837.558, 412.655, 52864.905 25/06/26,12:34:24,18,07,1, 11.9,1,1, 16.390, 10837.560, 412.691, 52865.012 25/06/26,12:34:24,19,07,1, 11.9,1,1, 16.390, 10837.556, 412.667, 52864.910 25/06/26,12:34:25,00,08,1, 11.9,1,1, 16.393, 10837.548, 412.667, 52864.910 25/06/26,12:34:25,01,08,1, 11.9,1,1, 16.393, 10837.606, 412.703, 52864.888 25/06/26,12:34:25,02,08,1, 11.9,1,1, 16.393, 10837.611, 412.723, 52864.943 25/06/26,12:34:25,03,08,1, 11.9,1,1, 16.393, 10837.652, 412.742, 52864.959 25/06/26,12:34:25,04,08,1, 11.9,1,1, 16.393, 10837.665, 412.703, 52864.949 25/06/26,12:34:25,05,08,1, 11.9,1,1, 16.393, 10837.687, 412.704, 52864.968 25/06/26,12:34:25,06,08,1, 11.9,1,1, 16.393, 10837.687, 412.681, 52864.905 25/06/26,12:34:25,07,08,1, 11.9,1,1, 16.393, 10837.722, 412.691, 52864.862 25/06/26,12:34:25,08,08,1, 11.9,1,1, 16.393, 10837.731, 412.710, 52864.906 25/06/26,12:34:25,09,08,1, 11.9,1,1, 16.393, 10837.740, 412.721, 52864.906 25/06/26,12:34:25,10,08,1, 11.9,1,1, 16.393, 10837.767, 412.743, 52864.941 25/06/26,12:34:25,11,08,1, 11.9,1,1, 16.393, 10837.783, 412.729, 52864.825 25/06/26,12:34:25,12,08,1, 11.9,1,1, 16.393, 10837.794, 412.714, 52864.857 25/06/26,12:34:25,13,08,1, 11.9,1,1, 16.393, 10837.804, 412.720, 52864.824 25/06/26,12:34:25,14,08,1, 11.9,1,1, 16.393, 10837.834, 412.728, 52864.829 25/06/26,12:34:25,15,08,1, 11.9,1,1, 16.393, 10837.833, 412.751, 52864.853 25/06/26,12:34:25,16,08,1, 11.9,1,1, 16.393, 10837.853, 412.738, 52864.780 25/06/26,12:34:25,17,08,1, 11.9,1,1, 16.393, 10837.873, 412.746, 52864.795 25/06/26,12:34:25,18,08,1, 11.9,1,1, 16.393, 10837.899, 412.764, 52864.774 25/06/26,12:34:25,19,08,1, 11.9,1,1, 16.393, 10837.925, 412.739, 52864.793 25/06/26,12:34:26,00,08,1, 12.0,1,1, 16.393, 10837.923, 412.739, 52864.793 25/06/26,12:34:26,01,08,1, 12.0,1,1, 16.393, 10837.946, 412.750, 52864.772 25/06/26,12:34:26,02,08,1, 12.0,1,1, 16.393, 10837.943, 412.770, 52864.744 25/06/26,12:34:26,03,08,1, 12.0,1,1, 16.393, 10837.974, 412.758, 52864.802 25/06/26,12:34:26,04,08,1, 12.0,1,1, 16.393, 10838.006, 412.755, 52864.743 25/06/26,12:34:26,05,08,1, 12.0,1,1, 16.393, 10837.999, 412.775, 52864.724 25/06/26,12:34:26,06,08,1, 12.0,1,1, 16.393, 10838.024, 412.783, 52864.688 25/06/26,12:34:26,07,08,1, 12.0,1,1, 16.393, 10838.035, 412.792, 52864.677 25/06/26,12:34:26,08,08,1, 12.0,1,1, 16.393, 10838.034, 412.780, 52864.732 25/06/26,12:34:26,09,08,1, 12.0,1,1, 16.393, 10838.077, 412.780, 52864.658 25/06/26,12:34:26,10,08,1, 12.0,1,1, 16.393, 10838.098, 412.780, 52864.679 25/06/26,12:34:26,11,08,1, 12.0,1,1, 16.393, 10838.088, 412.777, 52864.578 25/06/26,12:34:26,12,08,1, 12.0,1,1, 16.393, 10838.092, 412.814, 52864.663 25/06/26,12:34:26,13,08,1, 12.0,1,1, 16.393, 10838.111, 412.807, 52864.640 25/06/26,12:34:26,14,08,1, 12.0,1,1, 16.393, 10838.148, 412.815, 52864.716 25/06/26,12:34:26,15,08,1, 12.0,1,1, 16.393, 10838.136, 412.793, 52864.688 25/06/26,12:34:26,16,08,1, 12.0,1,1, 16.393, 10838.155, 412.774, 52864.650 25/06/26,12:34:26,17,08,1, 12.0,1,1, 16.393, 10838.170, 412.828, 52864.582 25/06/26,12:34:26,18,08,1, 12.0,1,1, 16.393, 10838.183, 412.825, 52864.613 25/06/26,12:34:26,19,08,1, 12.0,1,1, 16.393, 10838.189, 412.867, 52864.672 25/06/26,12:34:27,00,09,1, 11.9,1,1, 16.394, 10838.182, 412.867, 52864.672 25/06/26,12:34:27,01,09,1, 11.9,1,1, 16.394, 10838.223, 412.834, 52864.551 25/06/26,12:34:27,02,09,1, 11.9,1,1, 16.394, 10838.233, 412.853, 52864.555 25/06/26,12:34:27,03,09,1, 11.9,1,1, 16.394, 10838.256, 412.852, 52864.530 25/06/26,12:34:27,04,09,1, 11.9,1,1, 16.394, 10838.262, 412.861, 52864.575 25/06/26,12:34:27,05,09,1, 11.9,1,1, 16.394, 10838.247, 412.865, 52864.505 25/06/26,12:34:27,06,09,1, 11.9,1,1, 16.394, 10838.267, 412.882, 52864.533 25/06/26,12:34:27,07,09,1, 11.9,1,1, 16.394, 10838.268, 412.917, 52864.485 25/06/26,12:34:27,08,09,1, 11.9,1,1, 16.394, 10838.286, 412.914, 52864.528 25/06/26,12:34:27,09,09,1, 11.9,1,1, 16.394, 10838.301, 412.930, 52864.478 25/06/26,12:34:27,10,09,1, 11.9,1,1, 16.394, 10838.337, 412.916, 52864.482 25/06/26,12:34:27,11,09,1, 11.9,1,1, 16.394, 10838.350, 412.984, 52864.546 25/06/26,12:34:27,12,09,1, 11.9,1,1, 16.394, 10838.352, 412.967, 52864.550 25/06/26,12:34:27,13,09,1, 11.9,1,1, 16.394, 10838.359, 412.967, 52864.472 25/06/26,12:34:27,14,09,1, 11.9,1,1, 16.394, 10838.371, 412.993, 52864.512 25/06/26,12:34:27,15,09,1, 11.9,1,1, 16.394, 10838.371, 412.995, 52864.538 25/06/26,12:34:27,16,09,1, 11.9,1,1, 16.394, 10838.404, 413.039, 52864.493 25/06/26,12:34:27,17,09,1, 11.9,1,1, 16.394, 10838.386, 413.036, 52864.532 25/06/26,12:34:27,18,09,1, 11.9,1,1, 16.394, 10838.422, 413.019, 52864.422 25/06/26,12:34:27,19,09,1, 11.9,1,1, 16.394, 10838.429, 413.068, 52864.487 25/06/26,12:34:28,00,08,1, 11.9,1,1, 16.391, 10838.424, 413.068, 52864.487 25/06/26,12:34:28,01,08,1, 11.9,1,1, 16.391, 10838.465, 413.093, 52864.414 25/06/26,12:34:28,02,08,1, 11.9,1,1, 16.391, 10838.441, 413.107, 52864.502 25/06/26,12:34:28,03,08,1, 11.9,1,1, 16.391, 10838.466, 413.153, 52864.435 25/06/26,12:34:28,04,08,1, 11.9,1,1, 16.391, 10838.485, 413.161, 52864.429 25/06/26,12:34:28,05,08,1, 11.9,1,1, 16.391, 10838.484, 413.138, 52864.409 25/06/26,12:34:28,06,08,1, 11.9,1,1, 16.391, 10838.529, 413.162, 52864.278 25/06/26,12:34:28,07,08,1, 11.9,1,1, 16.391, 10838.493, 413.180, 52864.211 25/06/26,12:34:28,08,08,1, 11.9,1,1, 16.391, 10838.529, 413.218, 52864.440 25/06/26,12:34:28,09,08,1, 11.9,1,1, 16.391, 10838.534, 413.242, 52864.473 25/06/26,12:34:28,10,08,1, 11.9,1,1, 16.391, 10838.550, 413.258, 52864.381 25/06/26,12:34:28,11,08,1, 11.9,1,1, 16.391, 10838.560, 413.311, 52864.463 25/06/26,12:34:28,12,08,1, 11.9,1,1, 16.391, 10838.549, 413.286, 52864.397 25/06/26,12:34:28,13,08,1, 11.9,1,1, 16.391, 10838.562, 413.304, 52864.466 25/06/26,12:34:28,14,08,1, 11.9,1,1, 16.391, 10838.573, 413.333, 52864.364 25/06/26,12:34:28,15,08,1, 11.9,1,1, 16.391, 10838.584, 413.337, 52864.339 25/06/26,12:34:28,16,08,1, 11.9,1,1, 16.391, 10838.565, 413.373, 52864.427 25/06/26,12:34:28,17,08,1, 11.9,1,1, 16.391, 10838.611, 413.388, 52864.403 25/06/26,12:34:28,18,08,1, 11.9,1,1, 16.391, 10838.623, 413.432, 52864.361 25/06/26,12:34:28,19,08,1, 11.9,1,1, 16.391, 10838.633, 413.429, 52864.366 25/06/26,12:34:29,00,08,1, 11.9,1,1, 16.393, 10838.633, 413.429, 52864.366 25/06/26,12:34:29,01,08,1, 11.9,1,1, 16.393, 10838.656, 413.496, 52864.391 25/06/26,12:34:29,02,08,1, 11.9,1,1, 16.393, 10838.668, 413.505, 52864.354 25/06/26,12:34:29,03,08,1, 11.9,1,1, 16.393, 10838.687, 413.540, 52864.386 25/06/26,12:34:29,04,08,1, 11.9,1,1, 16.393, 10838.672, 413.552, 52864.309 25/06/26,12:34:29,05,08,1, 11.9,1,1, 16.393, 10838.700, 413.584, 52864.381 25/06/26,12:34:29,06,08,1, 11.9,1,1, 16.393, 10838.698, 413.631, 52864.374 25/06/26,12:34:29,07,08,1, 11.9,1,1, 16.393, 10838.689, 413.666, 52864.446 25/06/26,12:34:29,08,08,1, 11.9,1,1, 16.393, 10838.678, 413.685, 52864.341 25/06/26,12:34:29,09,08,1, 11.9,1,1, 16.393, 10838.723, 413.692, 52864.350 25/06/26,12:34:29,10,08,1, 11.9,1,1, 16.393, 10838.738, 413.723, 52864.391 25/06/26,12:34:29,11,08,1, 11.9,1,1, 16.393, 10838.751, 413.748, 52864.391 25/06/26,12:34:29,12,08,1, 11.9,1,1, 16.393, 10838.768, 413.807, 52864.342 25/06/26,12:34:29,13,08,1, 11.9,1,1, 16.393, 10838.778, 413.820, 52864.405 25/06/26,12:34:29,14,08,1, 11.9,1,1, 16.393, 10838.772, 413.857, 52864.412 25/06/26,12:34:29,15,08,1, 11.9,1,1, 16.393, 10838.769, 413.908, 52864.437 25/06/26,12:34:29,16,08,1, 11.9,1,1, 16.393, 10838.811, 413.927, 52864.412 25/06/26,12:34:29,17,08,1, 11.9,1,1, 16.393, 10838.811, 413.947, 52864.303 25/06/26,12:34:29,18,08,1, 11.9,1,1, 16.393, 10838.834, 413.962, 52864.264 25/06/26,12:34:29,19,08,1, 11.9,1,1, 16.393, 10838.833, 414.011, 52864.335 25/06/26,12:34:30,00,08,1, 11.9,1,1, 16.388, 10838.833, 414.011, 52864.335 25/06/26,12:34:30,01,08,1, 11.9,1,1, 16.388, 10838.859, 414.061, 52864.356 25/06/26,12:34:30,02,08,1, 11.9,1,1, 16.388, 10838.874, 414.093, 52864.267 25/06/26,12:34:30,03,08,1, 11.9,1,1, 16.388, 10838.869, 414.115, 52864.356 25/06/26,12:34:30,04,08,1, 11.9,1,1, 16.388, 10838.917, 414.147, 52864.270 25/06/26,12:34:30,05,08,1, 11.9,1,1, 16.388, 10838.908, 414.164, 52864.318 25/06/26,12:34:30,06,08,1, 11.9,1,1, 16.388, 10838.926, 414.187, 52864.314 25/06/26,12:34:30,07,08,1, 11.9,1,1, 16.388, 10838.942, 414.222, 52864.258 25/06/26,12:34:30,08,08,1, 11.9,1,1, 16.388, 10838.940, 414.259, 52864.291 25/06/26,12:34:30,09,08,1, 11.9,1,1, 16.388, 10838.962, 414.292, 52864.308 25/06/26,12:34:30,10,08,1, 11.9,1,1, 16.388, 10838.983, 414.321, 52864.297 25/06/26,12:34:30,11,08,1, 11.9,1,1, 16.388, 10839.006, 414.361, 52864.266 25/06/26,12:34:30,12,08,1, 11.9,1,1, 16.388, 10839.003, 414.418, 52864.382 25/06/26,12:34:30,13,08,1, 11.9,1,1, 16.388, 10839.003, 414.425, 52864.306 25/06/26,12:34:30,14,08,1, 11.9,1,1, 16.388, 10839.034, 414.451, 52864.247 25/06/26,12:34:30,15,08,1, 11.9,1,1, 16.388, 10839.046, 414.483, 52864.230 25/06/26,12:34:30,16,08,1, 11.9,1,1, 16.388, 10839.074, 414.541, 52864.299 25/06/26,12:34:30,17,08,1, 11.9,1,1, 16.388, 10839.074, 414.558, 52864.219 25/06/26,12:34:30,18,08,1, 11.9,1,1, 16.388, 10839.080, 414.584, 52864.262 25/06/26,12:34:30,19,08,1, 11.9,1,1, 16.388, 10839.080, 414.646, 52864.324 25/06/26,12:34:31,00,08,1, 12.0,1,1, 16.395, 10839.075, 414.646, 52864.324 25/06/26,12:34:31,01,08,1, 12.0,1,1, 16.395, 10839.126, 414.687, 52864.309 25/06/26,12:34:31,02,08,1, 12.0,1,1, 16.395, 10839.127, 414.736, 52864.316 25/06/26,12:34:31,03,08,1, 12.0,1,1, 16.395, 10839.154, 414.771, 52864.339 25/06/26,12:34:31,04,08,1, 12.0,1,1, 16.395, 10839.160, 414.806, 52864.243 25/06/26,12:34:31,05,08,1, 12.0,1,1, 16.395, 10839.168, 414.802, 52864.242 25/06/26,12:34:31,06,08,1, 12.0,1,1, 16.395, 10839.192, 414.884, 52864.206 25/06/26,12:34:31,07,08,1, 12.0,1,1, 16.395, 10839.218, 414.883, 52864.267 25/06/26,12:34:31,08,08,1, 12.0,1,1, 16.395, 10839.200, 414.930, 52864.294 25/06/26,12:34:31,09,08,1, 12.0,1,1, 16.395, 10839.202, 414.937, 52864.201 25/06/26,12:34:31,10,08,1, 12.0,1,1, 16.395, 10839.219, 414.973, 52864.316 25/06/26,12:34:31,11,08,1, 12.0,1,1, 16.395, 10839.242, 415.022, 52864.191 25/06/26,12:34:31,12,08,1, 12.0,1,1, 16.395, 10839.272, 415.017, 52864.178 25/06/26,12:34:31,13,08,1, 12.0,1,1, 16.395, 10839.266, 415.101, 52864.255 25/06/26,12:34:31,14,08,1, 12.0,1,1, 16.395, 10839.284, 415.120, 52864.211 25/06/26,12:34:31,15,08,1, 12.0,1,1, 16.395, 10839.315, 415.134, 52864.207 25/06/26,12:34:31,16,08,1, 12.0,1,1, 16.395, 10839.307, 415.187, 52864.236 25/06/26,12:34:31,17,08,1, 12.0,1,1, 16.395, 10839.322, 415.198, 52864.196 25/06/26,12:34:31,18,08,1, 12.0,1,1, 16.395, 10839.350, 415.237, 52864.244 25/06/26,12:34:31,19,08,1, 12.0,1,1, 16.395, 10839.334, 415.251, 52864.252 25/06/26,12:34:32,00,09,1, 11.8,1,1, 16.395, 10839.334, 415.251, 52864.252 25/06/26,12:34:32,01,09,1, 11.8,1,1, 16.395, 10839.366, 415.355, 52864.212 25/06/26,12:34:32,02,09,1, 11.8,1,1, 16.395, 10839.365, 415.351, 52864.193 25/06/26,12:34:32,03,09,1, 11.8,1,1, 16.395, 10839.375, 415.369, 52864.198 25/06/26,12:34:32,04,09,1, 11.8,1,1, 16.395, 10839.406, 415.422, 52864.134 25/06/26,12:34:32,05,09,1, 11.8,1,1, 16.395, 10839.389, 415.445, 52864.205 25/06/26,12:34:32,06,09,1, 11.8,1,1, 16.395, 10839.405, 415.490, 52864.195 25/06/26,12:34:32,07,09,1, 11.8,1,1, 16.395, 10839.413, 415.526, 52864.168 25/06/26,12:34:32,08,09,1, 11.8,1,1, 16.395, 10839.393, 415.569, 52864.143 25/06/26,12:34:32,09,09,1, 11.8,1,1, 16.395, 10839.407, 415.563, 52864.111 25/06/26,12:34:32,10,09,1, 11.8,1,1, 16.395, 10839.412, 415.630, 52864.172 25/06/26,12:34:32,11,09,1, 11.8,1,1, 16.395, 10839.418, 415.645, 52864.159 25/06/26,12:34:32,12,09,1, 11.8,1,1, 16.395, 10839.422, 415.678, 52864.124 25/06/26,12:34:32,13,09,1, 11.8,1,1, 16.395, 10839.423, 415.698, 52864.023 25/06/26,12:34:32,14,09,1, 11.8,1,1, 16.395, 10839.426, 415.720, 52864.063 25/06/26,12:34:32,15,09,1, 11.8,1,1, 16.395, 10839.440, 415.774, 52864.040 25/06/26,12:34:32,16,09,1, 11.8,1,1, 16.395, 10839.414, 415.790, 52864.086 25/06/26,12:34:32,17,09,1, 11.8,1,1, 16.395, 10839.444, 415.843, 52864.104 25/06/26,12:34:32,18,09,1, 11.8,1,1, 16.395, 10839.443, 415.867, 52864.162 25/06/26,12:34:32,19,09,1, 11.8,1,1, 16.395, 10839.423, 415.917, 52864.142 25/06/26,12:34:33,00,08,1, 12.0,1,1, 16.396, 10839.417, 415.917, 52864.142 25/06/26,12:34:33,01,08,1, 12.0,1,1, 16.396, 10839.411, 415.948, 52864.095 25/06/26,12:34:33,02,08,1, 12.0,1,1, 16.396, 10839.417, 416.011, 52864.102 25/06/26,12:34:33,03,08,1, 12.0,1,1, 16.396, 10839.426, 416.011, 52864.112 25/06/26,12:34:33,04,08,1, 12.0,1,1, 16.396, 10839.420, 416.086, 52864.113 25/06/26,12:34:33,05,08,1, 12.0,1,1, 16.396, 10839.445, 416.070, 52864.061 25/06/26,12:34:33,06,08,1, 12.0,1,1, 16.396, 10839.422, 416.104, 52864.046 25/06/26,12:34:33,07,08,1, 12.0,1,1, 16.396, 10839.404, 416.173, 52864.031 25/06/26,12:34:33,08,08,1, 12.0,1,1, 16.396, 10839.400, 416.146, 52864.077 25/06/26,12:34:33,09,08,1, 12.0,1,1, 16.396, 10839.399, 416.194, 52864.005 25/06/26,12:34:33,10,08,1, 12.0,1,1, 16.396, 10839.392, 416.229, 52864.086 25/06/26,12:34:33,11,08,1, 12.0,1,1, 16.396, 10839.369, 416.261, 52864.045 25/06/26,12:34:33,12,08,1, 12.0,1,1, 16.396, 10839.380, 416.261, 52863.978 25/06/26,12:34:33,13,08,1, 12.0,1,1, 16.396, 10839.376, 416.331, 52864.006 25/06/26,12:34:33,14,08,1, 12.0,1,1, 16.396, 10839.359, 416.354, 52864.000 25/06/26,12:34:33,15,08,1, 12.0,1,1, 16.396, 10839.361, 416.372, 52864.028 25/06/26,12:34:33,16,08,1, 12.0,1,1, 16.396, 10839.355, 416.398, 52864.017 25/06/26,12:34:33,17,08,1, 12.0,1,1, 16.396, 10839.317, 416.426, 52863.973 25/06/26,12:34:33,18,08,1, 12.0,1,1, 16.396, 10839.349, 416.463, 52863.963 25/06/26,12:34:33,19,08,1, 12.0,1,1, 16.396, 10839.317, 416.504, 52863.911 25/06/26,12:34:34,00,08,1, 11.9,1,1, 16.392, 10839.317, 416.504, 52863.911 25/06/26,12:34:34,01,08,1, 11.9,1,1, 16.392, 10839.318, 416.579, 52863.988 25/06/26,12:34:34,02,08,1, 11.9,1,1, 16.392, 10839.287, 416.569, 52863.981 25/06/26,12:34:34,03,08,1, 11.9,1,1, 16.392, 10839.274, 416.644, 52864.008 25/06/26,12:34:34,04,08,1, 11.9,1,1, 16.392, 10839.269, 416.661, 52863.971 25/06/26,12:34:34,05,08,1, 11.9,1,1, 16.392, 10839.259, 416.729, 52863.941 25/06/26,12:34:34,06,08,1, 11.9,1,1, 16.392, 10839.235, 416.730, 52863.869 25/06/26,12:34:34,07,08,1, 11.9,1,1, 16.392, 10839.228, 416.763, 52863.873 25/06/26,12:34:34,08,08,1, 11.9,1,1, 16.392, 10839.216, 416.808, 52863.960 25/06/26,12:34:34,09,08,1, 11.9,1,1, 16.392, 10839.216, 416.821, 52863.886 25/06/26,12:34:34,10,08,1, 11.9,1,1, 16.392, 10839.214, 416.873, 52863.931 25/06/26,12:34:34,11,08,1, 11.9,1,1, 16.392, 10839.210, 416.895, 52863.938 25/06/26,12:34:34,12,08,1, 11.9,1,1, 16.392, 10839.190, 416.948, 52863.868 25/06/26,12:34:34,13,08,1, 11.9,1,1, 16.392, 10839.171, 416.964, 52863.925 25/06/26,12:34:34,14,08,1, 11.9,1,1, 16.392, 10839.169, 417.037, 52863.924 25/06/26,12:34:34,15,08,1, 11.9,1,1, 16.392, 10839.161, 417.064, 52863.897 25/06/26,12:34:34,16,08,1, 11.9,1,1, 16.392, 10839.113, 417.092, 52863.945 25/06/26,12:34:34,17,08,1, 11.9,1,1, 16.392, 10839.138, 417.142, 52863.917 25/06/26,12:34:34,18,08,1, 11.9,1,1, 16.392, 10839.106, 417.181, 52863.943 25/06/26,12:34:34,19,08,1, 11.9,1,1, 16.392, 10839.114, 417.218, 52863.952 25/06/26,12:34:35,00,07,1, 11.9,1,1, 16.395, 10839.108, 417.218, 52863.952 25/06/26,12:34:35,01,07,1, 11.9,1,1, 16.395, 10839.075, 417.295, 52863.922 25/06/26,12:34:35,02,07,1, 11.9,1,1, 16.395, 10839.061, 417.361, 52863.910 25/06/26,12:34:35,03,07,1, 11.9,1,1, 16.395, 10839.064, 417.365, 52863.895 25/06/26,12:34:35,04,07,1, 11.9,1,1, 16.395, 10839.075, 417.411, 52863.831 25/06/26,12:34:35,05,07,1, 11.9,1,1, 16.395, 10839.029, 417.435, 52863.889 25/06/26,12:34:35,06,07,1, 11.9,1,1, 16.395, 10839.011, 417.468, 52863.912 25/06/26,12:34:35,07,07,1, 11.9,1,1, 16.395, 10839.044, 417.510, 52863.834 25/06/26,12:34:35,08,07,1, 11.9,1,1, 16.395, 10838.999, 417.579, 52863.857 25/06/26,12:34:35,09,07,1, 11.9,1,1, 16.395, 10838.986, 417.617, 52863.872 25/06/26,12:34:35,10,07,1, 11.9,1,1, 16.395, 10838.990, 417.658, 52863.817 25/06/26,12:34:35,11,07,1, 11.9,1,1, 16.395, 10839.001, 417.690, 52863.891 25/06/26,12:34:35,12,07,1, 11.9,1,1, 16.395, 10838.976, 417.718, 52863.846 25/06/26,12:34:35,13,07,1, 11.9,1,1, 16.395, 10838.949, 417.781, 52863.905 25/06/26,12:34:35,14,07,1, 11.9,1,1, 16.395, 10838.939, 417.826, 52863.951 25/06/26,12:34:35,15,07,1, 11.9,1,1, 16.395, 10838.937, 417.856, 52863.862 25/06/26,12:34:35,16,07,1, 11.9,1,1, 16.395, 10838.912, 417.932, 52863.966 25/06/26,12:34:35,17,07,1, 11.9,1,1, 16.395, 10838.918, 417.945, 52863.915 25/06/26,12:34:35,18,07,1, 11.9,1,1, 16.395, 10838.892, 417.979, 52863.861 25/06/26,12:34:35,19,07,1, 11.9,1,1, 16.395, 10838.909, 418.052, 52863.924 25/06/26,12:34:36,00,08,1, 11.8,1,1, 16.396, 10838.908, 418.052, 52863.924 25/06/26,12:34:36,01,08,1, 11.8,1,1, 16.396, 10838.881, 418.143, 52863.892 25/06/26,12:34:36,02,08,1, 11.8,1,1, 16.396, 10838.887, 418.170, 52863.896 25/06/26,12:34:36,03,08,1, 11.8,1,1, 16.396, 10838.835, 418.236, 52863.931 25/06/26,12:34:36,04,08,1, 11.8,1,1, 16.396, 10838.842, 418.231, 52863.892 25/06/26,12:34:36,05,08,1, 11.8,1,1, 16.396, 10838.851, 418.295, 52863.889 25/06/26,12:34:36,06,08,1, 11.8,1,1, 16.396, 10838.849, 418.347, 52863.907 25/06/26,12:34:36,07,08,1, 11.8,1,1, 16.396, 10838.841, 418.394, 52863.837 25/06/26,12:34:36,08,08,1, 11.8,1,1, 16.396, 10838.831, 418.447, 52863.901 25/06/26,12:34:36,09,08,1, 11.8,1,1, 16.396, 10838.821, 418.484, 52863.870 25/06/26,12:34:36,10,08,1, 11.8,1,1, 16.396, 10838.829, 418.525, 52863.797 25/06/26,12:34:36,11,08,1, 11.8,1,1, 16.396, 10838.801, 418.567, 52863.913 25/06/26,12:34:36,12,08,1, 11.8,1,1, 16.396, 10838.797, 418.635, 52863.875 25/06/26,12:34:36,13,08,1, 11.8,1,1, 16.396, 10838.775, 418.694, 52863.826 25/06/26,12:34:36,14,08,1, 11.8,1,1, 16.396, 10838.814, 418.709, 52863.852 25/06/26,12:34:36,15,08,1, 11.8,1,1, 16.396, 10838.789, 418.768, 52863.862 25/06/26,12:34:36,16,08,1, 11.8,1,1, 16.396, 10838.803, 418.804, 52863.902 25/06/26,12:34:36,17,08,1, 11.8,1,1, 16.396, 10838.783, 418.836, 52863.877 25/06/26,12:34:36,18,08,1, 11.8,1,1, 16.396, 10838.803, 418.861, 52863.875 25/06/26,12:34:36,19,08,1, 11.8,1,1, 16.396, 10838.792, 418.936, 52863.912 25/06/26,12:34:37,00,08,1, 11.9,1,1, 16.398, 10838.791, 418.936, 52863.912 25/06/26,12:34:37,01,08,1, 11.9,1,1, 16.398, 10838.763, 419.015, 52863.859 25/06/26,12:34:37,02,08,1, 11.9,1,1, 16.398, 10838.759, 419.079, 52863.933 25/06/26,12:34:37,03,08,1, 11.9,1,1, 16.398, 10838.784, 419.114, 52863.878 25/06/26,12:34:37,04,08,1, 11.9,1,1, 16.398, 10838.778, 419.149, 52863.903 25/06/26,12:34:37,05,08,1, 11.9,1,1, 16.398, 10838.768, 419.185, 52863.857 25/06/26,12:34:37,06,08,1, 11.9,1,1, 16.398, 10838.788, 419.222, 52863.885 25/06/26,12:34:37,07,08,1, 11.9,1,1, 16.398, 10838.779, 419.251, 52863.851 25/06/26,12:34:37,08,08,1, 11.9,1,1, 16.398, 10838.781, 419.343, 52863.912 25/06/26,12:34:37,09,08,1, 11.9,1,1, 16.398, 10838.768, 419.385, 52863.977 25/06/26,12:34:37,10,08,1, 11.9,1,1, 16.398, 10838.798, 419.400, 52863.902 25/06/26,12:34:37,11,08,1, 11.9,1,1, 16.398, 10838.768, 419.473, 52863.896 25/06/26,12:34:37,12,08,1, 11.9,1,1, 16.398, 10838.761, 419.472, 52863.894 25/06/26,12:34:37,13,08,1, 11.9,1,1, 16.398, 10838.797, 419.520, 52863.883 25/06/26,12:34:37,14,08,1, 11.9,1,1, 16.398, 10838.788, 419.576, 52863.911 25/06/26,12:34:37,15,08,1, 11.9,1,1, 16.398, 10838.831, 419.618, 52863.862 25/06/26,12:34:37,16,08,1, 11.9,1,1, 16.398, 10838.808, 419.662, 52863.897 25/06/26,12:34:37,17,08,1, 11.9,1,1, 16.398, 10838.810, 419.680, 52863.817 25/06/26,12:34:37,18,08,1, 11.9,1,1, 16.398, 10838.827, 419.725, 52863.915 25/06/26,12:34:37,19,08,1, 11.9,1,1, 16.398, 10838.838, 419.754, 52863.853 25/06/26,12:34:38,00,08,1, 12.0,1,1, 16.396, 10838.833, 419.754, 52863.853 25/06/26,12:34:38,01,08,1, 12.0,1,1, 16.396, 10838.835, 419.869, 52863.889 25/06/26,12:34:38,02,08,1, 12.0,1,1, 16.396, 10838.837, 419.891, 52863.876 25/06/26,12:34:38,03,08,1, 12.0,1,1, 16.396, 10838.840, 419.935, 52863.933 25/06/26,12:34:38,04,08,1, 12.0,1,1, 16.396, 10838.867, 419.959, 52863.904 25/06/26,12:34:38,05,08,1, 12.0,1,1, 16.396, 10838.848, 420.038, 52863.927 25/06/26,12:34:38,06,08,1, 12.0,1,1, 16.396, 10838.862, 420.038, 52863.927 25/06/26,12:34:38,07,08,1, 12.0,1,1, 16.396, 10838.894, 420.106, 52863.886 25/06/26,12:34:38,08,08,1, 12.0,1,1, 16.396, 10838.910, 420.123, 52863.899 25/06/26,12:34:38,09,08,1, 12.0,1,1, 16.396, 10838.910, 420.169, 52863.920 25/06/26,12:34:38,10,08,1, 12.0,1,1, 16.396, 10838.910, 420.199, 52863.880 25/06/26,12:34:38,11,08,1, 12.0,1,1, 16.396, 10838.919, 420.237, 52863.877 25/06/26,12:34:38,12,08,1, 12.0,1,1, 16.396, 10838.948, 420.273, 52863.877 25/06/26,12:34:38,13,08,1, 12.0,1,1, 16.396, 10838.948, 420.311, 52863.895 25/06/26,12:34:38,14,08,1, 12.0,1,1, 16.396, 10838.971, 420.333, 52863.861 25/06/26,12:34:38,15,08,1, 12.0,1,1, 16.396, 10838.955, 420.386, 52863.849 25/06/26,12:34:38,16,08,1, 12.0,1,1, 16.396, 10838.961, 420.418, 52863.880 25/06/26,12:34:38,17,08,1, 12.0,1,1, 16.396, 10838.994, 420.445, 52863.867 25/06/26,12:34:38,18,08,1, 12.0,1,1, 16.396, 10838.990, 420.469, 52863.938 25/06/26,12:34:38,19,08,1, 12.0,1,1, 16.396, 10839.002, 420.537, 52863.933 25/06/26,12:34:39,00,08,1, 12.0,1,1, 16.395, 10839.000, 420.537, 52863.933 25/06/26,12:34:39,01,08,1, 12.0,1,1, 16.395, 10839.040, 420.580, 52863.911 25/06/26,12:34:39,02,08,1, 12.0,1,1, 16.395, 10839.059, 420.624, 52863.808 25/06/26,12:34:39,03,08,1, 12.0,1,1, 16.395, 10839.037, 420.633, 52863.887 25/06/26,12:34:39,04,08,1, 12.0,1,1, 16.395, 10839.070, 420.677, 52863.862 25/06/26,12:34:39,05,08,1, 12.0,1,1, 16.395, 10839.068, 420.679, 52863.886 25/06/26,12:34:39,06,08,1, 12.0,1,1, 16.395, 10839.074, 420.746, 52863.915 25/06/26,12:34:39,07,08,1, 12.0,1,1, 16.395, 10839.134, 420.770, 52863.899 25/06/26,12:34:39,08,08,1, 12.0,1,1, 16.395, 10839.137, 420.797, 52863.880 25/06/26,12:34:39,09,08,1, 12.0,1,1, 16.395, 10839.149, 420.827, 52863.824 25/06/26,12:34:39,10,08,1, 12.0,1,1, 16.395, 10839.187, 420.873, 52863.873 25/06/26,12:34:39,11,08,1, 12.0,1,1, 16.395, 10839.175, 420.895, 52863.897 25/06/26,12:34:39,12,08,1, 12.0,1,1, 16.395, 10839.204, 420.925, 52863.826 25/06/26,12:34:39,13,08,1, 12.0,1,1, 16.395, 10839.244, 420.961, 52863.855 25/06/26,12:34:39,14,08,1, 12.0,1,1, 16.395, 10839.239, 420.995, 52863.837 25/06/26,12:34:39,15,08,1, 12.0,1,1, 16.395, 10839.260, 421.010, 52863.825 25/06/26,12:34:39,16,08,1, 12.0,1,1, 16.395, 10839.282, 421.048, 52863.811 25/06/26,12:34:39,17,08,1, 12.0,1,1, 16.395, 10839.271, 421.054, 52863.804 25/06/26,12:34:39,18,08,1, 12.0,1,1, 16.395, 10839.323, 421.106, 52863.886 25/06/26,12:34:39,19,08,1, 12.0,1,1, 16.395, 10839.344, 421.109, 52863.895 25/06/26,12:34:40,00,09,1, 11.9,1,1, 16.396, 10839.342, 421.109, 52863.895 25/06/26,12:34:40,01,09,1, 11.9,1,1, 16.396, 10839.372, 421.173, 52863.793 25/06/26,12:34:40,02,09,1, 11.9,1,1, 16.396, 10839.403, 421.182, 52863.826 25/06/26,12:34:40,03,09,1, 11.9,1,1, 16.396, 10839.410, 421.216, 52863.796 25/06/26,12:34:40,04,09,1, 11.9,1,1, 16.396, 10839.441, 421.238, 52863.830 25/06/26,12:34:40,05,09,1, 11.9,1,1, 16.396, 10839.457, 421.268, 52863.822 25/06/26,12:34:40,06,09,1, 11.9,1,1, 16.396, 10839.482, 421.274, 52863.817 25/06/26,12:34:40,07,09,1, 11.9,1,1, 16.396, 10839.513, 421.297, 52863.765 25/06/26,12:34:40,08,09,1, 11.9,1,1, 16.396, 10839.525, 421.323, 52863.805 25/06/26,12:34:40,09,09,1, 11.9,1,1, 16.396, 10839.570, 421.357, 52863.858 25/06/26,12:34:40,10,09,1, 11.9,1,1, 16.396, 10839.560, 421.358, 52863.744 25/06/26,12:34:40,11,09,1, 11.9,1,1, 16.396, 10839.590, 421.396, 52863.731 25/06/26,12:34:40,12,09,1, 11.9,1,1, 16.396, 10839.595, 421.393, 52863.743 25/06/26,12:34:40,13,09,1, 11.9,1,1, 16.396, 10839.643, 421.418, 52863.760 25/06/26,12:34:40,14,09,1, 11.9,1,1, 16.396, 10839.649, 421.448, 52863.809 25/06/26,12:34:40,15,09,1, 11.9,1,1, 16.396, 10839.659, 421.469, 52863.770 25/06/26,12:34:40,16,09,1, 11.9,1,1, 16.396, 10839.707, 421.453, 52863.741 25/06/26,12:34:40,17,09,1, 11.9,1,1, 16.396, 10839.745, 421.484, 52863.750 25/06/26,12:34:40,18,09,1, 11.9,1,1, 16.396, 10839.744, 421.507, 52863.808 25/06/26,12:34:40,19,09,1, 11.9,1,1, 16.396, 10839.732, 421.516, 52863.768 25/06/26,12:34:41,00,08,1, 11.9,1,1, 16.393, 10839.726, 421.516, 52863.768 25/06/26,12:34:41,01,08,1, 11.9,1,1, 16.393, 10839.804, 421.546, 52863.783 25/06/26,12:34:41,02,08,1, 11.9,1,1, 16.393, 10839.848, 421.515, 52863.704 25/06/26,12:34:41,03,08,1, 11.9,1,1, 16.393, 10839.869, 421.566, 52863.776 25/06/26,12:34:41,04,08,1, 11.9,1,1, 16.393, 10839.903, 421.584, 52863.725 25/06/26,12:34:41,05,08,1, 11.9,1,1, 16.393, 10839.906, 421.581, 52863.697 25/06/26,12:34:41,06,08,1, 11.9,1,1, 16.393, 10839.944, 421.607, 52863.675 25/06/26,12:34:41,07,08,1, 11.9,1,1, 16.393, 10839.977, 421.596, 52863.705 25/06/26,12:34:41,08,08,1, 11.9,1,1, 16.393, 10840.000, 421.652, 52863.678 25/06/26,12:34:41,09,08,1, 11.9,1,1, 16.393, 10840.041, 421.626, 52863.672 25/06/26,12:34:41,10,08,1, 11.9,1,1, 16.393, 10840.071, 421.654, 52863.724 25/06/26,12:34:41,11,08,1, 11.9,1,1, 16.393, 10840.070, 421.659, 52863.685 25/06/26,12:34:41,12,08,1, 11.9,1,1, 16.393, 10840.117, 421.638, 52863.655 25/06/26,12:34:41,13,08,1, 11.9,1,1, 16.393, 10840.141, 421.682, 52863.694 25/06/26,12:34:41,14,08,1, 11.9,1,1, 16.393, 10840.180, 421.674, 52863.601 25/06/26,12:34:41,15,08,1, 11.9,1,1, 16.393, 10840.182, 421.713, 52863.659 25/06/26,12:34:41,16,08,1, 11.9,1,1, 16.393, 10840.235, 421.696, 52863.559 25/06/26,12:34:41,17,08,1, 11.9,1,1, 16.393, 10840.231, 421.693, 52863.561 25/06/26,12:34:41,18,08,1, 11.9,1,1, 16.393, 10840.257, 421.699, 52863.605 25/06/26,12:34:41,19,08,1, 11.9,1,1, 16.393, 10840.296, 421.724, 52863.532 25/06/26,12:34:42,00,08,1, 12.0,1,1, 16.393, 10840.293, 421.724, 52863.532 25/06/26,12:34:42,01,08,1, 12.0,1,1, 16.393, 10840.360, 421.728, 52863.531 25/06/26,12:34:42,02,08,1, 12.0,1,1, 16.393, 10840.388, 421.722, 52863.592 25/06/26,12:34:42,03,08,1, 12.0,1,1, 16.393, 10840.400, 421.728, 52863.523 25/06/26,12:34:42,04,08,1, 12.0,1,1, 16.393, 10840.463, 421.761, 52863.554 25/06/26,12:34:42,05,08,1, 12.0,1,1, 16.393, 10840.467, 421.746, 52863.521 25/06/26,12:34:42,06,08,1, 12.0,1,1, 16.393, 10840.500, 421.778, 52863.542 25/06/26,12:34:42,07,08,1, 12.0,1,1, 16.393, 10840.522, 421.787, 52863.529 25/06/26,12:34:42,08,08,1, 12.0,1,1, 16.393, 10840.554, 421.800, 52863.507 25/06/26,12:34:42,09,08,1, 12.0,1,1, 16.393, 10840.573, 421.801, 52863.506 25/06/26,12:34:42,10,08,1, 12.0,1,1, 16.393, 10840.598, 421.795, 52863.542 25/06/26,12:34:42,11,08,1, 12.0,1,1, 16.393, 10840.631, 421.828, 52863.468 25/06/26,12:34:42,12,08,1, 12.0,1,1, 16.393, 10840.650, 421.803, 52863.485 25/06/26,12:34:42,13,08,1, 12.0,1,1, 16.393, 10840.685, 421.793, 52863.512 25/06/26,12:34:42,14,08,1, 12.0,1,1, 16.393, 10840.688, 421.813, 52863.448 25/06/26,12:34:42,15,08,1, 12.0,1,1, 16.393, 10840.734, 421.805, 52863.388 25/06/26,12:34:42,16,08,1, 12.0,1,1, 16.393, 10840.750, 421.797, 52863.495 25/06/26,12:34:42,17,08,1, 12.0,1,1, 16.393, 10840.775, 421.799, 52863.447 25/06/26,12:34:42,18,08,1, 12.0,1,1, 16.393, 10840.815, 421.822, 52863.366 25/06/26,12:34:42,19,08,1, 12.0,1,1, 16.393, 10840.827, 421.813, 52863.402 25/06/26,12:34:43,00,08,1, 12.0,1,1, 16.394, 10840.827, 421.813, 52863.402 25/06/26,12:34:43,01,08,1, 12.0,1,1, 16.394, 10840.885, 421.808, 52863.343 25/06/26,12:34:43,02,08,1, 12.0,1,1, 16.394, 10840.940, 421.822, 52863.396 25/06/26,12:34:43,03,08,1, 12.0,1,1, 16.394, 10840.951, 421.829, 52863.296 25/06/26,12:34:43,04,08,1, 12.0,1,1, 16.394, 10840.987, 421.821, 52863.286 25/06/26,12:34:43,05,08,1, 12.0,1,1, 16.394, 10840.992, 421.836, 52863.320 25/06/26,12:34:43,06,08,1, 12.0,1,1, 16.394, 10841.013, 421.818, 52863.263 25/06/26,12:34:43,07,08,1, 12.0,1,1, 16.394, 10841.045, 421.835, 52863.271 25/06/26,12:34:43,08,08,1, 12.0,1,1, 16.394, 10841.040, 421.822, 52863.245 25/06/26,12:34:43,09,08,1, 12.0,1,1, 16.394, 10841.103, 421.864, 52863.308 25/06/26,12:34:43,10,08,1, 12.0,1,1, 16.394, 10841.120, 421.834, 52863.255 25/06/26,12:34:43,11,08,1, 12.0,1,1, 16.394, 10841.160, 421.838, 52863.252 25/06/26,12:34:43,12,08,1, 12.0,1,1, 16.394, 10841.185, 421.838, 52863.311 25/06/26,12:34:43,13,08,1, 12.0,1,1, 16.394, 10841.193, 421.831, 52863.266 25/06/26,12:34:43,14,08,1, 12.0,1,1, 16.394, 10841.251, 421.858, 52863.254 25/06/26,12:34:43,15,08,1, 12.0,1,1, 16.394, 10841.246, 421.838, 52863.244 25/06/26,12:34:43,16,08,1, 12.0,1,1, 16.394, 10841.283, 421.829, 52863.206 25/06/26,12:34:43,17,08,1, 12.0,1,1, 16.394, 10841.294, 421.813, 52863.191 25/06/26,12:34:43,18,08,1, 12.0,1,1, 16.394, 10841.314, 421.828, 52863.186 25/06/26,12:34:43,19,08,1, 12.0,1,1, 16.394, 10841.346, 421.832, 52863.188 25/06/26,12:34:44,00,09,1, 12.0,1,1, 16.396, 10841.345, 421.832, 52863.188 25/06/26,12:34:44,01,09,1, 12.0,1,1, 16.396, 10841.381, 421.834, 52863.203 25/06/26,12:34:44,02,09,1, 12.0,1,1, 16.396, 10841.432, 421.809, 52863.202 25/06/26,12:34:44,03,09,1, 12.0,1,1, 16.396, 10841.441, 421.842, 52863.149 25/06/26,12:34:44,04,09,1, 12.0,1,1, 16.396, 10841.467, 421.833, 52863.097 25/06/26,12:34:44,05,09,1, 12.0,1,1, 16.396, 10841.508, 421.811, 52863.050 25/06/26,12:34:44,06,09,1, 12.0,1,1, 16.396, 10841.514, 421.821, 52863.078 25/06/26,12:34:44,07,09,1, 12.0,1,1, 16.396, 10841.545, 421.813, 52863.080 25/06/26,12:34:44,08,09,1, 12.0,1,1, 16.396, 10841.572, 421.838, 52863.037 25/06/26,12:34:44,09,09,1, 12.0,1,1, 16.396, 10841.590, 421.817, 52863.017 25/06/26,12:34:44,10,09,1, 12.0,1,1, 16.396, 10841.642, 421.850, 52863.005 25/06/26,12:34:44,11,09,1, 12.0,1,1, 16.396, 10841.636, 421.809, 52862.968 25/06/26,12:34:44,12,09,1, 12.0,1,1, 16.396, 10841.675, 421.818, 52862.989 25/06/26,12:34:44,13,09,1, 12.0,1,1, 16.396, 10841.693, 421.821, 52863.027 25/06/26,12:34:44,14,09,1, 12.0,1,1, 16.396, 10841.715, 421.792, 52862.948 25/06/26,12:34:44,15,09,1, 12.0,1,1, 16.396, 10841.728, 421.814, 52862.920 25/06/26,12:34:44,16,09,1, 12.0,1,1, 16.396, 10841.750, 421.822, 52862.942 25/06/26,12:34:44,17,09,1, 12.0,1,1, 16.396, 10841.775, 421.830, 52862.965 25/06/26,12:34:44,18,09,1, 12.0,1,1, 16.396, 10841.809, 421.822, 52862.960 25/06/26,12:34:44,19,09,1, 12.0,1,1, 16.396, 10841.817, 421.809, 52862.946 25/06/26,12:34:45,00,09,1, 12.0,1,1, 16.398, 10841.812, 421.809, 52862.946 25/06/26,12:34:45,01,09,1, 12.0,1,1, 16.398, 10841.862, 421.832, 52862.855 25/06/26,12:34:45,02,09,1, 12.0,1,1, 16.398, 10841.887, 421.837, 52862.878 25/06/26,12:34:45,03,09,1, 12.0,1,1, 16.398, 10841.909, 421.834, 52862.853 25/06/26,12:34:45,04,09,1, 12.0,1,1, 16.398, 10841.921, 421.848, 52862.882 25/06/26,12:34:45,05,09,1, 12.0,1,1, 16.398, 10841.943, 421.788, 52862.854 25/06/26,12:34:45,06,09,1, 12.0,1,1, 16.398, 10841.971, 421.823, 52862.853 25/06/26,12:34:45,07,09,1, 12.0,1,1, 16.398, 10841.973, 421.812, 52862.792 25/06/26,12:34:45,08,09,1, 12.0,1,1, 16.398, 10842.007, 421.812, 52862.807 25/06/26,12:34:45,09,09,1, 12.0,1,1, 16.398, 10842.013, 421.818, 52862.796 25/06/26,12:34:45,10,09,1, 12.0,1,1, 16.398, 10842.071, 421.814, 52862.793 25/06/26,12:34:45,11,09,1, 12.0,1,1, 16.398, 10842.056, 421.799, 52862.808 25/06/26,12:34:45,12,09,1, 12.0,1,1, 16.398, 10842.085, 421.785, 52862.769 25/06/26,12:34:45,13,09,1, 12.0,1,1, 16.398, 10842.108, 421.814, 52862.758 25/06/26,12:34:45,14,09,1, 12.0,1,1, 16.398, 10842.097, 421.789, 52862.662 25/06/26,12:34:45,15,09,1, 12.0,1,1, 16.398, 10842.147, 421.808, 52862.753 25/06/26,12:34:45,16,09,1, 12.0,1,1, 16.398, 10842.158, 421.789, 52862.694 25/06/26,12:34:45,17,09,1, 12.0,1,1, 16.398, 10842.165, 421.833, 52862.789 25/06/26,12:34:45,18,09,1, 12.0,1,1, 16.398, 10842.145, 421.840, 52862.678 25/06/26,12:34:45,19,09,1, 12.0,1,1, 16.398, 10842.199, 421.814, 52862.719 25/06/26,12:34:46,00,08,1, 12.0,1,1, 16.399, 10842.196, 421.814, 52862.719 25/06/26,12:34:46,01,08,1, 12.0,1,1, 16.399, 10842.215, 421.819, 52862.674 25/06/26,12:34:46,02,08,1, 12.0,1,1, 16.399, 10842.249, 421.803, 52862.586 25/06/26,12:34:46,03,08,1, 12.0,1,1, 16.399, 10842.249, 421.799, 52862.600 25/06/26,12:34:46,04,08,1, 12.0,1,1, 16.399, 10842.251, 421.808, 52862.653 25/06/26,12:34:46,05,08,1, 12.0,1,1, 16.399, 10842.291, 421.850, 52862.660 25/06/26,12:34:46,06,08,1, 12.0,1,1, 16.399, 10842.284, 421.822, 52862.637 25/06/26,12:34:46,07,08,1, 12.0,1,1, 16.399, 10842.302, 421.831, 52862.602 25/06/26,12:34:46,08,08,1, 12.0,1,1, 16.399, 10842.338, 421.815, 52862.565 25/06/26,12:34:46,09,08,1, 12.0,1,1, 16.399, 10842.320, 421.818, 52862.579 25/06/26,12:34:46,10,08,1, 12.0,1,1, 16.399, 10842.344, 421.819, 52862.560 25/06/26,12:34:46,11,08,1, 12.0,1,1, 16.399, 10842.353, 421.835, 52862.537 25/06/26,12:34:46,12,08,1, 12.0,1,1, 16.399, 10842.344, 421.845, 52862.617 25/06/26,12:34:46,13,08,1, 12.0,1,1, 16.399, 10842.408, 421.829, 52862.511 25/06/26,12:34:46,14,08,1, 12.0,1,1, 16.399, 10842.352, 421.812, 52862.500 25/06/26,12:34:46,15,08,1, 12.0,1,1, 16.399, 10842.411, 421.836, 52862.519 25/06/26,12:34:46,16,08,1, 12.0,1,1, 16.399, 10842.388, 421.827, 52862.470 25/06/26,12:34:46,17,08,1, 12.0,1,1, 16.399, 10842.417, 421.834, 52862.469 25/06/26,12:34:46,18,08,1, 12.0,1,1, 16.399, 10842.423, 421.826, 52862.446 25/06/26,12:34:46,19,08,1, 12.0,1,1, 16.399, 10842.410, 421.795, 52862.422 25/06/26,12:34:47,00,08,1, 11.9,1,1, 16.394, 10842.404, 421.795, 52862.422 25/06/26,12:34:47,01,08,1, 11.9,1,1, 16.394, 10842.454, 421.831, 52862.413 25/06/26,12:34:47,02,08,1, 11.9,1,1, 16.394, 10842.464, 421.827, 52862.446 25/06/26,12:34:47,03,08,1, 11.9,1,1, 16.394, 10842.466, 421.847, 52862.409 25/06/26,12:34:47,04,08,1, 11.9,1,1, 16.394, 10842.458, 421.837, 52862.417 25/06/26,12:34:47,05,08,1, 11.9,1,1, 16.394, 10842.473, 421.853, 52862.443 25/06/26,12:34:47,06,08,1, 11.9,1,1, 16.394, 10842.484, 421.850, 52862.422 25/06/26,12:34:47,07,08,1, 11.9,1,1, 16.394, 10842.503, 421.866, 52862.338 25/06/26,12:34:47,08,08,1, 11.9,1,1, 16.394, 10842.495, 421.857, 52862.349 25/06/26,12:34:47,09,08,1, 11.9,1,1, 16.394, 10842.511, 421.863, 52862.399 25/06/26,12:34:47,10,08,1, 11.9,1,1, 16.394, 10842.501, 421.864, 52862.324 25/06/26,12:34:47,11,08,1, 11.9,1,1, 16.394, 10842.525, 421.852, 52862.246 25/06/26,12:34:47,12,08,1, 11.9,1,1, 16.394, 10842.544, 421.868, 52862.236 25/06/26,12:34:47,13,08,1, 11.9,1,1, 16.394, 10842.544, 421.839, 52862.266 25/06/26,12:34:47,14,08,1, 11.9,1,1, 16.394, 10842.535, 421.880, 52862.285 25/06/26,12:34:47,15,08,1, 11.9,1,1, 16.394, 10842.524, 421.877, 52862.270 25/06/26,12:34:47,16,08,1, 11.9,1,1, 16.394, 10842.549, 421.879, 52862.245 25/06/26,12:34:47,17,08,1, 11.9,1,1, 16.394, 10842.528, 421.899, 52862.276 25/06/26,12:34:47,18,08,1, 11.9,1,1, 16.394, 10842.548, 421.925, 52862.250 25/06/26,12:34:47,19,08,1, 11.9,1,1, 16.394, 10842.553, 421.928, 52862.191 25/06/26,12:34:48,00,08,1, 11.9,1,1, 16.391, 10842.546, 421.928, 52862.191 25/06/26,12:34:48,01,08,1, 11.9,1,1, 16.391, 10842.574, 421.938, 52862.176 25/06/26,12:34:48,02,08,1, 11.9,1,1, 16.391, 10842.565, 421.913, 52862.206 25/06/26,12:34:48,03,08,1, 11.9,1,1, 16.391, 10842.571, 421.937, 52862.206 25/06/26,12:34:48,04,08,1, 11.9,1,1, 16.391, 10842.577, 421.925, 52862.167 25/06/26,12:34:48,05,08,1, 11.9,1,1, 16.391, 10842.579, 421.907, 52862.126 25/06/26,12:34:48,06,08,1, 11.9,1,1, 16.391, 10842.579, 421.929, 52862.126 25/06/26,12:34:48,07,08,1, 11.9,1,1, 16.391, 10842.578, 421.946, 52862.175 25/06/26,12:34:48,08,08,1, 11.9,1,1, 16.391, 10842.578, 421.931, 52862.073 25/06/26,12:34:48,09,08,1, 11.9,1,1, 16.391, 10842.580, 421.935, 52862.070 25/06/26,12:34:48,10,08,1, 11.9,1,1, 16.391, 10842.584, 421.954, 52862.167 25/06/26,12:34:48,11,08,1, 11.9,1,1, 16.391, 10842.609, 421.947, 52862.145 25/06/26,12:34:48,12,08,1, 11.9,1,1, 16.391, 10842.603, 421.987, 52862.136 25/06/26,12:34:48,13,08,1, 11.9,1,1, 16.391, 10842.595, 421.966, 52862.087 25/06/26,12:34:48,14,08,1, 11.9,1,1, 16.391, 10842.602, 422.004, 52862.096 25/06/26,12:34:48,15,08,1, 11.9,1,1, 16.391, 10842.629, 422.004, 52862.071 25/06/26,12:34:48,16,08,1, 11.9,1,1, 16.391, 10842.628, 421.998, 52862.081 25/06/26,12:34:48,17,08,1, 11.9,1,1, 16.391, 10842.594, 421.998, 52862.006 25/06/26,12:34:48,18,08,1, 11.9,1,1, 16.391, 10842.592, 422.015, 52862.081 25/06/26,12:34:48,19,08,1, 11.9,1,1, 16.391, 10842.619, 422.018, 52862.018 25/06/26,12:34:49,00,09,1, 11.9,1,1, 16.394, 10842.613, 422.018, 52862.018 25/06/26,12:34:49,01,09,1, 11.9,1,1, 16.394, 10842.633, 422.049, 52862.015 25/06/26,12:34:49,02,09,1, 11.9,1,1, 16.394, 10842.613, 422.058, 52862.022 25/06/26,12:34:49,03,09,1, 11.9,1,1, 16.394, 10842.621, 422.052, 52861.986 25/06/26,12:34:49,04,09,1, 11.9,1,1, 16.394, 10842.598, 422.066, 52861.981 25/06/26,12:34:49,05,09,1, 11.9,1,1, 16.394, 10842.622, 422.075, 52861.925 25/06/26,12:34:49,06,09,1, 11.9,1,1, 16.394, 10842.630, 422.088, 52861.963 25/06/26,12:34:49,07,09,1, 11.9,1,1, 16.394, 10842.616, 422.075, 52861.900 25/06/26,12:34:49,08,09,1, 11.9,1,1, 16.394, 10842.630, 422.109, 52861.911 25/06/26,12:34:49,09,09,1, 11.9,1,1, 16.394, 10842.622, 422.087, 52861.924 25/06/26,12:34:49,10,09,1, 11.9,1,1, 16.394, 10842.620, 422.091, 52861.890 25/06/26,12:34:49,11,09,1, 11.9,1,1, 16.394, 10842.622, 422.092, 52861.922 25/06/26,12:34:49,12,09,1, 11.9,1,1, 16.394, 10842.632, 422.132, 52861.951 25/06/26,12:34:49,13,09,1, 11.9,1,1, 16.394, 10842.619, 422.158, 52861.883 25/06/26,12:34:49,14,09,1, 11.9,1,1, 16.394, 10842.622, 422.132, 52861.919 25/06/26,12:34:49,15,09,1, 11.9,1,1, 16.394, 10842.665, 422.173, 52861.875 25/06/26,12:34:49,16,09,1, 11.9,1,1, 16.394, 10842.588, 422.161, 52861.874 25/06/26,12:34:49,17,09,1, 11.9,1,1, 16.394, 10842.638, 422.169, 52861.812 25/06/26,12:34:49,18,09,1, 11.9,1,1, 16.394, 10842.616, 422.187, 52861.889 25/06/26,12:34:49,19,09,1, 11.9,1,1, 16.394, 10842.657, 422.209, 52861.857 25/06/26,12:34:50,00,08,1, 12.0,1,1, 16.397, 10842.655, 422.209, 52861.857 25/06/26,12:34:50,01,08,1, 12.0,1,1, 16.397, 10842.643, 422.211, 52861.835 25/06/26,12:34:50,02,08,1, 12.0,1,1, 16.397, 10842.623, 422.257, 52861.840 25/06/26,12:34:50,03,08,1, 12.0,1,1, 16.397, 10842.646, 422.228, 52861.867 25/06/26,12:34:50,04,08,1, 12.0,1,1, 16.397, 10842.631, 422.257, 52861.794 25/06/26,12:34:50,05,08,1, 12.0,1,1, 16.397, 10842.677, 422.250, 52861.806 25/06/26,12:34:50,06,08,1, 12.0,1,1, 16.397, 10842.649, 422.281, 52861.737 25/06/26,12:34:50,07,08,1, 12.0,1,1, 16.397, 10842.641, 422.257, 52861.807 25/06/26,12:34:50,08,08,1, 12.0,1,1, 16.397, 10842.658, 422.288, 52861.709 25/06/26,12:34:50,09,08,1, 12.0,1,1, 16.397, 10842.655, 422.297, 52861.808 25/06/26,12:34:50,10,08,1, 12.0,1,1, 16.397, 10842.668, 422.294, 52861.714 25/06/26,12:34:50,11,08,1, 12.0,1,1, 16.397, 10842.660, 422.308, 52861.744 25/06/26,12:34:50,12,08,1, 12.0,1,1, 16.397, 10842.663, 422.326, 52861.716 25/06/26,12:34:50,13,08,1, 12.0,1,1, 16.397, 10842.655, 422.350, 52861.755 25/06/26,12:34:50,14,08,1, 12.0,1,1, 16.397, 10842.642, 422.342, 52861.612 25/06/26,12:34:50,15,08,1, 12.0,1,1, 16.397, 10842.665, 422.396, 52861.741 25/06/26,12:34:50,16,08,1, 12.0,1,1, 16.397, 10842.647, 422.361, 52861.690 25/06/26,12:34:50,17,08,1, 12.0,1,1, 16.397, 10842.683, 422.379, 52861.725 25/06/26,12:34:50,18,08,1, 12.0,1,1, 16.397, 10842.641, 422.386, 52861.714 25/06/26,12:34:50,19,08,1, 12.0,1,1, 16.397, 10842.682, 422.415, 52861.667 25/06/26,12:34:51,00,08,1, 12.0,1,1, 16.395, 10842.680, 422.415, 52861.667 25/06/26,12:34:51,01,08,1, 12.0,1,1, 16.395, 10842.673, 422.412, 52861.614 25/06/26,12:34:51,02,08,1, 12.0,1,1, 16.395, 10842.702, 422.442, 52861.596 25/06/26,12:34:51,03,08,1, 12.0,1,1, 16.395, 10842.681, 422.453, 52861.694 25/06/26,12:34:51,04,08,1, 12.0,1,1, 16.395, 10842.689, 422.471, 52861.694 25/06/26,12:34:51,05,08,1, 12.0,1,1, 16.395, 10842.704, 422.479, 52861.692 25/06/26,12:34:51,06,08,1, 12.0,1,1, 16.395, 10842.733, 422.484, 52861.598 25/06/26,12:34:51,07,08,1, 12.0,1,1, 16.395, 10842.741, 422.486, 52861.512 25/06/26,12:34:51,08,08,1, 12.0,1,1, 16.395, 10842.716, 422.491, 52861.557 25/06/26,12:34:51,09,08,1, 12.0,1,1, 16.395, 10842.714, 422.536, 52861.591 25/06/26,12:34:51,10,08,1, 12.0,1,1, 16.395, 10842.753, 422.519, 52861.545 25/06/26,12:34:51,11,08,1, 12.0,1,1, 16.395, 10842.746, 422.568, 52861.587 25/06/26,12:34:51,12,08,1, 12.0,1,1, 16.395, 10842.740, 422.552, 52861.584 25/06/26,12:34:51,13,08,1, 12.0,1,1, 16.395, 10842.737, 422.573, 52861.566 25/06/26,12:34:51,14,08,1, 12.0,1,1, 16.395, 10842.736, 422.567, 52861.534 25/06/26,12:34:51,15,08,1, 12.0,1,1, 16.395, 10842.773, 422.569, 52861.482 25/06/26,12:34:51,16,08,1, 12.0,1,1, 16.395, 10842.747, 422.586, 52861.498 25/06/26,12:34:51,17,08,1, 12.0,1,1, 16.395, 10842.758, 422.589, 52861.491 25/06/26,12:34:51,18,08,1, 12.0,1,1, 16.395, 10842.758, 422.627, 52861.532 25/06/26,12:34:51,19,08,1, 12.0,1,1, 16.395, 10842.756, 422.602, 52861.536 25/06/26,12:34:52,00,08,1, 12.0,1,1, 16.394, 10842.755, 422.602, 52861.536 25/06/26,12:34:52,01,08,1, 12.0,1,1, 16.394, 10842.776, 422.634, 52861.508 25/06/26,12:34:52,02,08,1, 12.0,1,1, 16.394, 10842.795, 422.663, 52861.554 25/06/26,12:34:52,03,08,1, 12.0,1,1, 16.394, 10842.748, 422.638, 52861.422 25/06/26,12:34:52,04,08,1, 12.0,1,1, 16.394, 10842.792, 422.682, 52861.443 25/06/26,12:34:52,05,08,1, 12.0,1,1, 16.394, 10842.777, 422.680, 52861.475 25/06/26,12:34:52,06,08,1, 12.0,1,1, 16.394, 10842.807, 422.682, 52861.459 25/06/26,12:34:52,07,08,1, 12.0,1,1, 16.394, 10842.791, 422.690, 52861.405 25/06/26,12:34:52,08,08,1, 12.0,1,1, 16.394, 10842.782, 422.705, 52861.474 25/06/26,12:34:52,09,08,1, 12.0,1,1, 16.394, 10842.796, 422.731, 52861.519 25/06/26,12:34:52,10,08,1, 12.0,1,1, 16.394, 10842.808, 422.756, 52861.498 25/06/26,12:34:52,11,08,1, 12.0,1,1, 16.394, 10842.790, 422.772, 52861.542 25/06/26,12:34:52,12,08,1, 12.0,1,1, 16.394, 10842.796, 422.732, 52861.378 25/06/26,12:34:52,13,08,1, 12.0,1,1, 16.394, 10842.826, 422.808, 52861.408 25/06/26,12:34:52,14,08,1, 12.0,1,1, 16.394, 10842.811, 422.774, 52861.439 25/06/26,12:34:52,15,08,1, 12.0,1,1, 16.394, 10842.840, 422.777, 52861.376 25/06/26,12:34:52,16,08,1, 12.0,1,1, 16.394, 10842.823, 422.785, 52861.374 25/06/26,12:34:52,17,08,1, 12.0,1,1, 16.394, 10842.807, 422.786, 52861.397 25/06/26,12:34:52,18,08,1, 12.0,1,1, 16.394, 10842.786, 422.810, 52861.426 25/06/26,12:34:52,19,08,1, 12.0,1,1, 16.394, 10842.799, 422.818, 52861.378 25/06/26,12:34:53,00,08,1, 11.9,1,1, 16.394, 10842.797, 422.818, 52861.378 25/06/26,12:34:53,01,08,1, 11.9,1,1, 16.394, 10842.806, 422.788, 52861.300 25/06/26,12:34:53,02,08,1, 11.9,1,1, 16.394, 10842.814, 422.835, 52861.344 25/06/26,12:34:53,03,08,1, 11.9,1,1, 16.394, 10842.814, 422.829, 52861.361 25/06/26,12:34:53,04,08,1, 11.9,1,1, 16.394, 10842.806, 422.855, 52861.378 25/06/26,12:34:53,05,08,1, 11.9,1,1, 16.394, 10842.805, 422.825, 52861.336 25/06/26,12:34:53,06,08,1, 11.9,1,1, 16.394, 10842.813, 422.872, 52861.337 25/06/26,12:34:53,07,08,1, 11.9,1,1, 16.394, 10842.797, 422.888, 52861.253 25/06/26,12:34:53,08,08,1, 11.9,1,1, 16.394, 10842.800, 422.888, 52861.301 25/06/26,12:34:53,09,08,1, 11.9,1,1, 16.394, 10842.791, 422.886, 52861.311 25/06/26,12:34:53,10,08,1, 11.9,1,1, 16.394, 10842.782, 422.884, 52861.303 25/06/26,12:34:53,11,08,1, 11.9,1,1, 16.394, 10842.797, 422.914, 52861.306 25/06/26,12:34:53,12,08,1, 11.9,1,1, 16.394, 10842.803, 422.894, 52861.329 25/06/26,12:34:53,13,08,1, 11.9,1,1, 16.394, 10842.787, 422.928, 52861.277 25/06/26,12:34:53,14,08,1, 11.9,1,1, 16.394, 10842.789, 422.913, 52861.279 25/06/26,12:34:53,15,08,1, 11.9,1,1, 16.394, 10842.802, 422.919, 52861.232 25/06/26,12:34:53,16,08,1, 11.9,1,1, 16.394, 10842.776, 422.928, 52861.239 25/06/26,12:34:53,17,08,1, 11.9,1,1, 16.394, 10842.764, 422.945, 52861.241 25/06/26,12:34:53,18,08,1, 11.9,1,1, 16.394, 10842.779, 422.941, 52861.237 25/06/26,12:34:53,19,08,1, 11.9,1,1, 16.394, 10842.772, 422.937, 52861.253 25/06/26,12:34:54,00,08,1, 12.0,1,1, 16.396, 10842.772, 422.937, 52861.253 25/06/26,12:34:54,01,08,1, 12.0,1,1, 16.396, 10842.748, 422.933, 52861.171 25/06/26,12:34:54,02,08,1, 12.0,1,1, 16.396, 10842.763, 422.983, 52861.189 25/06/26,12:34:54,03,08,1, 12.0,1,1, 16.396, 10842.748, 422.955, 52861.157 25/06/26,12:34:54,04,08,1, 12.0,1,1, 16.396, 10842.766, 422.997, 52861.185 25/06/26,12:34:54,05,08,1, 12.0,1,1, 16.396, 10842.752, 422.985, 52861.187 25/06/26,12:34:54,06,08,1, 12.0,1,1, 16.396, 10842.769, 422.987, 52861.179 25/06/26,12:34:54,07,08,1, 12.0,1,1, 16.396, 10842.733, 422.999, 52861.190 25/06/26,12:34:54,08,08,1, 12.0,1,1, 16.396, 10842.747, 423.008, 52861.178 25/06/26,12:34:54,09,08,1, 12.0,1,1, 16.396, 10842.722, 423.018, 52861.162 25/06/26,12:34:54,10,08,1, 12.0,1,1, 16.396, 10842.718, 423.012, 52861.161 25/06/26,12:34:54,11,08,1, 12.0,1,1, 16.396, 10842.717, 423.044, 52861.100 25/06/26,12:34:54,12,08,1, 12.0,1,1, 16.396, 10842.698, 423.037, 52861.161 25/06/26,12:34:54,13,08,1, 12.0,1,1, 16.396, 10842.726, 423.055, 52861.103 25/06/26,12:34:54,14,08,1, 12.0,1,1, 16.396, 10842.700, 423.034, 52861.105 25/06/26,12:34:54,15,08,1, 12.0,1,1, 16.396, 10842.710, 423.052, 52861.137 25/06/26,12:34:54,16,08,1, 12.0,1,1, 16.396, 10842.686, 423.054, 52861.118 25/06/26,12:34:54,17,08,1, 12.0,1,1, 16.396, 10842.692, 423.063, 52861.185 25/06/26,12:34:54,18,08,1, 12.0,1,1, 16.396, 10842.682, 423.041, 52861.133 25/06/26,12:34:54,19,08,1, 12.0,1,1, 16.396, 10842.701, 423.078, 52861.107 25/06/26,12:34:55,00,08,1, 11.9,1,1, 16.396, 10842.696, 423.078, 52861.107 25/06/26,12:34:55,01,08,1, 11.9,1,1, 16.396, 10842.701, 423.068, 52861.096 25/06/26,12:34:55,02,08,1, 11.9,1,1, 16.396, 10842.670, 423.116, 52861.122 25/06/26,12:34:55,03,08,1, 11.9,1,1, 16.396, 10842.653, 423.089, 52861.037 25/06/26,12:34:55,04,08,1, 11.9,1,1, 16.396, 10842.669, 423.126, 52861.082 25/06/26,12:34:55,05,08,1, 11.9,1,1, 16.396, 10842.640, 423.098, 52861.050 25/06/26,12:34:55,06,08,1, 11.9,1,1, 16.396, 10842.632, 423.115, 52861.058 25/06/26,12:34:55,07,08,1, 11.9,1,1, 16.396, 10842.622, 423.128, 52861.076 25/06/26,12:34:55,08,08,1, 11.9,1,1, 16.396, 10842.647, 423.122, 52861.097 25/06/26,12:34:55,09,08,1, 11.9,1,1, 16.396, 10842.649, 423.123, 52861.068 25/06/26,12:34:55,10,08,1, 11.9,1,1, 16.396, 10842.611, 423.150, 52861.055 25/06/26,12:34:55,11,08,1, 11.9,1,1, 16.396, 10842.621, 423.154, 52861.092 25/06/26,12:34:55,12,08,1, 11.9,1,1, 16.396, 10842.625, 423.156, 52861.023 25/06/26,12:34:55,13,08,1, 11.9,1,1, 16.396, 10842.613, 423.181, 52861.039 25/06/26,12:34:55,14,08,1, 11.9,1,1, 16.396, 10842.606, 423.142, 52860.999 25/06/26,12:34:55,15,08,1, 11.9,1,1, 16.396, 10842.619, 423.167, 52861.006 25/06/26,12:34:55,16,08,1, 11.9,1,1, 16.396, 10842.620, 423.158, 52861.013 25/06/26,12:34:55,17,08,1, 11.9,1,1, 16.396, 10842.588, 423.201, 52861.054 25/06/26,12:34:55,18,08,1, 11.9,1,1, 16.396, 10842.597, 423.184, 52861.047 25/06/26,12:34:55,19,08,1, 11.9,1,1, 16.396, 10842.580, 423.183, 52861.033 25/06/26,12:34:56,00,08,1, 11.9,1,1, 16.395, 10842.580, 423.183, 52861.033 25/06/26,12:34:56,01,08,1, 11.9,1,1, 16.395, 10842.571, 423.221, 52860.993 25/06/26,12:34:56,02,08,1, 11.9,1,1, 16.395, 10842.557, 423.225, 52860.964 25/06/26,12:34:56,03,08,1, 11.9,1,1, 16.395, 10842.563, 423.226, 52860.978 25/06/26,12:34:56,04,08,1, 11.9,1,1, 16.395, 10842.553, 423.239, 52861.020 25/06/26,12:34:56,05,08,1, 11.9,1,1, 16.395, 10842.526, 423.241, 52861.002 25/06/26,12:34:56,06,08,1, 11.9,1,1, 16.395, 10842.530, 423.263, 52861.030 25/06/26,12:34:56,07,08,1, 11.9,1,1, 16.395, 10842.517, 423.239, 52861.003 25/06/26,12:34:56,08,08,1, 11.9,1,1, 16.395, 10842.539, 423.256, 52861.014 25/06/26,12:34:56,09,08,1, 11.9,1,1, 16.395, 10842.507, 423.258, 52861.025 25/06/26,12:34:56,10,08,1, 11.9,1,1, 16.395, 10842.503, 423.279, 52860.942 25/06/26,12:34:56,11,08,1, 11.9,1,1, 16.395, 10842.495, 423.267, 52860.977 25/06/26,12:34:56,12,08,1, 11.9,1,1, 16.395, 10842.496, 423.255, 52860.949 25/06/26,12:34:56,13,08,1, 11.9,1,1, 16.395, 10842.501, 423.277, 52860.941 25/06/26,12:34:56,14,08,1, 11.9,1,1, 16.395, 10842.474, 423.275, 52860.956 25/06/26,12:34:56,15,08,1, 11.9,1,1, 16.395, 10842.467, 423.295, 52860.911 25/06/26,12:34:56,16,08,1, 11.9,1,1, 16.395, 10842.474, 423.294, 52860.940 25/06/26,12:34:56,17,08,1, 11.9,1,1, 16.395, 10842.456, 423.315, 52860.931 25/06/26,12:34:56,18,08,1, 11.9,1,1, 16.395, 10842.448, 423.305, 52860.878 25/06/26,12:34:56,19,08,1, 11.9,1,1, 16.395, 10842.464, 423.299, 52860.884 25/06/26,12:34:57,00,08,1, 12.0,1,1, 16.397, 10842.463, 423.299, 52860.884 25/06/26,12:34:57,01,08,1, 12.0,1,1, 16.397, 10842.438, 423.305, 52860.826 25/06/26,12:34:57,02,08,1, 12.0,1,1, 16.397, 10842.477, 423.378, 52861.103 25/06/26,12:34:57,03,08,1, 12.0,1,1, 16.397, 10842.500, 423.373, 52861.073 25/06/26,12:34:57,04,08,1, 12.0,1,1, 16.397, 10842.469, 423.388, 52861.074 25/06/26,12:34:57,05,08,1, 12.0,1,1, 16.397, 10842.474, 423.377, 52861.123 25/06/26,12:34:57,06,08,1, 12.0,1,1, 16.397, 10842.460, 423.398, 52861.066 25/06/26,12:34:57,07,08,1, 12.0,1,1, 16.397, 10842.484, 423.419, 52861.159 25/06/26,12:34:57,08,08,1, 12.0,1,1, 16.397, 10842.448, 423.419, 52861.071 25/06/26,12:34:57,09,08,1, 12.0,1,1, 16.397, 10842.459, 423.416, 52861.132 25/06/26,12:34:57,10,08,1, 12.0,1,1, 16.397, 10842.465, 423.424, 52861.042 25/06/26,12:34:57,11,08,1, 12.0,1,1, 16.397, 10842.461, 423.431, 52861.105 25/06/26,12:34:57,12,08,1, 12.0,1,1, 16.397, 10842.486, 423.454, 52861.059 25/06/26,12:34:57,13,08,1, 12.0,1,1, 16.397, 10842.479, 423.447, 52861.061 25/06/26,12:34:57,14,08,1, 12.0,1,1, 16.397, 10842.463, 423.469, 52861.043 25/06/26,12:34:57,15,08,1, 12.0,1,1, 16.397, 10842.462, 423.492, 52861.077 25/06/26,12:34:57,16,08,1, 12.0,1,1, 16.397, 10842.469, 423.484, 52861.111 25/06/26,12:34:57,17,08,1, 12.0,1,1, 16.397, 10842.481, 423.478, 52861.128 25/06/26,12:34:57,18,08,1, 12.0,1,1, 16.397, 10842.512, 423.489, 52861.122 25/06/26,12:34:57,19,08,1, 12.0,1,1, 16.397, 10842.492, 423.516, 52861.118 25/06/26,12:34:58,00,08,1, 11.9,1,1, 16.399, 10842.488, 423.516, 52861.118 25/06/26,12:34:58,01,08,1, 11.9,1,1, 16.399, 10842.520, 423.520, 52861.082 25/06/26,12:34:58,02,08,1, 11.9,1,1, 16.399, 10842.515, 423.546, 52861.109 25/06/26,12:34:58,03,08,1, 11.9,1,1, 16.399, 10842.505, 423.533, 52861.145 25/06/26,12:34:58,04,08,1, 11.9,1,1, 16.399, 10842.505, 423.561, 52861.014 25/06/26,12:34:58,05,08,1, 11.9,1,1, 16.399, 10842.521, 423.548, 52861.048 25/06/26,12:34:58,06,08,1, 11.9,1,1, 16.399, 10842.507, 423.559, 52861.094 25/06/26,12:34:58,07,08,1, 11.9,1,1, 16.399, 10842.536, 423.576, 52861.057 25/06/26,12:34:58,08,08,1, 11.9,1,1, 16.399, 10842.529, 423.564, 52861.013 25/06/26,12:34:58,09,08,1, 11.9,1,1, 16.399, 10842.549, 423.609, 52861.072 25/06/26,12:34:58,10,08,1, 11.9,1,1, 16.399, 10842.570, 423.616, 52861.079 25/06/26,12:34:58,11,08,1, 11.9,1,1, 16.399, 10842.559, 423.618, 52861.052 25/06/26,12:34:58,12,08,1, 11.9,1,1, 16.399, 10842.570, 423.614, 52861.082 25/06/26,12:34:58,13,08,1, 11.9,1,1, 16.399, 10842.552, 423.666, 52861.024 25/06/26,12:34:58,14,08,1, 11.9,1,1, 16.399, 10842.581, 423.641, 52860.984 25/06/26,12:34:58,15,08,1, 11.9,1,1, 16.399, 10842.576, 423.644, 52860.962 25/06/26,12:34:58,16,08,1, 11.9,1,1, 16.399, 10842.620, 423.660, 52861.049 25/06/26,12:34:58,17,08,1, 11.9,1,1, 16.399, 10842.634, 423.666, 52861.029 25/06/26,12:34:58,18,08,1, 11.9,1,1, 16.399, 10842.620, 423.672, 52861.017 25/06/26,12:34:58,19,08,1, 11.9,1,1, 16.399, 10842.671, 423.693, 52861.083 25/06/26,12:34:59,00,08,1, 11.9,1,1, 16.397, 10842.663, 423.693, 52861.083 25/06/26,12:34:59,01,08,1, 11.9,1,1, 16.397, 10842.678, 423.694, 52861.019 25/06/26,12:34:59,02,08,1, 11.9,1,1, 16.397, 10842.695, 423.681, 52861.024 25/06/26,12:34:59,03,08,1, 11.9,1,1, 16.397, 10842.679, 423.724, 52861.028 25/06/26,12:34:59,04,08,1, 11.9,1,1, 16.397, 10842.709, 423.717, 52860.964 25/06/26,12:34:59,05,08,1, 11.9,1,1, 16.397, 10842.709, 423.735, 52860.970 25/06/26,12:34:59,06,08,1, 11.9,1,1, 16.397, 10842.719, 423.736, 52861.019 25/06/26,12:34:59,07,08,1, 11.9,1,1, 16.397, 10842.724, 423.723, 52860.979 25/06/26,12:34:59,08,08,1, 11.9,1,1, 16.397, 10842.753, 423.732, 52861.007 25/06/26,12:34:59,09,08,1, 11.9,1,1, 16.397, 10842.796, 423.734, 52860.923 25/06/26,12:34:59,10,08,1, 11.9,1,1, 16.397, 10842.794, 423.745, 52860.924 25/06/26,12:34:59,11,08,1, 11.9,1,1, 16.397, 10842.805, 423.743, 52860.932 25/06/26,12:34:59,12,08,1, 11.9,1,1, 16.397, 10842.801, 423.768, 52860.935 25/06/26,12:34:59,13,08,1, 11.9,1,1, 16.397, 10842.827, 423.769, 52860.977 25/06/26,12:34:59,14,08,1, 11.9,1,1, 16.397, 10842.860, 423.812, 52860.978 25/06/26,12:34:59,15,08,1, 11.9,1,1, 16.397, 10842.850, 423.794, 52860.926 25/06/26,12:34:59,16,08,1, 11.9,1,1, 16.397, 10842.861, 423.808, 52860.866 25/06/26,12:34:59,17,08,1, 11.9,1,1, 16.397, 10842.871, 423.824, 52860.957 25/06/26,12:34:59,18,08,1, 11.9,1,1, 16.397, 10842.905, 423.808, 52860.969 25/06/26,12:34:59,19,08,1, 11.9,1,1, 16.397, 10842.925, 423.829, 52860.975 25/06/26,12:35:00,00,08,1, 11.9,1,1, 16.397, 10842.922, 423.829, 52860.975 25/06/26,12:35:00,01,08,1, 11.9,1,1, 16.397, 10842.938, 423.825, 52860.886 25/06/26,12:35:00,02,08,1, 11.9,1,1, 16.397, 10842.935, 423.799, 52860.673 25/06/26,12:35:00,03,08,1, 11.9,1,1, 16.397, 10842.907, 423.837, 52860.600 25/06/26,12:35:00,04,08,1, 11.9,1,1, 16.397, 10842.939, 423.832, 52860.733 25/06/26,12:35:00,05,08,1, 11.9,1,1, 16.397, 10842.948, 423.839, 52860.716 25/06/26,12:35:00,06,08,1, 11.9,1,1, 16.397, 10842.977, 423.821, 52860.643 25/06/26,12:35:00,07,08,1, 11.9,1,1, 16.397, 10842.973, 423.849, 52860.611 25/06/26,12:35:00,08,08,1, 11.9,1,1, 16.397, 10842.992, 423.851, 52860.615 25/06/26,12:35:00,09,08,1, 11.9,1,1, 16.397, 10843.017, 423.867, 52860.647 25/06/26,12:35:00,10,08,1, 11.9,1,1, 16.397, 10842.994, 423.855, 52860.607 25/06/26,12:35:00,11,08,1, 11.9,1,1, 16.397, 10843.045, 423.880, 52860.643 25/06/26,12:35:00,12,08,1, 11.9,1,1, 16.397, 10843.045, 423.892, 52860.616 25/06/26,12:35:00,13,08,1, 11.9,1,1, 16.397, 10843.075, 423.893, 52860.629 25/06/26,12:35:00,14,08,1, 11.9,1,1, 16.397, 10843.067, 423.901, 52860.597 25/06/26,12:35:00,15,08,1, 11.9,1,1, 16.397, 10843.089, 423.896, 52860.644 25/06/26,12:35:00,16,08,1, 11.9,1,1, 16.397, 10843.098, 423.893, 52860.563 25/06/26,12:35:00,17,08,1, 11.9,1,1, 16.397, 10843.119, 423.917, 52860.611 25/06/26,12:35:00,18,08,1, 11.9,1,1, 16.397, 10843.082, 423.909, 52860.633 25/06/26,12:35:00,19,08,1, 11.9,1,1, 16.397, 10843.129, 423.906, 52860.595 25/06/26,12:35:01,00,08,1, 12.0,1,1, 16.395, 10843.122, 423.906, 52860.595 25/06/26,12:35:01,01,08,1, 12.0,1,1, 16.395, 10843.130, 423.923, 52860.609 25/06/26,12:35:01,02,08,1, 12.0,1,1, 16.395, 10843.153, 423.938, 52860.577 25/06/26,12:35:01,03,08,1, 12.0,1,1, 16.395, 10843.158, 423.938, 52860.548 25/06/26,12:35:01,04,08,1, 12.0,1,1, 16.395, 10843.183, 423.967, 52860.578 25/06/26,12:35:01,05,08,1, 12.0,1,1, 16.395, 10843.165, 423.931, 52860.523 25/06/26,12:35:01,06,08,1, 12.0,1,1, 16.395, 10843.200, 423.947, 52860.511 25/06/26,12:35:01,07,08,1, 12.0,1,1, 16.395, 10843.181, 423.941, 52860.513 25/06/26,12:35:01,08,08,1, 12.0,1,1, 16.395, 10843.204, 423.968, 52860.482 25/06/26,12:35:01,09,08,1, 12.0,1,1, 16.395, 10843.216, 423.981, 52860.477 25/06/26,12:35:01,10,08,1, 12.0,1,1, 16.395, 10843.215, 423.983, 52860.479 25/06/26,12:35:01,11,08,1, 12.0,1,1, 16.395, 10843.229, 423.996, 52860.481 25/06/26,12:35:01,12,08,1, 12.0,1,1, 16.395, 10843.238, 424.001, 52860.480 25/06/26,12:35:01,13,08,1, 12.0,1,1, 16.395, 10843.243, 424.002, 52860.478 25/06/26,12:35:01,14,08,1, 12.0,1,1, 16.395, 10843.235, 423.977, 52860.503 25/06/26,12:35:01,15,08,1, 12.0,1,1, 16.395, 10843.246, 424.041, 52860.605 25/06/26,12:35:01,16,08,1, 12.0,1,1, 16.395, 10843.330, 423.996, 52860.526 25/06/26,12:35:01,17,08,1, 12.0,1,1, 16.395, 10843.288, 424.009, 52860.391 25/06/26,12:35:01,18,08,1, 12.0,1,1, 16.395, 10843.271, 424.021, 52860.453 25/06/26,12:35:01,19,08,1, 12.0,1,1, 16.395, 10843.290, 424.041, 52860.476 25/06/26,12:35:02,00,08,1, 11.9,1,1, 16.400, 10843.289, 424.041, 52860.476 25/06/26,12:35:02,01,08,1, 11.9,1,1, 16.400, 10843.286, 424.042, 52860.481 25/06/26,12:35:02,02,08,1, 11.9,1,1, 16.400, 10843.308, 424.070, 52860.497 25/06/26,12:35:02,03,08,1, 11.9,1,1, 16.400, 10843.326, 424.042, 52860.387 25/06/26,12:35:02,04,08,1, 11.9,1,1, 16.400, 10843.293, 424.071, 52860.464 25/06/26,12:35:02,05,08,1, 11.9,1,1, 16.400, 10843.329, 424.049, 52860.393 25/06/26,12:35:02,06,08,1, 11.9,1,1, 16.400, 10843.330, 424.065, 52860.363 25/06/26,12:35:02,07,08,1, 11.9,1,1, 16.400, 10843.349, 424.050, 52860.418 25/06/26,12:35:02,08,08,1, 11.9,1,1, 16.400, 10843.342, 424.079, 52860.356 25/06/26,12:35:02,09,08,1, 11.9,1,1, 16.400, 10843.339, 424.064, 52860.349 25/06/26,12:35:02,10,08,1, 11.9,1,1, 16.400, 10843.338, 424.064, 52860.396 25/06/26,12:35:02,11,08,1, 11.9,1,1, 16.400, 10843.354, 424.080, 52860.367 25/06/26,12:35:02,12,08,1, 11.9,1,1, 16.400, 10843.335, 424.064, 52860.324 25/06/26,12:35:02,13,08,1, 11.9,1,1, 16.400, 10843.366, 424.103, 52860.331 25/06/26,12:35:02,14,08,1, 11.9,1,1, 16.400, 10843.371, 424.100, 52860.336 25/06/26,12:35:02,15,08,1, 11.9,1,1, 16.400, 10843.366, 424.107, 52860.309 25/06/26,12:35:02,16,08,1, 11.9,1,1, 16.400, 10843.386, 424.099, 52860.304 25/06/26,12:35:02,17,08,1, 11.9,1,1, 16.400, 10843.379, 424.132, 52860.363 25/06/26,12:35:02,18,08,1, 11.9,1,1, 16.400, 10843.364, 424.116, 52860.342 25/06/26,12:35:02,19,08,1, 11.9,1,1, 16.400, 10843.393, 424.099, 52860.362 25/06/26,12:35:03,00,08,1, 11.9,1,1, 16.394, 10843.389, 424.099, 52860.362 25/06/26,12:35:03,01,08,1, 11.9,1,1, 16.394, 10843.416, 424.094, 52860.292 25/06/26,12:35:03,02,08,1, 11.9,1,1, 16.394, 10843.425, 424.074, 52860.253 25/06/26,12:35:03,03,08,1, 11.9,1,1, 16.394, 10843.420, 424.110, 52860.269 25/06/26,12:35:03,04,08,1, 11.9,1,1, 16.394, 10843.422, 424.084, 52860.242 25/06/26,12:35:03,05,08,1, 11.9,1,1, 16.394, 10843.431, 424.084, 52860.205 25/06/26,12:35:03,06,08,1, 11.9,1,1, 16.394, 10843.423, 424.130, 52860.164 25/06/26,12:35:03,07,08,1, 11.9,1,1, 16.394, 10843.443, 424.104, 52860.177 25/06/26,12:35:03,08,08,1, 11.9,1,1, 16.394, 10843.443, 424.129, 52860.126 25/06/26,12:35:03,09,08,1, 11.9,1,1, 16.394, 10843.452, 424.104, 52860.186 25/06/26,12:35:03,10,08,1, 11.9,1,1, 16.394, 10843.454, 424.123, 52860.211 25/06/26,12:35:03,11,08,1, 11.9,1,1, 16.394, 10843.456, 424.117, 52860.187 25/06/26,12:35:03,12,08,1, 11.9,1,1, 16.394, 10843.474, 424.118, 52860.160 25/06/26,12:35:03,13,08,1, 11.9,1,1, 16.394, 10843.484, 424.143, 52860.117 25/06/26,12:35:03,14,08,1, 11.9,1,1, 16.394, 10843.487, 424.129, 52860.159 25/06/26,12:35:03,15,08,1, 11.9,1,1, 16.394, 10843.484, 424.142, 52860.163 25/06/26,12:35:03,16,08,1, 11.9,1,1, 16.394, 10843.479, 424.115, 52860.158 25/06/26,12:35:03,17,08,1, 11.9,1,1, 16.394, 10843.524, 424.111, 52860.066 25/06/26,12:35:03,18,08,1, 11.9,1,1, 16.394, 10843.528, 424.087, 52860.119 25/06/26,12:35:03,19,08,1, 11.9,1,1, 16.394, 10843.506, 424.121, 52860.084 25/06/26,12:35:04,00,08,1, 11.9,1,1, 16.398, 10843.506, 424.121, 52860.084 25/06/26,12:35:04,01,08,1, 11.9,1,1, 16.398, 10843.524, 424.099, 52860.086 25/06/26,12:35:04,02,08,1, 11.9,1,1, 16.398, 10843.533, 424.122, 52860.018 25/06/26,12:35:04,03,08,1, 11.9,1,1, 16.398, 10843.524, 424.116, 52860.021 25/06/26,12:35:04,04,08,1, 11.9,1,1, 16.398, 10843.562, 424.111, 52860.057 25/06/26,12:35:04,05,08,1, 11.9,1,1, 16.398, 10843.569, 424.102, 52860.033 25/06/26,12:35:04,06,08,1, 11.9,1,1, 16.398, 10843.551, 424.115, 52860.060 25/06/26,12:35:04,07,08,1, 11.9,1,1, 16.398, 10843.568, 424.084, 52860.036 25/06/26,12:35:04,08,08,1, 11.9,1,1, 16.398, 10843.551, 424.123, 52860.026 25/06/26,12:35:04,09,08,1, 11.9,1,1, 16.398, 10843.589, 424.069, 52859.967 25/06/26,12:35:04,10,08,1, 11.9,1,1, 16.398, 10843.596, 424.116, 52860.045 25/06/26,12:35:04,11,08,1, 11.9,1,1, 16.398, 10843.579, 424.104, 52859.940 25/06/26,12:35:04,12,08,1, 11.9,1,1, 16.398, 10843.586, 424.113, 52859.962 25/06/26,12:35:04,13,08,1, 11.9,1,1, 16.398, 10843.585, 424.095, 52859.995 25/06/26,12:35:04,14,08,1, 11.9,1,1, 16.398, 10843.607, 424.100, 52859.966 25/06/26,12:35:04,15,08,1, 11.9,1,1, 16.398, 10843.604, 424.092, 52859.961 25/06/26,12:35:04,16,08,1, 11.9,1,1, 16.398, 10843.598, 424.068, 52859.972 25/06/26,12:35:04,17,08,1, 11.9,1,1, 16.398, 10843.621, 424.080, 52859.885 25/06/26,12:35:04,18,08,1, 11.9,1,1, 16.398, 10843.612, 424.080, 52859.924 25/06/26,12:35:04,19,08,1, 11.9,1,1, 16.398, 10843.640, 424.103, 52859.923 25/06/26,12:35:05,00,08,1, 11.9,1,1, 16.396, 10843.639, 424.103, 52859.923 25/06/26,12:35:05,01,08,1, 11.9,1,1, 16.396, 10843.626, 424.100, 52859.973 25/06/26,12:35:05,02,08,1, 11.9,1,1, 16.396, 10843.669, 424.053, 52859.915 25/06/26,12:35:05,03,08,1, 11.9,1,1, 16.396, 10843.673, 424.111, 52859.951 25/06/26,12:35:05,04,08,1, 11.9,1,1, 16.396, 10843.633, 424.085, 52859.879 25/06/26,12:35:05,05,08,1, 11.9,1,1, 16.396, 10843.680, 424.055, 52859.906 25/06/26,12:35:05,06,08,1, 11.9,1,1, 16.396, 10843.637, 424.049, 52859.865 25/06/26,12:35:05,07,08,1, 11.9,1,1, 16.396, 10843.689, 424.060, 52859.796 25/06/26,12:35:05,08,08,1, 11.9,1,1, 16.396, 10843.673, 424.062, 52859.828 25/06/26,12:35:05,09,08,1, 11.9,1,1, 16.396, 10843.693, 424.036, 52859.799 25/06/26,12:35:05,10,08,1, 11.9,1,1, 16.396, 10843.699, 424.056, 52859.779 25/06/26,12:35:05,11,08,1, 11.9,1,1, 16.396, 10843.704, 424.061, 52859.792 25/06/26,12:35:05,12,08,1, 11.9,1,1, 16.396, 10843.746, 424.072, 52859.787 25/06/26,12:35:05,13,08,1, 11.9,1,1, 16.396, 10843.737, 424.029, 52859.763 25/06/26,12:35:05,14,08,1, 11.9,1,1, 16.396, 10843.770, 424.068, 52859.761 25/06/26,12:35:05,15,08,1, 11.9,1,1, 16.396, 10843.743, 424.015, 52859.803 25/06/26,12:35:05,16,08,1, 11.9,1,1, 16.396, 10843.734, 424.056, 52859.736 25/06/26,12:35:05,17,08,1, 11.9,1,1, 16.396, 10843.741, 424.034, 52859.704 25/06/26,12:35:05,18,08,1, 11.9,1,1, 16.396, 10843.775, 424.060, 52859.814 25/06/26,12:35:05,19,08,1, 11.9,1,1, 16.396, 10843.747, 424.047, 52859.758 25/06/26,12:35:06,00,08,1, 11.9,1,1, 16.398, 10843.740, 424.047, 52859.758 25/06/26,12:35:06,01,08,1, 11.9,1,1, 16.398, 10843.774, 424.043, 52859.744 25/06/26,12:35:06,02,08,1, 11.9,1,1, 16.398, 10843.779, 424.019, 52859.729 25/06/26,12:35:06,03,08,1, 11.9,1,1, 16.398, 10843.790, 424.059, 52859.738 25/06/26,12:35:06,04,08,1, 11.9,1,1, 16.398, 10843.768, 424.024, 52859.713 25/06/26,12:35:06,05,08,1, 11.9,1,1, 16.398, 10843.781, 424.041, 52859.698 25/06/26,12:35:06,06,08,1, 11.9,1,1, 16.398, 10843.812, 424.020, 52859.678 25/06/26,12:35:06,07,08,1, 11.9,1,1, 16.398, 10843.830, 424.039, 52859.659 25/06/26,12:35:06,08,08,1, 11.9,1,1, 16.398, 10843.797, 424.017, 52859.691 25/06/26,12:35:06,09,08,1, 11.9,1,1, 16.398, 10843.815, 424.032, 52859.663 25/06/26,12:35:06,10,08,1, 11.9,1,1, 16.398, 10843.823, 424.024, 52859.635 25/06/26,12:35:06,11,08,1, 11.9,1,1, 16.398, 10843.855, 424.032, 52859.607 25/06/26,12:35:06,12,08,1, 11.9,1,1, 16.398, 10843.816, 424.011, 52859.611 25/06/26,12:35:06,13,08,1, 11.9,1,1, 16.398, 10843.838, 424.018, 52859.639 25/06/26,12:35:06,14,08,1, 11.9,1,1, 16.398, 10843.835, 424.033, 52859.585 25/06/26,12:35:06,15,08,1, 11.9,1,1, 16.398, 10843.849, 424.000, 52859.581 25/06/26,12:35:06,16,08,1, 11.9,1,1, 16.398, 10843.851, 424.022, 52859.579 25/06/26,12:35:06,17,08,1, 11.9,1,1, 16.398, 10843.839, 424.010, 52859.585 25/06/26,12:35:06,18,08,1, 11.9,1,1, 16.398, 10843.860, 424.028, 52859.607 25/06/26,12:35:06,19,08,1, 11.9,1,1, 16.398, 10843.852, 424.023, 52859.558 25/06/26,12:35:07,00,08,1, 11.9,1,1, 16.401, 10843.848, 424.023, 52859.558 25/06/26,12:35:07,01,08,1, 11.9,1,1, 16.401, 10843.859, 424.017, 52859.566 25/06/26,12:35:07,02,08,1, 11.9,1,1, 16.401, 10843.875, 424.034, 52859.529 25/06/26,12:35:07,03,08,1, 11.9,1,1, 16.401, 10843.888, 424.015, 52859.471 25/06/26,12:35:07,04,08,1, 11.9,1,1, 16.401, 10843.880, 424.028, 52859.479 25/06/26,12:35:07,05,08,1, 11.9,1,1, 16.401, 10843.866, 423.999, 52859.472 25/06/26,12:35:07,06,08,1, 11.9,1,1, 16.401, 10843.898, 424.020, 52859.552 25/06/26,12:35:07,07,08,1, 11.9,1,1, 16.401, 10843.922, 424.035, 52859.542 25/06/26,12:35:07,08,08,1, 11.9,1,1, 16.401, 10843.907, 424.004, 52859.521 25/06/26,12:35:07,09,08,1, 11.9,1,1, 16.401, 10843.898, 424.017, 52859.501 25/06/26,12:35:07,10,08,1, 11.9,1,1, 16.401, 10843.905, 424.029, 52859.440 25/06/26,12:35:07,11,08,1, 11.9,1,1, 16.401, 10843.908, 424.041, 52859.424 25/06/26,12:35:07,12,08,1, 11.9,1,1, 16.401, 10843.923, 424.003, 52859.470 25/06/26,12:35:07,13,08,1, 11.9,1,1, 16.401, 10843.911, 424.025, 52859.510 25/06/26,12:35:07,14,08,1, 11.9,1,1, 16.401, 10843.902, 424.023, 52859.485 25/06/26,12:35:07,15,08,1, 11.9,1,1, 16.401, 10843.935, 424.039, 52859.460 25/06/26,12:35:07,16,08,1, 11.9,1,1, 16.401, 10843.926, 423.992, 52859.350 25/06/26,12:35:07,17,08,1, 11.9,1,1, 16.401, 10843.927, 424.010, 52859.453 25/06/26,12:35:07,18,08,1, 11.9,1,1, 16.401, 10843.920, 424.012, 52859.467 25/06/26,12:35:07,19,08,1, 11.9,1,1, 16.401, 10843.938, 424.013, 52859.422 25/06/26,12:35:08,00,08,1, 11.9,1,1, 16.398, 10843.931, 424.013, 52859.422 25/06/26,12:35:08,01,08,1, 11.9,1,1, 16.398, 10843.967, 423.998, 52859.366 25/06/26,12:35:08,02,08,1, 11.9,1,1, 16.398, 10843.954, 424.028, 52859.462 25/06/26,12:35:08,03,08,1, 11.9,1,1, 16.398, 10843.987, 423.995, 52859.391 25/06/26,12:35:08,04,08,1, 11.9,1,1, 16.398, 10843.969, 424.023, 52859.488 25/06/26,12:35:08,05,08,1, 11.9,1,1, 16.398, 10843.965, 424.008, 52859.399 25/06/26,12:35:08,06,08,1, 11.9,1,1, 16.398, 10843.944, 424.035, 52859.415 25/06/26,12:35:08,07,08,1, 11.9,1,1, 16.398, 10843.980, 424.006, 52859.387 25/06/26,12:35:08,08,08,1, 11.9,1,1, 16.398, 10843.993, 424.015, 52859.369 25/06/26,12:35:08,09,08,1, 11.9,1,1, 16.398, 10843.991, 424.028, 52859.531 25/06/26,12:35:08,10,08,1, 11.9,1,1, 16.398, 10844.030, 424.044, 52859.411 25/06/26,12:35:08,11,08,1, 11.9,1,1, 16.398, 10844.002, 424.021, 52859.343 25/06/26,12:35:08,12,08,1, 11.9,1,1, 16.398, 10844.026, 424.036, 52859.306 25/06/26,12:35:08,13,08,1, 11.9,1,1, 16.398, 10843.989, 424.025, 52859.353 25/06/26,12:35:08,14,08,1, 11.9,1,1, 16.398, 10844.014, 424.049, 52859.363 25/06/26,12:35:08,15,08,1, 11.9,1,1, 16.398, 10844.029, 424.032, 52859.336 25/06/26,12:35:08,16,08,1, 11.9,1,1, 16.398, 10844.035, 424.025, 52859.315 25/06/26,12:35:08,17,08,1, 11.9,1,1, 16.398, 10844.044, 424.032, 52859.298 25/06/26,12:35:08,18,08,1, 11.9,1,1, 16.398, 10844.051, 424.023, 52859.354 25/06/26,12:35:08,19,08,1, 11.9,1,1, 16.398, 10844.062, 424.055, 52859.311 25/06/26,12:35:09,00,08,1, 11.9,1,1, 16.399, 10844.057, 424.055, 52859.311 25/06/26,12:35:09,01,08,1, 11.9,1,1, 16.399, 10844.056, 424.073, 52859.325 25/06/26,12:35:09,02,08,1, 11.9,1,1, 16.399, 10844.110, 424.052, 52859.290 25/06/26,12:35:09,03,08,1, 11.9,1,1, 16.399, 10844.068, 424.070, 52859.322 25/06/26,12:35:09,04,08,1, 11.9,1,1, 16.399, 10844.098, 424.056, 52859.306 25/06/26,12:35:09,05,08,1, 11.9,1,1, 16.399, 10844.156, 424.077, 52859.263 25/06/26,12:35:09,06,08,1, 11.9,1,1, 16.399, 10844.115, 424.067, 52859.288 25/06/26,12:35:09,07,08,1, 11.9,1,1, 16.399, 10844.150, 424.090, 52859.234 25/06/26,12:35:09,08,08,1, 11.9,1,1, 16.399, 10844.121, 424.076, 52859.312 25/06/26,12:35:09,09,08,1, 11.9,1,1, 16.399, 10844.146, 424.069, 52859.216 25/06/26,12:35:09,10,08,1, 11.9,1,1, 16.399, 10844.167, 424.101, 52859.229 25/06/26,12:35:09,11,08,1, 11.9,1,1, 16.399, 10844.170, 424.120, 52859.268 25/06/26,12:35:09,12,08,1, 11.9,1,1, 16.399, 10844.194, 424.094, 52859.272 25/06/26,12:35:09,13,08,1, 11.9,1,1, 16.399, 10844.186, 424.107, 52859.226 25/06/26,12:35:09,14,08,1, 11.9,1,1, 16.399, 10844.227, 424.126, 52859.261 25/06/26,12:35:09,15,08,1, 11.9,1,1, 16.399, 10844.248, 424.118, 52859.208 25/06/26,12:35:09,16,08,1, 11.9,1,1, 16.399, 10844.248, 424.119, 52859.183 25/06/26,12:35:09,17,08,1, 11.9,1,1, 16.399, 10844.245, 424.148, 52859.305 25/06/26,12:35:09,18,08,1, 11.9,1,1, 16.399, 10844.292, 424.136, 52859.182 25/06/26,12:35:09,19,08,1, 11.9,1,1, 16.399, 10844.300, 424.147, 52859.200 25/06/26,12:35:10,00,08,1, 11.9,1,1, 16.399, 10844.299, 424.147, 52859.200 25/06/26,12:35:10,01,08,1, 11.9,1,1, 16.399, 10844.319, 424.162, 52859.280 25/06/26,12:35:10,02,08,1, 11.9,1,1, 16.399, 10844.337, 424.196, 52859.240 25/06/26,12:35:10,03,08,1, 11.9,1,1, 16.399, 10844.356, 424.198, 52859.190 25/06/26,12:35:10,04,08,1, 11.9,1,1, 16.399, 10844.371, 424.205, 52859.198 25/06/26,12:35:10,05,08,1, 11.9,1,1, 16.399, 10844.391, 424.223, 52859.181 25/06/26,12:35:10,06,08,1, 11.9,1,1, 16.399, 10844.413, 424.225, 52859.224 25/06/26,12:35:10,07,08,1, 11.9,1,1, 16.399, 10844.404, 424.217, 52859.140 25/06/26,12:35:10,08,08,1, 11.9,1,1, 16.399, 10844.424, 424.270, 52859.256 25/06/26,12:35:10,09,08,1, 11.9,1,1, 16.399, 10844.445, 424.273, 52859.144 25/06/26,12:35:10,10,08,1, 11.9,1,1, 16.399, 10844.463, 424.234, 52859.162 25/06/26,12:35:10,11,08,1, 11.9,1,1, 16.399, 10844.491, 424.291, 52859.223 25/06/26,12:35:10,12,08,1, 11.9,1,1, 16.399, 10844.515, 424.286, 52859.238 25/06/26,12:35:10,13,08,1, 11.9,1,1, 16.399, 10844.530, 424.303, 52859.099 25/06/26,12:35:10,14,08,1, 11.9,1,1, 16.399, 10844.537, 424.304, 52859.176 25/06/26,12:35:10,15,08,1, 11.9,1,1, 16.399, 10844.566, 424.341, 52859.192 25/06/26,12:35:10,16,08,1, 11.9,1,1, 16.399, 10844.565, 424.342, 52859.138 25/06/26,12:35:10,17,08,1, 11.9,1,1, 16.399, 10844.615, 424.397, 52859.220 25/06/26,12:35:10,18,08,1, 11.9,1,1, 16.399, 10844.636, 424.341, 52859.118 25/06/26,12:35:10,19,08,1, 11.9,1,1, 16.399, 10844.641, 424.390, 52859.240 25/06/26,12:35:11,00,09,1, 11.9,1,1, 16.402, 10844.641, 424.390, 52859.240 25/06/26,12:35:11,01,09,1, 11.9,1,1, 16.402, 10844.669, 424.412, 52859.082 25/06/26,12:35:11,02,09,1, 11.9,1,1, 16.402, 10844.717, 424.410, 52859.089 25/06/26,12:35:11,03,09,1, 11.9,1,1, 16.402, 10844.712, 424.448, 52859.224 25/06/26,12:35:11,04,09,1, 11.9,1,1, 16.402, 10844.745, 424.473, 52859.178 25/06/26,12:35:11,05,09,1, 11.9,1,1, 16.402, 10844.790, 424.454, 52859.125 25/06/26,12:35:11,06,09,1, 11.9,1,1, 16.402, 10844.793, 424.487, 52859.228 25/06/26,12:35:11,07,09,1, 11.9,1,1, 16.402, 10844.796, 424.487, 52859.062 25/06/26,12:35:11,08,09,1, 11.9,1,1, 16.402, 10844.836, 424.526, 52859.191 25/06/26,12:35:11,09,09,1, 11.9,1,1, 16.402, 10844.863, 424.498, 52859.139 25/06/26,12:35:11,10,09,1, 11.9,1,1, 16.402, 10844.887, 424.548, 52859.151 25/06/26,12:35:11,11,09,1, 11.9,1,1, 16.402, 10844.896, 424.522, 52859.163 25/06/26,12:35:11,12,09,1, 11.9,1,1, 16.402, 10844.948, 424.558, 52859.107 25/06/26,12:35:11,13,09,1, 11.9,1,1, 16.402, 10844.950, 424.561, 52859.039 25/06/26,12:35:11,14,09,1, 11.9,1,1, 16.402, 10844.968, 424.603, 52859.105 25/06/26,12:35:11,15,09,1, 11.9,1,1, 16.402, 10844.977, 424.591, 52859.161 25/06/26,12:35:11,16,09,1, 11.9,1,1, 16.402, 10845.019, 424.632, 52859.173 25/06/26,12:35:11,17,09,1, 11.9,1,1, 16.402, 10845.028, 424.638, 52859.188 25/06/26,12:35:11,18,09,1, 11.9,1,1, 16.402, 10845.066, 424.636, 52859.083 25/06/26,12:35:11,19,09,1, 11.9,1,1, 16.402, 10845.062, 424.648, 52859.051 25/06/26,12:35:12,00,09,1, 11.9,1,1, 16.401, 10845.058, 424.648, 52859.051 25/06/26,12:35:12,01,09,1, 11.9,1,1, 16.401, 10845.137, 424.703, 52859.112 25/06/26,12:35:12,02,09,1, 11.9,1,1, 16.401, 10845.166, 424.697, 52859.020 25/06/26,12:35:12,03,09,1, 11.9,1,1, 16.401, 10845.178, 424.744, 52859.154 25/06/26,12:35:12,04,09,1, 11.9,1,1, 16.401, 10845.230, 424.745, 52859.038 25/06/26,12:35:12,05,09,1, 11.9,1,1, 16.401, 10845.208, 424.744, 52859.067 25/06/26,12:35:12,06,09,1, 11.9,1,1, 16.401, 10845.264, 424.756, 52859.149 25/06/26,12:35:12,07,09,1, 11.9,1,1, 16.401, 10845.276, 424.806, 52859.141 25/06/26,12:35:12,08,09,1, 11.9,1,1, 16.401, 10845.309, 424.792, 52859.009 25/06/26,12:35:12,09,09,1, 11.9,1,1, 16.401, 10845.327, 424.851, 52859.029 25/06/26,12:35:12,10,09,1, 11.9,1,1, 16.401, 10845.327, 424.809, 52859.029 25/06/26,12:35:12,11,09,1, 11.9,1,1, 16.401, 10845.362, 424.840, 52859.040 25/06/26,12:35:12,12,09,1, 11.9,1,1, 16.401, 10845.368, 424.845, 52859.031 25/06/26,12:35:12,13,09,1, 11.9,1,1, 16.401, 10845.396, 424.855, 52859.117 25/06/26,12:35:12,14,09,1, 11.9,1,1, 16.401, 10845.422, 424.862, 52859.054 25/06/26,12:35:12,15,09,1, 11.9,1,1, 16.401, 10845.455, 424.875, 52859.076 25/06/26,12:35:12,16,09,1, 11.9,1,1, 16.401, 10845.473, 424.880, 52859.061 25/06/26,12:35:12,17,09,1, 11.9,1,1, 16.401, 10845.500, 424.904, 52859.033 25/06/26,12:35:12,18,09,1, 11.9,1,1, 16.401, 10845.508, 424.906, 52859.051 25/06/26,12:35:12,19,09,1, 11.9,1,1, 16.401, 10845.524, 424.905, 52859.007 25/06/26,12:35:13,00,09,1, 11.8,1,1, 16.399, 10845.517, 424.905, 52859.007 25/06/26,12:35:13,01,09,1, 11.8,1,1, 16.399, 10845.594, 424.946, 52859.037 25/06/26,12:35:13,02,09,1, 11.8,1,1, 16.399, 10845.592, 424.963, 52859.010 25/06/26,12:35:13,03,09,1, 11.8,1,1, 16.399, 10845.636, 424.950, 52859.056 25/06/26,12:35:13,04,09,1, 11.8,1,1, 16.399, 10845.649, 424.968, 52859.110 25/06/26,12:35:13,05,09,1, 11.8,1,1, 16.399, 10845.670, 424.972, 52858.979 25/06/26,12:35:13,06,09,1, 11.8,1,1, 16.399, 10845.683, 424.980, 52858.995 25/06/26,12:35:13,07,09,1, 11.8,1,1, 16.399, 10845.714, 424.997, 52859.034 25/06/26,12:35:13,08,09,1, 11.8,1,1, 16.399, 10845.713, 425.019, 52859.021 25/06/26,12:35:13,09,09,1, 11.8,1,1, 16.399, 10845.765, 425.004, 52859.022 25/06/26,12:35:13,10,09,1, 11.8,1,1, 16.399, 10845.752, 425.039, 52859.043 25/06/26,12:35:13,11,09,1, 11.8,1,1, 16.399, 10845.778, 425.036, 52858.998 25/06/26,12:35:13,12,09,1, 11.8,1,1, 16.399, 10845.806, 425.048, 52858.918 25/06/26,12:35:13,13,09,1, 11.8,1,1, 16.399, 10845.818, 425.049, 52858.971 25/06/26,12:35:13,14,09,1, 11.8,1,1, 16.399, 10845.829, 425.054, 52858.921 25/06/26,12:35:13,15,09,1, 11.8,1,1, 16.399, 10845.873, 425.077, 52858.959 25/06/26,12:35:13,16,09,1, 11.8,1,1, 16.399, 10845.887, 425.051, 52858.930 25/06/26,12:35:13,17,09,1, 11.8,1,1, 16.399, 10845.906, 425.084, 52858.853 25/06/26,12:35:13,18,09,1, 11.8,1,1, 16.399, 10845.904, 425.081, 52858.857 25/06/26,12:35:13,19,09,1, 11.8,1,1, 16.399, 10845.920, 425.102, 52858.906 25/06/26,12:35:14,00,08,1, 11.9,1,1, 16.399, 10845.917, 425.102, 52858.906 25/06/26,12:35:14,01,08,1, 11.9,1,1, 16.399, 10845.988, 425.130, 52858.925 25/06/26,12:35:14,02,08,1, 11.9,1,1, 16.399, 10846.006, 425.110, 52858.865 25/06/26,12:35:14,03,08,1, 11.9,1,1, 16.399, 10846.043, 425.124, 52858.930 25/06/26,12:35:14,04,08,1, 11.9,1,1, 16.399, 10846.048, 425.119, 52858.838 25/06/26,12:35:14,05,08,1, 11.9,1,1, 16.399, 10846.065, 425.129, 52858.887 25/06/26,12:35:14,06,08,1, 11.9,1,1, 16.399, 10846.095, 425.121, 52858.824 25/06/26,12:35:14,07,08,1, 11.9,1,1, 16.399, 10846.135, 425.146, 52858.824 25/06/26,12:35:14,08,08,1, 11.9,1,1, 16.399, 10846.133, 425.138, 52858.927 25/06/26,12:35:14,09,08,1, 11.9,1,1, 16.399, 10846.149, 425.134, 52858.872 25/06/26,12:35:14,10,08,1, 11.9,1,1, 16.399, 10846.163, 425.121, 52858.786 25/06/26,12:35:14,11,08,1, 11.9,1,1, 16.399, 10846.194, 425.153, 52858.828 25/06/26,12:35:14,12,08,1, 11.9,1,1, 16.399, 10846.217, 425.155, 52858.809 25/06/26,12:35:14,13,08,1, 11.9,1,1, 16.399, 10846.220, 425.138, 52858.808 25/06/26,12:35:14,14,08,1, 11.9,1,1, 16.399, 10846.264, 425.156, 52858.712 25/06/26,12:35:14,15,08,1, 11.9,1,1, 16.399, 10846.261, 425.168, 52858.833 25/06/26,12:35:14,16,08,1, 11.9,1,1, 16.399, 10846.299, 425.149, 52858.737 25/06/26,12:35:14,17,08,1, 11.9,1,1, 16.399, 10846.325, 425.176, 52858.773 25/06/26,12:35:14,18,08,1, 11.9,1,1, 16.399, 10846.306, 425.171, 52858.707 25/06/26,12:35:14,19,08,1, 11.9,1,1, 16.399, 10846.365, 425.158, 52858.761 25/06/26,12:35:15,00,09,1, 11.8,1,1, 16.402, 10846.360, 425.158, 52858.761 25/06/26,12:35:15,01,09,1, 11.8,1,1, 16.402, 10846.387, 425.169, 52858.759 25/06/26,12:35:15,02,09,1, 11.8,1,1, 16.402, 10846.412, 425.180, 52858.735 25/06/26,12:35:15,03,09,1, 11.8,1,1, 16.402, 10846.445, 425.155, 52858.769 25/06/26,12:35:15,04,09,1, 11.8,1,1, 16.402, 10846.479, 425.176, 52858.622 25/06/26,12:35:15,05,09,1, 11.8,1,1, 16.402, 10846.485, 425.150, 52858.608 25/06/26,12:35:15,06,09,1, 11.8,1,1, 16.402, 10846.480, 425.174, 52858.674 25/06/26,12:35:15,07,09,1, 11.8,1,1, 16.402, 10846.511, 425.169, 52858.679 25/06/26,12:35:15,08,09,1, 11.8,1,1, 16.402, 10846.534, 425.188, 52858.588 25/06/26,12:35:15,09,09,1, 11.8,1,1, 16.402, 10846.550, 425.187, 52858.717 25/06/26,12:35:15,10,09,1, 11.8,1,1, 16.402, 10846.575, 425.182, 52858.569 25/06/26,12:35:15,11,09,1, 11.8,1,1, 16.402, 10846.607, 425.166, 52858.621 25/06/26,12:35:15,12,09,1, 11.8,1,1, 16.402, 10846.599, 425.187, 52858.562 25/06/26,12:35:15,13,09,1, 11.8,1,1, 16.402, 10846.636, 425.180, 52858.634 25/06/26,12:35:15,14,09,1, 11.8,1,1, 16.402, 10846.662, 425.168, 52858.595 25/06/26,12:35:15,15,09,1, 11.8,1,1, 16.402, 10846.681, 425.176, 52858.597 25/06/26,12:35:15,16,09,1, 11.8,1,1, 16.402, 10846.712, 425.185, 52858.606 25/06/26,12:35:15,17,09,1, 11.8,1,1, 16.402, 10846.705, 425.167, 52858.524 25/06/26,12:35:15,18,09,1, 11.8,1,1, 16.402, 10846.743, 425.171, 52858.507 25/06/26,12:35:15,19,09,1, 11.8,1,1, 16.402, 10846.758, 425.178, 52858.586 25/06/26,12:35:16,00,08,1, 11.9,1,1, 16.403, 10846.752, 425.178, 52858.586 25/06/26,12:35:16,01,08,1, 11.9,1,1, 16.403, 10846.774, 425.195, 52858.542 25/06/26,12:35:16,02,08,1, 11.9,1,1, 16.403, 10846.793, 425.166, 52858.462 25/06/26,12:35:16,03,08,1, 11.9,1,1, 16.403, 10846.844, 425.172, 52858.520 25/06/26,12:35:16,04,08,1, 11.9,1,1, 16.403, 10846.858, 425.192, 52858.501 25/06/26,12:35:16,05,08,1, 11.9,1,1, 16.403, 10846.851, 425.172, 52858.499 25/06/26,12:35:16,06,08,1, 11.9,1,1, 16.403, 10846.903, 425.165, 52858.419 25/06/26,12:35:16,07,08,1, 11.9,1,1, 16.403, 10846.917, 425.187, 52858.455 25/06/26,12:35:16,08,08,1, 11.9,1,1, 16.403, 10846.931, 425.161, 52858.382 25/06/26,12:35:16,09,08,1, 11.9,1,1, 16.403, 10846.941, 425.174, 52858.400 25/06/26,12:35:16,10,08,1, 11.9,1,1, 16.403, 10846.941, 425.157, 52858.405 25/06/26,12:35:16,11,08,1, 11.9,1,1, 16.403, 10846.958, 425.176, 52858.442 25/06/26,12:35:16,12,08,1, 11.9,1,1, 16.403, 10847.003, 425.173, 52858.394 25/06/26,12:35:16,13,08,1, 11.9,1,1, 16.403, 10846.990, 425.202, 52858.443 25/06/26,12:35:16,14,08,1, 11.9,1,1, 16.403, 10847.034, 425.184, 52858.418 25/06/26,12:35:16,15,08,1, 11.9,1,1, 16.403, 10847.034, 425.181, 52858.430 25/06/26,12:35:16,16,08,1, 11.9,1,1, 16.403, 10847.062, 425.200, 52858.375 25/06/26,12:35:16,17,08,1, 11.9,1,1, 16.403, 10847.074, 425.194, 52858.351 25/06/26,12:35:16,18,08,1, 11.9,1,1, 16.403, 10847.112, 425.205, 52858.338 25/06/26,12:35:16,19,08,1, 11.9,1,1, 16.403, 10847.121, 425.212, 52858.401 25/06/26,12:35:17,00,08,1, 11.9,1,1, 16.397, 10847.119, 425.212, 52858.401 25/06/26,12:35:17,01,08,1, 11.9,1,1, 16.397, 10847.164, 425.190, 52858.294 25/06/26,12:35:17,02,08,1, 11.9,1,1, 16.397, 10847.171, 425.192, 52858.283 25/06/26,12:35:17,03,08,1, 11.9,1,1, 16.397, 10847.195, 425.193, 52858.291 25/06/26,12:35:17,04,08,1, 11.9,1,1, 16.397, 10847.201, 425.231, 52858.326 25/06/26,12:35:17,05,08,1, 11.9,1,1, 16.397, 10847.222, 425.237, 52858.381 25/06/26,12:35:17,06,08,1, 11.9,1,1, 16.397, 10847.252, 425.265, 52858.188 25/06/26,12:35:17,07,08,1, 11.9,1,1, 16.397, 10847.243, 425.247, 52858.295 25/06/26,12:35:17,08,08,1, 11.9,1,1, 16.397, 10847.261, 425.250, 52858.238 25/06/26,12:35:17,09,08,1, 11.9,1,1, 16.397, 10847.303, 425.234, 52858.211 25/06/26,12:35:17,10,08,1, 11.9,1,1, 16.397, 10847.295, 425.275, 52858.294 25/06/26,12:35:17,11,08,1, 11.9,1,1, 16.397, 10847.322, 425.259, 52858.124 25/06/26,12:35:17,12,08,1, 11.9,1,1, 16.397, 10847.343, 425.284, 52858.210 25/06/26,12:35:17,13,08,1, 11.9,1,1, 16.397, 10847.354, 425.269, 52858.213 25/06/26,12:35:17,14,08,1, 11.9,1,1, 16.397, 10847.385, 425.290, 52858.170 25/06/26,12:35:17,15,08,1, 11.9,1,1, 16.397, 10847.408, 425.273, 52858.170 25/06/26,12:35:17,16,08,1, 11.9,1,1, 16.397, 10847.414, 425.314, 52858.174 25/06/26,12:35:17,17,08,1, 11.9,1,1, 16.397, 10847.429, 425.287, 52858.111 25/06/26,12:35:17,18,08,1, 11.9,1,1, 16.397, 10847.446, 425.311, 52858.261 25/06/26,12:35:17,19,08,1, 11.9,1,1, 16.397, 10847.456, 425.322, 52858.236 25/06/26,12:35:18,00,08,1, 11.9,1,1, 16.399, 10847.453, 425.322, 52858.236 25/06/26,12:35:18,01,08,1, 11.9,1,1, 16.399, 10847.493, 425.345, 52858.147 25/06/26,12:35:18,02,08,1, 11.9,1,1, 16.399, 10847.490, 425.344, 52858.088 25/06/26,12:35:18,03,08,1, 11.9,1,1, 16.399, 10847.513, 425.359, 52858.136 25/06/26,12:35:18,04,08,1, 11.9,1,1, 16.399, 10847.538, 425.342, 52858.149 25/06/26,12:35:18,05,08,1, 11.9,1,1, 16.399, 10847.529, 425.351, 52858.068 25/06/26,12:35:18,06,08,1, 11.9,1,1, 16.399, 10847.561, 425.365, 52858.132 25/06/26,12:35:18,07,08,1, 11.9,1,1, 16.399, 10847.578, 425.381, 52858.074 25/06/26,12:35:18,08,08,1, 11.9,1,1, 16.399, 10847.572, 425.367, 52858.096 25/06/26,12:35:18,09,08,1, 11.9,1,1, 16.399, 10847.614, 425.372, 52858.024 25/06/26,12:35:18,10,08,1, 11.9,1,1, 16.399, 10847.604, 425.385, 52858.029 25/06/26,12:35:18,11,08,1, 11.9,1,1, 16.399, 10847.644, 425.406, 52858.005 25/06/26,12:35:18,12,08,1, 11.9,1,1, 16.399, 10847.647, 425.406, 52858.130 25/06/26,12:35:18,13,08,1, 11.9,1,1, 16.399, 10847.680, 425.427, 52857.986 25/06/26,12:35:18,14,08,1, 11.9,1,1, 16.399, 10847.679, 425.383, 52857.993 25/06/26,12:35:18,15,08,1, 11.9,1,1, 16.399, 10847.694, 425.443, 52858.005 25/06/26,12:35:18,16,08,1, 11.9,1,1, 16.399, 10847.688, 425.465, 52858.065 25/06/26,12:35:18,17,08,1, 11.9,1,1, 16.399, 10847.723, 425.471, 52858.081 25/06/26,12:35:18,18,08,1, 11.9,1,1, 16.399, 10847.733, 425.454, 52858.052 25/06/26,12:35:18,19,08,1, 11.9,1,1, 16.399, 10847.746, 425.518, 52858.085 25/06/26,12:35:19,00,08,1, 11.9,1,1, 16.397, 10847.745, 425.518, 52858.085 25/06/26,12:35:19,01,08,1, 11.9,1,1, 16.397, 10847.794, 425.510, 52858.020 25/06/26,12:35:19,02,08,1, 11.9,1,1, 16.397, 10847.791, 425.528, 52857.919 25/06/26,12:35:19,03,08,1, 11.9,1,1, 16.397, 10847.813, 425.521, 52857.914 25/06/26,12:35:19,04,08,1, 11.9,1,1, 16.397, 10847.800, 425.522, 52857.965 25/06/26,12:35:19,05,08,1, 11.9,1,1, 16.397, 10847.841, 425.570, 52857.993 25/06/26,12:35:19,06,08,1, 11.9,1,1, 16.397, 10847.858, 425.551, 52857.918 25/06/26,12:35:19,07,08,1, 11.9,1,1, 16.397, 10847.851, 425.553, 52857.937 25/06/26,12:35:19,08,08,1, 11.9,1,1, 16.397, 10847.883, 425.570, 52857.888 25/06/26,12:35:19,09,08,1, 11.9,1,1, 16.397, 10847.890, 425.567, 52857.921 25/06/26,12:35:19,10,08,1, 11.9,1,1, 16.397, 10847.917, 425.604, 52857.989 25/06/26,12:35:19,11,08,1, 11.9,1,1, 16.397, 10847.932, 425.582, 52857.888 25/06/26,12:35:19,12,08,1, 11.9,1,1, 16.397, 10847.986, 425.627, 52857.923 25/06/26,12:35:19,13,08,1, 11.9,1,1, 16.397, 10847.974, 425.635, 52857.906 25/06/26,12:35:19,14,08,1, 11.9,1,1, 16.397, 10847.960, 425.670, 52857.957 25/06/26,12:35:19,15,08,1, 11.9,1,1, 16.397, 10847.975, 425.629, 52857.850 25/06/26,12:35:19,16,08,1, 11.9,1,1, 16.397, 10848.017, 425.669, 52857.874 25/06/26,12:35:19,17,08,1, 11.9,1,1, 16.397, 10848.017, 425.655, 52857.916 25/06/26,12:35:19,18,08,1, 11.9,1,1, 16.397, 10848.029, 425.668, 52857.868 25/06/26,12:35:19,19,08,1, 11.9,1,1, 16.397, 10848.038, 425.683, 52857.866 25/06/26,12:35:20,00,08,1, 12.0,1,1, 16.399, 10848.037, 425.683, 52857.866 25/06/26,12:35:20,01,08,1, 12.0,1,1, 16.399, 10848.047, 425.696, 52857.917 25/06/26,12:35:20,02,08,1, 12.0,1,1, 16.399, 10848.091, 425.746, 52857.894 25/06/26,12:35:20,03,08,1, 12.0,1,1, 16.399, 10848.099, 425.721, 52857.857 25/06/26,12:35:20,04,08,1, 12.0,1,1, 16.399, 10848.107, 425.732, 52857.887 25/06/26,12:35:20,05,08,1, 12.0,1,1, 16.399, 10848.099, 425.740, 52857.888 25/06/26,12:35:20,06,08,1, 12.0,1,1, 16.399, 10848.154, 425.762, 52857.815 25/06/26,12:35:20,07,08,1, 12.0,1,1, 16.399, 10848.145, 425.769, 52857.822 25/06/26,12:35:20,08,08,1, 12.0,1,1, 16.399, 10848.141, 425.783, 52857.834 25/06/26,12:35:20,09,08,1, 12.0,1,1, 16.399, 10848.148, 425.814, 52857.851 25/06/26,12:35:20,10,08,1, 12.0,1,1, 16.399, 10848.165, 425.808, 52857.861 25/06/26,12:35:20,11,08,1, 12.0,1,1, 16.399, 10848.164, 425.833, 52857.821 25/06/26,12:35:20,12,08,1, 12.0,1,1, 16.399, 10848.189, 425.826, 52857.784 25/06/26,12:35:20,13,08,1, 12.0,1,1, 16.399, 10848.164, 425.833, 52857.807 25/06/26,12:35:20,14,08,1, 12.0,1,1, 16.399, 10848.215, 425.836, 52857.717 25/06/26,12:35:20,15,08,1, 12.0,1,1, 16.399, 10848.225, 425.879, 52857.841 25/06/26,12:35:20,16,08,1, 12.0,1,1, 16.399, 10848.224, 425.845, 52857.744 25/06/26,12:35:20,17,08,1, 12.0,1,1, 16.399, 10848.221, 425.894, 52857.856 25/06/26,12:35:20,18,08,1, 12.0,1,1, 16.399, 10848.249, 425.883, 52857.784 25/06/26,12:35:20,19,08,1, 12.0,1,1, 16.399, 10848.270, 425.895, 52857.810 25/06/26,12:35:21,00,08,1, 11.8,1,1, 16.397, 10848.262, 425.895, 52857.810 25/06/26,12:35:21,01,08,1, 11.8,1,1, 16.397, 10848.266, 425.901, 52857.764 25/06/26,12:35:21,02,08,1, 11.8,1,1, 16.397, 10848.289, 425.901, 52857.744 25/06/26,12:35:21,03,08,1, 11.8,1,1, 16.397, 10848.334, 425.931, 52857.731 25/06/26,12:35:21,04,08,1, 11.8,1,1, 16.397, 10848.295, 425.901, 52857.648 25/06/26,12:35:21,05,08,1, 11.8,1,1, 16.397, 10848.316, 425.944, 52857.788 25/06/26,12:35:21,06,08,1, 11.8,1,1, 16.397, 10848.344, 425.914, 52857.667 25/06/26,12:35:21,07,08,1, 11.8,1,1, 16.397, 10848.341, 425.942, 52857.664 25/06/26,12:35:21,08,08,1, 11.8,1,1, 16.397, 10848.363, 425.955, 52857.665 25/06/26,12:35:21,09,08,1, 11.8,1,1, 16.397, 10848.368, 425.963, 52857.612 25/06/26,12:35:21,10,08,1, 11.8,1,1, 16.397, 10848.378, 425.952, 52857.648 25/06/26,12:35:21,11,08,1, 11.8,1,1, 16.397, 10848.424, 425.990, 52857.687 25/06/26,12:35:21,12,08,1, 11.8,1,1, 16.397, 10848.394, 426.004, 52857.699 25/06/26,12:35:21,13,08,1, 11.8,1,1, 16.397, 10848.421, 426.006, 52857.659 25/06/26,12:35:21,14,08,1, 11.8,1,1, 16.397, 10848.434, 426.012, 52857.649 25/06/26,12:35:21,15,08,1, 11.8,1,1, 16.397, 10848.416, 426.017, 52857.648 25/06/26,12:35:21,16,08,1, 11.8,1,1, 16.397, 10848.418, 426.022, 52857.575 25/06/26,12:35:21,17,08,1, 11.8,1,1, 16.397, 10848.425, 426.044, 52857.681 25/06/26,12:35:21,18,08,1, 11.8,1,1, 16.397, 10848.442, 426.061, 52857.643 25/06/26,12:35:21,19,08,1, 11.8,1,1, 16.397, 10848.460, 426.050, 52857.638 25/06/26,12:35:22,00,08,1, 12.0,1,1, 16.400, 10848.454, 426.050, 52857.638 25/06/26,12:35:22,01,08,1, 12.0,1,1, 16.400, 10848.471, 426.065, 52857.632 25/06/26,12:35:22,02,08,1, 12.0,1,1, 16.400, 10848.477, 426.086, 52857.667 25/06/26,12:35:22,03,08,1, 12.0,1,1, 16.400, 10848.503, 426.076, 52857.535 25/06/26,12:35:22,04,08,1, 12.0,1,1, 16.400, 10848.527, 426.098, 52857.604 25/06/26,12:35:22,05,08,1, 12.0,1,1, 16.400, 10848.487, 426.075, 52857.482 25/06/26,12:35:22,06,08,1, 12.0,1,1, 16.400, 10848.501, 426.090, 52857.556 25/06/26,12:35:22,07,08,1, 12.0,1,1, 16.400, 10848.494, 426.080, 52857.575 25/06/26,12:35:22,08,08,1, 12.0,1,1, 16.400, 10848.477, 426.089, 52857.509 25/06/26,12:35:22,09,08,1, 12.0,1,1, 16.400, 10848.506, 426.109, 52857.560 25/06/26,12:35:22,10,08,1, 12.0,1,1, 16.400, 10848.507, 426.123, 52857.512 25/06/26,12:35:22,11,08,1, 12.0,1,1, 16.400, 10848.509, 426.125, 52857.583 25/06/26,12:35:22,12,08,1, 12.0,1,1, 16.400, 10848.514, 426.115, 52857.483 25/06/26,12:35:22,13,08,1, 12.0,1,1, 16.400, 10848.512, 426.120, 52857.554 25/06/26,12:35:22,14,08,1, 12.0,1,1, 16.400, 10848.537, 426.121, 52857.545 25/06/26,12:35:22,15,08,1, 12.0,1,1, 16.400, 10848.491, 426.130, 52857.525 25/06/26,12:35:22,16,08,1, 12.0,1,1, 16.400, 10848.535, 426.156, 52857.494 25/06/26,12:35:22,17,08,1, 12.0,1,1, 16.400, 10848.511, 426.128, 52857.445 25/06/26,12:35:22,18,08,1, 12.0,1,1, 16.400, 10848.511, 426.135, 52857.507 25/06/26,12:35:22,19,08,1, 12.0,1,1, 16.400, 10848.523, 426.172, 52857.498 25/06/26,12:35:23,00,08,1, 11.9,1,1, 16.401, 10848.521, 426.172, 52857.498 25/06/26,12:35:23,01,08,1, 11.9,1,1, 16.401, 10848.513, 426.163, 52857.437 25/06/26,12:35:23,02,08,1, 11.9,1,1, 16.401, 10848.539, 426.171, 52857.426 25/06/26,12:35:23,03,08,1, 11.9,1,1, 16.401, 10848.514, 426.162, 52857.433 25/06/26,12:35:23,04,08,1, 11.9,1,1, 16.401, 10848.533, 426.157, 52857.415 25/06/26,12:35:23,05,08,1, 11.9,1,1, 16.401, 10848.500, 426.165, 52857.489 25/06/26,12:35:23,06,08,1, 11.9,1,1, 16.401, 10848.508, 426.181, 52857.425 25/06/26,12:35:23,07,08,1, 11.9,1,1, 16.401, 10848.486, 426.173, 52857.381 25/06/26,12:35:23,08,08,1, 11.9,1,1, 16.401, 10848.521, 426.171, 52857.398 25/06/26,12:35:23,09,08,1, 11.9,1,1, 16.401, 10848.500, 426.191, 52857.403 25/06/26,12:35:23,10,08,1, 11.9,1,1, 16.401, 10848.497, 426.162, 52857.381 25/06/26,12:35:23,11,08,1, 11.9,1,1, 16.401, 10848.482, 426.184, 52857.391 25/06/26,12:35:23,12,08,1, 11.9,1,1, 16.401, 10848.493, 426.200, 52857.358 25/06/26,12:35:23,13,08,1, 11.9,1,1, 16.401, 10848.473, 426.216, 52857.364 25/06/26,12:35:23,14,08,1, 11.9,1,1, 16.401, 10848.482, 426.177, 52857.276 25/06/26,12:35:23,15,08,1, 11.9,1,1, 16.401, 10848.468, 426.217, 52857.329 25/06/26,12:35:23,16,08,1, 11.9,1,1, 16.401, 10848.461, 426.180, 52857.333 25/06/26,12:35:23,17,08,1, 11.9,1,1, 16.401, 10848.471, 426.202, 52857.302 25/06/26,12:35:23,18,08,1, 11.9,1,1, 16.401, 10848.469, 426.212, 52857.291 25/06/26,12:35:23,19,08,1, 11.9,1,1, 16.401, 10848.456, 426.217, 52857.375 25/06/26,12:35:24,00,08,1, 11.9,1,1, 16.397, 10848.454, 426.217, 52857.375 25/06/26,12:35:24,01,08,1, 11.9,1,1, 16.397, 10848.441, 426.213, 52857.323 25/06/26,12:35:24,02,08,1, 11.9,1,1, 16.397, 10848.444, 426.189, 52857.234 25/06/26,12:35:24,03,08,1, 11.9,1,1, 16.397, 10848.434, 426.220, 52857.281 25/06/26,12:35:24,04,08,1, 11.9,1,1, 16.397, 10848.407, 426.190, 52857.235 25/06/26,12:35:24,05,08,1, 11.9,1,1, 16.397, 10848.434, 426.230, 52857.210 25/06/26,12:35:24,06,08,1, 11.9,1,1, 16.397, 10848.420, 426.209, 52857.253 25/06/26,12:35:24,07,08,1, 11.9,1,1, 16.397, 10848.426, 426.217, 52857.219 25/06/26,12:35:24,08,08,1, 11.9,1,1, 16.397, 10848.397, 426.226, 52857.283 25/06/26,12:35:24,09,08,1, 11.9,1,1, 16.397, 10848.395, 426.216, 52857.194 25/06/26,12:35:24,10,08,1, 11.9,1,1, 16.397, 10848.394, 426.238, 52857.230 25/06/26,12:35:24,11,08,1, 11.9,1,1, 16.397, 10848.384, 426.226, 52857.274 25/06/26,12:35:24,12,08,1, 11.9,1,1, 16.397, 10848.358, 426.219, 52857.183 25/06/26,12:35:24,13,08,1, 11.9,1,1, 16.397, 10848.355, 426.206, 52857.181 25/06/26,12:35:24,14,08,1, 11.9,1,1, 16.397, 10848.343, 426.224, 52857.249 25/06/26,12:35:24,15,08,1, 11.9,1,1, 16.397, 10848.359, 426.193, 52857.213 25/06/26,12:35:24,16,08,1, 11.9,1,1, 16.397, 10848.305, 426.240, 52857.175 25/06/26,12:35:24,17,08,1, 11.9,1,1, 16.397, 10848.340, 426.206, 52857.151 25/06/26,12:35:24,18,08,1, 11.9,1,1, 16.397, 10848.346, 426.214, 52857.112 25/06/26,12:35:24,19,08,1, 11.9,1,1, 16.397, 10848.303, 426.218, 52857.177 25/06/26,12:35:25,00,08,1, 11.9,1,1, 16.398, 10848.296, 426.218, 52857.177 25/06/26,12:35:25,01,08,1, 11.9,1,1, 16.398, 10848.316, 426.202, 52857.090 25/06/26,12:35:25,02,08,1, 11.9,1,1, 16.398, 10848.280, 426.217, 52857.123 25/06/26,12:35:25,03,08,1, 11.9,1,1, 16.398, 10848.269, 426.180, 52857.090 25/06/26,12:35:25,04,08,1, 11.9,1,1, 16.398, 10848.289, 426.251, 52857.135 25/06/26,12:35:25,05,08,1, 11.9,1,1, 16.398, 10848.264, 426.201, 52857.098 25/06/26,12:35:25,06,08,1, 11.9,1,1, 16.398, 10848.243, 426.219, 52857.147 25/06/26,12:35:25,07,08,1, 11.9,1,1, 16.398, 10848.262, 426.219, 52857.169 25/06/26,12:35:25,08,08,1, 11.9,1,1, 16.398, 10848.250, 426.204, 52857.092 25/06/26,12:35:25,09,08,1, 11.9,1,1, 16.398, 10848.224, 426.229, 52857.083 25/06/26,12:35:25,10,08,1, 11.9,1,1, 16.398, 10848.222, 426.243, 52857.134 25/06/26,12:35:25,11,08,1, 11.9,1,1, 16.398, 10848.246, 426.218, 52857.008 25/06/26,12:35:25,12,08,1, 11.9,1,1, 16.398, 10848.232, 426.228, 52857.085 25/06/26,12:35:25,13,08,1, 11.9,1,1, 16.398, 10848.214, 426.237, 52857.083 25/06/26,12:35:25,14,08,1, 11.9,1,1, 16.398, 10848.207, 426.248, 52857.079 25/06/26,12:35:25,15,08,1, 11.9,1,1, 16.398, 10848.188, 426.227, 52856.972 25/06/26,12:35:25,16,08,1, 11.9,1,1, 16.398, 10848.205, 426.230, 52857.018 25/06/26,12:35:25,17,08,1, 11.9,1,1, 16.398, 10848.183, 426.213, 52857.032 25/06/26,12:35:25,18,08,1, 11.9,1,1, 16.398, 10848.183, 426.237, 52857.052 25/06/26,12:35:25,19,08,1, 11.9,1,1, 16.398, 10848.164, 426.199, 52856.955 25/06/26,12:35:26,00,08,1, 11.9,1,1, 16.397, 10848.162, 426.199, 52856.955 25/06/26,12:35:26,01,08,1, 11.9,1,1, 16.397, 10848.167, 426.223, 52857.032 25/06/26,12:35:26,02,08,1, 11.9,1,1, 16.397, 10848.167, 426.200, 52856.932 25/06/26,12:35:26,03,08,1, 11.9,1,1, 16.397, 10848.178, 426.235, 52856.982 25/06/26,12:35:26,04,08,1, 11.9,1,1, 16.397, 10848.151, 426.218, 52856.945 25/06/26,12:35:26,05,08,1, 11.9,1,1, 16.397, 10848.160, 426.203, 52857.013 25/06/26,12:35:26,06,08,1, 11.9,1,1, 16.397, 10848.169, 426.220, 52856.986 25/06/26,12:35:26,07,08,1, 11.9,1,1, 16.397, 10848.156, 426.209, 52856.875 25/06/26,12:35:26,08,08,1, 11.9,1,1, 16.397, 10848.154, 426.238, 52856.982 25/06/26,12:35:26,09,08,1, 11.9,1,1, 16.397, 10848.151, 426.203, 52856.915 25/06/26,12:35:26,10,08,1, 11.9,1,1, 16.397, 10848.141, 426.210, 52856.842 25/06/26,12:35:26,11,08,1, 11.9,1,1, 16.397, 10848.123, 426.224, 52856.905 25/06/26,12:35:26,12,08,1, 11.9,1,1, 16.397, 10848.136, 426.202, 52856.853 25/06/26,12:35:26,13,08,1, 11.9,1,1, 16.397, 10848.129, 426.209, 52856.937 25/06/26,12:35:26,14,08,1, 11.9,1,1, 16.397, 10848.113, 426.194, 52856.964 25/06/26,12:35:26,15,08,1, 11.9,1,1, 16.397, 10848.126, 426.195, 52856.837 25/06/26,12:35:26,16,08,1, 11.9,1,1, 16.397, 10848.100, 426.201, 52856.870 25/06/26,12:35:26,17,08,1, 11.9,1,1, 16.397, 10848.098, 426.213, 52856.835 25/06/26,12:35:26,18,08,1, 11.9,1,1, 16.397, 10848.117, 426.169, 52856.888 25/06/26,12:35:26,19,08,1, 11.9,1,1, 16.397, 10848.118, 426.198, 52856.865 25/06/26,12:35:27,00,08,1, 11.9,1,1, 16.401, 10848.112, 426.198, 52856.865 25/06/26,12:35:27,01,08,1, 11.9,1,1, 16.401, 10848.115, 426.182, 52856.898 25/06/26,12:35:27,02,08,1, 11.9,1,1, 16.401, 10848.112, 426.159, 52856.851 25/06/26,12:35:27,03,08,1, 11.9,1,1, 16.401, 10848.101, 426.188, 52856.856 25/06/26,12:35:27,04,08,1, 11.9,1,1, 16.401, 10848.100, 426.139, 52856.794 25/06/26,12:35:27,05,08,1, 11.9,1,1, 16.401, 10848.105, 426.159, 52856.817 25/06/26,12:35:27,06,08,1, 11.9,1,1, 16.401, 10848.097, 426.148, 52856.769 25/06/26,12:35:27,07,08,1, 11.9,1,1, 16.401, 10848.089, 426.144, 52856.845 25/06/26,12:35:27,08,08,1, 11.9,1,1, 16.401, 10848.087, 426.133, 52856.807 25/06/26,12:35:27,09,08,1, 11.9,1,1, 16.401, 10848.098, 426.132, 52856.790 25/06/26,12:35:27,10,08,1, 11.9,1,1, 16.401, 10848.098, 426.111, 52856.710 25/06/26,12:35:27,11,08,1, 11.9,1,1, 16.401, 10848.095, 426.126, 52856.728 25/06/26,12:35:27,12,08,1, 11.9,1,1, 16.401, 10848.077, 426.106, 52856.770 25/06/26,12:35:27,13,08,1, 11.9,1,1, 16.401, 10848.104, 426.112, 52856.678 25/06/26,12:35:27,14,08,1, 11.9,1,1, 16.401, 10848.093, 426.079, 52856.753 25/06/26,12:35:27,15,08,1, 11.9,1,1, 16.401, 10848.116, 426.085, 52856.720 25/06/26,12:35:27,16,08,1, 11.9,1,1, 16.401, 10848.100, 426.077, 52856.750 25/06/26,12:35:27,17,08,1, 11.9,1,1, 16.401, 10848.125, 426.080, 52856.760 25/06/26,12:35:27,18,08,1, 11.9,1,1, 16.401, 10848.068, 426.063, 52856.667 25/06/26,12:35:27,19,08,1, 11.9,1,1, 16.401, 10848.095, 426.061, 52856.717 25/06/26,12:35:28,00,07,1, 11.9,1,1, 16.402, 10848.087, 426.061, 52856.717 25/06/26,12:35:28,01,07,1, 11.9,1,1, 16.402, 10848.110, 426.023, 52856.722 25/06/26,12:35:28,02,07,1, 11.9,1,1, 16.402, 10848.106, 426.044, 52856.685 25/06/26,12:35:28,03,07,1, 11.9,1,1, 16.402, 10848.095, 426.041, 52856.651 25/06/26,12:35:28,04,07,1, 11.9,1,1, 16.402, 10848.101, 426.031, 52856.734 25/06/26,12:35:28,05,07,1, 11.9,1,1, 16.402, 10848.099, 426.012, 52856.699 25/06/26,12:35:28,06,07,1, 11.9,1,1, 16.402, 10848.110, 426.017, 52856.660 25/06/26,12:35:28,07,07,1, 11.9,1,1, 16.402, 10848.118, 425.970, 52856.670 25/06/26,12:35:28,08,07,1, 11.9,1,1, 16.402, 10848.103, 426.007, 52856.632 25/06/26,12:35:28,09,07,1, 11.9,1,1, 16.402, 10848.125, 425.977, 52856.638 25/06/26,12:35:28,10,07,1, 11.9,1,1, 16.402, 10848.111, 425.990, 52856.662 25/06/26,12:35:28,11,07,1, 11.9,1,1, 16.402, 10848.081, 425.926, 52856.540 25/06/26,12:35:28,12,07,1, 11.9,1,1, 16.402, 10848.097, 425.955, 52856.642 25/06/26,12:35:28,13,07,1, 11.9,1,1, 16.402, 10848.113, 425.947, 52856.602 25/06/26,12:35:28,14,07,1, 11.9,1,1, 16.402, 10848.129, 425.946, 52856.586 25/06/26,12:35:28,15,07,1, 11.9,1,1, 16.402, 10848.111, 425.908, 52856.599 25/06/26,12:35:28,16,07,1, 11.9,1,1, 16.402, 10848.115, 425.925, 52856.593 25/06/26,12:35:28,17,07,1, 11.9,1,1, 16.402, 10848.129, 425.899, 52856.524 25/06/26,12:35:28,18,07,1, 11.9,1,1, 16.402, 10848.096, 425.898, 52856.529 25/06/26,12:35:28,19,07,1, 11.9,1,1, 16.402, 10848.113, 425.886, 52856.524 25/06/26,12:35:29,00,06,1, 11.9,1,1, 16.403, 10848.112, 425.886, 52856.524 25/06/26,12:35:29,01,06,1, 11.9,1,1, 16.403, 10848.105, 425.847, 52856.484 25/06/26,12:35:29,02,06,1, 11.9,1,1, 16.403, 10848.095, 425.880, 52856.535 25/06/26,12:35:29,03,06,1, 11.9,1,1, 16.403, 10848.078, 425.800, 52856.508 25/06/26,12:35:29,04,06,1, 11.9,1,1, 16.403, 10848.111, 425.841, 52856.442 25/06/26,12:35:29,05,06,1, 11.9,1,1, 16.403, 10848.098, 425.805, 52856.466 25/06/26,12:35:29,06,06,1, 11.9,1,1, 16.403, 10848.109, 425.814, 52856.529 25/06/26,12:35:29,07,06,1, 11.9,1,1, 16.403, 10848.083, 425.768, 52856.411 25/06/26,12:35:29,08,06,1, 11.9,1,1, 16.403, 10848.101, 425.801, 52856.479 25/06/26,12:35:29,09,06,1, 11.9,1,1, 16.403, 10848.111, 425.752, 52856.339 25/06/26,12:35:29,10,06,1, 11.9,1,1, 16.403, 10848.103, 425.766, 52856.457 25/06/26,12:35:29,11,06,1, 11.9,1,1, 16.403, 10848.126, 425.753, 52856.417 25/06/26,12:35:29,12,06,1, 11.9,1,1, 16.403, 10848.105, 425.743, 52856.392 25/06/26,12:35:29,13,06,1, 11.9,1,1, 16.403, 10848.094, 425.731, 52856.342 25/06/26,12:35:29,14,06,1, 11.9,1,1, 16.403, 10848.124, 425.730, 52856.375 25/06/26,12:35:29,15,06,1, 11.9,1,1, 16.403, 10848.107, 425.707, 52856.339 25/06/26,12:35:29,16,06,1, 11.9,1,1, 16.403, 10848.107, 425.704, 52856.406 25/06/26,12:35:29,17,06,1, 11.9,1,1, 16.403, 10848.117, 425.692, 52856.343 25/06/26,12:35:29,18,06,1, 11.9,1,1, 16.403, 10848.109, 425.680, 52856.368 25/06/26,12:35:29,19,06,1, 11.9,1,1, 16.403, 10848.081, 425.666, 52856.352 25/06/26,12:35:30,00,09,1, 11.9,1,1, 16.402, 10848.079, 425.666, 52856.352 25/06/26,12:35:30,01,09,1, 11.9,1,1, 16.402, 10848.110, 425.649, 52856.349 25/06/26,12:35:30,02,09,1, 11.9,1,1, 16.402, 10848.110, 425.644, 52856.284 25/06/26,12:35:30,03,09,1, 11.9,1,1, 16.402, 10848.111, 425.636, 52856.329 25/06/26,12:35:30,04,09,1, 11.9,1,1, 16.402, 10848.142, 425.615, 52856.237 25/06/26,12:35:30,05,09,1, 11.9,1,1, 16.402, 10848.123, 425.596, 52856.222 25/06/26,12:35:30,06,09,1, 11.9,1,1, 16.402, 10848.113, 425.579, 52856.334 25/06/26,12:35:30,07,09,1, 11.9,1,1, 16.402, 10848.124, 425.585, 52856.284 25/06/26,12:35:30,08,09,1, 11.9,1,1, 16.402, 10848.125, 425.576, 52856.245 25/06/26,12:35:30,09,09,1, 11.9,1,1, 16.402, 10848.126, 425.559, 52856.220 25/06/26,12:35:30,10,09,1, 11.9,1,1, 16.402, 10848.141, 425.530, 52856.214 25/06/26,12:35:30,11,09,1, 11.9,1,1, 16.402, 10848.102, 425.528, 52856.268 25/06/26,12:35:30,12,09,1, 11.9,1,1, 16.402, 10848.139, 425.521, 52856.269 25/06/26,12:35:30,13,09,1, 11.9,1,1, 16.402, 10848.139, 425.532, 52856.235 25/06/26,12:35:30,14,09,1, 11.9,1,1, 16.402, 10848.140, 425.509, 52856.222 25/06/26,12:35:30,15,09,1, 11.9,1,1, 16.402, 10848.133, 425.496, 52856.147 25/06/26,12:35:30,16,09,1, 11.9,1,1, 16.402, 10848.125, 425.469, 52856.205 25/06/26,12:35:30,17,09,1, 11.9,1,1, 16.402, 10848.135, 425.467, 52856.185 25/06/26,12:35:30,18,09,1, 11.9,1,1, 16.402, 10848.111, 425.438, 52856.164 25/06/26,12:35:30,19,09,1, 11.9,1,1, 16.402, 10848.144, 425.452, 52856.241 25/06/26,12:35:31,00,08,1, 11.9,1,1, 16.401, 10848.137, 425.452, 52856.241 25/06/26,12:35:31,01,08,1, 11.9,1,1, 16.401, 10848.141, 425.440, 52856.174 25/06/26,12:35:31,02,08,1, 11.9,1,1, 16.401, 10848.128, 425.420, 52856.179 25/06/26,12:35:31,03,08,1, 11.9,1,1, 16.401, 10848.147, 425.410, 52856.192 25/06/26,12:35:31,04,08,1, 11.9,1,1, 16.401, 10848.129, 425.416, 52856.119 25/06/26,12:35:31,05,08,1, 11.9,1,1, 16.401, 10848.155, 425.422, 52856.246 25/06/26,12:35:31,06,08,1, 11.9,1,1, 16.401, 10848.172, 425.381, 52856.120 25/06/26,12:35:31,07,08,1, 11.9,1,1, 16.401, 10848.159, 425.384, 52856.087 25/06/26,12:35:31,08,08,1, 11.9,1,1, 16.401, 10848.149, 425.397, 52856.180 25/06/26,12:35:31,09,08,1, 11.9,1,1, 16.401, 10848.169, 425.393, 52856.160 25/06/26,12:35:31,10,08,1, 11.9,1,1, 16.401, 10848.149, 425.349, 52856.080 25/06/26,12:35:31,11,08,1, 11.9,1,1, 16.401, 10848.172, 425.357, 52856.059 25/06/26,12:35:31,12,08,1, 11.9,1,1, 16.401, 10848.180, 425.327, 52856.127 25/06/26,12:35:31,13,08,1, 11.9,1,1, 16.401, 10848.167, 425.349, 52856.141 25/06/26,12:35:31,14,08,1, 11.9,1,1, 16.401, 10848.177, 425.316, 52856.049 25/06/26,12:35:31,15,08,1, 11.9,1,1, 16.401, 10848.185, 425.323, 52856.108 25/06/26,12:35:31,16,08,1, 11.9,1,1, 16.401, 10848.198, 425.319, 52856.061 25/06/26,12:35:31,17,08,1, 11.9,1,1, 16.401, 10848.210, 425.306, 52856.089 25/06/26,12:35:31,18,08,1, 11.9,1,1, 16.401, 10848.197, 425.280, 52856.059 25/06/26,12:35:31,19,08,1, 11.9,1,1, 16.401, 10848.166, 425.287, 52856.084 25/06/26,12:35:32,00,07,1, 11.9,1,1, 16.402, 10848.162, 425.287, 52856.084 25/06/26,12:35:32,01,07,1, 11.9,1,1, 16.402, 10848.221, 425.289, 52856.101 25/06/26,12:35:32,02,07,1, 11.9,1,1, 16.402, 10848.201, 425.255, 52856.030 25/06/26,12:35:32,03,07,1, 11.9,1,1, 16.402, 10848.232, 425.300, 52856.110 25/06/26,12:35:32,04,07,1, 11.9,1,1, 16.402, 10848.216, 425.246, 52856.002 25/06/26,12:35:32,05,07,1, 11.9,1,1, 16.402, 10848.247, 425.286, 52856.131 25/06/26,12:35:32,06,07,1, 11.9,1,1, 16.402, 10848.212, 425.235, 52856.026 25/06/26,12:35:32,07,07,1, 11.9,1,1, 16.402, 10848.239, 425.244, 52855.991 25/06/26,12:35:32,08,07,1, 11.9,1,1, 16.402, 10848.255, 425.241, 52856.055 25/06/26,12:35:32,09,07,1, 11.9,1,1, 16.402, 10848.245, 425.265, 52856.034 25/06/26,12:35:32,10,07,1, 11.9,1,1, 16.402, 10848.249, 425.220, 52856.006 25/06/26,12:35:32,11,07,1, 11.9,1,1, 16.402, 10848.257, 425.239, 52856.066 25/06/26,12:35:32,12,07,1, 11.9,1,1, 16.402, 10848.270, 425.231, 52855.952 25/06/26,12:35:32,13,07,1, 11.9,1,1, 16.402, 10848.261, 425.225, 52856.000 25/06/26,12:35:32,14,07,1, 11.9,1,1, 16.402, 10848.292, 425.204, 52855.929 25/06/26,12:35:32,15,07,1, 11.9,1,1, 16.402, 10848.275, 425.226, 52855.948 25/06/26,12:35:32,16,07,1, 11.9,1,1, 16.402, 10848.304, 425.200, 52855.981 25/06/26,12:35:32,17,07,1, 11.9,1,1, 16.402, 10848.295, 425.208, 52855.931 25/06/26,12:35:32,18,07,1, 11.9,1,1, 16.402, 10848.293, 425.175, 52855.924 25/06/26,12:35:32,19,07,1, 11.9,1,1, 16.402, 10848.334, 425.184, 52855.924 25/06/26,12:35:33,00,08,1, 12.0,1,1, 16.402, 10848.329, 425.184, 52855.924 25/06/26,12:35:33,01,08,1, 12.0,1,1, 16.402, 10848.325, 425.162, 52855.942 25/06/26,12:35:33,02,08,1, 12.0,1,1, 16.402, 10848.329, 425.189, 52855.877 25/06/26,12:35:33,03,08,1, 12.0,1,1, 16.402, 10848.379, 425.187, 52855.922 25/06/26,12:35:33,04,08,1, 12.0,1,1, 16.402, 10848.363, 425.152, 52855.816 25/06/26,12:35:33,05,08,1, 12.0,1,1, 16.402, 10848.398, 425.170, 52855.927 25/06/26,12:35:33,06,08,1, 12.0,1,1, 16.402, 10848.368, 425.157, 52855.936 25/06/26,12:35:33,07,08,1, 12.0,1,1, 16.402, 10848.403, 425.152, 52855.835 25/06/26,12:35:33,08,08,1, 12.0,1,1, 16.402, 10848.399, 425.156, 52855.880 25/06/26,12:35:33,09,08,1, 12.0,1,1, 16.402, 10848.384, 425.172, 52855.852 25/06/26,12:35:33,10,08,1, 12.0,1,1, 16.402, 10848.407, 425.151, 52855.936 25/06/26,12:35:33,11,08,1, 12.0,1,1, 16.402, 10848.438, 425.157, 52855.874 25/06/26,12:35:33,12,08,1, 12.0,1,1, 16.402, 10848.430, 425.144, 52855.813 25/06/26,12:35:33,13,08,1, 12.0,1,1, 16.402, 10848.474, 425.118, 52855.907 25/06/26,12:35:33,14,08,1, 12.0,1,1, 16.402, 10848.467, 425.127, 52855.806 25/06/26,12:35:33,15,08,1, 12.0,1,1, 16.402, 10848.485, 425.122, 52855.861 25/06/26,12:35:33,16,08,1, 12.0,1,1, 16.402, 10848.494, 425.126, 52855.876 25/06/26,12:35:33,17,08,1, 12.0,1,1, 16.402, 10848.493, 425.130, 52855.840 25/06/26,12:35:33,18,08,1, 12.0,1,1, 16.402, 10848.525, 425.094, 52855.784 25/06/26,12:35:33,19,08,1, 12.0,1,1, 16.402, 10848.507, 425.113, 52855.814 25/06/26,12:35:34,00,07,1, 11.9,1,1, 16.400, 10848.504, 425.113, 52855.814 25/06/26,12:35:34,01,07,1, 11.9,1,1, 16.400, 10848.563, 425.083, 52855.787 25/06/26,12:35:34,02,07,1, 11.9,1,1, 16.400, 10848.565, 425.089, 52855.853 25/06/26,12:35:34,03,07,1, 11.9,1,1, 16.400, 10848.554, 425.072, 52855.794 25/06/26,12:35:34,04,07,1, 11.9,1,1, 16.400, 10848.587, 425.082, 52855.749 25/06/26,12:35:34,05,07,1, 11.9,1,1, 16.400, 10848.607, 425.051, 52855.737 25/06/26,12:35:34,06,07,1, 11.9,1,1, 16.400, 10848.640, 425.058, 52855.728 25/06/26,12:35:34,07,07,1, 11.9,1,1, 16.400, 10848.631, 425.042, 52855.732 25/06/26,12:35:34,08,07,1, 11.9,1,1, 16.400, 10848.667, 425.049, 52855.746 25/06/26,12:35:34,09,07,1, 11.9,1,1, 16.400, 10848.701, 425.002, 52855.806 25/06/26,12:35:34,10,07,1, 11.9,1,1, 16.400, 10848.701, 425.038, 52855.849 25/06/26,12:35:34,11,07,1, 11.9,1,1, 16.400, 10848.685, 425.011, 52855.638 25/06/26,12:35:34,12,07,1, 11.9,1,1, 16.400, 10848.703, 425.025, 52855.764 25/06/26,12:35:34,13,07,1, 11.9,1,1, 16.400, 10848.708, 424.998, 52855.680 25/06/26,12:35:34,14,07,1, 11.9,1,1, 16.400, 10848.721, 424.999, 52855.732 25/06/26,12:35:34,15,07,1, 11.9,1,1, 16.400, 10848.763, 424.987, 52855.678 25/06/26,12:35:34,16,07,1, 11.9,1,1, 16.400, 10848.795, 424.988, 52855.647 25/06/26,12:35:34,17,07,1, 11.9,1,1, 16.400, 10848.799, 424.958, 52855.697 25/06/26,12:35:34,18,07,1, 11.9,1,1, 16.400, 10848.823, 424.986, 52855.657 25/06/26,12:35:34,19,07,1, 11.9,1,1, 16.400, 10848.851, 424.940, 52855.683 25/06/26,12:35:35,00,07,1, 11.8,1,1, 16.402, 10848.846, 424.940, 52855.683 25/06/26,12:35:35,01,07,1, 11.8,1,1, 16.402, 10848.889, 424.915, 52855.674 25/06/26,12:35:35,02,07,1, 11.8,1,1, 16.402, 10848.881, 424.928, 52855.645 25/06/26,12:35:35,03,07,1, 11.8,1,1, 16.402, 10848.907, 424.905, 52855.675 25/06/26,12:35:35,04,07,1, 11.8,1,1, 16.402, 10848.923, 424.925, 52855.674 25/06/26,12:35:35,05,07,1, 11.8,1,1, 16.402, 10848.944, 424.879, 52855.597 25/06/26,12:35:35,06,07,1, 11.8,1,1, 16.402, 10848.985, 424.880, 52855.494 25/06/26,12:35:35,07,07,1, 11.8,1,1, 16.402, 10848.958, 424.849, 52855.406 25/06/26,12:35:35,08,07,1, 11.8,1,1, 16.402, 10848.986, 424.872, 52855.697 25/06/26,12:35:35,09,07,1, 11.8,1,1, 16.402, 10849.008, 424.834, 52855.558 25/06/26,12:35:35,10,07,1, 11.8,1,1, 16.402, 10849.048, 424.859, 52855.576 25/06/26,12:35:35,11,07,1, 11.8,1,1, 16.402, 10849.051, 424.836, 52855.597 25/06/26,12:35:35,12,07,1, 11.8,1,1, 16.402, 10849.070, 424.856, 52855.606 25/06/26,12:35:35,13,07,1, 11.8,1,1, 16.402, 10849.083, 424.791, 52855.524 25/06/26,12:35:35,14,07,1, 11.8,1,1, 16.402, 10849.116, 424.818, 52855.499 25/06/26,12:35:35,15,07,1, 11.8,1,1, 16.402, 10849.135, 424.787, 52855.534 25/06/26,12:35:35,16,07,1, 11.8,1,1, 16.402, 10849.165, 424.792, 52855.601 25/06/26,12:35:35,17,07,1, 11.8,1,1, 16.402, 10849.190, 424.743, 52855.563 25/06/26,12:35:35,18,07,1, 11.8,1,1, 16.402, 10849.203, 424.786, 52855.516 25/06/26,12:35:35,19,07,1, 11.8,1,1, 16.402, 10849.213, 424.771, 52855.504 25/06/26,12:35:36,00,08,1, 12.0,1,1, 16.399, 10849.205, 424.771, 52855.504 25/06/26,12:35:36,01,08,1, 12.0,1,1, 16.399, 10849.263, 424.743, 52855.519 25/06/26,12:35:36,02,08,1, 12.0,1,1, 16.399, 10849.279, 424.731, 52855.506 25/06/26,12:35:36,03,08,1, 12.0,1,1, 16.399, 10849.305, 424.740, 52855.505 25/06/26,12:35:36,04,08,1, 12.0,1,1, 16.399, 10849.323, 424.736, 52855.482 25/06/26,12:35:36,05,08,1, 12.0,1,1, 16.399, 10849.340, 424.711, 52855.520 25/06/26,12:35:36,06,08,1, 12.0,1,1, 16.399, 10849.372, 424.722, 52855.504 25/06/26,12:35:36,07,08,1, 12.0,1,1, 16.399, 10849.366, 424.692, 52855.449 25/06/26,12:35:36,08,08,1, 12.0,1,1, 16.399, 10849.392, 424.689, 52855.470 25/06/26,12:35:36,09,08,1, 12.0,1,1, 16.399, 10849.419, 424.658, 52855.414 25/06/26,12:35:36,10,08,1, 12.0,1,1, 16.399, 10849.457, 424.674, 52855.480 25/06/26,12:35:36,11,08,1, 12.0,1,1, 16.399, 10849.436, 424.650, 52855.432 25/06/26,12:35:36,12,08,1, 12.0,1,1, 16.399, 10849.483, 424.668, 52855.417 25/06/26,12:35:36,13,08,1, 12.0,1,1, 16.399, 10849.504, 424.615, 52855.343 25/06/26,12:35:36,14,08,1, 12.0,1,1, 16.399, 10849.506, 424.610, 52855.461 25/06/26,12:35:36,15,08,1, 12.0,1,1, 16.399, 10849.568, 424.601, 52855.401 25/06/26,12:35:36,16,08,1, 12.0,1,1, 16.399, 10849.575, 424.606, 52855.395 25/06/26,12:35:36,17,08,1, 12.0,1,1, 16.399, 10849.584, 424.584, 52855.379 25/06/26,12:35:36,18,08,1, 12.0,1,1, 16.399, 10849.615, 424.574, 52855.358 25/06/26,12:35:36,19,08,1, 12.0,1,1, 16.399, 10849.611, 424.558, 52855.402 25/06/26,12:35:37,00,08,1, 12.0,1,1, 16.405, 10849.606, 424.558, 52855.402 25/06/26,12:35:37,01,08,1, 12.0,1,1, 16.405, 10849.648, 424.540, 52855.401 25/06/26,12:35:37,02,08,1, 12.0,1,1, 16.405, 10849.677, 424.553, 52855.379 25/06/26,12:35:37,03,08,1, 12.0,1,1, 16.405, 10849.689, 424.485, 52855.370 25/06/26,12:35:37,04,08,1, 12.0,1,1, 16.405, 10849.728, 424.517, 52855.330 25/06/26,12:35:37,05,08,1, 12.0,1,1, 16.405, 10849.717, 424.459, 52855.339 25/06/26,12:35:37,06,08,1, 12.0,1,1, 16.405, 10849.783, 424.470, 52855.333 25/06/26,12:35:37,07,08,1, 12.0,1,1, 16.405, 10849.794, 424.437, 52855.369 25/06/26,12:35:37,08,08,1, 12.0,1,1, 16.405, 10849.803, 424.440, 52855.284 25/06/26,12:35:37,09,08,1, 12.0,1,1, 16.405, 10849.814, 424.418, 52855.280 25/06/26,12:35:37,10,08,1, 12.0,1,1, 16.405, 10849.834, 424.419, 52855.314 25/06/26,12:35:37,11,08,1, 12.0,1,1, 16.405, 10849.857, 424.364, 52855.230 25/06/26,12:35:37,12,08,1, 12.0,1,1, 16.405, 10849.886, 424.368, 52855.254 25/06/26,12:35:37,13,08,1, 12.0,1,1, 16.405, 10849.921, 424.360, 52855.277 25/06/26,12:35:37,14,08,1, 12.0,1,1, 16.405, 10849.931, 424.355, 52855.276 25/06/26,12:35:37,15,08,1, 12.0,1,1, 16.405, 10849.927, 424.320, 52855.241 25/06/26,12:35:37,16,08,1, 12.0,1,1, 16.405, 10849.966, 424.314, 52855.167 25/06/26,12:35:37,17,08,1, 12.0,1,1, 16.405, 10849.977, 424.287, 52855.161 25/06/26,12:35:37,18,08,1, 12.0,1,1, 16.405, 10850.012, 424.300, 52855.243 25/06/26,12:35:37,19,08,1, 12.0,1,1, 16.405, 10850.018, 424.261, 52855.156 25/06/26,12:35:38,00,08,1, 11.9,1,1, 16.401, 10850.015, 424.261, 52855.156 25/06/26,12:35:38,01,08,1, 11.9,1,1, 16.401, 10850.055, 424.202, 52855.152 25/06/26,12:35:38,02,08,1, 11.9,1,1, 16.401, 10850.056, 424.199, 52855.113 25/06/26,12:35:38,03,08,1, 11.9,1,1, 16.401, 10850.082, 424.156, 52855.113 25/06/26,12:35:38,04,08,1, 11.9,1,1, 16.401, 10850.109, 424.148, 52855.071 25/06/26,12:35:38,05,08,1, 11.9,1,1, 16.401, 10850.132, 424.129, 52855.062 25/06/26,12:35:38,06,08,1, 11.9,1,1, 16.401, 10850.153, 424.141, 52855.111 25/06/26,12:35:38,07,08,1, 11.9,1,1, 16.401, 10850.148, 424.090, 52855.097 25/06/26,12:35:38,08,08,1, 11.9,1,1, 16.401, 10850.173, 424.078, 52855.053 25/06/26,12:35:38,09,08,1, 11.9,1,1, 16.401, 10850.193, 424.051, 52855.084 25/06/26,12:35:38,10,08,1, 11.9,1,1, 16.401, 10850.221, 424.049, 52854.991 25/06/26,12:35:38,11,08,1, 11.9,1,1, 16.401, 10850.237, 424.027, 52855.017 25/06/26,12:35:38,12,08,1, 11.9,1,1, 16.401, 10850.242, 423.986, 52854.996 25/06/26,12:35:38,13,08,1, 11.9,1,1, 16.401, 10850.258, 423.954, 52855.044 25/06/26,12:35:38,14,08,1, 11.9,1,1, 16.401, 10850.264, 423.948, 52855.021 25/06/26,12:35:38,15,08,1, 11.9,1,1, 16.401, 10850.272, 423.934, 52855.031 25/06/26,12:35:38,16,08,1, 11.9,1,1, 16.401, 10850.306, 423.921, 52855.026 25/06/26,12:35:38,17,08,1, 11.9,1,1, 16.401, 10850.293, 423.881, 52855.008 25/06/26,12:35:38,18,08,1, 11.9,1,1, 16.401, 10850.343, 423.845, 52854.981 25/06/26,12:35:38,19,08,1, 11.9,1,1, 16.401, 10850.328, 423.807, 52854.926 25/06/26,12:35:39,00,08,1, 11.9,1,1, 16.403, 10850.323, 423.807, 52854.926 25/06/26,12:35:39,01,08,1, 11.9,1,1, 16.403, 10850.347, 423.737, 52854.945 25/06/26,12:35:39,02,08,1, 11.9,1,1, 16.403, 10850.391, 423.749, 52854.915 25/06/26,12:35:39,03,08,1, 11.9,1,1, 16.403, 10850.380, 423.722, 52854.826 25/06/26,12:35:39,04,08,1, 11.9,1,1, 16.403, 10850.374, 423.706, 52854.902 25/06/26,12:35:39,05,08,1, 11.9,1,1, 16.403, 10850.398, 423.664, 52854.903 25/06/26,12:35:39,06,08,1, 11.9,1,1, 16.403, 10850.398, 423.613, 52854.846 25/06/26,12:35:39,07,08,1, 11.9,1,1, 16.403, 10850.386, 423.603, 52854.837 25/06/26,12:35:39,08,08,1, 11.9,1,1, 16.403, 10850.420, 423.574, 52854.790 25/06/26,12:35:39,09,08,1, 11.9,1,1, 16.403, 10850.435, 423.569, 52854.809 25/06/26,12:35:39,10,08,1, 11.9,1,1, 16.403, 10850.448, 423.509, 52854.769 25/06/26,12:35:39,11,08,1, 11.9,1,1, 16.403, 10850.458, 423.502, 52854.748 25/06/26,12:35:39,12,08,1, 11.9,1,1, 16.403, 10850.455, 423.440, 52854.744 25/06/26,12:35:39,13,08,1, 11.9,1,1, 16.403, 10850.479, 423.406, 52854.727 25/06/26,12:35:39,14,08,1, 11.9,1,1, 16.403, 10850.474, 423.382, 52854.761 25/06/26,12:35:39,15,08,1, 11.9,1,1, 16.403, 10850.480, 423.343, 52854.730 25/06/26,12:35:39,16,08,1, 11.9,1,1, 16.403, 10850.497, 423.325, 52854.676 25/06/26,12:35:39,17,08,1, 11.9,1,1, 16.403, 10850.496, 423.302, 52854.630 25/06/26,12:35:39,18,08,1, 11.9,1,1, 16.403, 10850.509, 423.255, 52854.663 25/06/26,12:35:39,19,08,1, 11.9,1,1, 16.403, 10850.521, 423.232, 52854.633 25/06/26,12:35:40,00,08,1, 11.9,1,1, 16.401, 10850.515, 423.232, 52854.633 25/06/26,12:35:40,01,08,1, 11.9,1,1, 16.401, 10850.510, 423.156, 52854.678 25/06/26,12:35:40,02,08,1, 11.9,1,1, 16.401, 10850.554, 423.105, 52854.660 25/06/26,12:35:40,03,08,1, 11.9,1,1, 16.401, 10850.552, 423.108, 52854.638 25/06/26,12:35:40,04,08,1, 11.9,1,1, 16.401, 10850.561, 423.040, 52854.611 25/06/26,12:35:40,05,08,1, 11.9,1,1, 16.401, 10850.554, 423.026, 52854.583 25/06/26,12:35:40,06,08,1, 11.9,1,1, 16.401, 10850.588, 422.965, 52854.486 25/06/26,12:35:40,07,08,1, 11.9,1,1, 16.401, 10850.591, 422.947, 52854.534 25/06/26,12:35:40,08,08,1, 11.9,1,1, 16.401, 10850.589, 422.893, 52854.481 25/06/26,12:35:40,09,08,1, 11.9,1,1, 16.401, 10850.611, 422.873, 52854.453 25/06/26,12:35:40,10,08,1, 11.9,1,1, 16.401, 10850.607, 422.818, 52854.438 25/06/26,12:35:40,11,08,1, 11.9,1,1, 16.401, 10850.635, 422.801, 52854.511 25/06/26,12:35:40,12,08,1, 11.9,1,1, 16.401, 10850.623, 422.750, 52854.469 25/06/26,12:35:40,13,08,1, 11.9,1,1, 16.401, 10850.637, 422.731, 52854.489 25/06/26,12:35:40,14,08,1, 11.9,1,1, 16.401, 10850.667, 422.669, 52854.423 25/06/26,12:35:40,15,08,1, 11.9,1,1, 16.401, 10850.674, 422.666, 52854.456 25/06/26,12:35:40,16,08,1, 11.9,1,1, 16.401, 10850.688, 422.605, 52854.406 25/06/26,12:35:40,17,08,1, 11.9,1,1, 16.401, 10850.686, 422.579, 52854.415 25/06/26,12:35:40,18,08,1, 11.9,1,1, 16.401, 10850.678, 422.533, 52854.390 25/06/26,12:35:40,19,08,1, 11.9,1,1, 16.401, 10850.694, 422.516, 52854.346 25/06/26,12:35:41,00,07,1, 11.9,1,1, 16.400, 10850.691, 422.516, 52854.346 25/06/26,12:35:41,01,07,1, 11.9,1,1, 16.400, 10850.733, 422.415, 52854.336 25/06/26,12:35:41,02,07,1, 11.9,1,1, 16.400, 10850.757, 422.408, 52854.333 25/06/26,12:35:41,03,07,1, 11.9,1,1, 16.400, 10850.749, 422.356, 52854.278 25/06/26,12:35:41,04,07,1, 11.9,1,1, 16.400, 10850.738, 422.293, 52854.339 25/06/26,12:35:41,05,07,1, 11.9,1,1, 16.400, 10850.774, 422.264, 52854.364 25/06/26,12:35:41,06,07,1, 11.9,1,1, 16.400, 10850.745, 422.218, 52854.273 25/06/26,12:35:41,07,07,1, 11.9,1,1, 16.400, 10850.797, 422.210, 52854.313 25/06/26,12:35:41,08,07,1, 11.9,1,1, 16.400, 10850.824, 422.166, 52854.220 25/06/26,12:35:41,09,07,1, 11.9,1,1, 16.400, 10850.817, 422.139, 52854.197 25/06/26,12:35:41,10,07,1, 11.9,1,1, 16.400, 10850.851, 422.063, 52854.246 25/06/26,12:35:41,11,07,1, 11.9,1,1, 16.400, 10850.858, 422.030, 52854.186 25/06/26,12:35:41,12,07,1, 11.9,1,1, 16.400, 10850.864, 421.983, 52854.252 25/06/26,12:35:41,13,07,1, 11.9,1,1, 16.400, 10850.882, 421.964, 52854.208 25/06/26,12:35:41,14,07,1, 11.9,1,1, 16.400, 10850.892, 421.907, 52854.146 25/06/26,12:35:41,15,07,1, 11.9,1,1, 16.400, 10850.922, 421.866, 52854.119 25/06/26,12:35:41,16,07,1, 11.9,1,1, 16.400, 10850.953, 421.830, 52854.148 25/06/26,12:35:41,17,07,1, 11.9,1,1, 16.400, 10850.939, 421.784, 52854.114 25/06/26,12:35:41,18,07,1, 11.9,1,1, 16.400, 10850.964, 421.721, 52854.030 25/06/26,12:35:41,19,07,1, 11.9,1,1, 16.400, 10850.970, 421.716, 52854.125 25/06/26,12:35:42,00,08,1, 11.9,1,1, 16.406, 10850.966, 421.716, 52854.125 25/06/26,12:35:42,01,08,1, 11.9,1,1, 16.406, 10851.014, 421.675, 52854.049 25/06/26,12:35:42,02,08,1, 11.9,1,1, 16.406, 10851.055, 421.602, 52854.032 25/06/26,12:35:42,03,08,1, 11.9,1,1, 16.406, 10851.053, 421.567, 52854.014 25/06/26,12:35:42,04,08,1, 11.9,1,1, 16.406, 10851.077, 421.521, 52854.014 25/06/26,12:35:42,05,08,1, 11.9,1,1, 16.406, 10851.067, 421.473, 52854.044 25/06/26,12:35:42,06,08,1, 11.9,1,1, 16.406, 10851.113, 421.445, 52854.067 25/06/26,12:35:42,07,08,1, 11.9,1,1, 16.406, 10851.116, 421.414, 52853.973 25/06/26,12:35:42,08,08,1, 11.9,1,1, 16.406, 10851.151, 421.374, 52854.029 25/06/26,12:35:42,09,08,1, 11.9,1,1, 16.406, 10851.179, 421.338, 52854.036 25/06/26,12:35:42,10,08,1, 11.9,1,1, 16.406, 10851.185, 421.290, 52853.978 25/06/26,12:35:42,11,08,1, 11.9,1,1, 16.406, 10851.186, 421.272, 52853.912 25/06/26,12:35:42,12,08,1, 11.9,1,1, 16.406, 10851.236, 421.199, 52853.899 25/06/26,12:35:42,13,08,1, 11.9,1,1, 16.406, 10851.232, 421.194, 52853.936 25/06/26,12:35:42,14,08,1, 11.9,1,1, 16.406, 10851.265, 421.138, 52853.969 25/06/26,12:35:42,15,08,1, 11.9,1,1, 16.406, 10851.278, 421.087, 52853.846 25/06/26,12:35:42,16,08,1, 11.9,1,1, 16.406, 10851.320, 421.059, 52853.859 25/06/26,12:35:42,17,08,1, 11.9,1,1, 16.406, 10851.335, 421.034, 52853.878 25/06/26,12:35:42,18,08,1, 11.9,1,1, 16.406, 10851.378, 420.982, 52853.768 25/06/26,12:35:42,19,08,1, 11.9,1,1, 16.406, 10851.387, 420.969, 52853.828 25/06/26,12:35:43,00,09,1, 11.9,1,1, 16.404, 10851.383, 420.969, 52853.828 25/06/26,12:35:43,01,09,1, 11.9,1,1, 16.404, 10851.438, 420.881, 52853.796 25/06/26,12:35:43,02,09,1, 11.9,1,1, 16.404, 10851.460, 420.825, 52853.758 25/06/26,12:35:43,03,09,1, 11.9,1,1, 16.404, 10851.484, 420.794, 52853.733 25/06/26,12:35:43,04,09,1, 11.9,1,1, 16.404, 10851.517, 420.749, 52853.694 25/06/26,12:35:43,05,09,1, 11.9,1,1, 16.404, 10851.527, 420.751, 52853.778 25/06/26,12:35:43,06,09,1, 11.9,1,1, 16.404, 10851.561, 420.664, 52853.662 25/06/26,12:35:43,07,09,1, 11.9,1,1, 16.404, 10851.612, 420.656, 52853.672 25/06/26,12:35:43,08,09,1, 11.9,1,1, 16.404, 10851.609, 420.603, 52853.679 25/06/26,12:35:43,09,09,1, 11.9,1,1, 16.404, 10851.644, 420.569, 52853.603 25/06/26,12:35:43,10,09,1, 11.9,1,1, 16.404, 10851.676, 420.533, 52853.642 25/06/26,12:35:43,11,09,1, 11.9,1,1, 16.404, 10851.675, 420.519, 52853.637 25/06/26,12:35:43,12,09,1, 11.9,1,1, 16.404, 10851.737, 420.470, 52853.606 25/06/26,12:35:43,13,09,1, 11.9,1,1, 16.404, 10851.754, 420.422, 52853.655 25/06/26,12:35:43,14,09,1, 11.9,1,1, 16.404, 10851.758, 420.373, 52853.563 25/06/26,12:35:43,15,09,1, 11.9,1,1, 16.404, 10851.796, 420.364, 52853.565 25/06/26,12:35:43,16,09,1, 11.9,1,1, 16.404, 10851.813, 420.329, 52853.652 25/06/26,12:35:43,17,09,1, 11.9,1,1, 16.404, 10851.842, 420.297, 52853.519 25/06/26,12:35:43,18,09,1, 11.9,1,1, 16.404, 10851.844, 420.257, 52853.560 25/06/26,12:35:43,19,09,1, 11.9,1,1, 16.404, 10851.884, 420.237, 52853.572 25/06/26,12:35:44,00,07,1, 11.9,1,1, 16.401, 10851.884, 420.237, 52853.572 25/06/26,12:35:44,01,07,1, 11.9,1,1, 16.401, 10851.913, 420.160, 52853.507 25/06/26,12:35:44,02,07,1, 11.9,1,1, 16.401, 10851.987, 420.116, 52853.475 25/06/26,12:35:44,03,07,1, 11.9,1,1, 16.401, 10851.978, 420.085, 52853.447 25/06/26,12:35:44,04,07,1, 11.9,1,1, 16.401, 10851.985, 420.051, 52853.427 25/06/26,12:35:44,05,07,1, 11.9,1,1, 16.401, 10852.036, 419.994, 52853.395 25/06/26,12:35:44,06,07,1, 11.9,1,1, 16.401, 10852.076, 419.991, 52853.466 25/06/26,12:35:44,07,07,1, 11.9,1,1, 16.401, 10852.118, 419.955, 52853.415 25/06/26,12:35:44,08,07,1, 11.9,1,1, 16.401, 10852.138, 419.941, 52853.383 25/06/26,12:35:44,09,07,1, 11.9,1,1, 16.401, 10852.143, 419.893, 52853.392 25/06/26,12:35:44,10,07,1, 11.9,1,1, 16.401, 10852.191, 419.867, 52853.436 25/06/26,12:35:44,11,07,1, 11.9,1,1, 16.401, 10852.215, 419.793, 52853.327 25/06/26,12:35:44,12,07,1, 11.9,1,1, 16.401, 10852.244, 419.822, 52853.315 25/06/26,12:35:44,13,07,1, 11.9,1,1, 16.401, 10852.270, 419.747, 52853.323 25/06/26,12:35:44,14,07,1, 11.9,1,1, 16.401, 10852.293, 419.733, 52853.319 25/06/26,12:35:44,15,07,1, 11.9,1,1, 16.401, 10852.326, 419.706, 52853.324 25/06/26,12:35:44,16,07,1, 11.9,1,1, 16.401, 10852.353, 419.668, 52853.332 25/06/26,12:35:44,17,07,1, 11.9,1,1, 16.401, 10852.375, 419.642, 52853.290 25/06/26,12:35:44,18,07,1, 11.9,1,1, 16.401, 10852.414, 419.614, 52853.289 25/06/26,12:35:44,19,07,1, 11.9,1,1, 16.401, 10852.464, 419.575, 52853.299 25/06/26,12:35:45,00,07,1, 11.9,1,1, 16.400, 10852.460, 419.575, 52853.299 25/06/26,12:35:45,01,07,1, 11.9,1,1, 16.400, 10852.497, 419.535, 52853.332 25/06/26,12:35:45,02,07,1, 11.9,1,1, 16.400, 10852.522, 419.505, 52853.231 25/06/26,12:35:45,03,07,1, 11.9,1,1, 16.400, 10852.556, 419.457, 52853.268 25/06/26,12:35:45,04,07,1, 11.9,1,1, 16.400, 10852.559, 419.455, 52853.273 25/06/26,12:35:45,05,07,1, 11.9,1,1, 16.400, 10852.619, 419.405, 52853.160 25/06/26,12:35:45,06,07,1, 11.9,1,1, 16.400, 10852.645, 419.395, 52853.263 25/06/26,12:35:45,07,07,1, 11.9,1,1, 16.400, 10852.673, 419.345, 52853.197 25/06/26,12:35:45,08,07,1, 11.9,1,1, 16.400, 10852.707, 419.353, 52853.172 25/06/26,12:35:45,09,07,1, 11.9,1,1, 16.400, 10852.713, 419.305, 52853.127 25/06/26,12:35:45,10,07,1, 11.9,1,1, 16.400, 10852.762, 419.272, 52853.162 25/06/26,12:35:45,11,07,1, 11.9,1,1, 16.400, 10852.772, 419.243, 52853.139 25/06/26,12:35:45,12,07,1, 11.9,1,1, 16.400, 10852.821, 419.231, 52853.104 25/06/26,12:35:45,13,07,1, 11.9,1,1, 16.400, 10852.845, 419.179, 52853.116 25/06/26,12:35:45,14,07,1, 11.9,1,1, 16.400, 10852.855, 419.187, 52853.095 25/06/26,12:35:45,15,07,1, 11.9,1,1, 16.400, 10852.902, 419.125, 52853.029 25/06/26,12:35:45,16,07,1, 11.9,1,1, 16.400, 10852.926, 419.149, 52853.097 25/06/26,12:35:45,17,07,1, 11.9,1,1, 16.400, 10852.974, 419.127, 52853.095 25/06/26,12:35:45,18,07,1, 11.9,1,1, 16.400, 10852.975, 419.106, 52853.052 25/06/26,12:35:45,19,07,1, 11.9,1,1, 16.400, 10853.033, 419.060, 52853.028 25/06/26,12:35:46,00,07,1, 11.9,1,1, 16.403, 10853.027, 419.060, 52853.028 25/06/26,12:35:46,01,07,1, 11.9,1,1, 16.403, 10853.079, 418.989, 52853.015 25/06/26,12:35:46,02,07,1, 11.9,1,1, 16.403, 10853.109, 418.994, 52852.996 25/06/26,12:35:46,03,07,1, 11.9,1,1, 16.403, 10853.147, 418.974, 52853.018 25/06/26,12:35:46,04,07,1, 11.9,1,1, 16.403, 10853.175, 418.963, 52852.974 25/06/26,12:35:46,05,07,1, 11.9,1,1, 16.403, 10853.201, 418.892, 52852.975 25/06/26,12:35:46,06,07,1, 11.9,1,1, 16.403, 10853.255, 418.921, 52853.005 25/06/26,12:35:46,07,07,1, 11.9,1,1, 16.403, 10853.274, 418.856, 52852.832 25/06/26,12:35:46,08,07,1, 11.9,1,1, 16.403, 10853.319, 418.868, 52852.910 25/06/26,12:35:46,09,07,1, 11.9,1,1, 16.403, 10853.336, 418.817, 52852.932 25/06/26,12:35:46,10,07,1, 11.9,1,1, 16.403, 10853.359, 418.815, 52852.927 25/06/26,12:35:46,11,07,1, 11.9,1,1, 16.403, 10853.394, 418.753, 52852.846 25/06/26,12:35:46,12,07,1, 11.9,1,1, 16.403, 10853.456, 418.762, 52852.805 25/06/26,12:35:46,13,07,1, 11.9,1,1, 16.403, 10853.465, 418.723, 52852.814 25/06/26,12:35:46,14,07,1, 11.9,1,1, 16.403, 10853.508, 418.740, 52852.856 25/06/26,12:35:46,15,07,1, 11.9,1,1, 16.403, 10853.534, 418.693, 52852.791 25/06/26,12:35:46,16,07,1, 11.9,1,1, 16.403, 10853.601, 418.704, 52852.808 25/06/26,12:35:46,17,07,1, 11.9,1,1, 16.403, 10853.625, 418.641, 52852.800 25/06/26,12:35:46,18,07,1, 11.9,1,1, 16.403, 10853.656, 418.654, 52852.836 25/06/26,12:35:46,19,07,1, 11.9,1,1, 16.403, 10853.676, 418.599, 52852.787 25/06/26,12:35:47,00,08,1, 12.0,1,1, 16.399, 10853.670, 418.599, 52852.787 25/06/26,12:35:47,01,08,1, 12.0,1,1, 16.399, 10853.782, 418.561, 52852.779 25/06/26,12:35:47,02,08,1, 12.0,1,1, 16.399, 10853.808, 418.581, 52852.795 25/06/26,12:35:47,03,08,1, 12.0,1,1, 16.399, 10853.821, 418.502, 52852.692 25/06/26,12:35:47,04,08,1, 12.0,1,1, 16.399, 10853.860, 418.503, 52852.783 25/06/26,12:35:47,05,08,1, 12.0,1,1, 16.399, 10853.906, 418.455, 52852.691 25/06/26,12:35:47,06,08,1, 12.0,1,1, 16.399, 10853.931, 418.472, 52852.762 25/06/26,12:35:47,07,08,1, 12.0,1,1, 16.399, 10853.954, 418.399, 52852.727 25/06/26,12:35:47,08,08,1, 12.0,1,1, 16.399, 10853.982, 418.420, 52852.661 25/06/26,12:35:47,09,08,1, 12.0,1,1, 16.399, 10854.043, 418.372, 52852.656 25/06/26,12:35:47,10,08,1, 12.0,1,1, 16.399, 10854.049, 418.367, 52852.762 25/06/26,12:35:47,11,08,1, 12.0,1,1, 16.399, 10854.107, 418.338, 52852.666 25/06/26,12:35:47,12,08,1, 12.0,1,1, 16.399, 10854.134, 418.340, 52852.652 25/06/26,12:35:47,13,08,1, 12.0,1,1, 16.399, 10854.153, 418.269, 52852.652 25/06/26,12:35:47,14,08,1, 12.0,1,1, 16.399, 10854.187, 418.289, 52852.601 25/06/26,12:35:47,15,08,1, 12.0,1,1, 16.399, 10854.237, 418.253, 52852.591 25/06/26,12:35:47,16,08,1, 12.0,1,1, 16.399, 10854.263, 418.233, 52852.575 25/06/26,12:35:47,17,08,1, 12.0,1,1, 16.399, 10854.286, 418.207, 52852.562 25/06/26,12:35:47,18,08,1, 12.0,1,1, 16.399, 10854.326, 418.203, 52852.571 25/06/26,12:35:47,19,08,1, 12.0,1,1, 16.399, 10854.365, 418.155, 52852.498 25/06/26,12:35:48,00,08,1, 12.0,1,1, 16.401, 10854.362, 418.155, 52852.498 25/06/26,12:35:48,01,08,1, 12.0,1,1, 16.401, 10854.477, 418.114, 52852.586 25/06/26,12:35:48,02,08,1, 12.0,1,1, 16.401, 10854.484, 418.100, 52852.488 25/06/26,12:35:48,03,08,1, 12.0,1,1, 16.401, 10854.516, 418.065, 52852.560 25/06/26,12:35:48,04,08,1, 12.0,1,1, 16.401, 10854.550, 418.055, 52852.517 25/06/26,12:35:48,05,08,1, 12.0,1,1, 16.401, 10854.601, 418.021, 52852.526 25/06/26,12:35:48,06,08,1, 12.0,1,1, 16.401, 10854.640, 418.023, 52852.538 25/06/26,12:35:48,07,08,1, 12.0,1,1, 16.401, 10854.675, 417.988, 52852.414 25/06/26,12:35:48,08,08,1, 12.0,1,1, 16.401, 10854.694, 417.980, 52852.495 25/06/26,12:35:48,09,08,1, 12.0,1,1, 16.401, 10854.719, 417.959, 52852.455 25/06/26,12:35:48,10,08,1, 12.0,1,1, 16.401, 10854.761, 417.944, 52852.390 25/06/26,12:35:48,11,08,1, 12.0,1,1, 16.401, 10854.831, 417.888, 52852.413 25/06/26,12:35:48,12,08,1, 12.0,1,1, 16.401, 10854.887, 417.915, 52852.494 25/06/26,12:35:48,13,08,1, 12.0,1,1, 16.401, 10854.889, 417.880, 52852.385 25/06/26,12:35:48,14,08,1, 12.0,1,1, 16.401, 10854.939, 417.859, 52852.407 25/06/26,12:35:48,15,08,1, 12.0,1,1, 16.401, 10854.967, 417.835, 52852.424 25/06/26,12:35:48,16,08,1, 12.0,1,1, 16.401, 10855.038, 417.812, 52852.410 25/06/26,12:35:48,17,08,1, 12.0,1,1, 16.401, 10855.065, 417.782, 52852.334 25/06/26,12:35:48,18,08,1, 12.0,1,1, 16.401, 10855.116, 417.784, 52852.339 25/06/26,12:35:48,19,08,1, 12.0,1,1, 16.401, 10855.171, 417.732, 52852.293 25/06/26,12:35:49,00,09,1, 11.9,1,1, 16.404, 10855.163, 417.732, 52852.293 25/06/26,12:35:49,01,09,1, 11.9,1,1, 16.404, 10855.227, 417.688, 52852.330 25/06/26,12:35:49,02,09,1, 11.9,1,1, 16.404, 10855.278, 417.699, 52852.286 25/06/26,12:35:49,03,09,1, 11.9,1,1, 16.404, 10855.326, 417.678, 52852.214 25/06/26,12:35:49,04,09,1, 11.9,1,1, 16.404, 10855.346, 417.648, 52852.281 25/06/26,12:35:49,05,09,1, 11.9,1,1, 16.404, 10855.398, 417.627, 52852.312 25/06/26,12:35:49,06,09,1, 11.9,1,1, 16.404, 10855.417, 417.614, 52852.239 25/06/26,12:35:49,07,09,1, 11.9,1,1, 16.404, 10855.478, 417.600, 52852.209 25/06/26,12:35:49,08,09,1, 11.9,1,1, 16.404, 10855.525, 417.562, 52852.223 25/06/26,12:35:49,09,09,1, 11.9,1,1, 16.404, 10855.542, 417.526, 52852.200 25/06/26,12:35:49,10,09,1, 11.9,1,1, 16.404, 10855.584, 417.508, 52852.140 25/06/26,12:35:49,11,09,1, 11.9,1,1, 16.404, 10855.626, 417.507, 52852.133 25/06/26,12:35:49,12,09,1, 11.9,1,1, 16.404, 10855.676, 417.479, 52852.181 25/06/26,12:35:49,13,09,1, 11.9,1,1, 16.404, 10855.735, 417.463, 52852.146 25/06/26,12:35:49,14,09,1, 11.9,1,1, 16.404, 10855.777, 417.442, 52852.116 25/06/26,12:35:49,15,09,1, 11.9,1,1, 16.404, 10855.812, 417.418, 52852.149 25/06/26,12:35:49,16,09,1, 11.9,1,1, 16.404, 10855.838, 417.413, 52852.085 25/06/26,12:35:49,17,09,1, 11.9,1,1, 16.404, 10855.913, 417.380, 52852.080 25/06/26,12:35:49,18,09,1, 11.9,1,1, 16.404, 10855.912, 417.369, 52852.136 25/06/26,12:35:49,19,09,1, 11.9,1,1, 16.404, 10855.962, 417.340, 52852.052 25/06/26,12:35:50,00,07,1, 11.9,1,1, 16.404, 10855.956, 417.340, 52852.052 25/06/26,12:35:50,01,07,1, 11.9,1,1, 16.404, 10856.044, 417.310, 52852.010 25/06/26,12:35:50,02,07,1, 11.9,1,1, 16.404, 10856.098, 417.294, 52852.053 25/06/26,12:35:50,03,07,1, 11.9,1,1, 16.404, 10856.117, 417.273, 52852.042 25/06/26,12:35:50,04,07,1, 11.9,1,1, 16.404, 10856.146, 417.264, 52851.990 25/06/26,12:35:50,05,07,1, 11.9,1,1, 16.404, 10856.208, 417.259, 52852.020 25/06/26,12:35:50,06,07,1, 11.9,1,1, 16.404, 10856.221, 417.208, 52852.076 25/06/26,12:35:50,07,07,1, 11.9,1,1, 16.404, 10856.279, 417.218, 52851.940 25/06/26,12:35:50,08,07,1, 11.9,1,1, 16.404, 10856.322, 417.181, 52851.993 25/06/26,12:35:50,09,07,1, 11.9,1,1, 16.404, 10856.349, 417.189, 52852.136 25/06/26,12:35:50,10,07,1, 11.9,1,1, 16.404, 10856.367, 417.137, 52852.000 25/06/26,12:35:50,11,07,1, 11.9,1,1, 16.404, 10856.438, 417.162, 52851.958 25/06/26,12:35:50,12,07,1, 11.9,1,1, 16.404, 10856.459, 417.113, 52851.958 25/06/26,12:35:50,13,07,1, 11.9,1,1, 16.404, 10856.513, 417.117, 52851.943 25/06/26,12:35:50,14,07,1, 11.9,1,1, 16.404, 10856.557, 417.077, 52851.896 25/06/26,12:35:50,15,07,1, 11.9,1,1, 16.404, 10856.613, 417.079, 52851.929 25/06/26,12:35:50,16,07,1, 11.9,1,1, 16.404, 10856.653, 417.028, 52851.866 25/06/26,12:35:50,17,07,1, 11.9,1,1, 16.404, 10856.692, 417.033, 52851.810 25/06/26,12:35:50,18,07,1, 11.9,1,1, 16.404, 10856.732, 417.002, 52851.884 25/06/26,12:35:50,19,07,1, 11.9,1,1, 16.404, 10856.740, 417.017, 52851.899 25/06/26,12:35:51,00,08,1, 11.9,1,1, 16.402, 10856.732, 417.017, 52851.899 25/06/26,12:35:51,01,08,1, 11.9,1,1, 16.402, 10856.841, 416.945, 52851.825 25/06/26,12:35:51,02,08,1, 11.9,1,1, 16.402, 10856.840, 416.929, 52851.840 25/06/26,12:35:51,03,08,1, 11.9,1,1, 16.402, 10856.894, 416.910, 52851.849 25/06/26,12:35:51,04,08,1, 11.9,1,1, 16.402, 10856.932, 416.897, 52851.806 25/06/26,12:35:51,05,08,1, 11.9,1,1, 16.402, 10856.959, 416.908, 52851.856 25/06/26,12:35:51,06,08,1, 11.9,1,1, 16.402, 10856.994, 416.865, 52851.844 25/06/26,12:35:51,07,08,1, 11.9,1,1, 16.402, 10857.005, 416.861, 52851.771 25/06/26,12:35:51,08,08,1, 11.9,1,1, 16.402, 10857.029, 416.800, 52851.742 25/06/26,12:35:51,09,08,1, 11.9,1,1, 16.402, 10857.086, 416.806, 52851.803 25/06/26,12:35:51,10,08,1, 11.9,1,1, 16.402, 10857.118, 416.752, 52851.637 25/06/26,12:35:51,11,08,1, 11.9,1,1, 16.402, 10857.146, 416.771, 52851.699 25/06/26,12:35:51,12,08,1, 11.9,1,1, 16.402, 10857.161, 416.769, 52851.670 25/06/26,12:35:51,13,08,1, 11.9,1,1, 16.402, 10857.218, 416.763, 52851.708 25/06/26,12:35:51,14,08,1, 11.9,1,1, 16.402, 10857.233, 416.711, 52851.632 25/06/26,12:35:51,15,08,1, 11.9,1,1, 16.402, 10857.273, 416.731, 52851.646 25/06/26,12:35:51,16,08,1, 11.9,1,1, 16.402, 10857.312, 416.681, 52851.621 25/06/26,12:35:51,17,08,1, 11.9,1,1, 16.402, 10857.351, 416.678, 52851.656 25/06/26,12:35:51,18,08,1, 11.9,1,1, 16.402, 10857.363, 416.653, 52851.574 25/06/26,12:35:51,19,08,1, 11.9,1,1, 16.402, 10857.405, 416.648, 52851.610 25/06/26,12:35:52,00,07,1, 11.9,1,1, 16.405, 10857.400, 416.648, 52851.610 25/06/26,12:35:52,01,07,1, 11.9,1,1, 16.405, 10857.421, 416.615, 52851.554 25/06/26,12:35:52,02,07,1, 11.9,1,1, 16.405, 10857.502, 416.590, 52851.629 25/06/26,12:35:52,03,07,1, 11.9,1,1, 16.405, 10857.508, 416.557, 52851.581 25/06/26,12:35:52,04,07,1, 11.9,1,1, 16.405, 10857.544, 416.554, 52851.527 25/06/26,12:35:52,05,07,1, 11.9,1,1, 16.405, 10857.567, 416.545, 52851.454 25/06/26,12:35:52,06,07,1, 11.9,1,1, 16.405, 10857.621, 416.526, 52851.470 25/06/26,12:35:52,07,07,1, 11.9,1,1, 16.405, 10857.613, 416.506, 52851.491 25/06/26,12:35:52,08,07,1, 11.9,1,1, 16.405, 10857.682, 416.500, 52851.551 25/06/26,12:35:52,09,07,1, 11.9,1,1, 16.405, 10857.691, 416.465, 52851.478 25/06/26,12:35:52,10,07,1, 11.9,1,1, 16.405, 10857.725, 416.477, 52851.517 25/06/26,12:35:52,11,07,1, 11.9,1,1, 16.405, 10857.758, 416.449, 52851.482 25/06/26,12:35:52,12,07,1, 11.9,1,1, 16.405, 10857.789, 416.440, 52851.530 25/06/26,12:35:52,13,07,1, 11.9,1,1, 16.405, 10857.796, 416.425, 52851.459 25/06/26,12:35:52,14,07,1, 11.9,1,1, 16.405, 10857.831, 416.401, 52851.407 25/06/26,12:35:52,15,07,1, 11.9,1,1, 16.405, 10857.865, 416.382, 52851.433 25/06/26,12:35:52,16,07,1, 11.9,1,1, 16.405, 10857.894, 416.359, 52851.386 25/06/26,12:35:52,17,07,1, 11.9,1,1, 16.405, 10857.922, 416.323, 52851.434 25/06/26,12:35:52,18,07,1, 11.9,1,1, 16.405, 10857.941, 416.327, 52851.366 25/06/26,12:35:52,19,07,1, 11.9,1,1, 16.405, 10857.986, 416.305, 52851.375 25/06/26,12:35:53,00,08,1, 11.9,1,1, 16.402, 10857.984, 416.305, 52851.375 25/06/26,12:35:53,01,08,1, 11.9,1,1, 16.402, 10858.031, 416.273, 52851.303 25/06/26,12:35:53,02,08,1, 11.9,1,1, 16.402, 10858.050, 416.276, 52851.335 25/06/26,12:35:53,03,08,1, 11.9,1,1, 16.402, 10858.084, 416.264, 52851.318 25/06/26,12:35:53,04,08,1, 11.9,1,1, 16.402, 10858.088, 416.243, 52851.388 25/06/26,12:35:53,05,08,1, 11.9,1,1, 16.402, 10858.136, 416.207, 52851.284 25/06/26,12:35:53,06,08,1, 11.9,1,1, 16.402, 10858.139, 416.230, 52851.297 25/06/26,12:35:53,07,08,1, 11.9,1,1, 16.402, 10858.201, 416.173, 52851.280 25/06/26,12:35:53,08,08,1, 11.9,1,1, 16.402, 10858.216, 416.188, 52851.226 25/06/26,12:35:53,09,08,1, 11.9,1,1, 16.402, 10858.240, 416.158, 52851.266 25/06/26,12:35:53,10,08,1, 11.9,1,1, 16.402, 10858.276, 416.170, 52851.232 25/06/26,12:35:53,11,08,1, 11.9,1,1, 16.402, 10858.306, 416.124, 52851.163 25/06/26,12:35:53,12,08,1, 11.9,1,1, 16.402, 10858.318, 416.128, 52851.193 25/06/26,12:35:53,13,08,1, 11.9,1,1, 16.402, 10858.370, 416.101, 52851.155 25/06/26,12:35:53,14,08,1, 11.9,1,1, 16.402, 10858.377, 416.109, 52851.255 25/06/26,12:35:53,15,08,1, 11.9,1,1, 16.402, 10858.421, 416.068, 52851.192 25/06/26,12:35:53,16,08,1, 11.9,1,1, 16.402, 10858.436, 416.059, 52851.220 25/06/26,12:35:53,17,08,1, 11.9,1,1, 16.402, 10858.488, 416.063, 52851.159 25/06/26,12:35:53,18,08,1, 11.9,1,1, 16.402, 10858.505, 416.051, 52851.160 25/06/26,12:35:53,19,08,1, 11.9,1,1, 16.402, 10858.542, 415.991, 52851.186 25/06/26,12:35:54,00,08,1, 11.9,1,1, 16.406, 10858.535, 415.991, 52851.186 25/06/26,12:35:54,01,08,1, 11.9,1,1, 16.406, 10858.595, 415.982, 52851.139 25/06/26,12:35:54,02,08,1, 11.9,1,1, 16.406, 10858.625, 415.981, 52851.166 25/06/26,12:35:54,03,08,1, 11.9,1,1, 16.406, 10858.658, 415.980, 52851.117 25/06/26,12:35:54,04,08,1, 11.9,1,1, 16.406, 10858.680, 415.954, 52851.130 25/06/26,12:35:54,05,08,1, 11.9,1,1, 16.406, 10858.727, 415.951, 52851.097 25/06/26,12:35:54,06,08,1, 11.9,1,1, 16.406, 10858.749, 415.911, 52851.158 25/06/26,12:35:54,07,08,1, 11.9,1,1, 16.406, 10858.787, 415.935, 52851.081 25/06/26,12:35:54,08,08,1, 11.9,1,1, 16.406, 10858.817, 415.883, 52851.052 25/06/26,12:35:54,09,08,1, 11.9,1,1, 16.406, 10858.848, 415.903, 52851.046 25/06/26,12:35:54,10,08,1, 11.9,1,1, 16.406, 10858.894, 415.884, 52851.058 25/06/26,12:35:54,11,08,1, 11.9,1,1, 16.406, 10858.902, 415.868, 52850.976 25/06/26,12:35:54,12,08,1, 11.9,1,1, 16.406, 10858.946, 415.854, 52850.972 25/06/26,12:35:54,13,08,1, 11.9,1,1, 16.406, 10858.972, 415.847, 52851.038 25/06/26,12:35:54,14,08,1, 11.9,1,1, 16.406, 10858.999, 415.818, 52851.000 25/06/26,12:35:54,15,08,1, 11.9,1,1, 16.406, 10859.042, 415.819, 52851.001 25/06/26,12:35:54,16,08,1, 11.9,1,1, 16.406, 10859.074, 415.781, 52850.931 25/06/26,12:35:54,17,08,1, 11.9,1,1, 16.406, 10859.098, 415.809, 52850.976 25/06/26,12:35:54,18,08,1, 11.9,1,1, 16.406, 10859.164, 415.737, 52850.918 25/06/26,12:35:54,19,08,1, 11.9,1,1, 16.406, 10859.188, 415.744, 52850.948 25/06/26,12:35:55,00,07,1, 12.0,1,1, 16.405, 10859.185, 415.744, 52850.948 25/06/26,12:35:55,01,07,1, 12.0,1,1, 16.405, 10859.270, 415.737, 52850.908 25/06/26,12:35:55,02,07,1, 12.0,1,1, 16.405, 10859.309, 415.717, 52850.994 25/06/26,12:35:55,03,07,1, 12.0,1,1, 16.405, 10859.339, 415.717, 52850.882 25/06/26,12:35:55,04,07,1, 12.0,1,1, 16.405, 10859.384, 415.685, 52850.935 25/06/26,12:35:55,05,07,1, 12.0,1,1, 16.405, 10859.417, 415.689, 52850.886 25/06/26,12:35:55,06,07,1, 12.0,1,1, 16.405, 10859.468, 415.651, 52850.861 25/06/26,12:35:55,07,07,1, 12.0,1,1, 16.405, 10859.505, 415.657, 52850.856 25/06/26,12:35:55,08,07,1, 12.0,1,1, 16.405, 10859.535, 415.610, 52850.862 25/06/26,12:35:55,09,07,1, 12.0,1,1, 16.405, 10859.573, 415.645, 52850.837 25/06/26,12:35:55,10,07,1, 12.0,1,1, 16.405, 10859.614, 415.616, 52850.849 25/06/26,12:35:55,11,07,1, 12.0,1,1, 16.405, 10859.661, 415.592, 52850.817 25/06/26,12:35:55,12,07,1, 12.0,1,1, 16.405, 10859.679, 415.545, 52850.826 25/06/26,12:35:55,13,07,1, 12.0,1,1, 16.405, 10859.737, 415.609, 52850.836 25/06/26,12:35:55,14,07,1, 12.0,1,1, 16.405, 10859.791, 415.532, 52850.829 25/06/26,12:35:55,15,07,1, 12.0,1,1, 16.405, 10859.823, 415.518, 52850.775 25/06/26,12:35:55,16,07,1, 12.0,1,1, 16.405, 10859.840, 415.498, 52850.764 25/06/26,12:35:55,17,07,1, 12.0,1,1, 16.405, 10859.903, 415.488, 52850.824 25/06/26,12:35:55,18,07,1, 12.0,1,1, 16.405, 10859.945, 415.454, 52850.697 25/06/26,12:35:55,19,07,1, 12.0,1,1, 16.405, 10859.979, 415.467, 52850.754 25/06/26,12:35:56,00,09,1, 11.9,1,1, 16.402, 10859.978, 415.467, 52850.754 25/06/26,12:35:56,01,09,1, 11.9,1,1, 16.402, 10860.073, 415.402, 52850.681 25/06/26,12:35:56,02,09,1, 11.9,1,1, 16.402, 10860.103, 415.402, 52850.757 25/06/26,12:35:56,03,09,1, 11.9,1,1, 16.402, 10860.175, 415.379, 52850.696 25/06/26,12:35:56,04,09,1, 11.9,1,1, 16.402, 10860.192, 415.365, 52850.629 25/06/26,12:35:56,05,09,1, 11.9,1,1, 16.402, 10860.238, 415.338, 52850.612 25/06/26,12:35:56,06,09,1, 11.9,1,1, 16.402, 10860.298, 415.328, 52850.698 25/06/26,12:35:56,07,09,1, 11.9,1,1, 16.402, 10860.314, 415.303, 52850.645 25/06/26,12:35:56,08,09,1, 11.9,1,1, 16.402, 10860.367, 415.293, 52850.658 25/06/26,12:35:56,09,09,1, 11.9,1,1, 16.402, 10860.397, 415.263, 52850.647 25/06/26,12:35:56,10,09,1, 11.9,1,1, 16.402, 10860.428, 415.225, 52850.607 25/06/26,12:35:56,11,09,1, 11.9,1,1, 16.402, 10860.469, 415.212, 52850.605 25/06/26,12:35:56,12,09,1, 11.9,1,1, 16.402, 10860.529, 415.194, 52850.620 25/06/26,12:35:56,13,09,1, 11.9,1,1, 16.402, 10860.584, 415.170, 52850.549 25/06/26,12:35:56,14,09,1, 11.9,1,1, 16.402, 10860.638, 415.155, 52850.583 25/06/26,12:35:56,15,09,1, 11.9,1,1, 16.402, 10860.694, 415.112, 52850.544 25/06/26,12:35:56,16,09,1, 11.9,1,1, 16.402, 10860.731, 415.101, 52850.499 25/06/26,12:35:56,17,09,1, 11.9,1,1, 16.402, 10860.783, 415.077, 52850.525 25/06/26,12:35:56,18,09,1, 11.9,1,1, 16.402, 10860.815, 415.056, 52850.517 25/06/26,12:35:56,19,09,1, 11.9,1,1, 16.402, 10860.874, 415.017, 52850.445 25/06/26,12:35:57,00,09,1, 11.9,1,1, 16.404, 10860.871, 415.017, 52850.445 25/06/26,12:35:57,01,09,1, 11.9,1,1, 16.404, 10860.965, 414.998, 52850.447 25/06/26,12:35:57,02,09,1, 11.9,1,1, 16.404, 10861.013, 415.029, 52850.769 25/06/26,12:35:57,03,09,1, 11.9,1,1, 16.404, 10861.056, 414.986, 52850.710 25/06/26,12:35:57,04,09,1, 11.9,1,1, 16.404, 10861.100, 414.972, 52850.749 25/06/26,12:35:57,05,09,1, 11.9,1,1, 16.404, 10861.150, 414.941, 52850.665 25/06/26,12:35:57,06,09,1, 11.9,1,1, 16.404, 10861.195, 414.913, 52850.626 25/06/26,12:35:57,07,09,1, 11.9,1,1, 16.404, 10861.267, 414.886, 52850.551 25/06/26,12:35:57,08,09,1, 11.9,1,1, 16.404, 10861.285, 414.872, 52850.592 25/06/26,12:35:57,09,09,1, 11.9,1,1, 16.404, 10861.336, 414.845, 52850.557 25/06/26,12:35:57,10,09,1, 11.9,1,1, 16.404, 10861.413, 414.798, 52850.534 25/06/26,12:35:57,11,09,1, 11.9,1,1, 16.404, 10861.427, 414.773, 52850.573 25/06/26,12:35:57,12,09,1, 11.9,1,1, 16.404, 10861.467, 414.753, 52850.575 25/06/26,12:35:57,13,09,1, 11.9,1,1, 16.404, 10861.535, 414.716, 52850.468 25/06/26,12:35:57,14,09,1, 11.9,1,1, 16.404, 10861.569, 414.681, 52850.540 25/06/26,12:35:57,15,09,1, 11.9,1,1, 16.404, 10861.619, 414.648, 52850.437 25/06/26,12:35:57,16,09,1, 11.9,1,1, 16.404, 10861.690, 414.632, 52850.618 25/06/26,12:35:57,17,09,1, 11.9,1,1, 16.404, 10861.762, 414.591, 52850.357 25/06/26,12:35:57,18,09,1, 11.9,1,1, 16.404, 10861.754, 414.587, 52850.378 25/06/26,12:35:57,19,09,1, 11.9,1,1, 16.404, 10861.789, 414.541, 52850.432 25/06/26,12:35:58,00,07,1, 11.9,1,1, 16.401, 10861.781, 414.541, 52850.432 25/06/26,12:35:58,01,07,1, 11.9,1,1, 16.401, 10861.894, 414.481, 52850.375 25/06/26,12:35:58,02,07,1, 11.9,1,1, 16.401, 10861.983, 414.462, 52850.361 25/06/26,12:35:58,03,07,1, 11.9,1,1, 16.401, 10862.013, 414.432, 52850.377 25/06/26,12:35:58,04,07,1, 11.9,1,1, 16.401, 10862.049, 414.385, 52850.280 25/06/26,12:35:58,05,07,1, 11.9,1,1, 16.401, 10862.109, 414.383, 52850.344 25/06/26,12:35:58,06,07,1, 11.9,1,1, 16.401, 10862.149, 414.327, 52850.306 25/06/26,12:35:58,07,07,1, 11.9,1,1, 16.401, 10862.210, 414.333, 52850.307 25/06/26,12:35:58,08,07,1, 11.9,1,1, 16.401, 10862.244, 414.283, 52850.250 25/06/26,12:35:58,09,07,1, 11.9,1,1, 16.401, 10862.280, 414.258, 52850.305 25/06/26,12:35:58,10,07,1, 11.9,1,1, 16.401, 10862.314, 414.189, 52850.219 25/06/26,12:35:58,11,07,1, 11.9,1,1, 16.401, 10862.353, 414.207, 52850.230 25/06/26,12:35:58,12,07,1, 11.9,1,1, 16.401, 10862.422, 414.162, 52850.206 25/06/26,12:35:58,13,07,1, 11.9,1,1, 16.401, 10862.461, 414.124, 52850.203 25/06/26,12:35:58,14,07,1, 11.9,1,1, 16.401, 10862.505, 414.081, 52850.210 25/06/26,12:35:58,15,07,1, 11.9,1,1, 16.401, 10862.556, 414.052, 52850.182 25/06/26,12:35:58,16,07,1, 11.9,1,1, 16.401, 10862.599, 414.031, 52850.127 25/06/26,12:35:58,17,07,1, 11.9,1,1, 16.401, 10862.673, 414.013, 52850.159 25/06/26,12:35:58,18,07,1, 11.9,1,1, 16.401, 10862.718, 413.957, 52850.134 25/06/26,12:35:58,19,07,1, 11.9,1,1, 16.401, 10862.724, 413.942, 52850.050 25/06/26,12:35:59,00,07,1, 11.9,1,1, 16.402, 10862.715, 413.942, 52850.050 25/06/26,12:35:59,01,07,1, 11.9,1,1, 16.402, 10862.814, 413.862, 52850.059 25/06/26,12:35:59,02,07,1, 11.9,1,1, 16.402, 10862.858, 413.823, 52850.033 25/06/26,12:35:59,03,07,1, 11.9,1,1, 16.402, 10862.934, 413.780, 52849.968 25/06/26,12:35:59,04,07,1, 11.9,1,1, 16.402, 10862.943, 413.751, 52849.970 25/06/26,12:35:59,05,07,1, 11.9,1,1, 16.402, 10862.978, 413.747, 52849.965 25/06/26,12:35:59,06,07,1, 11.9,1,1, 16.402, 10863.057, 413.702, 52849.954 25/06/26,12:35:59,07,07,1, 11.9,1,1, 16.402, 10863.073, 413.663, 52849.953 25/06/26,12:35:59,08,07,1, 11.9,1,1, 16.402, 10863.161, 413.651, 52849.959 25/06/26,12:35:59,09,07,1, 11.9,1,1, 16.402, 10863.161, 413.604, 52849.927 25/06/26,12:35:59,10,07,1, 11.9,1,1, 16.402, 10863.254, 413.579, 52849.888 25/06/26,12:35:59,11,07,1, 11.9,1,1, 16.402, 10863.288, 413.549, 52849.890 25/06/26,12:35:59,12,07,1, 11.9,1,1, 16.402, 10863.353, 413.525, 52849.923 25/06/26,12:35:59,13,07,1, 11.9,1,1, 16.402, 10863.373, 413.486, 52849.950 25/06/26,12:35:59,14,07,1, 11.9,1,1, 16.402, 10863.412, 413.481, 52849.824 25/06/26,12:35:59,15,07,1, 11.9,1,1, 16.402, 10863.472, 413.384, 52849.810 25/06/26,12:35:59,16,07,1, 11.9,1,1, 16.402, 10863.536, 413.386, 52849.884 25/06/26,12:35:59,17,07,1, 11.9,1,1, 16.402, 10863.558, 413.356, 52849.809 25/06/26,12:35:59,18,07,1, 11.9,1,1, 16.402, 10863.619, 413.326, 52849.846 25/06/26,12:35:59,19,07,1, 11.9,1,1, 16.402, 10863.659, 413.273, 52849.671 25/06/26,12:36:00,00,07,1, 11.9,1,1, 16.403, 10863.658, 413.273, 52849.671 25/06/26,12:36:00,01,07,1, 11.9,1,1, 16.403, 10863.720, 413.213, 52849.766 25/06/26,12:36:00,02,07,1, 11.9,1,1, 16.403, 10863.763, 413.144, 52849.400 25/06/26,12:36:00,03,07,1, 11.9,1,1, 16.403, 10863.801, 413.091, 52849.419 25/06/26,12:36:00,04,07,1, 11.9,1,1, 16.403, 10863.865, 413.059, 52849.428 25/06/26,12:36:00,05,07,1, 11.9,1,1, 16.403, 10863.880, 413.049, 52849.355 25/06/26,12:36:00,06,07,1, 11.9,1,1, 16.403, 10863.942, 412.992, 52849.292 25/06/26,12:36:00,07,07,1, 11.9,1,1, 16.403, 10863.956, 412.991, 52849.352 25/06/26,12:36:00,08,07,1, 11.9,1,1, 16.403, 10864.022, 412.926, 52849.349 25/06/26,12:36:00,09,07,1, 11.9,1,1, 16.403, 10864.065, 412.912, 52849.328 25/06/26,12:36:00,10,07,1, 11.9,1,1, 16.403, 10864.100, 412.853, 52849.225 25/06/26,12:36:00,11,07,1, 11.9,1,1, 16.403, 10864.152, 412.873, 52849.330 25/06/26,12:36:00,12,07,1, 11.9,1,1, 16.403, 10864.190, 412.795, 52849.242 25/06/26,12:36:00,13,07,1, 11.9,1,1, 16.403, 10864.229, 412.797, 52849.291 25/06/26,12:36:00,14,07,1, 11.9,1,1, 16.403, 10864.274, 412.773, 52849.313 25/06/26,12:36:00,15,07,1, 11.9,1,1, 16.403, 10864.321, 412.729, 52849.243 25/06/26,12:36:00,16,07,1, 11.9,1,1, 16.403, 10864.371, 412.674, 52849.225 25/06/26,12:36:00,17,07,1, 11.9,1,1, 16.403, 10864.444, 412.679, 52849.265 25/06/26,12:36:00,18,07,1, 11.9,1,1, 16.403, 10864.467, 412.639, 52849.157 25/06/26,12:36:00,19,07,1, 11.9,1,1, 16.403, 10864.516, 412.611, 52849.222 25/06/26,12:36:01,00,08,1, 11.8,1,1, 16.404, 10864.509, 412.611, 52849.222 25/06/26,12:36:01,01,08,1, 11.8,1,1, 16.404, 10864.602, 412.560, 52849.074 25/06/26,12:36:01,02,08,1, 11.8,1,1, 16.404, 10864.660, 412.506, 52849.159 25/06/26,12:36:01,03,08,1, 11.8,1,1, 16.404, 10864.675, 412.489, 52849.083 25/06/26,12:36:01,04,08,1, 11.8,1,1, 16.404, 10864.755, 412.454, 52849.077 25/06/26,12:36:01,05,08,1, 11.8,1,1, 16.404, 10864.776, 412.414, 52849.096 25/06/26,12:36:01,06,08,1, 11.8,1,1, 16.404, 10864.830, 412.383, 52849.106 25/06/26,12:36:01,07,08,1, 11.8,1,1, 16.404, 10864.877, 412.376, 52849.024 25/06/26,12:36:01,08,08,1, 11.8,1,1, 16.404, 10864.925, 412.330, 52849.001 25/06/26,12:36:01,09,08,1, 11.8,1,1, 16.404, 10864.987, 412.297, 52849.000 25/06/26,12:36:01,10,08,1, 11.8,1,1, 16.404, 10865.035, 412.286, 52849.018 25/06/26,12:36:01,11,08,1, 11.8,1,1, 16.404, 10865.072, 412.236, 52848.934 25/06/26,12:36:01,12,08,1, 11.8,1,1, 16.404, 10865.111, 412.218, 52848.937 25/06/26,12:36:01,13,08,1, 11.8,1,1, 16.404, 10865.164, 412.186, 52848.910 25/06/26,12:36:01,14,08,1, 11.8,1,1, 16.404, 10865.197, 412.194, 52848.941 25/06/26,12:36:01,15,08,1, 11.8,1,1, 16.404, 10865.237, 412.136, 52848.921 25/06/26,12:36:01,16,08,1, 11.8,1,1, 16.404, 10865.292, 412.136, 52848.919 25/06/26,12:36:01,17,08,1, 11.8,1,1, 16.404, 10865.351, 412.080, 52848.865 25/06/26,12:36:01,18,08,1, 11.8,1,1, 16.404, 10865.405, 412.066, 52848.848 25/06/26,12:36:01,19,08,1, 11.8,1,1, 16.404, 10865.416, 412.026, 52848.867 25/06/26,12:36:02,00,08,1, 12.0,1,1, 16.406, 10865.411, 412.026, 52848.867 25/06/26,12:36:02,01,08,1, 12.0,1,1, 16.406, 10865.487, 411.946, 52848.701 25/06/26,12:36:02,02,08,1, 12.0,1,1, 16.406, 10865.559, 411.964, 52848.751 25/06/26,12:36:02,03,08,1, 12.0,1,1, 16.406, 10865.608, 411.909, 52848.715 25/06/26,12:36:02,04,08,1, 12.0,1,1, 16.406, 10865.629, 411.921, 52848.724 25/06/26,12:36:02,05,08,1, 12.0,1,1, 16.406, 10865.699, 411.907, 52848.710 25/06/26,12:36:02,06,08,1, 12.0,1,1, 16.406, 10865.706, 411.871, 52848.733 25/06/26,12:36:02,07,08,1, 12.0,1,1, 16.406, 10865.763, 411.845, 52848.695 25/06/26,12:36:02,08,08,1, 12.0,1,1, 16.406, 10865.822, 411.824, 52848.680 25/06/26,12:36:02,09,08,1, 12.0,1,1, 16.406, 10865.872, 411.795, 52848.631 25/06/26,12:36:02,10,08,1, 12.0,1,1, 16.406, 10865.907, 411.785, 52848.637 25/06/26,12:36:02,11,08,1, 12.0,1,1, 16.406, 10865.956, 411.783, 52848.666 25/06/26,12:36:02,12,08,1, 12.0,1,1, 16.406, 10865.979, 411.752, 52848.602 25/06/26,12:36:02,13,08,1, 12.0,1,1, 16.406, 10866.042, 411.729, 52848.609 25/06/26,12:36:02,14,08,1, 12.0,1,1, 16.406, 10866.087, 411.697, 52848.581 25/06/26,12:36:02,15,08,1, 12.0,1,1, 16.406, 10866.131, 411.674, 52848.542 25/06/26,12:36:02,16,08,1, 12.0,1,1, 16.406, 10866.165, 411.672, 52848.583 25/06/26,12:36:02,17,08,1, 12.0,1,1, 16.406, 10866.222, 411.676, 52848.622 25/06/26,12:36:02,18,08,1, 12.0,1,1, 16.406, 10866.270, 411.607, 52848.496 25/06/26,12:36:02,19,08,1, 12.0,1,1, 16.406, 10866.306, 411.609, 52848.542 25/06/26,12:36:03,00,08,1, 11.9,1,1, 16.399, 10866.303, 411.609, 52848.542 25/06/26,12:36:03,01,08,1, 11.9,1,1, 16.399, 10866.401, 411.561, 52848.519 25/06/26,12:36:03,02,08,1, 11.9,1,1, 16.399, 10866.444, 411.551, 52848.444 25/06/26,12:36:03,03,08,1, 11.9,1,1, 16.399, 10866.478, 411.523, 52848.414 25/06/26,12:36:03,04,08,1, 11.9,1,1, 16.399, 10866.513, 411.499, 52848.348 25/06/26,12:36:03,05,08,1, 11.9,1,1, 16.399, 10866.567, 411.503, 52848.440 25/06/26,12:36:03,06,08,1, 11.9,1,1, 16.399, 10866.622, 411.481, 52848.415 25/06/26,12:36:03,07,08,1, 11.9,1,1, 16.399, 10866.653, 411.455, 52848.384 25/06/26,12:36:03,08,08,1, 11.9,1,1, 16.399, 10866.704, 411.421, 52848.348 25/06/26,12:36:03,09,08,1, 11.9,1,1, 16.399, 10866.737, 411.445, 52848.328 25/06/26,12:36:03,10,08,1, 11.9,1,1, 16.399, 10866.798, 411.396, 52848.348 25/06/26,12:36:03,11,08,1, 11.9,1,1, 16.399, 10866.842, 411.401, 52848.332 25/06/26,12:36:03,12,08,1, 11.9,1,1, 16.399, 10866.865, 411.337, 52848.330 25/06/26,12:36:03,13,08,1, 11.9,1,1, 16.399, 10866.899, 411.341, 52848.298 25/06/26,12:36:03,14,08,1, 11.9,1,1, 16.399, 10866.957, 411.337, 52848.240 25/06/26,12:36:03,15,08,1, 11.9,1,1, 16.399, 10866.976, 411.307, 52848.243 25/06/26,12:36:03,16,08,1, 11.9,1,1, 16.399, 10867.030, 411.293, 52848.230 25/06/26,12:36:03,17,08,1, 11.9,1,1, 16.399, 10867.083, 411.286, 52848.223 25/06/26,12:36:03,18,08,1, 11.9,1,1, 16.399, 10867.142, 411.269, 52848.259 25/06/26,12:36:03,19,08,1, 11.9,1,1, 16.399, 10867.170, 411.242, 52848.159 25/06/26,12:36:04,00,08,1, 11.9,1,1, 16.401, 10867.163, 411.242, 52848.159 25/06/26,12:36:04,01,08,1, 11.9,1,1, 16.401, 10867.238, 411.229, 52848.126 25/06/26,12:36:04,02,08,1, 11.9,1,1, 16.401, 10867.282, 411.245, 52848.173 25/06/26,12:36:04,03,08,1, 11.9,1,1, 16.401, 10867.332, 411.197, 52848.194 25/06/26,12:36:04,04,08,1, 11.9,1,1, 16.401, 10867.379, 411.205, 52848.146 25/06/26,12:36:04,05,08,1, 11.9,1,1, 16.401, 10867.397, 411.174, 52848.113 25/06/26,12:36:04,06,08,1, 11.9,1,1, 16.401, 10867.468, 411.152, 52848.100 25/06/26,12:36:04,07,08,1, 11.9,1,1, 16.401, 10867.492, 411.123, 52848.050 25/06/26,12:36:04,08,08,1, 11.9,1,1, 16.401, 10867.530, 411.149, 52848.094 25/06/26,12:36:04,09,08,1, 11.9,1,1, 16.401, 10867.583, 411.113, 52848.026 25/06/26,12:36:04,10,08,1, 11.9,1,1, 16.401, 10867.601, 411.143, 52848.043 25/06/26,12:36:04,11,08,1, 11.9,1,1, 16.401, 10867.662, 411.092, 52847.962 25/06/26,12:36:04,12,08,1, 11.9,1,1, 16.401, 10867.693, 411.100, 52847.992 25/06/26,12:36:04,13,08,1, 11.9,1,1, 16.401, 10867.751, 411.078, 52848.010 25/06/26,12:36:04,14,08,1, 11.9,1,1, 16.401, 10867.781, 411.097, 52847.970 25/06/26,12:36:04,15,08,1, 11.9,1,1, 16.401, 10867.804, 411.054, 52847.924 25/06/26,12:36:04,16,08,1, 11.9,1,1, 16.401, 10867.855, 411.054, 52847.908 25/06/26,12:36:04,17,08,1, 11.9,1,1, 16.401, 10867.915, 411.046, 52847.969 25/06/26,12:36:04,18,08,1, 11.9,1,1, 16.401, 10867.952, 411.063, 52847.975 25/06/26,12:36:04,19,08,1, 11.9,1,1, 16.401, 10867.976, 411.030, 52847.948 25/06/26,12:36:05,00,08,1, 12.0,1,1, 16.402, 10867.972, 411.030, 52847.948 25/06/26,12:36:05,01,08,1, 12.0,1,1, 16.402, 10868.036, 411.006, 52847.903 25/06/26,12:36:05,02,08,1, 12.0,1,1, 16.402, 10868.098, 411.011, 52847.908 25/06/26,12:36:05,03,08,1, 12.0,1,1, 16.402, 10868.091, 410.985, 52847.873 25/06/26,12:36:05,04,08,1, 12.0,1,1, 16.402, 10868.138, 410.971, 52847.828 25/06/26,12:36:05,05,08,1, 12.0,1,1, 16.402, 10868.201, 410.979, 52847.790 25/06/26,12:36:05,06,08,1, 12.0,1,1, 16.402, 10868.231, 410.974, 52847.802 25/06/26,12:36:05,07,08,1, 12.0,1,1, 16.402, 10868.297, 410.948, 52847.746 25/06/26,12:36:05,08,08,1, 12.0,1,1, 16.402, 10868.291, 410.945, 52847.812 25/06/26,12:36:05,09,08,1, 12.0,1,1, 16.402, 10868.344, 410.956, 52847.757 25/06/26,12:36:05,10,08,1, 12.0,1,1, 16.402, 10868.352, 410.899, 52847.775 25/06/26,12:36:05,11,08,1, 12.0,1,1, 16.402, 10868.388, 410.950, 52847.703 25/06/26,12:36:05,12,08,1, 12.0,1,1, 16.402, 10868.457, 410.934, 52847.699 25/06/26,12:36:05,13,08,1, 12.0,1,1, 16.402, 10868.485, 410.926, 52847.761 25/06/26,12:36:05,14,08,1, 12.0,1,1, 16.402, 10868.498, 410.903, 52847.711 25/06/26,12:36:05,15,08,1, 12.0,1,1, 16.402, 10868.527, 410.919, 52847.676 25/06/26,12:36:05,16,08,1, 12.0,1,1, 16.402, 10868.562, 410.895, 52847.712 25/06/26,12:36:05,17,08,1, 12.0,1,1, 16.402, 10868.613, 410.916, 52847.603 25/06/26,12:36:05,18,08,1, 12.0,1,1, 16.402, 10868.608, 410.886, 52847.648 25/06/26,12:36:05,19,08,1, 12.0,1,1, 16.402, 10868.663, 410.900, 52847.642 25/06/26,12:36:06,00,08,1, 11.9,1,1, 16.407, 10868.657, 410.900, 52847.642 25/06/26,12:36:06,01,08,1, 11.9,1,1, 16.407, 10868.707, 410.899, 52847.572 25/06/26,12:36:06,02,08,1, 11.9,1,1, 16.407, 10868.769, 410.869, 52847.585 25/06/26,12:36:06,03,08,1, 11.9,1,1, 16.407, 10868.771, 410.868, 52847.568 25/06/26,12:36:06,04,08,1, 11.9,1,1, 16.407, 10868.808, 410.859, 52847.527 25/06/26,12:36:06,05,08,1, 11.9,1,1, 16.407, 10868.835, 410.863, 52847.545 25/06/26,12:36:06,06,08,1, 11.9,1,1, 16.407, 10868.865, 410.879, 52847.565 25/06/26,12:36:06,07,08,1, 11.9,1,1, 16.407, 10868.911, 410.845, 52847.497 25/06/26,12:36:06,08,08,1, 11.9,1,1, 16.407, 10868.955, 410.851, 52847.506 25/06/26,12:36:06,09,08,1, 11.9,1,1, 16.407, 10868.958, 410.827, 52847.444 25/06/26,12:36:06,10,08,1, 11.9,1,1, 16.407, 10869.001, 410.848, 52847.452 25/06/26,12:36:06,11,08,1, 11.9,1,1, 16.407, 10869.015, 410.852, 52847.440 25/06/26,12:36:06,12,08,1, 11.9,1,1, 16.407, 10869.015, 410.863, 52847.475 25/06/26,12:36:06,13,08,1, 11.9,1,1, 16.407, 10869.072, 410.842, 52847.505 25/06/26,12:36:06,14,08,1, 11.9,1,1, 16.407, 10869.109, 410.857, 52847.481 25/06/26,12:36:06,15,08,1, 11.9,1,1, 16.407, 10869.132, 410.847, 52847.400 25/06/26,12:36:06,16,08,1, 11.9,1,1, 16.407, 10869.170, 410.840, 52847.453 25/06/26,12:36:06,17,08,1, 11.9,1,1, 16.407, 10869.172, 410.807, 52847.381 25/06/26,12:36:06,18,08,1, 11.9,1,1, 16.407, 10869.195, 410.832, 52847.306 25/06/26,12:36:06,19,08,1, 11.9,1,1, 16.407, 10869.219, 410.819, 52847.392 25/06/26,12:36:07,00,09,1, 11.9,1,1, 16.406, 10869.216, 410.819, 52847.392 25/06/26,12:36:07,01,09,1, 11.9,1,1, 16.406, 10869.286, 410.843, 52847.372 25/06/26,12:36:07,02,09,1, 11.9,1,1, 16.406, 10869.306, 410.814, 52847.344 25/06/26,12:36:07,03,09,1, 11.9,1,1, 16.406, 10869.341, 410.831, 52847.257 25/06/26,12:36:07,04,09,1, 11.9,1,1, 16.406, 10869.346, 410.820, 52847.312 25/06/26,12:36:07,05,09,1, 11.9,1,1, 16.406, 10869.355, 410.835, 52847.288 25/06/26,12:36:07,06,09,1, 11.9,1,1, 16.406, 10869.390, 410.840, 52847.230 25/06/26,12:36:07,07,09,1, 11.9,1,1, 16.406, 10869.397, 410.813, 52847.185 25/06/26,12:36:07,08,09,1, 11.9,1,1, 16.406, 10869.444, 410.843, 52847.182 25/06/26,12:36:07,09,09,1, 11.9,1,1, 16.406, 10869.458, 410.844, 52847.239 25/06/26,12:36:07,10,09,1, 11.9,1,1, 16.406, 10869.487, 410.837, 52847.212 25/06/26,12:36:07,11,09,1, 11.9,1,1, 16.406, 10869.517, 410.862, 52847.228 25/06/26,12:36:07,12,09,1, 11.9,1,1, 16.406, 10869.519, 410.850, 52847.208 25/06/26,12:36:07,13,09,1, 11.9,1,1, 16.406, 10869.544, 410.860, 52847.165 25/06/26,12:36:07,14,09,1, 11.9,1,1, 16.406, 10869.581, 410.877, 52847.132 25/06/26,12:36:07,15,09,1, 11.9,1,1, 16.406, 10869.601, 410.895, 52847.152 25/06/26,12:36:07,16,09,1, 11.9,1,1, 16.406, 10869.621, 410.864, 52847.168 25/06/26,12:36:07,17,09,1, 11.9,1,1, 16.406, 10869.667, 410.912, 52847.191 25/06/26,12:36:07,18,09,1, 11.9,1,1, 16.406, 10869.671, 410.887, 52847.163 25/06/26,12:36:07,19,09,1, 11.9,1,1, 16.406, 10869.684, 410.933, 52847.151 25/06/26,12:36:08,00,08,1, 11.9,1,1, 16.406, 10869.683, 410.933, 52847.151 25/06/26,12:36:08,01,08,1, 11.9,1,1, 16.406, 10869.724, 410.955, 52847.178 25/06/26,12:36:08,02,08,1, 11.9,1,1, 16.406, 10869.732, 410.908, 52847.090 25/06/26,12:36:08,03,08,1, 11.9,1,1, 16.406, 10869.770, 410.967, 52847.090 25/06/26,12:36:08,04,08,1, 11.9,1,1, 16.406, 10869.758, 410.955, 52847.122 25/06/26,12:36:08,05,08,1, 11.9,1,1, 16.406, 10869.795, 410.951, 52847.119 25/06/26,12:36:08,06,08,1, 11.9,1,1, 16.406, 10869.826, 410.997, 52847.039 25/06/26,12:36:08,07,08,1, 11.9,1,1, 16.406, 10869.846, 410.998, 52847.020 25/06/26,12:36:08,08,08,1, 11.9,1,1, 16.406, 10869.836, 411.025, 52847.106 25/06/26,12:36:08,09,08,1, 11.9,1,1, 16.406, 10869.876, 411.030, 52847.043 25/06/26,12:36:08,10,08,1, 11.9,1,1, 16.406, 10869.877, 411.037, 52847.003 25/06/26,12:36:08,11,08,1, 11.9,1,1, 16.406, 10869.917, 411.064, 52847.038 25/06/26,12:36:08,12,08,1, 11.9,1,1, 16.406, 10869.965, 411.069, 52846.832 25/06/26,12:36:08,13,08,1, 11.9,1,1, 16.406, 10869.934, 411.114, 52846.842 25/06/26,12:36:08,14,08,1, 11.9,1,1, 16.406, 10869.969, 411.114, 52847.145 25/06/26,12:36:08,15,08,1, 11.9,1,1, 16.406, 10869.974, 411.111, 52846.947 25/06/26,12:36:08,16,08,1, 11.9,1,1, 16.406, 10869.997, 411.137, 52847.032 25/06/26,12:36:08,17,08,1, 11.9,1,1, 16.406, 10870.003, 411.158, 52847.000 25/06/26,12:36:08,18,08,1, 11.9,1,1, 16.406, 10870.026, 411.179, 52847.003 25/06/26,12:36:08,19,08,1, 11.9,1,1, 16.406, 10870.029, 411.179, 52846.960 25/06/26,12:36:09,00,08,1, 12.0,1,1, 16.407, 10870.025, 411.179, 52846.960 25/06/26,12:36:09,01,08,1, 12.0,1,1, 16.407, 10870.083, 411.229, 52846.973 25/06/26,12:36:09,02,08,1, 12.0,1,1, 16.407, 10870.088, 411.262, 52846.971 25/06/26,12:36:09,03,08,1, 12.0,1,1, 16.407, 10870.129, 411.259, 52846.967 25/06/26,12:36:09,04,08,1, 12.0,1,1, 16.407, 10870.153, 411.314, 52846.940 25/06/26,12:36:09,05,08,1, 12.0,1,1, 16.407, 10870.152, 411.332, 52846.984 25/06/26,12:36:09,06,08,1, 12.0,1,1, 16.407, 10870.186, 411.356, 52846.949 25/06/26,12:36:09,07,08,1, 12.0,1,1, 16.407, 10870.211, 411.360, 52846.861 25/06/26,12:36:09,08,08,1, 12.0,1,1, 16.407, 10870.190, 411.388, 52846.948 25/06/26,12:36:09,09,08,1, 12.0,1,1, 16.407, 10870.227, 411.395, 52846.921 25/06/26,12:36:09,10,08,1, 12.0,1,1, 16.407, 10870.254, 411.436, 52846.978 25/06/26,12:36:09,11,08,1, 12.0,1,1, 16.407, 10870.270, 411.481, 52846.964 25/06/26,12:36:09,12,08,1, 12.0,1,1, 16.407, 10870.299, 411.469, 52846.932 25/06/26,12:36:09,13,08,1, 12.0,1,1, 16.407, 10870.321, 411.508, 52846.928 25/06/26,12:36:09,14,08,1, 12.0,1,1, 16.407, 10870.316, 411.529, 52846.872 25/06/26,12:36:09,15,08,1, 12.0,1,1, 16.407, 10870.350, 411.543, 52846.879 25/06/26,12:36:09,16,08,1, 12.0,1,1, 16.407, 10870.342, 411.572, 52846.904 25/06/26,12:36:09,17,08,1, 12.0,1,1, 16.407, 10870.354, 411.611, 52846.892 25/06/26,12:36:09,18,08,1, 12.0,1,1, 16.407, 10870.351, 411.604, 52846.829 25/06/26,12:36:09,19,08,1, 12.0,1,1, 16.407, 10870.406, 411.646, 52846.848 25/06/26,12:36:10,00,08,1, 12.0,1,1, 16.401, 10870.401, 411.646, 52846.848 25/06/26,12:36:10,01,08,1, 12.0,1,1, 16.401, 10870.434, 411.734, 52846.945 25/06/26,12:36:10,02,08,1, 12.0,1,1, 16.401, 10870.443, 411.726, 52846.923 25/06/26,12:36:10,03,08,1, 12.0,1,1, 16.401, 10870.450, 411.753, 52846.814 25/06/26,12:36:10,04,08,1, 12.0,1,1, 16.401, 10870.496, 411.759, 52846.861 25/06/26,12:36:10,05,08,1, 12.0,1,1, 16.401, 10870.501, 411.794, 52846.881 25/06/26,12:36:10,06,08,1, 12.0,1,1, 16.401, 10870.518, 411.827, 52846.877 25/06/26,12:36:10,07,08,1, 12.0,1,1, 16.401, 10870.543, 411.854, 52846.856 25/06/26,12:36:10,08,08,1, 12.0,1,1, 16.401, 10870.526, 411.881, 52846.891 25/06/26,12:36:10,09,08,1, 12.0,1,1, 16.401, 10870.560, 411.911, 52846.832 25/06/26,12:36:10,10,08,1, 12.0,1,1, 16.401, 10870.558, 411.914, 52846.870 25/06/26,12:36:10,11,08,1, 12.0,1,1, 16.401, 10870.575, 411.966, 52846.789 25/06/26,12:36:10,12,08,1, 12.0,1,1, 16.401, 10870.618, 411.968, 52846.781 25/06/26,12:36:10,13,08,1, 12.0,1,1, 16.401, 10870.580, 411.988, 52846.872 25/06/26,12:36:10,14,08,1, 12.0,1,1, 16.401, 10870.632, 412.054, 52846.877 25/06/26,12:36:10,15,08,1, 12.0,1,1, 16.401, 10870.604, 412.041, 52846.816 25/06/26,12:36:10,16,08,1, 12.0,1,1, 16.401, 10870.640, 412.101, 52846.855 25/06/26,12:36:10,17,08,1, 12.0,1,1, 16.401, 10870.653, 412.112, 52846.804 25/06/26,12:36:10,18,08,1, 12.0,1,1, 16.401, 10870.684, 412.133, 52846.851 25/06/26,12:36:10,19,08,1, 12.0,1,1, 16.401, 10870.671, 412.137, 52846.848 25/06/26,12:36:11,00,09,1, 11.8,1,1, 16.402, 10870.668, 412.137, 52846.848 25/06/26,12:36:11,01,09,1, 11.8,1,1, 16.402, 10870.709, 412.188, 52846.766 25/06/26,12:36:11,02,09,1, 11.8,1,1, 16.402, 10870.741, 412.224, 52846.774 25/06/26,12:36:11,03,09,1, 11.8,1,1, 16.402, 10870.749, 412.212, 52846.728 25/06/26,12:36:11,04,09,1, 11.8,1,1, 16.402, 10870.768, 412.258, 52846.733 25/06/26,12:36:11,05,09,1, 11.8,1,1, 16.402, 10870.791, 412.272, 52846.769 25/06/26,12:36:11,06,09,1, 11.8,1,1, 16.402, 10870.797, 412.298, 52846.741 25/06/26,12:36:11,07,09,1, 11.8,1,1, 16.402, 10870.832, 412.319, 52846.751 25/06/26,12:36:11,08,09,1, 11.8,1,1, 16.402, 10870.835, 412.359, 52846.730 25/06/26,12:36:11,09,09,1, 11.8,1,1, 16.402, 10870.841, 412.385, 52846.808 25/06/26,12:36:11,10,09,1, 11.8,1,1, 16.402, 10870.868, 412.376, 52846.792 25/06/26,12:36:11,11,09,1, 11.8,1,1, 16.402, 10870.858, 412.418, 52846.723 25/06/26,12:36:11,12,09,1, 11.8,1,1, 16.402, 10870.890, 412.403, 52846.650 25/06/26,12:36:11,13,09,1, 11.8,1,1, 16.402, 10870.890, 412.444, 52846.742 25/06/26,12:36:11,14,09,1, 11.8,1,1, 16.402, 10870.889, 412.460, 52846.701 25/06/26,12:36:11,15,09,1, 11.8,1,1, 16.402, 10870.910, 412.512, 52846.680 25/06/26,12:36:11,16,09,1, 11.8,1,1, 16.402, 10870.913, 412.506, 52846.706 25/06/26,12:36:11,17,09,1, 11.8,1,1, 16.402, 10870.933, 412.544, 52846.705 25/06/26,12:36:11,18,09,1, 11.8,1,1, 16.402, 10870.920, 412.522, 52846.651 25/06/26,12:36:11,19,09,1, 11.8,1,1, 16.402, 10870.956, 412.572, 52846.667 25/06/26,12:36:12,00,09,1, 11.9,1,1, 16.402, 10870.951, 412.572, 52846.667 25/06/26,12:36:12,01,09,1, 11.9,1,1, 16.402, 10870.961, 412.630, 52846.698 25/06/26,12:36:12,02,09,1, 11.9,1,1, 16.402, 10870.974, 412.604, 52846.701 25/06/26,12:36:12,03,09,1, 11.9,1,1, 16.402, 10870.969, 412.652, 52846.658 25/06/26,12:36:12,04,09,1, 11.9,1,1, 16.402, 10870.996, 412.652, 52846.640 25/06/26,12:36:12,05,09,1, 11.9,1,1, 16.402, 10870.991, 412.681, 52846.656 25/06/26,12:36:12,06,09,1, 11.9,1,1, 16.402, 10870.982, 412.687, 52846.646 25/06/26,12:36:12,07,09,1, 11.9,1,1, 16.402, 10870.989, 412.654, 52846.646 25/06/26,12:36:12,08,09,1, 11.9,1,1, 16.402, 10870.996, 412.681, 52846.623 25/06/26,12:36:12,09,09,1, 11.9,1,1, 16.402, 10871.010, 412.701, 52846.554 25/06/26,12:36:12,10,09,1, 11.9,1,1, 16.402, 10870.989, 412.708, 52846.628 25/06/26,12:36:12,11,09,1, 11.9,1,1, 16.402, 10871.015, 412.706, 52846.599 25/06/26,12:36:12,12,09,1, 11.9,1,1, 16.402, 10871.044, 412.714, 52846.604 25/06/26,12:36:12,13,09,1, 11.9,1,1, 16.402, 10870.988, 412.756, 52846.632 25/06/26,12:36:12,14,09,1, 11.9,1,1, 16.402, 10871.023, 412.771, 52846.518 25/06/26,12:36:12,15,09,1, 11.9,1,1, 16.402, 10871.013, 412.749, 52846.493 25/06/26,12:36:12,16,09,1, 11.9,1,1, 16.402, 10871.017, 412.774, 52846.593 25/06/26,12:36:12,17,09,1, 11.9,1,1, 16.402, 10871.034, 412.772, 52846.486 25/06/26,12:36:12,18,09,1, 11.9,1,1, 16.402, 10871.030, 412.820, 52846.585 25/06/26,12:36:12,19,09,1, 11.9,1,1, 16.402, 10871.041, 412.789, 52846.536 25/06/26,12:36:13,00,09,1, 11.9,1,1, 16.404, 10871.035, 412.789, 52846.536 25/06/26,12:36:13,01,09,1, 11.9,1,1, 16.404, 10871.030, 412.821, 52846.538 25/06/26,12:36:13,02,09,1, 11.9,1,1, 16.404, 10871.008, 412.862, 52846.433 25/06/26,12:36:13,03,09,1, 11.9,1,1, 16.404, 10871.016, 412.831, 52846.484 25/06/26,12:36:13,04,09,1, 11.9,1,1, 16.404, 10871.036, 412.870, 52846.537 25/06/26,12:36:13,05,09,1, 11.9,1,1, 16.404, 10871.029, 412.871, 52846.478 25/06/26,12:36:13,06,09,1, 11.9,1,1, 16.404, 10871.047, 412.882, 52846.433 25/06/26,12:36:13,07,09,1, 11.9,1,1, 16.404, 10871.045, 412.887, 52846.463 25/06/26,12:36:13,08,09,1, 11.9,1,1, 16.404, 10871.013, 412.864, 52846.403 25/06/26,12:36:13,09,09,1, 11.9,1,1, 16.404, 10871.014, 412.931, 52846.526 25/06/26,12:36:13,10,09,1, 11.9,1,1, 16.404, 10871.014, 412.906, 52846.483 25/06/26,12:36:13,11,09,1, 11.9,1,1, 16.404, 10871.004, 412.922, 52846.431 25/06/26,12:36:13,12,09,1, 11.9,1,1, 16.404, 10871.019, 412.915, 52846.373 25/06/26,12:36:13,13,09,1, 11.9,1,1, 16.404, 10871.009, 412.948, 52846.446 25/06/26,12:36:13,14,09,1, 11.9,1,1, 16.404, 10870.993, 412.928, 52846.347 25/06/26,12:36:13,15,09,1, 11.9,1,1, 16.404, 10871.015, 412.987, 52846.459 25/06/26,12:36:13,16,09,1, 11.9,1,1, 16.404, 10871.017, 412.947, 52846.309 25/06/26,12:36:13,17,09,1, 11.9,1,1, 16.404, 10870.991, 412.953, 52846.371 25/06/26,12:36:13,18,09,1, 11.9,1,1, 16.404, 10871.016, 412.953, 52846.386 25/06/26,12:36:13,19,09,1, 11.9,1,1, 16.404, 10870.992, 412.959, 52846.238 25/06/26,12:36:14,00,09,1, 11.9,1,1, 16.403, 10870.985, 412.959, 52846.238 25/06/26,12:36:14,01,09,1, 11.9,1,1, 16.403, 10871.015, 412.962, 52846.306 25/06/26,12:36:14,02,09,1, 11.9,1,1, 16.403, 10870.983, 413.001, 52846.333 25/06/26,12:36:14,03,09,1, 11.9,1,1, 16.403, 10870.984, 412.981, 52846.343 25/06/26,12:36:14,04,09,1, 11.9,1,1, 16.403, 10870.982, 412.993, 52846.294 25/06/26,12:36:14,05,09,1, 11.9,1,1, 16.403, 10870.978, 412.970, 52846.275 25/06/26,12:36:14,06,09,1, 11.9,1,1, 16.403, 10870.994, 413.005, 52846.280 25/06/26,12:36:14,07,09,1, 11.9,1,1, 16.403, 10870.977, 412.989, 52846.160 25/06/26,12:36:14,08,09,1, 11.9,1,1, 16.403, 10870.988, 413.012, 52846.301 25/06/26,12:36:14,09,09,1, 11.9,1,1, 16.403, 10870.956, 413.004, 52846.260 25/06/26,12:36:14,10,09,1, 11.9,1,1, 16.403, 10870.965, 413.019, 52846.277 25/06/26,12:36:14,11,09,1, 11.9,1,1, 16.403, 10870.964, 412.975, 52846.210 25/06/26,12:36:14,12,09,1, 11.9,1,1, 16.403, 10870.965, 413.040, 52846.199 25/06/26,12:36:14,13,09,1, 11.9,1,1, 16.403, 10870.953, 413.023, 52846.208 25/06/26,12:36:14,14,09,1, 11.9,1,1, 16.403, 10870.953, 413.029, 52846.213 25/06/26,12:36:14,15,09,1, 11.9,1,1, 16.403, 10870.984, 413.038, 52846.187 25/06/26,12:36:14,16,09,1, 11.9,1,1, 16.403, 10870.964, 413.038, 52846.133 25/06/26,12:36:14,17,09,1, 11.9,1,1, 16.403, 10870.961, 413.052, 52846.247 25/06/26,12:36:14,18,09,1, 11.9,1,1, 16.403, 10870.973, 413.044, 52846.084 25/06/26,12:36:14,19,09,1, 11.9,1,1, 16.403, 10870.987, 413.051, 52846.160 25/06/26,12:36:15,00,09,1, 11.9,1,1, 16.403, 10870.985, 413.051, 52846.160 25/06/26,12:36:15,01,09,1, 11.9,1,1, 16.403, 10870.991, 413.061, 52846.184 25/06/26,12:36:15,02,09,1, 11.9,1,1, 16.403, 10870.974, 413.049, 52846.163 25/06/26,12:36:15,03,09,1, 11.9,1,1, 16.403, 10870.997, 413.067, 52846.070 25/06/26,12:36:15,04,09,1, 11.9,1,1, 16.403, 10870.963, 413.015, 52846.079 25/06/26,12:36:15,05,09,1, 11.9,1,1, 16.403, 10870.968, 413.081, 52846.148 25/06/26,12:36:15,06,09,1, 11.9,1,1, 16.403, 10871.002, 413.033, 52846.125 25/06/26,12:36:15,07,09,1, 11.9,1,1, 16.403, 10870.991, 413.080, 52846.101 25/06/26,12:36:15,08,09,1, 11.9,1,1, 16.403, 10870.974, 413.054, 52846.080 25/06/26,12:36:15,09,09,1, 11.9,1,1, 16.403, 10870.986, 413.071, 52846.024 25/06/26,12:36:15,10,09,1, 11.9,1,1, 16.403, 10870.970, 413.065, 52846.052 25/06/26,12:36:15,11,09,1, 11.9,1,1, 16.403, 10870.987, 413.061, 52846.063 25/06/26,12:36:15,12,09,1, 11.9,1,1, 16.403, 10870.990, 413.095, 52846.061 25/06/26,12:36:15,13,09,1, 11.9,1,1, 16.403, 10870.999, 413.089, 52846.011 25/06/26,12:36:15,14,09,1, 11.9,1,1, 16.403, 10871.005, 413.096, 52846.077 25/06/26,12:36:15,15,09,1, 11.9,1,1, 16.403, 10870.991, 413.080, 52846.010 25/06/26,12:36:15,16,09,1, 11.9,1,1, 16.403, 10871.000, 413.095, 52846.032 25/06/26,12:36:15,17,09,1, 11.9,1,1, 16.403, 10871.002, 413.083, 52845.947 25/06/26,12:36:15,18,09,1, 11.9,1,1, 16.403, 10871.010, 413.118, 52846.021 25/06/26,12:36:15,19,09,1, 11.9,1,1, 16.403, 10870.993, 413.095, 52845.940 25/06/26,12:36:16,00,08,1, 12.0,1,1, 16.407, 10870.985, 413.095, 52845.940 25/06/26,12:36:16,01,08,1, 12.0,1,1, 16.407, 10870.999, 413.113, 52845.982 25/06/26,12:36:16,02,08,1, 12.0,1,1, 16.407, 10871.010, 413.144, 52846.019 25/06/26,12:36:16,03,08,1, 12.0,1,1, 16.407, 10871.029, 413.119, 52845.963 25/06/26,12:36:16,04,08,1, 12.0,1,1, 16.407, 10871.029, 413.141, 52845.978 25/06/26,12:36:16,05,08,1, 12.0,1,1, 16.407, 10871.051, 413.141, 52845.901 25/06/26,12:36:16,06,08,1, 12.0,1,1, 16.407, 10871.055, 413.168, 52845.950 25/06/26,12:36:16,07,08,1, 12.0,1,1, 16.407, 10871.042, 413.156, 52845.939 25/06/26,12:36:16,08,08,1, 12.0,1,1, 16.407, 10871.062, 413.162, 52845.950 25/06/26,12:36:16,09,08,1, 12.0,1,1, 16.407, 10871.084, 413.160, 52845.896 25/06/26,12:36:16,10,08,1, 12.0,1,1, 16.407, 10871.060, 413.151, 52845.863 25/06/26,12:36:16,11,08,1, 12.0,1,1, 16.407, 10871.084, 413.204, 52845.899 25/06/26,12:36:16,12,08,1, 12.0,1,1, 16.407, 10871.071, 413.189, 52845.888 25/06/26,12:36:16,13,08,1, 12.0,1,1, 16.407, 10871.097, 413.209, 52845.918 25/06/26,12:36:16,14,08,1, 12.0,1,1, 16.407, 10871.075, 413.169, 52845.842 25/06/26,12:36:16,15,08,1, 12.0,1,1, 16.407, 10871.122, 413.218, 52845.813 25/06/26,12:36:16,16,08,1, 12.0,1,1, 16.407, 10871.140, 413.223, 52845.818 25/06/26,12:36:16,17,08,1, 12.0,1,1, 16.407, 10871.135, 413.201, 52845.877 25/06/26,12:36:16,18,08,1, 12.0,1,1, 16.407, 10871.134, 413.207, 52845.901 25/06/26,12:36:16,19,08,1, 12.0,1,1, 16.407, 10871.139, 413.225, 52845.884 25/06/26,12:36:17,00,09,1, 11.9,1,1, 16.407, 10871.135, 413.225, 52845.884 25/06/26,12:36:17,01,09,1, 11.9,1,1, 16.407, 10871.146, 413.250, 52845.837 25/06/26,12:36:17,02,09,1, 11.9,1,1, 16.407, 10871.161, 413.237, 52845.789 25/06/26,12:36:17,03,09,1, 11.9,1,1, 16.407, 10871.156, 413.251, 52845.832 25/06/26,12:36:17,04,09,1, 11.9,1,1, 16.407, 10871.189, 413.261, 52845.753 25/06/26,12:36:17,05,09,1, 11.9,1,1, 16.407, 10871.181, 413.254, 52845.719 25/06/26,12:36:17,06,09,1, 11.9,1,1, 16.407, 10871.200, 413.275, 52845.826 25/06/26,12:36:17,07,09,1, 11.9,1,1, 16.407, 10871.193, 413.262, 52845.738 25/06/26,12:36:17,08,09,1, 11.9,1,1, 16.407, 10871.220, 413.269, 52845.811 25/06/26,12:36:17,09,09,1, 11.9,1,1, 16.407, 10871.203, 413.284, 52845.707 25/06/26,12:36:17,10,09,1, 11.9,1,1, 16.407, 10871.224, 413.299, 52845.713 25/06/26,12:36:17,11,09,1, 11.9,1,1, 16.407, 10871.254, 413.289, 52845.770 25/06/26,12:36:17,12,09,1, 11.9,1,1, 16.407, 10871.271, 413.298, 52845.719 25/06/26,12:36:17,13,09,1, 11.9,1,1, 16.407, 10871.271, 413.273, 52845.752 25/06/26,12:36:17,14,09,1, 11.9,1,1, 16.407, 10871.252, 413.315, 52845.710 25/06/26,12:36:17,15,09,1, 11.9,1,1, 16.407, 10871.283, 413.295, 52845.703 25/06/26,12:36:17,16,09,1, 11.9,1,1, 16.407, 10871.292, 413.337, 52845.666 25/06/26,12:36:17,17,09,1, 11.9,1,1, 16.407, 10871.320, 413.327, 52845.697 25/06/26,12:36:17,18,09,1, 11.9,1,1, 16.407, 10871.306, 413.333, 52845.639 25/06/26,12:36:17,19,09,1, 11.9,1,1, 16.407, 10871.334, 413.325, 52845.643 25/06/26,12:36:18,00,09,1, 11.9,1,1, 16.406, 10871.327, 413.325, 52845.643 25/06/26,12:36:18,01,09,1, 11.9,1,1, 16.406, 10871.337, 413.348, 52845.677 25/06/26,12:36:18,02,09,1, 11.9,1,1, 16.406, 10871.358, 413.334, 52845.671 25/06/26,12:36:18,03,09,1, 11.9,1,1, 16.406, 10871.365, 413.358, 52845.610 25/06/26,12:36:18,04,09,1, 11.9,1,1, 16.406, 10871.360, 413.342, 52845.611 25/06/26,12:36:18,05,09,1, 11.9,1,1, 16.406, 10871.392, 413.357, 52845.607 25/06/26,12:36:18,06,09,1, 11.9,1,1, 16.406, 10871.397, 413.352, 52845.648 25/06/26,12:36:18,07,09,1, 11.9,1,1, 16.406, 10871.393, 413.384, 52845.559 25/06/26,12:36:18,08,09,1, 11.9,1,1, 16.406, 10871.415, 413.359, 52845.589 25/06/26,12:36:18,09,09,1, 11.9,1,1, 16.406, 10871.430, 413.376, 52845.611 25/06/26,12:36:18,10,09,1, 11.9,1,1, 16.406, 10871.440, 413.364, 52845.637 25/06/26,12:36:18,11,09,1, 11.9,1,1, 16.406, 10871.456, 413.356, 52845.539 25/06/26,12:36:18,12,09,1, 11.9,1,1, 16.406, 10871.463, 413.369, 52845.583 25/06/26,12:36:18,13,09,1, 11.9,1,1, 16.406, 10871.481, 413.378, 52845.504 25/06/26,12:36:18,14,09,1, 11.9,1,1, 16.406, 10871.489, 413.376, 52845.541 25/06/26,12:36:18,15,09,1, 11.9,1,1, 16.406, 10871.507, 413.392, 52845.559 25/06/26,12:36:18,16,09,1, 11.9,1,1, 16.406, 10871.499, 413.391, 52845.516 25/06/26,12:36:18,17,09,1, 11.9,1,1, 16.406, 10871.515, 413.379, 52845.524 25/06/26,12:36:18,18,09,1, 11.9,1,1, 16.406, 10871.537, 413.404, 52845.538 25/06/26,12:36:18,19,09,1, 11.9,1,1, 16.406, 10871.537, 413.418, 52845.440 25/06/26,12:36:19,00,09,1, 11.9,1,1, 16.402, 10871.536, 413.418, 52845.440 25/06/26,12:36:19,01,09,1, 11.9,1,1, 16.402, 10871.544, 413.413, 52845.439 25/06/26,12:36:19,02,09,1, 11.9,1,1, 16.402, 10871.572, 413.418, 52845.516 25/06/26,12:36:19,03,09,1, 11.9,1,1, 16.402, 10871.582, 413.423, 52845.456 25/06/26,12:36:19,04,09,1, 11.9,1,1, 16.402, 10871.587, 413.442, 52845.391 25/06/26,12:36:19,05,09,1, 11.9,1,1, 16.402, 10871.621, 413.425, 52845.438 25/06/26,12:36:19,06,09,1, 11.9,1,1, 16.402, 10871.578, 413.458, 52845.457 25/06/26,12:36:19,07,09,1, 11.9,1,1, 16.402, 10871.608, 413.406, 52845.383 25/06/26,12:36:19,08,09,1, 11.9,1,1, 16.402, 10871.604, 413.453, 52845.394 25/06/26,12:36:19,09,09,1, 11.9,1,1, 16.402, 10871.642, 413.425, 52845.332 25/06/26,12:36:19,10,09,1, 11.9,1,1, 16.402, 10871.657, 413.459, 52845.471 25/06/26,12:36:19,11,09,1, 11.9,1,1, 16.402, 10871.663, 413.446, 52845.367 25/06/26,12:36:19,12,09,1, 11.9,1,1, 16.402, 10871.683, 413.450, 52845.367 25/06/26,12:36:19,13,09,1, 11.9,1,1, 16.402, 10871.714, 413.456, 52845.338 25/06/26,12:36:19,14,09,1, 11.9,1,1, 16.402, 10871.687, 413.463, 52845.363 25/06/26,12:36:19,15,09,1, 11.9,1,1, 16.402, 10871.752, 413.482, 52845.407 25/06/26,12:36:19,16,09,1, 11.9,1,1, 16.402, 10871.718, 413.491, 52845.335 25/06/26,12:36:19,17,09,1, 11.9,1,1, 16.402, 10871.747, 413.487, 52845.384 25/06/26,12:36:19,18,09,1, 11.9,1,1, 16.402, 10871.737, 413.486, 52845.270 25/06/26,12:36:19,19,09,1, 11.9,1,1, 16.402, 10871.761, 413.509, 52845.353 25/06/26,12:36:20,00,09,1, 11.9,1,1, 16.404, 10871.761, 413.509, 52845.353 25/06/26,12:36:20,01,09,1, 11.9,1,1, 16.404, 10871.789, 413.508, 52845.311 25/06/26,12:36:20,02,09,1, 11.9,1,1, 16.404, 10871.799, 413.517, 52845.292 25/06/26,12:36:20,03,09,1, 11.9,1,1, 16.404, 10871.815, 413.517, 52845.275 25/06/26,12:36:20,04,09,1, 11.9,1,1, 16.404, 10871.835, 413.506, 52845.219 25/06/26,12:36:20,05,09,1, 11.9,1,1, 16.404, 10871.831, 413.531, 52845.242 25/06/26,12:36:20,06,09,1, 11.9,1,1, 16.404, 10871.883, 413.527, 52845.231 25/06/26,12:36:20,07,09,1, 11.9,1,1, 16.404, 10871.866, 413.548, 52845.181 25/06/26,12:36:20,08,09,1, 11.9,1,1, 16.404, 10871.850, 413.586, 52845.277 25/06/26,12:36:20,09,09,1, 11.9,1,1, 16.404, 10871.849, 413.581, 52845.233 25/06/26,12:36:20,10,09,1, 11.9,1,1, 16.404, 10871.884, 413.592, 52845.224 25/06/26,12:36:20,11,09,1, 11.9,1,1, 16.404, 10871.890, 413.602, 52845.172 25/06/26,12:36:20,12,09,1, 11.9,1,1, 16.404, 10871.932, 413.602, 52845.249 25/06/26,12:36:20,13,09,1, 11.9,1,1, 16.404, 10871.904, 413.564, 52845.147 25/06/26,12:36:20,14,09,1, 11.9,1,1, 16.404, 10871.932, 413.604, 52845.222 25/06/26,12:36:20,15,09,1, 11.9,1,1, 16.404, 10871.967, 413.599, 52845.147 25/06/26,12:36:20,16,09,1, 11.9,1,1, 16.404, 10871.969, 413.666, 52845.201 25/06/26,12:36:20,17,09,1, 11.9,1,1, 16.404, 10871.969, 413.617, 52845.219 25/06/26,12:36:20,18,09,1, 11.9,1,1, 16.404, 10871.998, 413.653, 52845.195 25/06/26,12:36:20,19,09,1, 11.9,1,1, 16.404, 10871.990, 413.642, 52845.161 25/06/26,12:36:21,00,09,1, 12.0,1,1, 16.406, 10871.986, 413.642, 52845.161 25/06/26,12:36:21,01,09,1, 12.0,1,1, 16.406, 10872.024, 413.676, 52845.106 25/06/26,12:36:21,02,09,1, 12.0,1,1, 16.406, 10872.037, 413.692, 52845.148 25/06/26,12:36:21,03,09,1, 12.0,1,1, 16.406, 10872.053, 413.707, 52845.112 25/06/26,12:36:21,04,09,1, 12.0,1,1, 16.406, 10872.045, 413.732, 52845.087 25/06/26,12:36:21,05,09,1, 12.0,1,1, 16.406, 10872.074, 413.747, 52845.129 25/06/26,12:36:21,06,09,1, 12.0,1,1, 16.406, 10872.097, 413.749, 52845.111 25/06/26,12:36:21,07,09,1, 12.0,1,1, 16.406, 10872.093, 413.782, 52845.121 25/06/26,12:36:21,08,09,1, 12.0,1,1, 16.406, 10872.093, 413.767, 52845.131 25/06/26,12:36:21,09,09,1, 12.0,1,1, 16.406, 10872.123, 413.811, 52845.066 25/06/26,12:36:21,10,09,1, 12.0,1,1, 16.406, 10872.120, 413.798, 52845.072 25/06/26,12:36:21,11,09,1, 12.0,1,1, 16.406, 10872.117, 413.832, 52845.071 25/06/26,12:36:21,12,09,1, 12.0,1,1, 16.406, 10872.147, 413.819, 52845.076 25/06/26,12:36:21,13,09,1, 12.0,1,1, 16.406, 10872.173, 413.845, 52844.991 25/06/26,12:36:21,14,09,1, 12.0,1,1, 16.406, 10872.158, 413.863, 52845.045 25/06/26,12:36:21,15,09,1, 12.0,1,1, 16.406, 10872.169, 413.901, 52845.028 25/06/26,12:36:21,16,09,1, 12.0,1,1, 16.406, 10872.182, 413.926, 52845.037 25/06/26,12:36:21,17,09,1, 12.0,1,1, 16.406, 10872.189, 413.891, 52845.008 25/06/26,12:36:21,18,09,1, 12.0,1,1, 16.406, 10872.207, 413.959, 52845.008 25/06/26,12:36:21,19,09,1, 12.0,1,1, 16.406, 10872.192, 413.961, 52845.059 25/06/26,12:36:22,00,09,1, 11.9,1,1, 16.404, 10872.186, 413.961, 52845.059 25/06/26,12:36:22,01,09,1, 11.9,1,1, 16.404, 10872.199, 414.004, 52844.967 25/06/26,12:36:22,02,09,1, 11.9,1,1, 16.404, 10872.226, 414.051, 52845.064 25/06/26,12:36:22,03,09,1, 11.9,1,1, 16.404, 10872.214, 414.032, 52844.977 25/06/26,12:36:22,04,09,1, 11.9,1,1, 16.404, 10872.258, 414.059, 52844.966 25/06/26,12:36:22,05,09,1, 11.9,1,1, 16.404, 10872.252, 414.062, 52845.035 25/06/26,12:36:22,06,09,1, 11.9,1,1, 16.404, 10872.252, 414.108, 52844.972 25/06/26,12:36:22,07,09,1, 11.9,1,1, 16.404, 10872.262, 414.113, 52845.034 25/06/26,12:36:22,08,09,1, 11.9,1,1, 16.404, 10872.256, 414.137, 52844.957 25/06/26,12:36:22,09,09,1, 11.9,1,1, 16.404, 10872.276, 414.142, 52844.941 25/06/26,12:36:22,10,09,1, 11.9,1,1, 16.404, 10872.256, 414.144, 52844.975 25/06/26,12:36:22,11,09,1, 11.9,1,1, 16.404, 10872.312, 414.207, 52845.015 25/06/26,12:36:22,12,09,1, 11.9,1,1, 16.404, 10872.289, 414.196, 52844.872 25/06/26,12:36:22,13,09,1, 11.9,1,1, 16.404, 10872.308, 414.254, 52845.001 25/06/26,12:36:22,14,09,1, 11.9,1,1, 16.404, 10872.315, 414.245, 52844.945 25/06/26,12:36:22,15,09,1, 11.9,1,1, 16.404, 10872.293, 414.268, 52844.984 25/06/26,12:36:22,16,09,1, 11.9,1,1, 16.404, 10872.322, 414.272, 52844.926 25/06/26,12:36:22,17,09,1, 11.9,1,1, 16.404, 10872.300, 414.307, 52844.854 25/06/26,12:36:22,18,09,1, 11.9,1,1, 16.404, 10872.307, 414.303, 52844.938 25/06/26,12:36:22,19,09,1, 11.9,1,1, 16.404, 10872.329, 414.341, 52844.840 25/06/26,12:36:23,00,09,1, 11.9,1,1, 16.406, 10872.328, 414.341, 52844.840 25/06/26,12:36:23,01,09,1, 11.9,1,1, 16.406, 10872.349, 414.365, 52844.956 25/06/26,12:36:23,02,09,1, 11.9,1,1, 16.406, 10872.339, 414.401, 52844.935 25/06/26,12:36:23,03,09,1, 11.9,1,1, 16.406, 10872.370, 414.409, 52844.881 25/06/26,12:36:23,04,09,1, 11.9,1,1, 16.406, 10872.403, 414.433, 52844.855 25/06/26,12:36:23,05,09,1, 11.9,1,1, 16.406, 10872.367, 414.427, 52844.874 25/06/26,12:36:23,06,09,1, 11.9,1,1, 16.406, 10872.383, 414.500, 52844.887 25/06/26,12:36:23,07,09,1, 11.9,1,1, 16.406, 10872.388, 414.488, 52844.839 25/06/26,12:36:23,08,09,1, 11.9,1,1, 16.406, 10872.398, 414.523, 52844.835 25/06/26,12:36:23,09,09,1, 11.9,1,1, 16.406, 10872.399, 414.540, 52844.898 25/06/26,12:36:23,10,09,1, 11.9,1,1, 16.406, 10872.395, 414.578, 52844.899 25/06/26,12:36:23,11,09,1, 11.9,1,1, 16.406, 10872.417, 414.579, 52844.852 25/06/26,12:36:23,12,09,1, 11.9,1,1, 16.406, 10872.414, 414.626, 52844.882 25/06/26,12:36:23,13,09,1, 11.9,1,1, 16.406, 10872.463, 414.642, 52845.050 25/06/26,12:36:23,14,09,1, 11.9,1,1, 16.406, 10872.426, 414.645, 52844.722 25/06/26,12:36:23,15,09,1, 11.9,1,1, 16.406, 10872.436, 414.685, 52844.844 25/06/26,12:36:23,16,09,1, 11.9,1,1, 16.406, 10872.436, 414.687, 52844.766 25/06/26,12:36:23,17,09,1, 11.9,1,1, 16.406, 10872.434, 414.725, 52844.821 25/06/26,12:36:23,18,09,1, 11.9,1,1, 16.406, 10872.452, 414.713, 52844.798 25/06/26,12:36:23,19,09,1, 11.9,1,1, 16.406, 10872.450, 414.778, 52844.878 25/06/26,12:36:24,00,09,1, 11.9,1,1, 16.406, 10872.445, 414.778, 52844.878 25/06/26,12:36:24,01,09,1, 11.9,1,1, 16.406, 10872.465, 414.811, 52844.819 25/06/26,12:36:24,02,09,1, 11.9,1,1, 16.406, 10872.450, 414.810, 52844.832 25/06/26,12:36:24,03,09,1, 11.9,1,1, 16.406, 10872.466, 414.884, 52844.828 25/06/26,12:36:24,04,09,1, 11.9,1,1, 16.406, 10872.478, 414.877, 52844.742 25/06/26,12:36:24,05,09,1, 11.9,1,1, 16.406, 10872.474, 414.884, 52844.882 25/06/26,12:36:24,06,09,1, 11.9,1,1, 16.406, 10872.469, 414.937, 52844.849 25/06/26,12:36:24,07,09,1, 11.9,1,1, 16.406, 10872.501, 414.947, 52844.812 25/06/26,12:36:24,08,09,1, 11.9,1,1, 16.406, 10872.485, 414.973, 52844.793 25/06/26,12:36:24,09,09,1, 11.9,1,1, 16.406, 10872.478, 414.975, 52844.799 25/06/26,12:36:24,10,09,1, 11.9,1,1, 16.406, 10872.485, 415.017, 52844.753 25/06/26,12:36:24,11,09,1, 11.9,1,1, 16.406, 10872.490, 415.015, 52844.750 25/06/26,12:36:24,12,09,1, 11.9,1,1, 16.406, 10872.481, 415.067, 52844.817 25/06/26,12:36:24,13,09,1, 11.9,1,1, 16.406, 10872.492, 415.080, 52844.700 25/06/26,12:36:24,14,09,1, 11.9,1,1, 16.406, 10872.482, 415.103, 52844.777 25/06/26,12:36:24,15,09,1, 11.9,1,1, 16.406, 10872.522, 415.112, 52844.802 25/06/26,12:36:24,16,09,1, 11.9,1,1, 16.406, 10872.512, 415.150, 52844.786 25/06/26,12:36:24,17,09,1, 11.9,1,1, 16.406, 10872.524, 415.174, 52844.800 25/06/26,12:36:24,18,09,1, 11.9,1,1, 16.406, 10872.510, 415.187, 52844.743 25/06/26,12:36:24,19,09,1, 11.9,1,1, 16.406, 10872.522, 415.218, 52844.772 25/06/26,12:36:25,00,09,1, 11.9,1,1, 16.406, 10872.520, 415.218, 52844.772 25/06/26,12:36:25,01,09,1, 11.9,1,1, 16.406, 10872.500, 415.273, 52844.750 25/06/26,12:36:25,02,09,1, 11.9,1,1, 16.406, 10872.509, 415.259, 52844.717 25/06/26,12:36:25,03,09,1, 11.9,1,1, 16.406, 10872.547, 415.289, 52844.687 25/06/26,12:36:25,04,09,1, 11.9,1,1, 16.406, 10872.516, 415.275, 52844.632 25/06/26,12:36:25,05,09,1, 11.9,1,1, 16.406, 10872.568, 415.336, 52844.733 25/06/26,12:36:25,06,09,1, 11.9,1,1, 16.406, 10872.562, 415.331, 52844.707 25/06/26,12:36:25,07,09,1, 11.9,1,1, 16.406, 10872.557, 415.342, 52844.710 25/06/26,12:36:25,08,09,1, 11.9,1,1, 16.406, 10872.543, 415.368, 52844.671 25/06/26,12:36:25,09,09,1, 11.9,1,1, 16.406, 10872.562, 415.406, 52844.646 25/06/26,12:36:25,10,09,1, 11.9,1,1, 16.406, 10872.546, 415.395, 52844.690 25/06/26,12:36:25,11,09,1, 11.9,1,1, 16.406, 10872.542, 415.420, 52844.669 25/06/26,12:36:25,12,09,1, 11.9,1,1, 16.406, 10872.565, 415.441, 52844.769 25/06/26,12:36:25,13,09,1, 11.9,1,1, 16.406, 10872.543, 415.445, 52844.622 25/06/26,12:36:25,14,09,1, 11.9,1,1, 16.406, 10872.547, 415.470, 52844.655 25/06/26,12:36:25,15,09,1, 11.9,1,1, 16.406, 10872.563, 415.505, 52844.591 25/06/26,12:36:25,16,09,1, 11.9,1,1, 16.406, 10872.575, 415.541, 52844.651 25/06/26,12:36:25,17,09,1, 11.9,1,1, 16.406, 10872.573, 415.528, 52844.641 25/06/26,12:36:25,18,09,1, 11.9,1,1, 16.406, 10872.573, 415.562, 52844.666 25/06/26,12:36:25,19,09,1, 11.9,1,1, 16.406, 10872.589, 415.574, 52844.658 25/06/26,12:36:26,00,09,1, 11.9,1,1, 16.407, 10872.587, 415.574, 52844.658 25/06/26,12:36:26,01,09,1, 11.9,1,1, 16.407, 10872.564, 415.612, 52844.659 25/06/26,12:36:26,02,09,1, 11.9,1,1, 16.407, 10872.548, 415.610, 52844.625 25/06/26,12:36:26,03,09,1, 11.9,1,1, 16.407, 10872.564, 415.670, 52844.562 25/06/26,12:36:26,04,09,1, 11.9,1,1, 16.407, 10872.562, 415.649, 52844.623 25/06/26,12:36:26,05,09,1, 11.9,1,1, 16.407, 10872.581, 415.700, 52844.621 25/06/26,12:36:26,06,09,1, 11.9,1,1, 16.407, 10872.545, 415.674, 52844.544 25/06/26,12:36:26,07,09,1, 11.9,1,1, 16.407, 10872.557, 415.688, 52844.570 25/06/26,12:36:26,08,09,1, 11.9,1,1, 16.407, 10872.535, 415.687, 52844.572 25/06/26,12:36:26,09,09,1, 11.9,1,1, 16.407, 10872.526, 415.722, 52844.576 25/06/26,12:36:26,10,09,1, 11.9,1,1, 16.407, 10872.554, 415.739, 52844.651 25/06/26,12:36:26,11,09,1, 11.9,1,1, 16.407, 10872.523, 415.757, 52844.576 25/06/26,12:36:26,12,09,1, 11.9,1,1, 16.407, 10872.538, 415.763, 52844.609 25/06/26,12:36:26,13,09,1, 11.9,1,1, 16.407, 10872.535, 415.753, 52844.557 25/06/26,12:36:26,14,09,1, 11.9,1,1, 16.407, 10872.545, 415.804, 52844.545 25/06/26,12:36:26,15,09,1, 11.9,1,1, 16.407, 10872.511, 415.801, 52844.558 25/06/26,12:36:26,16,09,1, 11.9,1,1, 16.407, 10872.539, 415.826, 52844.530 25/06/26,12:36:26,17,09,1, 11.9,1,1, 16.407, 10872.516, 415.812, 52844.507 25/06/26,12:36:26,18,09,1, 11.9,1,1, 16.407, 10872.514, 415.842, 52844.561 25/06/26,12:36:26,19,09,1, 11.9,1,1, 16.407, 10872.533, 415.834, 52844.544 25/06/26,12:36:27,00,09,1, 11.9,1,1, 16.407, 10872.529, 415.834, 52844.544 25/06/26,12:36:27,01,09,1, 11.9,1,1, 16.407, 10872.533, 415.869, 52844.499 25/06/26,12:36:27,02,09,1, 11.9,1,1, 16.407, 10872.523, 415.848, 52844.437 25/06/26,12:36:27,03,09,1, 11.9,1,1, 16.407, 10872.527, 415.905, 52844.527 25/06/26,12:36:27,04,09,1, 11.9,1,1, 16.407, 10872.498, 415.862, 52844.460 25/06/26,12:36:27,05,09,1, 11.9,1,1, 16.407, 10872.499, 415.893, 52844.459 25/06/26,12:36:27,06,09,1, 11.9,1,1, 16.407, 10872.509, 415.896, 52844.446 25/06/26,12:36:27,07,09,1, 11.9,1,1, 16.407, 10872.512, 415.912, 52844.465 25/06/26,12:36:27,08,09,1, 11.9,1,1, 16.407, 10872.489, 415.913, 52844.445 25/06/26,12:36:27,09,09,1, 11.9,1,1, 16.407, 10872.504, 415.954, 52844.505 25/06/26,12:36:27,10,09,1, 11.9,1,1, 16.407, 10872.488, 415.930, 52844.462 25/06/26,12:36:27,11,09,1, 11.9,1,1, 16.407, 10872.494, 415.960, 52844.479 25/06/26,12:36:27,12,09,1, 11.9,1,1, 16.407, 10872.498, 415.938, 52844.363 25/06/26,12:36:27,13,09,1, 11.9,1,1, 16.407, 10872.468, 415.955, 52844.423 25/06/26,12:36:27,14,09,1, 11.9,1,1, 16.407, 10872.481, 415.977, 52844.467 25/06/26,12:36:27,15,09,1, 11.9,1,1, 16.407, 10872.472, 415.941, 52844.384 25/06/26,12:36:27,16,09,1, 11.9,1,1, 16.407, 10872.446, 415.984, 52844.395 25/06/26,12:36:27,17,09,1, 11.9,1,1, 16.407, 10872.445, 415.950, 52844.408 25/06/26,12:36:27,18,09,1, 11.9,1,1, 16.407, 10872.459, 415.976, 52844.373 25/06/26,12:36:27,19,09,1, 11.9,1,1, 16.407, 10872.447, 415.966, 52844.322 25/06/26,12:36:28,00,09,1, 11.9,1,1, 16.407, 10872.445, 415.966, 52844.322 25/06/26,12:36:28,01,09,1, 11.9,1,1, 16.407, 10872.421, 416.006, 52844.328 25/06/26,12:36:28,02,09,1, 11.9,1,1, 16.407, 10872.419, 415.988, 52844.388 25/06/26,12:36:28,03,09,1, 11.9,1,1, 16.407, 10872.420, 416.010, 52844.336 25/06/26,12:36:28,04,09,1, 11.9,1,1, 16.407, 10872.401, 415.985, 52844.310 25/06/26,12:36:28,05,09,1, 11.9,1,1, 16.407, 10872.444, 416.016, 52844.337 25/06/26,12:36:28,06,09,1, 11.9,1,1, 16.407, 10872.399, 416.003, 52844.266 25/06/26,12:36:28,07,09,1, 11.9,1,1, 16.407, 10872.397, 416.032, 52844.354 25/06/26,12:36:28,08,09,1, 11.9,1,1, 16.407, 10872.406, 416.028, 52844.308 25/06/26,12:36:28,09,09,1, 11.9,1,1, 16.407, 10872.399, 416.036, 52844.272 25/06/26,12:36:28,10,09,1, 11.9,1,1, 16.407, 10872.401, 416.047, 52844.260 25/06/26,12:36:28,11,09,1, 11.9,1,1, 16.407, 10872.406, 416.050, 52844.229 25/06/26,12:36:28,12,09,1, 11.9,1,1, 16.407, 10872.401, 416.030, 52844.239 25/06/26,12:36:28,13,09,1, 11.9,1,1, 16.407, 10872.358, 416.057, 52844.231 25/06/26,12:36:28,14,09,1, 11.9,1,1, 16.407, 10872.375, 416.069, 52844.259 25/06/26,12:36:28,15,09,1, 11.9,1,1, 16.407, 10872.370, 416.034, 52844.169 25/06/26,12:36:28,16,09,1, 11.9,1,1, 16.407, 10872.383, 416.064, 52844.176 25/06/26,12:36:28,17,09,1, 11.9,1,1, 16.407, 10872.382, 416.020, 52844.209 25/06/26,12:36:28,18,09,1, 11.9,1,1, 16.407, 10872.368, 416.060, 52844.166 25/06/26,12:36:28,19,09,1, 11.9,1,1, 16.407, 10872.341, 416.046, 52844.100 25/06/26,12:36:29,00,09,1, 11.9,1,1, 16.406, 10872.337, 416.046, 52844.100 25/06/26,12:36:29,01,09,1, 11.9,1,1, 16.406, 10872.356, 416.066, 52844.181 25/06/26,12:36:29,02,09,1, 11.9,1,1, 16.406, 10872.339, 416.073, 52844.122 25/06/26,12:36:29,03,09,1, 11.9,1,1, 16.406, 10872.368, 416.066, 52844.126 25/06/26,12:36:29,04,09,1, 11.9,1,1, 16.406, 10872.324, 416.096, 52844.100 25/06/26,12:36:29,05,09,1, 11.9,1,1, 16.406, 10872.301, 416.090, 52844.138 25/06/26,12:36:29,06,09,1, 11.9,1,1, 16.406, 10872.317, 416.080, 52844.110 25/06/26,12:36:29,07,09,1, 11.9,1,1, 16.406, 10872.316, 416.125, 52844.076 25/06/26,12:36:29,08,09,1, 11.9,1,1, 16.406, 10872.310, 416.073, 52844.080 25/06/26,12:36:29,09,09,1, 11.9,1,1, 16.406, 10872.317, 416.121, 52844.139 25/06/26,12:36:29,10,09,1, 11.9,1,1, 16.406, 10872.307, 416.109, 52844.121 25/06/26,12:36:29,11,09,1, 11.9,1,1, 16.406, 10872.285, 416.107, 52844.048 25/06/26,12:36:29,12,09,1, 11.9,1,1, 16.406, 10872.300, 416.107, 52844.034 25/06/26,12:36:29,13,09,1, 11.9,1,1, 16.406, 10872.297, 416.124, 52844.041 25/06/26,12:36:29,14,09,1, 11.9,1,1, 16.406, 10872.291, 416.112, 52844.066 25/06/26,12:36:29,15,09,1, 11.9,1,1, 16.406, 10872.269, 416.123, 52844.001 25/06/26,12:36:29,16,09,1, 11.9,1,1, 16.406, 10872.299, 416.137, 52844.030 25/06/26,12:36:29,17,09,1, 11.9,1,1, 16.406, 10872.278, 416.106, 52843.957 25/06/26,12:36:29,18,09,1, 11.9,1,1, 16.406, 10872.297, 416.136, 52844.024 25/06/26,12:36:29,19,09,1, 11.9,1,1, 16.406, 10872.286, 416.135, 52843.989 25/06/26,12:36:30,00,09,1, 12.0,1,1, 16.406, 10872.278, 416.135, 52843.989 25/06/26,12:36:30,01,09,1, 12.0,1,1, 16.406, 10872.240, 416.170, 52844.049 25/06/26,12:36:30,02,09,1, 12.0,1,1, 16.406, 10872.273, 416.178, 52844.001 25/06/26,12:36:30,03,09,1, 12.0,1,1, 16.406, 10872.249, 416.141, 52844.036 25/06/26,12:36:30,04,09,1, 12.0,1,1, 16.406, 10872.261, 416.150, 52844.003 25/06/26,12:36:30,05,09,1, 12.0,1,1, 16.406, 10872.268, 416.174, 52843.976 25/06/26,12:36:30,06,09,1, 12.0,1,1, 16.406, 10872.273, 416.160, 52843.962 25/06/26,12:36:30,07,09,1, 12.0,1,1, 16.406, 10872.256, 416.183, 52843.938 25/06/26,12:36:30,08,09,1, 12.0,1,1, 16.406, 10872.260, 416.165, 52843.909 25/06/26,12:36:30,09,09,1, 12.0,1,1, 16.406, 10872.249, 416.188, 52843.995 25/06/26,12:36:30,10,09,1, 12.0,1,1, 16.406, 10872.241, 416.189, 52843.971 25/06/26,12:36:30,11,09,1, 12.0,1,1, 16.406, 10872.244, 416.175, 52843.886 25/06/26,12:36:30,12,09,1, 12.0,1,1, 16.406, 10872.252, 416.169, 52843.868 25/06/26,12:36:30,13,09,1, 12.0,1,1, 16.406, 10872.237, 416.200, 52843.855 25/06/26,12:36:30,14,09,1, 12.0,1,1, 16.406, 10872.248, 416.198, 52843.962 25/06/26,12:36:30,15,09,1, 12.0,1,1, 16.406, 10872.246, 416.207, 52843.901 25/06/26,12:36:30,16,09,1, 12.0,1,1, 16.406, 10872.242, 416.208, 52843.921 25/06/26,12:36:30,17,09,1, 12.0,1,1, 16.406, 10872.242, 416.190, 52843.842 25/06/26,12:36:30,18,09,1, 12.0,1,1, 16.406, 10872.229, 416.227, 52843.835 25/06/26,12:36:30,19,09,1, 12.0,1,1, 16.406, 10872.228, 416.208, 52843.903 25/06/26,12:36:31,00,09,1, 12.0,1,1, 16.402, 10872.220, 416.208, 52843.903 25/06/26,12:36:31,01,09,1, 12.0,1,1, 16.402, 10872.224, 416.220, 52843.868 25/06/26,12:36:31,02,09,1, 12.0,1,1, 16.402, 10872.222, 416.246, 52843.786 25/06/26,12:36:31,03,09,1, 12.0,1,1, 16.402, 10872.212, 416.234, 52843.852 25/06/26,12:36:31,04,09,1, 12.0,1,1, 16.402, 10872.212, 416.244, 52843.780 25/06/26,12:36:31,05,09,1, 12.0,1,1, 16.402, 10872.215, 416.253, 52843.768 25/06/26,12:36:31,06,09,1, 12.0,1,1, 16.402, 10872.200, 416.229, 52843.820 25/06/26,12:36:31,07,09,1, 12.0,1,1, 16.402, 10872.214, 416.250, 52843.811 25/06/26,12:36:31,08,09,1, 12.0,1,1, 16.402, 10872.194, 416.256, 52843.783 25/06/26,12:36:31,09,09,1, 12.0,1,1, 16.402, 10872.212, 416.282, 52843.735 25/06/26,12:36:31,10,09,1, 12.0,1,1, 16.402, 10872.201, 416.250, 52843.756 25/06/26,12:36:31,11,09,1, 12.0,1,1, 16.402, 10872.208, 416.282, 52843.789 25/06/26,12:36:31,12,09,1, 12.0,1,1, 16.402, 10872.195, 416.286, 52843.774 25/06/26,12:36:31,13,09,1, 12.0,1,1, 16.402, 10872.188, 416.305, 52843.697 25/06/26,12:36:31,14,09,1, 12.0,1,1, 16.402, 10872.218, 416.295, 52843.777 25/06/26,12:36:31,15,09,1, 12.0,1,1, 16.402, 10872.195, 416.314, 52843.791 25/06/26,12:36:31,16,09,1, 12.0,1,1, 16.402, 10872.187, 416.316, 52843.745 25/06/26,12:36:31,17,09,1, 12.0,1,1, 16.402, 10872.178, 416.310, 52843.732 25/06/26,12:36:31,18,09,1, 12.0,1,1, 16.402, 10872.185, 416.350, 52843.786 25/06/26,12:36:31,19,09,1, 12.0,1,1, 16.402, 10872.187, 416.312, 52843.657 25/06/26,12:36:32,00,10,1, 11.9,1,1, 16.407, 10872.186, 416.312, 52843.657 25/06/26,12:36:32,01,10,1, 11.9,1,1, 16.407, 10872.180, 416.348, 52843.750 25/06/26,12:36:32,02,10,1, 11.9,1,1, 16.407, 10872.159, 416.356, 52843.748 25/06/26,12:36:32,03,10,1, 11.9,1,1, 16.407, 10872.162, 416.369, 52843.689 25/06/26,12:36:32,04,10,1, 11.9,1,1, 16.407, 10872.180, 416.365, 52843.744 25/06/26,12:36:32,05,10,1, 11.9,1,1, 16.407, 10872.157, 416.394, 52843.671 25/06/26,12:36:32,06,10,1, 11.9,1,1, 16.407, 10872.163, 416.349, 52843.694 25/06/26,12:36:32,07,10,1, 11.9,1,1, 16.407, 10872.173, 416.400, 52843.618 25/06/26,12:36:32,08,10,1, 11.9,1,1, 16.407, 10872.157, 416.389, 52843.654 25/06/26,12:36:32,09,10,1, 11.9,1,1, 16.407, 10872.126, 416.414, 52843.706 25/06/26,12:36:32,10,10,1, 11.9,1,1, 16.407, 10872.127, 416.395, 52843.632 25/06/26,12:36:32,11,10,1, 11.9,1,1, 16.407, 10872.129, 416.413, 52843.652 25/06/26,12:36:32,12,10,1, 11.9,1,1, 16.407, 10872.142, 416.415, 52843.589 25/06/26,12:36:32,13,10,1, 11.9,1,1, 16.407, 10872.121, 416.430, 52843.634 25/06/26,12:36:32,14,10,1, 11.9,1,1, 16.407, 10872.109, 416.446, 52843.616 25/06/26,12:36:32,15,10,1, 11.9,1,1, 16.407, 10872.108, 416.445, 52843.537 25/06/26,12:36:32,16,10,1, 11.9,1,1, 16.407, 10872.098, 416.477, 52843.579 25/06/26,12:36:32,17,10,1, 11.9,1,1, 16.407, 10872.085, 416.479, 52843.543 25/06/26,12:36:32,18,10,1, 11.9,1,1, 16.407, 10872.119, 416.470, 52843.544 25/06/26,12:36:32,19,10,1, 11.9,1,1, 16.407, 10872.084, 416.493, 52843.638 25/06/26,12:36:33,00,10,1, 11.9,1,1, 16.408, 10872.078, 416.493, 52843.638 25/06/26,12:36:33,01,10,1, 11.9,1,1, 16.408, 10872.086, 416.520, 52843.562 25/06/26,12:36:33,02,10,1, 11.9,1,1, 16.408, 10872.090, 416.516, 52843.522 25/06/26,12:36:33,03,10,1, 11.9,1,1, 16.408, 10872.096, 416.543, 52843.474 25/06/26,12:36:33,04,10,1, 11.9,1,1, 16.408, 10872.061, 416.543, 52843.514 25/06/26,12:36:33,05,10,1, 11.9,1,1, 16.408, 10872.079, 416.548, 52843.494 25/06/26,12:36:33,06,10,1, 11.9,1,1, 16.408, 10872.067, 416.556, 52843.507 25/06/26,12:36:33,07,10,1, 11.9,1,1, 16.408, 10872.066, 416.587, 52843.527 25/06/26,12:36:33,08,10,1, 11.9,1,1, 16.408, 10872.062, 416.572, 52843.490 25/06/26,12:36:33,09,10,1, 11.9,1,1, 16.408, 10872.040, 416.627, 52843.508 25/06/26,12:36:33,10,10,1, 11.9,1,1, 16.408, 10872.042, 416.599, 52843.465 25/06/26,12:36:33,11,10,1, 11.9,1,1, 16.408, 10872.048, 416.636, 52843.581 25/06/26,12:36:33,12,10,1, 11.9,1,1, 16.408, 10872.042, 416.623, 52843.484 25/06/26,12:36:33,13,10,1, 11.9,1,1, 16.408, 10872.033, 416.665, 52843.561 25/06/26,12:36:33,14,10,1, 11.9,1,1, 16.408, 10872.021, 416.666, 52843.555 25/06/26,12:36:33,15,10,1, 11.9,1,1, 16.408, 10872.023, 416.682, 52843.526 25/06/26,12:36:33,16,10,1, 11.9,1,1, 16.408, 10872.035, 416.720, 52843.517 25/06/26,12:36:33,17,10,1, 11.9,1,1, 16.408, 10872.016, 416.687, 52843.436 25/06/26,12:36:33,18,10,1, 11.9,1,1, 16.408, 10872.005, 416.721, 52843.496 25/06/26,12:36:33,19,10,1, 11.9,1,1, 16.408, 10872.013, 416.721, 52843.438 25/06/26,12:36:34,00,10,1, 11.9,1,1, 16.408, 10872.011, 416.721, 52843.438 25/06/26,12:36:34,01,10,1, 11.9,1,1, 16.408, 10871.991, 416.724, 52843.480 25/06/26,12:36:34,02,10,1, 11.9,1,1, 16.408, 10871.970, 416.756, 52843.500 25/06/26,12:36:34,03,10,1, 11.9,1,1, 16.408, 10871.990, 416.775, 52843.463 25/06/26,12:36:34,04,10,1, 11.9,1,1, 16.408, 10871.960, 416.758, 52843.497 25/06/26,12:36:34,05,10,1, 11.9,1,1, 16.408, 10871.981, 416.788, 52843.485 25/06/26,12:36:34,06,10,1, 11.9,1,1, 16.408, 10871.942, 416.772, 52843.474 25/06/26,12:36:34,07,10,1, 11.9,1,1, 16.408, 10871.943, 416.853, 52843.518 25/06/26,12:36:34,08,10,1, 11.9,1,1, 16.408, 10871.946, 416.848, 52843.497 25/06/26,12:36:34,09,10,1, 11.9,1,1, 16.408, 10871.965, 416.875, 52843.489 25/06/26,12:36:34,10,10,1, 11.9,1,1, 16.408, 10871.972, 416.870, 52843.425 25/06/26,12:36:34,11,10,1, 11.9,1,1, 16.408, 10871.951, 416.868, 52843.353 25/06/26,12:36:34,12,10,1, 11.9,1,1, 16.408, 10871.918, 416.886, 52843.375 25/06/26,12:36:34,13,10,1, 11.9,1,1, 16.408, 10871.884, 416.897, 52843.456 25/06/26,12:36:34,14,10,1, 11.9,1,1, 16.408, 10871.880, 416.942, 52843.479 25/06/26,12:36:34,15,10,1, 11.9,1,1, 16.408, 10871.879, 416.923, 52843.426 25/06/26,12:36:34,16,10,1, 11.9,1,1, 16.408, 10871.869, 416.968, 52843.423 25/06/26,12:36:34,17,10,1, 11.9,1,1, 16.408, 10871.884, 416.952, 52843.354 25/06/26,12:36:34,18,10,1, 11.9,1,1, 16.408, 10871.866, 416.974, 52843.363 25/06/26,12:36:34,19,10,1, 11.9,1,1, 16.408, 10871.887, 417.007, 52843.364 25/06/26,12:36:35,00,10,1, 11.9,1,1, 16.407, 10871.886, 417.007, 52843.364 25/06/26,12:36:35,01,10,1, 11.9,1,1, 16.407, 10871.866, 417.007, 52843.388 25/06/26,12:36:35,02,10,1, 11.9,1,1, 16.407, 10871.856, 417.013, 52843.396 25/06/26,12:36:35,03,10,1, 11.9,1,1, 16.407, 10871.857, 417.086, 52843.440 25/06/26,12:36:35,04,10,1, 11.9,1,1, 16.407, 10871.841, 417.061, 52843.308 25/06/26,12:36:35,05,10,1, 11.9,1,1, 16.407, 10871.835, 417.092, 52843.379 25/06/26,12:36:35,06,10,1, 11.9,1,1, 16.407, 10871.835, 417.096, 52843.365 25/06/26,12:36:35,07,10,1, 11.9,1,1, 16.407, 10871.825, 417.108, 52843.312 25/06/26,12:36:35,08,10,1, 11.9,1,1, 16.407, 10871.849, 417.148, 52843.344 25/06/26,12:36:35,09,10,1, 11.9,1,1, 16.407, 10871.808, 417.136, 52843.339 25/06/26,12:36:35,10,10,1, 11.9,1,1, 16.407, 10871.818, 417.166, 52843.314 25/06/26,12:36:35,11,10,1, 11.9,1,1, 16.407, 10871.813, 417.154, 52843.329 25/06/26,12:36:35,12,10,1, 11.9,1,1, 16.407, 10871.824, 417.231, 52843.346 25/06/26,12:36:35,13,10,1, 11.9,1,1, 16.407, 10871.802, 417.206, 52843.314 25/06/26,12:36:35,14,10,1, 11.9,1,1, 16.407, 10871.822, 417.232, 52843.289 25/06/26,12:36:35,15,10,1, 11.9,1,1, 16.407, 10871.801, 417.239, 52843.332 25/06/26,12:36:35,16,10,1, 11.9,1,1, 16.407, 10871.797, 417.253, 52843.295 25/06/26,12:36:35,17,10,1, 11.9,1,1, 16.407, 10871.812, 417.279, 52843.299 25/06/26,12:36:35,18,10,1, 11.9,1,1, 16.407, 10871.783, 417.277, 52843.276 25/06/26,12:36:35,19,10,1, 11.9,1,1, 16.407, 10871.828, 417.307, 52843.264 25/06/26,12:36:36,00,10,1, 11.9,1,1, 16.405, 10871.828, 417.307, 52843.264 25/06/26,12:36:36,01,10,1, 11.9,1,1, 16.405, 10871.800, 417.339, 52843.295 25/06/26,12:36:36,02,10,1, 11.9,1,1, 16.405, 10871.784, 417.318, 52843.271 25/06/26,12:36:36,03,10,1, 11.9,1,1, 16.405, 10871.775, 417.367, 52843.324 25/06/26,12:36:36,04,10,1, 11.9,1,1, 16.405, 10871.767, 417.361, 52843.189 25/06/26,12:36:36,05,10,1, 11.9,1,1, 16.405, 10871.781, 417.364, 52843.261 25/06/26,12:36:36,06,10,1, 11.9,1,1, 16.405, 10871.797, 417.380, 52843.241 25/06/26,12:36:36,07,10,1, 11.9,1,1, 16.405, 10871.804, 417.367, 52843.191 25/06/26,12:36:36,08,10,1, 11.9,1,1, 16.405, 10871.797, 417.419, 52843.241 25/06/26,12:36:36,09,10,1, 11.9,1,1, 16.405, 10871.784, 417.395, 52843.227 25/06/26,12:36:36,10,10,1, 11.9,1,1, 16.405, 10871.793, 417.437, 52843.157 25/06/26,12:36:36,11,10,1, 11.9,1,1, 16.405, 10871.777, 417.436, 52843.272 25/06/26,12:36:36,12,10,1, 11.9,1,1, 16.405, 10871.794, 417.465, 52843.230 25/06/26,12:36:36,13,10,1, 11.9,1,1, 16.405, 10871.799, 417.482, 52843.219 25/06/26,12:36:36,14,10,1, 11.9,1,1, 16.405, 10871.838, 417.465, 52843.210 25/06/26,12:36:36,15,10,1, 11.9,1,1, 16.405, 10871.806, 417.489, 52843.171 25/06/26,12:36:36,16,10,1, 11.9,1,1, 16.405, 10871.823, 417.480, 52843.166 25/06/26,12:36:36,17,10,1, 11.9,1,1, 16.405, 10871.827, 417.522, 52843.199 25/06/26,12:36:36,18,10,1, 11.9,1,1, 16.405, 10871.831, 417.513, 52843.176 25/06/26,12:36:36,19,10,1, 11.9,1,1, 16.405, 10871.850, 417.548, 52843.121 25/06/26,12:36:37,00,10,1, 11.9,1,1, 16.411, 10871.844, 417.548, 52843.121 25/06/26,12:36:37,01,10,1, 11.9,1,1, 16.411, 10871.830, 417.546, 52843.170 25/06/26,12:36:37,02,10,1, 11.9,1,1, 16.411, 10871.849, 417.532, 52843.163 25/06/26,12:36:37,03,10,1, 11.9,1,1, 16.411, 10871.860, 417.552, 52843.145 25/06/26,12:36:37,04,10,1, 11.9,1,1, 16.411, 10871.853, 417.572, 52843.070 25/06/26,12:36:37,05,10,1, 11.9,1,1, 16.411, 10871.874, 417.588, 52843.128 25/06/26,12:36:37,06,10,1, 11.9,1,1, 16.411, 10871.884, 417.590, 52843.169 25/06/26,12:36:37,07,10,1, 11.9,1,1, 16.411, 10871.880, 417.585, 52843.103 25/06/26,12:36:37,08,10,1, 11.9,1,1, 16.411, 10871.869, 417.614, 52843.091 25/06/26,12:36:37,09,10,1, 11.9,1,1, 16.411, 10871.883, 417.600, 52843.159 25/06/26,12:36:37,10,10,1, 11.9,1,1, 16.411, 10871.887, 417.593, 52843.025 25/06/26,12:36:37,11,10,1, 11.9,1,1, 16.411, 10871.912, 417.620, 52843.056 25/06/26,12:36:37,12,10,1, 11.9,1,1, 16.411, 10871.928, 417.601, 52843.127 25/06/26,12:36:37,13,10,1, 11.9,1,1, 16.411, 10871.939, 417.635, 52843.017 25/06/26,12:36:37,14,10,1, 11.9,1,1, 16.411, 10871.952, 417.603, 52843.001 25/06/26,12:36:37,15,10,1, 11.9,1,1, 16.411, 10871.972, 417.625, 52843.054 25/06/26,12:36:37,16,10,1, 11.9,1,1, 16.411, 10871.953, 417.608, 52843.105 25/06/26,12:36:37,17,10,1, 11.9,1,1, 16.411, 10871.966, 417.648, 52842.995 25/06/26,12:36:37,18,10,1, 11.9,1,1, 16.411, 10871.990, 417.639, 52843.042 25/06/26,12:36:37,19,10,1, 11.9,1,1, 16.411, 10872.011, 417.623, 52842.975 25/06/26,12:36:38,00,09,1, 11.8,1,1, 16.407, 10872.003, 417.623, 52842.975 25/06/26,12:36:38,01,09,1, 11.8,1,1, 16.407, 10872.005, 417.635, 52843.035 25/06/26,12:36:38,02,09,1, 11.8,1,1, 16.407, 10872.008, 417.665, 52843.035 25/06/26,12:36:38,03,09,1, 11.8,1,1, 16.407, 10872.052, 417.618, 52842.937 25/06/26,12:36:38,04,09,1, 11.8,1,1, 16.407, 10872.041, 417.652, 52843.009 25/06/26,12:36:38,05,09,1, 11.8,1,1, 16.407, 10872.058, 417.646, 52842.999 25/06/26,12:36:38,06,09,1, 11.8,1,1, 16.407, 10872.071, 417.639, 52842.986 25/06/26,12:36:38,07,09,1, 11.8,1,1, 16.407, 10872.071, 417.632, 52842.940 25/06/26,12:36:38,08,09,1, 11.8,1,1, 16.407, 10872.067, 417.625, 52842.920 25/06/26,12:36:38,09,09,1, 11.8,1,1, 16.407, 10872.116, 417.636, 52842.928 25/06/26,12:36:38,10,09,1, 11.8,1,1, 16.407, 10872.108, 417.622, 52842.898 25/06/26,12:36:38,11,09,1, 11.8,1,1, 16.407, 10872.142, 417.644, 52842.904 25/06/26,12:36:38,12,09,1, 11.8,1,1, 16.407, 10872.136, 417.625, 52842.938 25/06/26,12:36:38,13,09,1, 11.8,1,1, 16.407, 10872.151, 417.633, 52842.917 25/06/26,12:36:38,14,09,1, 11.8,1,1, 16.407, 10872.177, 417.612, 52842.919 25/06/26,12:36:38,15,09,1, 11.8,1,1, 16.407, 10872.198, 417.599, 52842.827 25/06/26,12:36:38,16,09,1, 11.8,1,1, 16.407, 10872.225, 417.618, 52842.820 25/06/26,12:36:38,17,09,1, 11.8,1,1, 16.407, 10872.203, 417.567, 52842.829 25/06/26,12:36:38,18,09,1, 11.8,1,1, 16.407, 10872.216, 417.585, 52842.873 25/06/26,12:36:38,19,09,1, 11.8,1,1, 16.407, 10872.258, 417.588, 52842.779 25/06/26,12:36:39,00,09,1, 11.9,1,1, 16.409, 10872.253, 417.588, 52842.779 25/06/26,12:36:39,01,09,1, 11.9,1,1, 16.409, 10872.254, 417.570, 52842.819 25/06/26,12:36:39,02,09,1, 11.9,1,1, 16.409, 10872.273, 417.585, 52842.777 25/06/26,12:36:39,03,09,1, 11.9,1,1, 16.409, 10872.305, 417.552, 52842.807 25/06/26,12:36:39,04,09,1, 11.9,1,1, 16.409, 10872.336, 417.526, 52842.773 25/06/26,12:36:39,05,09,1, 11.9,1,1, 16.409, 10872.328, 417.544, 52842.724 25/06/26,12:36:39,06,09,1, 11.9,1,1, 16.409, 10872.336, 417.524, 52842.802 25/06/26,12:36:39,07,09,1, 11.9,1,1, 16.409, 10872.348, 417.547, 52842.750 25/06/26,12:36:39,08,09,1, 11.9,1,1, 16.409, 10872.378, 417.494, 52842.716 25/06/26,12:36:39,09,09,1, 11.9,1,1, 16.409, 10872.385, 417.506, 52842.730 25/06/26,12:36:39,10,09,1, 11.9,1,1, 16.409, 10872.403, 417.467, 52842.718 25/06/26,12:36:39,11,09,1, 11.9,1,1, 16.409, 10872.440, 417.486, 52842.658 25/06/26,12:36:39,12,09,1, 11.9,1,1, 16.409, 10872.451, 417.470, 52842.732 25/06/26,12:36:39,13,09,1, 11.9,1,1, 16.409, 10872.440, 417.437, 52842.714 25/06/26,12:36:39,14,09,1, 11.9,1,1, 16.409, 10872.492, 417.450, 52842.667 25/06/26,12:36:39,15,09,1, 11.9,1,1, 16.409, 10872.510, 417.405, 52842.695 25/06/26,12:36:39,16,09,1, 11.9,1,1, 16.409, 10872.509, 417.425, 52842.674 25/06/26,12:36:39,17,09,1, 11.9,1,1, 16.409, 10872.544, 417.378, 52842.607 25/06/26,12:36:39,18,09,1, 11.9,1,1, 16.409, 10872.542, 417.383, 52842.584 25/06/26,12:36:39,19,09,1, 11.9,1,1, 16.409, 10872.577, 417.378, 52842.550 25/06/26,12:36:40,00,09,1, 11.9,1,1, 16.408, 10872.570, 417.378, 52842.550 25/06/26,12:36:40,01,09,1, 11.9,1,1, 16.408, 10872.576, 417.364, 52842.678 25/06/26,12:36:40,02,09,1, 11.9,1,1, 16.408, 10872.622, 417.306, 52842.587 25/06/26,12:36:40,03,09,1, 11.9,1,1, 16.408, 10872.623, 417.306, 52842.562 25/06/26,12:36:40,04,09,1, 11.9,1,1, 16.408, 10872.614, 417.295, 52842.491 25/06/26,12:36:40,05,09,1, 11.9,1,1, 16.408, 10872.664, 417.308, 52842.540 25/06/26,12:36:40,06,09,1, 11.9,1,1, 16.408, 10872.645, 417.260, 52842.574 25/06/26,12:36:40,07,09,1, 11.9,1,1, 16.408, 10872.678, 417.262, 52842.558 25/06/26,12:36:40,08,09,1, 11.9,1,1, 16.408, 10872.684, 417.214, 52842.485 25/06/26,12:36:40,09,09,1, 11.9,1,1, 16.408, 10872.695, 417.229, 52842.468 25/06/26,12:36:40,10,09,1, 11.9,1,1, 16.408, 10872.725, 417.202, 52842.458 25/06/26,12:36:40,11,09,1, 11.9,1,1, 16.408, 10872.741, 417.168, 52842.412 25/06/26,12:36:40,12,09,1, 11.9,1,1, 16.408, 10872.757, 417.171, 52842.465 25/06/26,12:36:40,13,09,1, 11.9,1,1, 16.408, 10872.743, 417.129, 52842.434 25/06/26,12:36:40,14,09,1, 11.9,1,1, 16.408, 10872.782, 417.146, 52842.387 25/06/26,12:36:40,15,09,1, 11.9,1,1, 16.408, 10872.794, 417.092, 52842.365 25/06/26,12:36:40,16,09,1, 11.9,1,1, 16.408, 10872.812, 417.097, 52842.348 25/06/26,12:36:40,17,09,1, 11.9,1,1, 16.408, 10872.836, 417.062, 52842.361 25/06/26,12:36:40,18,09,1, 11.9,1,1, 16.408, 10872.834, 417.053, 52842.425 25/06/26,12:36:40,19,09,1, 11.9,1,1, 16.408, 10872.856, 417.029, 52842.418 25/06/26,12:36:41,00,09,1, 12.0,1,1, 16.410, 10872.854, 417.029, 52842.418 25/06/26,12:36:41,01,09,1, 12.0,1,1, 16.410, 10872.869, 416.989, 52842.351 25/06/26,12:36:41,02,09,1, 12.0,1,1, 16.410, 10872.886, 416.963, 52842.314 25/06/26,12:36:41,03,09,1, 12.0,1,1, 16.410, 10872.886, 417.004, 52842.301 25/06/26,12:36:41,04,09,1, 12.0,1,1, 16.410, 10872.913, 416.913, 52842.334 25/06/26,12:36:41,05,09,1, 12.0,1,1, 16.410, 10872.903, 416.955, 52842.284 25/06/26,12:36:41,06,09,1, 12.0,1,1, 16.410, 10872.939, 416.898, 52842.313 25/06/26,12:36:41,07,09,1, 12.0,1,1, 16.410, 10872.918, 416.897, 52842.295 25/06/26,12:36:41,08,09,1, 12.0,1,1, 16.410, 10872.935, 416.875, 52842.198 25/06/26,12:36:41,09,09,1, 12.0,1,1, 16.410, 10872.950, 416.863, 52842.314 25/06/26,12:36:41,10,09,1, 12.0,1,1, 16.410, 10872.985, 416.860, 52842.229 25/06/26,12:36:41,11,09,1, 12.0,1,1, 16.410, 10872.968, 416.809, 52842.168 25/06/26,12:36:41,12,09,1, 12.0,1,1, 16.410, 10872.982, 416.845, 52842.220 25/06/26,12:36:41,13,09,1, 12.0,1,1, 16.410, 10873.003, 416.788, 52842.178 25/06/26,12:36:41,14,09,1, 12.0,1,1, 16.410, 10872.998, 416.783, 52842.270 25/06/26,12:36:41,15,09,1, 12.0,1,1, 16.410, 10873.056, 416.757, 52842.277 25/06/26,12:36:41,16,09,1, 12.0,1,1, 16.410, 10873.019, 416.741, 52842.119 25/06/26,12:36:41,17,09,1, 12.0,1,1, 16.410, 10873.028, 416.727, 52842.098 25/06/26,12:36:41,18,09,1, 12.0,1,1, 16.410, 10873.055, 416.688, 52842.105 25/06/26,12:36:41,19,09,1, 12.0,1,1, 16.410, 10873.039, 416.702, 52842.153 25/06/26,12:36:42,00,10,1, 11.9,1,1, 16.407, 10873.038, 416.702, 52842.153 25/06/26,12:36:42,01,10,1, 11.9,1,1, 16.407, 10873.067, 416.667, 52842.156 25/06/26,12:36:42,02,10,1, 11.9,1,1, 16.407, 10873.080, 416.639, 52842.137 25/06/26,12:36:42,03,10,1, 11.9,1,1, 16.407, 10873.088, 416.655, 52842.097 25/06/26,12:36:42,04,10,1, 11.9,1,1, 16.407, 10873.098, 416.602, 52842.072 25/06/26,12:36:42,05,10,1, 11.9,1,1, 16.407, 10873.103, 416.613, 52842.014 25/06/26,12:36:42,06,10,1, 11.9,1,1, 16.407, 10873.123, 416.602, 52842.076 25/06/26,12:36:42,07,10,1, 11.9,1,1, 16.407, 10873.146, 416.580, 52842.064 25/06/26,12:36:42,08,10,1, 11.9,1,1, 16.407, 10873.140, 416.570, 52841.944 25/06/26,12:36:42,09,10,1, 11.9,1,1, 16.407, 10873.138, 416.540, 52842.044 25/06/26,12:36:42,10,10,1, 11.9,1,1, 16.407, 10873.170, 416.555, 52841.995 25/06/26,12:36:42,11,10,1, 11.9,1,1, 16.407, 10873.172, 416.530, 52841.979 25/06/26,12:36:42,12,10,1, 11.9,1,1, 16.407, 10873.195, 416.498, 52841.948 25/06/26,12:36:42,13,10,1, 11.9,1,1, 16.407, 10873.177, 416.519, 52841.981 25/06/26,12:36:42,14,10,1, 11.9,1,1, 16.407, 10873.200, 416.486, 52841.990 25/06/26,12:36:42,15,10,1, 11.9,1,1, 16.407, 10873.194, 416.471, 52841.915 25/06/26,12:36:42,16,10,1, 11.9,1,1, 16.407, 10873.208, 416.442, 52841.899 25/06/26,12:36:42,17,10,1, 11.9,1,1, 16.407, 10873.217, 416.470, 52841.884 25/06/26,12:36:42,18,10,1, 11.9,1,1, 16.407, 10873.228, 416.429, 52841.899 25/06/26,12:36:42,19,10,1, 11.9,1,1, 16.407, 10873.242, 416.449, 52841.872 25/06/26,12:36:43,00,10,1, 11.9,1,1, 16.411, 10873.238, 416.449, 52841.872 25/06/26,12:36:43,01,10,1, 11.9,1,1, 16.411, 10873.234, 416.387, 52841.840 25/06/26,12:36:43,02,10,1, 11.9,1,1, 16.411, 10873.255, 416.408, 52841.886 25/06/26,12:36:43,03,10,1, 11.9,1,1, 16.411, 10873.278, 416.394, 52841.857 25/06/26,12:36:43,04,10,1, 11.9,1,1, 16.411, 10873.285, 416.381, 52841.818 25/06/26,12:36:43,05,10,1, 11.9,1,1, 16.411, 10873.295, 416.348, 52841.817 25/06/26,12:36:43,06,10,1, 11.9,1,1, 16.411, 10873.321, 416.364, 52841.791 25/06/26,12:36:43,07,10,1, 11.9,1,1, 16.411, 10873.312, 416.313, 52841.749 25/06/26,12:36:43,08,10,1, 11.9,1,1, 16.411, 10873.331, 416.317, 52841.799 25/06/26,12:36:43,09,10,1, 11.9,1,1, 16.411, 10873.340, 416.307, 52841.838 25/06/26,12:36:43,10,10,1, 11.9,1,1, 16.411, 10873.346, 416.288, 52841.743 25/06/26,12:36:43,11,10,1, 11.9,1,1, 16.411, 10873.368, 416.311, 52841.787 25/06/26,12:36:43,12,10,1, 11.9,1,1, 16.411, 10873.375, 416.245, 52841.703 25/06/26,12:36:43,13,10,1, 11.9,1,1, 16.411, 10873.372, 416.300, 52841.710 25/06/26,12:36:43,14,10,1, 11.9,1,1, 16.411, 10873.386, 416.262, 52841.673 25/06/26,12:36:43,15,10,1, 11.9,1,1, 16.411, 10873.383, 416.273, 52841.747 25/06/26,12:36:43,16,10,1, 11.9,1,1, 16.411, 10873.423, 416.246, 52841.736 25/06/26,12:36:43,17,10,1, 11.9,1,1, 16.411, 10873.409, 416.245, 52841.714 25/06/26,12:36:43,18,10,1, 11.9,1,1, 16.411, 10873.444, 416.232, 52841.657 25/06/26,12:36:43,19,10,1, 11.9,1,1, 16.411, 10873.471, 416.205, 52841.653 25/06/26,12:36:44,00,10,1, 12.0,1,1, 16.408, 10873.463, 416.205, 52841.653 25/06/26,12:36:44,01,10,1, 12.0,1,1, 16.408, 10873.472, 416.201, 52841.638 25/06/26,12:36:44,02,10,1, 12.0,1,1, 16.408, 10873.476, 416.216, 52841.654 25/06/26,12:36:44,03,10,1, 12.0,1,1, 16.408, 10873.504, 416.189, 52841.646 25/06/26,12:36:44,04,10,1, 12.0,1,1, 16.408, 10873.514, 416.219, 52841.595 25/06/26,12:36:44,05,10,1, 12.0,1,1, 16.408, 10873.519, 416.191, 52841.681 25/06/26,12:36:44,06,10,1, 12.0,1,1, 16.408, 10873.521, 416.172, 52841.646 25/06/26,12:36:44,07,10,1, 12.0,1,1, 16.408, 10873.544, 416.185, 52841.612 25/06/26,12:36:44,08,10,1, 12.0,1,1, 16.408, 10873.554, 416.153, 52841.542 25/06/26,12:36:44,09,10,1, 12.0,1,1, 16.408, 10873.564, 416.135, 52841.581 25/06/26,12:36:44,10,10,1, 12.0,1,1, 16.408, 10873.560, 416.127, 52841.584 25/06/26,12:36:44,11,10,1, 12.0,1,1, 16.408, 10873.599, 416.151, 52841.578 25/06/26,12:36:44,12,10,1, 12.0,1,1, 16.408, 10873.598, 416.139, 52841.611 25/06/26,12:36:44,13,10,1, 12.0,1,1, 16.408, 10873.616, 416.130, 52841.495 25/06/26,12:36:44,14,10,1, 12.0,1,1, 16.408, 10873.635, 416.125, 52841.579 25/06/26,12:36:44,15,10,1, 12.0,1,1, 16.408, 10873.657, 416.122, 52841.501 25/06/26,12:36:44,16,10,1, 12.0,1,1, 16.408, 10873.664, 416.122, 52841.460 25/06/26,12:36:44,17,10,1, 12.0,1,1, 16.408, 10873.671, 416.084, 52841.459 25/06/26,12:36:44,18,10,1, 12.0,1,1, 16.408, 10873.655, 416.112, 52841.558 25/06/26,12:36:44,19,10,1, 12.0,1,1, 16.408, 10873.714, 416.071, 52841.499 25/06/26,12:36:45,00,09,1, 11.9,1,1, 16.408, 10873.713, 416.071, 52841.499 25/06/26,12:36:45,01,09,1, 11.9,1,1, 16.408, 10873.716, 416.108, 52841.533 25/06/26,12:36:45,02,09,1, 11.9,1,1, 16.408, 10873.703, 416.064, 52841.485 25/06/26,12:36:45,03,09,1, 11.9,1,1, 16.408, 10873.725, 416.115, 52841.486 25/06/26,12:36:45,04,09,1, 11.9,1,1, 16.408, 10873.736, 416.048, 52841.389 25/06/26,12:36:45,05,09,1, 11.9,1,1, 16.408, 10873.742, 416.089, 52841.366 25/06/26,12:36:45,06,09,1, 11.9,1,1, 16.408, 10873.762, 416.050, 52841.339 25/06/26,12:36:45,07,09,1, 11.9,1,1, 16.408, 10873.747, 416.062, 52841.451 25/06/26,12:36:45,08,09,1, 11.9,1,1, 16.408, 10873.783, 416.062, 52841.443 25/06/26,12:36:45,09,09,1, 11.9,1,1, 16.408, 10873.794, 416.046, 52841.323 25/06/26,12:36:45,10,09,1, 11.9,1,1, 16.408, 10873.803, 416.056, 52841.350 25/06/26,12:36:45,11,09,1, 11.9,1,1, 16.408, 10873.808, 416.019, 52841.369 25/06/26,12:36:45,12,09,1, 11.9,1,1, 16.408, 10873.833, 416.060, 52841.307 25/06/26,12:36:45,13,09,1, 11.9,1,1, 16.408, 10873.816, 416.042, 52841.297 25/06/26,12:36:45,14,09,1, 11.9,1,1, 16.408, 10873.841, 416.036, 52841.311 25/06/26,12:36:45,15,09,1, 11.9,1,1, 16.408, 10873.845, 416.034, 52841.329 25/06/26,12:36:45,16,09,1, 11.9,1,1, 16.408, 10873.844, 416.028, 52841.262 25/06/26,12:36:45,17,09,1, 11.9,1,1, 16.408, 10873.894, 416.016, 52841.325 25/06/26,12:36:45,18,09,1, 11.9,1,1, 16.408, 10873.886, 416.019, 52841.281 25/06/26,12:36:45,19,09,1, 11.9,1,1, 16.408, 10873.905, 416.020, 52841.268 25/06/26,12:36:46,00,09,1, 11.9,1,1, 16.406, 10873.897, 416.020, 52841.268 25/06/26,12:36:46,01,09,1, 11.9,1,1, 16.406, 10873.930, 416.038, 52841.207 25/06/26,12:36:46,02,09,1, 11.9,1,1, 16.406, 10873.912, 416.007, 52841.243 25/06/26,12:36:46,03,09,1, 11.9,1,1, 16.406, 10873.920, 416.006, 52841.250 25/06/26,12:36:46,04,09,1, 11.9,1,1, 16.406, 10873.940, 416.002, 52841.256 25/06/26,12:36:46,05,09,1, 11.9,1,1, 16.406, 10873.922, 415.972, 52841.195 25/06/26,12:36:46,06,09,1, 11.9,1,1, 16.406, 10873.972, 416.013, 52841.250 25/06/26,12:36:46,07,09,1, 11.9,1,1, 16.406, 10873.993, 415.983, 52841.255 25/06/26,12:36:46,08,09,1, 11.9,1,1, 16.406, 10873.975, 415.997, 52841.178 25/06/26,12:36:46,09,09,1, 11.9,1,1, 16.406, 10873.985, 415.981, 52841.216 25/06/26,12:36:46,10,09,1, 11.9,1,1, 16.406, 10874.010, 415.972, 52841.159 25/06/26,12:36:46,11,09,1, 11.9,1,1, 16.406, 10874.010, 415.972, 52841.130 25/06/26,12:36:46,12,09,1, 11.9,1,1, 16.406, 10874.006, 415.950, 52841.220 25/06/26,12:36:46,13,09,1, 11.9,1,1, 16.406, 10874.007, 415.980, 52841.063 25/06/26,12:36:46,14,09,1, 11.9,1,1, 16.406, 10873.989, 415.961, 52841.082 25/06/26,12:36:46,15,09,1, 11.9,1,1, 16.406, 10874.026, 415.975, 52841.125 25/06/26,12:36:46,16,09,1, 11.9,1,1, 16.406, 10874.067, 415.946, 52841.074 25/06/26,12:36:46,17,09,1, 11.9,1,1, 16.406, 10874.060, 415.928, 52841.040 25/06/26,12:36:46,18,09,1, 11.9,1,1, 16.406, 10874.061, 415.936, 52841.095 25/06/26,12:36:46,19,09,1, 11.9,1,1, 16.406, 10874.080, 415.936, 52841.030 25/06/26,12:36:47,00,09,1, 11.9,1,1, 16.403, 10874.072, 415.936, 52841.030 25/06/26,12:36:47,01,09,1, 11.9,1,1, 16.403, 10874.076, 415.909, 52841.041 25/06/26,12:36:47,02,09,1, 11.9,1,1, 16.403, 10874.103, 415.941, 52841.007 25/06/26,12:36:47,03,09,1, 11.9,1,1, 16.403, 10874.116, 415.912, 52841.033 25/06/26,12:36:47,04,09,1, 11.9,1,1, 16.403, 10874.112, 415.910, 52841.005 25/06/26,12:36:47,05,09,1, 11.9,1,1, 16.403, 10874.121, 415.915, 52840.996 25/06/26,12:36:47,06,09,1, 11.9,1,1, 16.403, 10874.124, 415.885, 52840.989 25/06/26,12:36:47,07,09,1, 11.9,1,1, 16.403, 10874.114, 415.887, 52840.962 25/06/26,12:36:47,08,09,1, 11.9,1,1, 16.403, 10874.160, 415.891, 52840.969 25/06/26,12:36:47,09,09,1, 11.9,1,1, 16.403, 10874.146, 415.904, 52840.996 25/06/26,12:36:47,10,09,1, 11.9,1,1, 16.403, 10874.145, 415.872, 52840.904 25/06/26,12:36:47,11,09,1, 11.9,1,1, 16.403, 10874.184, 415.908, 52840.889 25/06/26,12:36:47,12,09,1, 11.9,1,1, 16.403, 10874.181, 415.881, 52841.027 25/06/26,12:36:47,13,09,1, 11.9,1,1, 16.403, 10874.174, 415.855, 52840.889 25/06/26,12:36:47,14,09,1, 11.9,1,1, 16.403, 10874.184, 415.865, 52840.891 25/06/26,12:36:47,15,09,1, 11.9,1,1, 16.403, 10874.174, 415.846, 52840.887 25/06/26,12:36:47,16,09,1, 11.9,1,1, 16.403, 10874.205, 415.880, 52840.889 25/06/26,12:36:47,17,09,1, 11.9,1,1, 16.403, 10874.207, 415.849, 52840.934 25/06/26,12:36:47,18,09,1, 11.9,1,1, 16.403, 10874.216, 415.864, 52840.865 25/06/26,12:36:47,19,09,1, 11.9,1,1, 16.403, 10874.227, 415.847, 52840.849 25/06/26,12:36:48,00,09,1, 11.9,1,1, 16.402, 10874.223, 415.847, 52840.849 25/06/26,12:36:48,01,09,1, 11.9,1,1, 16.402, 10874.229, 415.843, 52840.891 25/06/26,12:36:48,02,09,1, 11.9,1,1, 16.402, 10874.251, 415.809, 52840.745 25/06/26,12:36:48,03,09,1, 11.9,1,1, 16.402, 10874.259, 415.816, 52840.856 25/06/26,12:36:48,04,09,1, 11.9,1,1, 16.402, 10874.274, 415.821, 52840.763 25/06/26,12:36:48,05,09,1, 11.9,1,1, 16.402, 10874.273, 415.843, 52840.770 25/06/26,12:36:48,06,09,1, 11.9,1,1, 16.402, 10874.295, 415.803, 52840.805 25/06/26,12:36:48,07,09,1, 11.9,1,1, 16.402, 10874.288, 415.787, 52840.686 25/06/26,12:36:48,08,09,1, 11.9,1,1, 16.402, 10874.313, 415.802, 52840.823 25/06/26,12:36:48,09,09,1, 11.9,1,1, 16.402, 10874.300, 415.768, 52840.647 25/06/26,12:36:48,10,09,1, 11.9,1,1, 16.402, 10874.307, 415.799, 52840.795 25/06/26,12:36:48,11,09,1, 11.9,1,1, 16.402, 10874.301, 415.778, 52840.703 25/06/26,12:36:48,12,09,1, 11.9,1,1, 16.402, 10874.327, 415.799, 52840.686 25/06/26,12:36:48,13,09,1, 11.9,1,1, 16.402, 10874.341, 415.804, 52840.737 25/06/26,12:36:48,14,09,1, 11.9,1,1, 16.402, 10874.368, 415.770, 52840.702 25/06/26,12:36:48,15,09,1, 11.9,1,1, 16.402, 10874.378, 415.750, 52840.629 25/06/26,12:36:48,16,09,1, 11.9,1,1, 16.402, 10874.377, 415.779, 52840.707 25/06/26,12:36:48,17,09,1, 11.9,1,1, 16.402, 10874.364, 415.786, 52840.703 25/06/26,12:36:48,18,09,1, 11.9,1,1, 16.402, 10874.374, 415.726, 52840.640 25/06/26,12:36:48,19,09,1, 11.9,1,1, 16.402, 10874.412, 415.773, 52840.632 25/06/26,12:36:49,00,10,1, 12.0,1,1, 16.404, 10874.406, 415.773, 52840.632 25/06/26,12:36:49,01,10,1, 12.0,1,1, 16.404, 10874.417, 415.767, 52840.679 25/06/26,12:36:49,02,10,1, 12.0,1,1, 16.404, 10874.421, 415.742, 52840.618 25/06/26,12:36:49,03,10,1, 12.0,1,1, 16.404, 10874.436, 415.765, 52840.600 25/06/26,12:36:49,04,10,1, 12.0,1,1, 16.404, 10874.444, 415.755, 52840.579 25/06/26,12:36:49,05,10,1, 12.0,1,1, 16.404, 10874.447, 415.739, 52840.533 25/06/26,12:36:49,06,10,1, 12.0,1,1, 16.404, 10874.453, 415.751, 52840.577 25/06/26,12:36:49,07,10,1, 12.0,1,1, 16.404, 10874.497, 415.742, 52840.478 25/06/26,12:36:49,08,10,1, 12.0,1,1, 16.404, 10874.479, 415.736, 52840.542 25/06/26,12:36:49,09,10,1, 12.0,1,1, 16.404, 10874.492, 415.739, 52840.529 25/06/26,12:36:49,10,10,1, 12.0,1,1, 16.404, 10874.489, 415.719, 52840.477 25/06/26,12:36:49,11,10,1, 12.0,1,1, 16.404, 10874.529, 415.728, 52840.527 25/06/26,12:36:49,12,10,1, 12.0,1,1, 16.404, 10874.521, 415.712, 52840.537 25/06/26,12:36:49,13,10,1, 12.0,1,1, 16.404, 10874.520, 415.736, 52840.432 25/06/26,12:36:49,14,10,1, 12.0,1,1, 16.404, 10874.521, 415.694, 52840.434 25/06/26,12:36:49,15,10,1, 12.0,1,1, 16.404, 10874.551, 415.703, 52840.449 25/06/26,12:36:49,16,10,1, 12.0,1,1, 16.404, 10874.559, 415.727, 52840.471 25/06/26,12:36:49,17,10,1, 12.0,1,1, 16.404, 10874.572, 415.698, 52840.430 25/06/26,12:36:49,18,10,1, 12.0,1,1, 16.404, 10874.574, 415.688, 52840.424 25/06/26,12:36:49,19,10,1, 12.0,1,1, 16.404, 10874.563, 415.677, 52840.462 25/06/26,12:36:50,00,10,1, 11.9,1,1, 16.407, 10874.556, 415.677, 52840.462 25/06/26,12:36:50,01,10,1, 11.9,1,1, 16.407, 10874.597, 415.725, 52840.411 25/06/26,12:36:50,02,10,1, 11.9,1,1, 16.407, 10874.616, 415.693, 52840.401 25/06/26,12:36:50,03,10,1, 11.9,1,1, 16.407, 10874.612, 415.694, 52840.335 25/06/26,12:36:50,04,10,1, 11.9,1,1, 16.407, 10874.598, 415.703, 52840.374 25/06/26,12:36:50,05,10,1, 11.9,1,1, 16.407, 10874.628, 415.701, 52840.368 25/06/26,12:36:50,06,10,1, 11.9,1,1, 16.407, 10874.663, 415.699, 52840.327 25/06/26,12:36:50,07,10,1, 11.9,1,1, 16.407, 10874.661, 415.709, 52840.347 25/06/26,12:36:50,08,10,1, 11.9,1,1, 16.407, 10874.644, 415.679, 52840.325 25/06/26,12:36:50,09,10,1, 11.9,1,1, 16.407, 10874.646, 415.698, 52840.366 25/06/26,12:36:50,10,10,1, 11.9,1,1, 16.407, 10874.677, 415.690, 52840.296 25/06/26,12:36:50,11,10,1, 11.9,1,1, 16.407, 10874.687, 415.682, 52840.233 25/06/26,12:36:50,12,10,1, 11.9,1,1, 16.407, 10874.688, 415.698, 52840.273 25/06/26,12:36:50,13,10,1, 11.9,1,1, 16.407, 10874.683, 415.677, 52840.338 25/06/26,12:36:50,14,10,1, 11.9,1,1, 16.407, 10874.689, 415.693, 52840.317 25/06/26,12:36:50,15,10,1, 11.9,1,1, 16.407, 10874.689, 415.668, 52840.282 25/06/26,12:36:50,16,10,1, 11.9,1,1, 16.407, 10874.711, 415.697, 52840.235 25/06/26,12:36:50,17,10,1, 11.9,1,1, 16.407, 10874.707, 415.687, 52840.227 25/06/26,12:36:50,18,10,1, 11.9,1,1, 16.407, 10874.705, 415.680, 52840.256 25/06/26,12:36:50,19,10,1, 11.9,1,1, 16.407, 10874.716, 415.698, 52840.255 25/06/26,12:36:51,00,10,1, 11.9,1,1, 16.406, 10874.715, 415.698, 52840.255 25/06/26,12:36:51,01,10,1, 11.9,1,1, 16.406, 10874.737, 415.701, 52840.246 25/06/26,12:36:51,02,10,1, 11.9,1,1, 16.406, 10874.735, 415.672, 52840.185 25/06/26,12:36:51,03,10,1, 11.9,1,1, 16.406, 10874.734, 415.716, 52840.190 25/06/26,12:36:51,04,10,1, 11.9,1,1, 16.406, 10874.754, 415.698, 52840.201 25/06/26,12:36:51,05,10,1, 11.9,1,1, 16.406, 10874.729, 415.696, 52840.205 25/06/26,12:36:51,06,10,1, 11.9,1,1, 16.406, 10874.755, 415.688, 52840.160 25/06/26,12:36:51,07,10,1, 11.9,1,1, 16.406, 10874.762, 415.691, 52840.121 25/06/26,12:36:51,08,10,1, 11.9,1,1, 16.406, 10874.747, 415.699, 52840.093 25/06/26,12:36:51,09,10,1, 11.9,1,1, 16.406, 10874.738, 415.678, 52840.126 25/06/26,12:36:51,10,10,1, 11.9,1,1, 16.406, 10874.748, 415.741, 52840.168 25/06/26,12:36:51,11,10,1, 11.9,1,1, 16.406, 10874.747, 415.703, 52840.148 25/06/26,12:36:51,12,10,1, 11.9,1,1, 16.406, 10874.736, 415.722, 52840.131 25/06/26,12:36:51,13,10,1, 11.9,1,1, 16.406, 10874.758, 415.729, 52840.119 25/06/26,12:36:51,14,10,1, 11.9,1,1, 16.406, 10874.775, 415.711, 52840.142 25/06/26,12:36:51,15,10,1, 11.9,1,1, 16.406, 10874.762, 415.744, 52840.099 25/06/26,12:36:51,16,10,1, 11.9,1,1, 16.406, 10874.763, 415.717, 52840.044 25/06/26,12:36:51,17,10,1, 11.9,1,1, 16.406, 10874.750, 415.737, 52840.131 25/06/26,12:36:51,18,10,1, 11.9,1,1, 16.406, 10874.736, 415.721, 52840.027 25/06/26,12:36:51,19,10,1, 11.9,1,1, 16.406, 10874.748, 415.736, 52840.088 25/06/26,12:36:52,00,10,1, 11.9,1,1, 16.406, 10874.740, 415.736, 52840.088 25/06/26,12:36:52,01,10,1, 11.9,1,1, 16.406, 10874.730, 415.724, 52840.121 25/06/26,12:36:52,02,10,1, 11.9,1,1, 16.406, 10874.764, 415.742, 52839.983 25/06/26,12:36:52,03,10,1, 11.9,1,1, 16.406, 10874.742, 415.725, 52840.022 25/06/26,12:36:52,04,10,1, 11.9,1,1, 16.406, 10874.750, 415.747, 52840.053 25/06/26,12:36:52,05,10,1, 11.9,1,1, 16.406, 10874.742, 415.743, 52839.923 25/06/26,12:36:52,06,10,1, 11.9,1,1, 16.406, 10874.751, 415.742, 52840.062 25/06/26,12:36:52,07,10,1, 11.9,1,1, 16.406, 10874.730, 415.743, 52839.965 25/06/26,12:36:52,08,10,1, 11.9,1,1, 16.406, 10874.708, 415.720, 52839.991 25/06/26,12:36:52,09,10,1, 11.9,1,1, 16.406, 10874.749, 415.752, 52839.950 25/06/26,12:36:52,10,10,1, 11.9,1,1, 16.406, 10874.737, 415.701, 52839.950 25/06/26,12:36:52,11,10,1, 11.9,1,1, 16.406, 10874.727, 415.756, 52840.009 25/06/26,12:36:52,12,10,1, 11.9,1,1, 16.406, 10874.742, 415.738, 52839.904 25/06/26,12:36:52,13,10,1, 11.9,1,1, 16.406, 10874.715, 415.758, 52839.925 25/06/26,12:36:52,14,10,1, 11.9,1,1, 16.406, 10874.726, 415.791, 52839.985 25/06/26,12:36:52,15,10,1, 11.9,1,1, 16.406, 10874.703, 415.754, 52839.863 25/06/26,12:36:52,16,10,1, 11.9,1,1, 16.406, 10874.727, 415.777, 52839.968 25/06/26,12:36:52,17,10,1, 11.9,1,1, 16.406, 10874.709, 415.751, 52839.923 25/06/26,12:36:52,18,10,1, 11.9,1,1, 16.406, 10874.707, 415.776, 52839.909 25/06/26,12:36:52,19,10,1, 11.9,1,1, 16.406, 10874.700, 415.760, 52839.932 25/06/26,12:36:53,00,10,1, 12.0,1,1, 16.408, 10874.698, 415.760, 52839.932 25/06/26,12:36:53,01,10,1, 12.0,1,1, 16.408, 10874.701, 415.800, 52839.895 25/06/26,12:36:53,02,10,1, 12.0,1,1, 16.408, 10874.687, 415.769, 52839.878 25/06/26,12:36:53,03,10,1, 12.0,1,1, 16.408, 10874.702, 415.812, 52839.876 25/06/26,12:36:53,04,10,1, 12.0,1,1, 16.408, 10874.689, 415.761, 52839.790 25/06/26,12:36:53,05,10,1, 12.0,1,1, 16.408, 10874.673, 415.812, 52839.823 25/06/26,12:36:53,06,10,1, 12.0,1,1, 16.408, 10874.676, 415.816, 52839.827 25/06/26,12:36:53,07,10,1, 12.0,1,1, 16.408, 10874.679, 415.793, 52839.845 25/06/26,12:36:53,08,10,1, 12.0,1,1, 16.408, 10874.685, 415.814, 52839.836 25/06/26,12:36:53,09,10,1, 12.0,1,1, 16.408, 10874.668, 415.803, 52839.765 25/06/26,12:36:53,10,10,1, 12.0,1,1, 16.408, 10874.665, 415.822, 52839.795 25/06/26,12:36:53,11,10,1, 12.0,1,1, 16.408, 10874.655, 415.793, 52839.747 25/06/26,12:36:53,12,10,1, 12.0,1,1, 16.408, 10874.649, 415.829, 52839.731 25/06/26,12:36:53,13,10,1, 12.0,1,1, 16.408, 10874.659, 415.804, 52839.829 25/06/26,12:36:53,14,10,1, 12.0,1,1, 16.408, 10874.667, 415.826, 52839.794 25/06/26,12:36:53,15,10,1, 12.0,1,1, 16.408, 10874.666, 415.832, 52839.708 25/06/26,12:36:53,16,10,1, 12.0,1,1, 16.408, 10874.655, 415.807, 52839.745 25/06/26,12:36:53,17,10,1, 12.0,1,1, 16.408, 10874.675, 415.827, 52839.797 25/06/26,12:36:53,18,10,1, 12.0,1,1, 16.408, 10874.679, 415.807, 52839.694 25/06/26,12:36:53,19,10,1, 12.0,1,1, 16.408, 10874.632, 415.845, 52839.771 25/06/26,12:36:54,00,10,1, 11.8,1,1, 16.409, 10874.631, 415.845, 52839.771 25/06/26,12:36:54,01,10,1, 11.8,1,1, 16.409, 10874.653, 415.842, 52839.699 25/06/26,12:36:54,02,10,1, 11.8,1,1, 16.409, 10874.650, 415.847, 52839.704 25/06/26,12:36:54,03,10,1, 11.8,1,1, 16.409, 10874.645, 415.837, 52839.635 25/06/26,12:36:54,04,10,1, 11.8,1,1, 16.409, 10874.668, 415.858, 52839.777 25/06/26,12:36:54,05,10,1, 11.8,1,1, 16.409, 10874.638, 415.840, 52839.733 25/06/26,12:36:54,06,10,1, 11.8,1,1, 16.409, 10874.632, 415.862, 52839.738 25/06/26,12:36:54,07,10,1, 11.8,1,1, 16.409, 10874.641, 415.847, 52839.640 25/06/26,12:36:54,08,10,1, 11.8,1,1, 16.409, 10874.623, 415.853, 52839.569 25/06/26,12:36:54,09,10,1, 11.8,1,1, 16.409, 10874.649, 415.863, 52839.706 25/06/26,12:36:54,10,10,1, 11.8,1,1, 16.409, 10874.640, 415.819, 52839.579 25/06/26,12:36:54,11,10,1, 11.8,1,1, 16.409, 10874.642, 415.878, 52839.667 25/06/26,12:36:54,12,10,1, 11.8,1,1, 16.409, 10874.655, 415.838, 52839.564 25/06/26,12:36:54,13,10,1, 11.8,1,1, 16.409, 10874.635, 415.857, 52839.623 25/06/26,12:36:54,14,10,1, 11.8,1,1, 16.409, 10874.664, 415.882, 52839.607 25/06/26,12:36:54,15,10,1, 11.8,1,1, 16.409, 10874.652, 415.834, 52839.569 25/06/26,12:36:54,16,10,1, 11.8,1,1, 16.409, 10874.654, 415.877, 52839.669 25/06/26,12:36:54,17,10,1, 11.8,1,1, 16.409, 10874.647, 415.866, 52839.556 25/06/26,12:36:54,18,10,1, 11.8,1,1, 16.409, 10874.643, 415.896, 52839.527 25/06/26,12:36:54,19,10,1, 11.8,1,1, 16.409, 10874.664, 415.877, 52839.533 25/06/26,12:36:55,00,09,1, 11.9,1,1, 16.408, 10874.656, 415.877, 52839.533 25/06/26,12:36:55,01,09,1, 11.9,1,1, 16.408, 10874.668, 415.898, 52839.528 25/06/26,12:36:55,02,09,1, 11.9,1,1, 16.408, 10874.666, 415.885, 52839.547 25/06/26,12:36:55,03,09,1, 11.9,1,1, 16.408, 10874.660, 415.943, 52839.569 25/06/26,12:36:55,04,09,1, 11.9,1,1, 16.408, 10874.670, 415.923, 52839.556 25/06/26,12:36:55,05,09,1, 11.9,1,1, 16.408, 10874.696, 415.920, 52839.545 25/06/26,12:36:55,06,09,1, 11.9,1,1, 16.408, 10874.695, 415.907, 52839.489 25/06/26,12:36:55,07,09,1, 11.9,1,1, 16.408, 10874.674, 415.926, 52839.513 25/06/26,12:36:55,08,09,1, 11.9,1,1, 16.408, 10874.710, 415.946, 52839.506 25/06/26,12:36:55,09,09,1, 11.9,1,1, 16.408, 10874.707, 415.935, 52839.484 25/06/26,12:36:55,10,09,1, 11.9,1,1, 16.408, 10874.722, 415.949, 52839.436 25/06/26,12:36:55,11,09,1, 11.9,1,1, 16.408, 10874.705, 415.938, 52839.444 25/06/26,12:36:55,12,09,1, 11.9,1,1, 16.408, 10874.730, 415.969, 52839.433 25/06/26,12:36:55,13,09,1, 11.9,1,1, 16.408, 10874.724, 415.968, 52839.427 25/06/26,12:36:55,14,09,1, 11.9,1,1, 16.408, 10874.741, 415.959, 52839.379 25/06/26,12:36:55,15,09,1, 11.9,1,1, 16.408, 10874.764, 415.999, 52839.460 25/06/26,12:36:55,16,09,1, 11.9,1,1, 16.408, 10874.732, 415.978, 52839.507 25/06/26,12:36:55,17,09,1, 11.9,1,1, 16.408, 10874.756, 416.017, 52839.462 25/06/26,12:36:55,18,09,1, 11.9,1,1, 16.408, 10874.764, 415.997, 52839.401 25/06/26,12:36:55,19,09,1, 11.9,1,1, 16.408, 10874.751, 416.029, 52839.391 25/06/26,12:36:56,00,09,1, 12.0,1,1, 16.408, 10874.748, 416.029, 52839.391 25/06/26,12:36:56,01,09,1, 12.0,1,1, 16.408, 10874.802, 416.024, 52839.364 25/06/26,12:36:56,02,09,1, 12.0,1,1, 16.408, 10874.779, 416.065, 52839.384 25/06/26,12:36:56,03,09,1, 12.0,1,1, 16.408, 10874.783, 416.014, 52839.360 25/06/26,12:36:56,04,09,1, 12.0,1,1, 16.408, 10874.791, 416.093, 52839.424 25/06/26,12:36:56,05,09,1, 12.0,1,1, 16.408, 10874.819, 416.061, 52839.372 25/06/26,12:36:56,06,09,1, 12.0,1,1, 16.408, 10874.815, 416.081, 52839.398 25/06/26,12:36:56,07,09,1, 12.0,1,1, 16.408, 10874.848, 416.102, 52839.338 25/06/26,12:36:56,08,09,1, 12.0,1,1, 16.408, 10874.834, 416.086, 52839.299 25/06/26,12:36:56,09,09,1, 12.0,1,1, 16.408, 10874.857, 416.096, 52839.410 25/06/26,12:36:56,10,09,1, 12.0,1,1, 16.408, 10874.866, 416.115, 52839.365 25/06/26,12:36:56,11,09,1, 12.0,1,1, 16.408, 10874.851, 416.153, 52839.421 25/06/26,12:36:56,12,09,1, 12.0,1,1, 16.408, 10874.878, 416.133, 52839.384 25/06/26,12:36:56,13,09,1, 12.0,1,1, 16.408, 10874.880, 416.147, 52839.359 25/06/26,12:36:56,14,09,1, 12.0,1,1, 16.408, 10874.892, 416.198, 52839.369 25/06/26,12:36:56,15,09,1, 12.0,1,1, 16.408, 10874.899, 416.164, 52839.345 25/06/26,12:36:56,16,09,1, 12.0,1,1, 16.408, 10874.905, 416.208, 52839.333 25/06/26,12:36:56,17,09,1, 12.0,1,1, 16.408, 10874.914, 416.198, 52839.405 25/06/26,12:36:56,18,09,1, 12.0,1,1, 16.408, 10874.937, 416.202, 52839.387 25/06/26,12:36:56,19,09,1, 12.0,1,1, 16.408, 10874.958, 416.224, 52839.236 25/06/26,12:36:57,00,10,1, 11.9,1,1, 16.407, 10874.957, 416.224, 52839.236 25/06/26,12:36:57,01,10,1, 11.9,1,1, 16.407, 10874.992, 416.264, 52839.372 25/06/26,12:36:57,02,10,1, 11.9,1,1, 16.407, 10875.014, 416.266, 52839.593 25/06/26,12:36:57,03,10,1, 11.9,1,1, 16.407, 10874.999, 416.302, 52839.590 25/06/26,12:36:57,04,10,1, 11.9,1,1, 16.407, 10875.016, 416.307, 52839.646 25/06/26,12:36:57,05,10,1, 11.9,1,1, 16.407, 10875.052, 416.344, 52839.545 25/06/26,12:36:57,06,10,1, 11.9,1,1, 16.407, 10875.064, 416.318, 52839.574 25/06/26,12:36:57,07,10,1, 11.9,1,1, 16.407, 10875.090, 416.340, 52839.492 25/06/26,12:36:57,08,10,1, 11.9,1,1, 16.407, 10875.081, 416.352, 52839.518 25/06/26,12:36:57,09,10,1, 11.9,1,1, 16.407, 10875.118, 416.362, 52839.470 25/06/26,12:36:57,10,10,1, 11.9,1,1, 16.407, 10875.133, 416.393, 52839.516 25/06/26,12:36:57,11,10,1, 11.9,1,1, 16.407, 10875.134, 416.409, 52839.448 25/06/26,12:36:57,12,10,1, 11.9,1,1, 16.407, 10875.170, 416.417, 52839.462 25/06/26,12:36:57,13,10,1, 11.9,1,1, 16.407, 10875.153, 416.423, 52839.467 25/06/26,12:36:57,14,10,1, 11.9,1,1, 16.407, 10875.207, 416.441, 52839.449 25/06/26,12:36:57,15,10,1, 11.9,1,1, 16.407, 10875.187, 416.450, 52839.520 25/06/26,12:36:57,16,10,1, 11.9,1,1, 16.407, 10875.200, 416.455, 52839.482 25/06/26,12:36:57,17,10,1, 11.9,1,1, 16.407, 10875.227, 416.469, 52839.443 25/06/26,12:36:57,18,10,1, 11.9,1,1, 16.407, 10875.270, 416.488, 52839.508 25/06/26,12:36:57,19,10,1, 11.9,1,1, 16.407, 10875.297, 416.494, 52839.397 25/06/26,12:36:58,00,10,1, 11.9,1,1, 16.411, 10875.291, 416.494, 52839.397 25/06/26,12:36:58,01,10,1, 11.9,1,1, 16.411, 10875.331, 416.511, 52839.533 25/06/26,12:36:58,02,10,1, 11.9,1,1, 16.411, 10875.344, 416.520, 52839.487 25/06/26,12:36:58,03,10,1, 11.9,1,1, 16.411, 10875.365, 416.542, 52839.363 25/06/26,12:36:58,04,10,1, 11.9,1,1, 16.411, 10875.372, 416.579, 52839.428 25/06/26,12:36:58,05,10,1, 11.9,1,1, 16.411, 10875.380, 416.564, 52839.428 25/06/26,12:36:58,06,10,1, 11.9,1,1, 16.411, 10875.402, 416.581, 52839.424 25/06/26,12:36:58,07,10,1, 11.9,1,1, 16.411, 10875.436, 416.579, 52839.398 25/06/26,12:36:58,08,10,1, 11.9,1,1, 16.411, 10875.442, 416.551, 52839.424 25/06/26,12:36:58,09,10,1, 11.9,1,1, 16.411, 10875.483, 416.613, 52839.442 25/06/26,12:36:58,10,10,1, 11.9,1,1, 16.411, 10875.465, 416.604, 52839.361 25/06/26,12:36:58,11,10,1, 11.9,1,1, 16.411, 10875.489, 416.629, 52839.407 25/06/26,12:36:58,12,10,1, 11.9,1,1, 16.411, 10875.530, 416.621, 52839.372 25/06/26,12:36:58,13,10,1, 11.9,1,1, 16.411, 10875.549, 416.651, 52839.398 25/06/26,12:36:58,14,10,1, 11.9,1,1, 16.411, 10875.534, 416.669, 52839.421 25/06/26,12:36:58,15,10,1, 11.9,1,1, 16.411, 10875.584, 416.682, 52839.385 25/06/26,12:36:58,16,10,1, 11.9,1,1, 16.411, 10875.600, 416.674, 52839.342 25/06/26,12:36:58,17,10,1, 11.9,1,1, 16.411, 10875.644, 416.713, 52839.296 25/06/26,12:36:58,18,10,1, 11.9,1,1, 16.411, 10875.645, 416.710, 52839.333 25/06/26,12:36:58,19,10,1, 11.9,1,1, 16.411, 10875.641, 416.710, 52839.339 25/06/26,12:36:59,00,10,1, 11.9,1,1, 16.411, 10875.633, 416.710, 52839.339 25/06/26,12:36:59,01,10,1, 11.9,1,1, 16.411, 10875.716, 416.741, 52839.339 25/06/26,12:36:59,02,10,1, 11.9,1,1, 16.411, 10875.721, 416.741, 52839.357 25/06/26,12:36:59,03,10,1, 11.9,1,1, 16.411, 10875.749, 416.761, 52839.361 25/06/26,12:36:59,04,10,1, 11.9,1,1, 16.411, 10875.764, 416.758, 52839.296 25/06/26,12:36:59,05,10,1, 11.9,1,1, 16.411, 10875.767, 416.761, 52839.349 25/06/26,12:36:59,06,10,1, 11.9,1,1, 16.411, 10875.783, 416.771, 52839.329 25/06/26,12:36:59,07,10,1, 11.9,1,1, 16.411, 10875.833, 416.744, 52839.274 25/06/26,12:36:59,08,10,1, 11.9,1,1, 16.411, 10875.831, 416.774, 52839.321 25/06/26,12:36:59,09,10,1, 11.9,1,1, 16.411, 10875.849, 416.786, 52839.309 25/06/26,12:36:59,10,10,1, 11.9,1,1, 16.411, 10875.861, 416.787, 52839.348 25/06/26,12:36:59,11,10,1, 11.9,1,1, 16.411, 10875.867, 416.816, 52839.303 25/06/26,12:36:59,12,10,1, 11.9,1,1, 16.411, 10875.913, 416.786, 52839.349 25/06/26,12:36:59,13,10,1, 11.9,1,1, 16.411, 10875.940, 416.834, 52839.306 25/06/26,12:36:59,14,10,1, 11.9,1,1, 16.411, 10875.937, 416.825, 52839.262 25/06/26,12:36:59,15,10,1, 11.9,1,1, 16.411, 10875.960, 416.815, 52839.277 25/06/26,12:36:59,16,10,1, 11.9,1,1, 16.411, 10875.993, 416.839, 52839.219 25/06/26,12:36:59,17,10,1, 11.9,1,1, 16.411, 10876.001, 416.842, 52839.276 25/06/26,12:36:59,18,10,1, 11.9,1,1, 16.411, 10876.012, 416.844, 52839.296 25/06/26,12:36:59,19,10,1, 11.9,1,1, 16.411, 10876.022, 416.828, 52839.245 25/06/26,12:37:00,00,10,1, 11.9,1,1, 16.407, 10876.017, 416.828, 52839.245 25/06/26,12:37:00,01,10,1, 11.9,1,1, 16.407, 10876.079, 416.868, 52839.236 25/06/26,12:37:00,02,10,1, 11.9,1,1, 16.407, 10876.071, 416.821, 52838.985 25/06/26,12:37:00,03,10,1, 11.9,1,1, 16.407, 10876.130, 416.804, 52838.925 25/06/26,12:37:00,04,10,1, 11.9,1,1, 16.407, 10876.102, 416.830, 52838.947 25/06/26,12:37:00,05,10,1, 11.9,1,1, 16.407, 10876.123, 416.802, 52838.853 25/06/26,12:37:00,06,10,1, 11.9,1,1, 16.407, 10876.135, 416.813, 52838.934 25/06/26,12:37:00,07,10,1, 11.9,1,1, 16.407, 10876.176, 416.822, 52838.916 25/06/26,12:37:00,08,10,1, 11.9,1,1, 16.407, 10876.167, 416.811, 52838.889 25/06/26,12:37:00,09,10,1, 11.9,1,1, 16.407, 10876.160, 416.828, 52838.883 25/06/26,12:37:00,10,10,1, 11.9,1,1, 16.407, 10876.223, 416.821, 52838.916 25/06/26,12:37:00,11,10,1, 11.9,1,1, 16.407, 10876.192, 416.867, 52838.900 25/06/26,12:37:00,12,10,1, 11.9,1,1, 16.407, 10876.218, 416.829, 52838.890 25/06/26,12:37:00,13,10,1, 11.9,1,1, 16.407, 10876.257, 416.848, 52838.907 25/06/26,12:37:00,14,10,1, 11.9,1,1, 16.407, 10876.262, 416.868, 52838.889 25/06/26,12:37:00,15,10,1, 11.9,1,1, 16.407, 10876.280, 416.815, 52838.820 25/06/26,12:37:00,16,10,1, 11.9,1,1, 16.407, 10876.278, 416.859, 52838.851 25/06/26,12:37:00,17,10,1, 11.9,1,1, 16.407, 10876.291, 416.840, 52838.812 25/06/26,12:37:00,18,10,1, 11.9,1,1, 16.407, 10876.296, 416.873, 52838.838 25/06/26,12:37:00,19,10,1, 11.9,1,1, 16.407, 10876.332, 416.858, 52838.778 25/06/26,12:37:01,00,10,1, 12.0,1,1, 16.410, 10876.325, 416.858, 52838.778 25/06/26,12:37:01,01,10,1, 12.0,1,1, 16.410, 10876.377, 416.862, 52838.843 25/06/26,12:37:01,02,10,1, 12.0,1,1, 16.410, 10876.368, 416.822, 52838.793 25/06/26,12:37:01,03,10,1, 12.0,1,1, 16.410, 10876.389, 416.878, 52838.802 25/06/26,12:37:01,04,10,1, 12.0,1,1, 16.410, 10876.407, 416.834, 52838.787 25/06/26,12:37:01,05,10,1, 12.0,1,1, 16.410, 10876.410, 416.835, 52838.724 25/06/26,12:37:01,06,10,1, 12.0,1,1, 16.410, 10876.439, 416.891, 52838.791 25/06/26,12:37:01,07,10,1, 12.0,1,1, 16.410, 10876.428, 416.846, 52838.805 25/06/26,12:37:01,08,10,1, 12.0,1,1, 16.410, 10876.448, 416.866, 52838.782 25/06/26,12:37:01,09,10,1, 12.0,1,1, 16.410, 10876.450, 416.847, 52838.809 25/06/26,12:37:01,10,10,1, 12.0,1,1, 16.410, 10876.477, 416.856, 52838.752 25/06/26,12:37:01,11,10,1, 12.0,1,1, 16.410, 10876.477, 416.862, 52838.683 25/06/26,12:37:01,12,10,1, 12.0,1,1, 16.410, 10876.500, 416.859, 52838.707 25/06/26,12:37:01,13,10,1, 12.0,1,1, 16.410, 10876.542, 416.900, 52838.712 25/06/26,12:37:01,14,10,1, 12.0,1,1, 16.410, 10876.536, 416.872, 52838.729 25/06/26,12:37:01,15,10,1, 12.0,1,1, 16.410, 10876.562, 416.887, 52838.638 25/06/26,12:37:01,16,10,1, 12.0,1,1, 16.410, 10876.571, 416.870, 52838.652 25/06/26,12:37:01,17,10,1, 12.0,1,1, 16.410, 10876.533, 416.895, 52838.680 25/06/26,12:37:01,18,10,1, 12.0,1,1, 16.410, 10876.576, 416.885, 52838.687 25/06/26,12:37:01,19,10,1, 12.0,1,1, 16.410, 10876.547, 416.893, 52838.656 25/06/26,12:37:02,00,10,1, 12.0,1,1, 16.409, 10876.542, 416.893, 52838.656 25/06/26,12:37:02,01,10,1, 12.0,1,1, 16.409, 10876.595, 416.854, 52838.588 25/06/26,12:37:02,02,10,1, 12.0,1,1, 16.409, 10876.602, 416.897, 52838.718 25/06/26,12:37:02,03,10,1, 12.0,1,1, 16.409, 10876.646, 416.874, 52838.692 25/06/26,12:37:02,04,10,1, 12.0,1,1, 16.409, 10876.629, 416.889, 52838.614 25/06/26,12:37:02,05,10,1, 12.0,1,1, 16.409, 10876.682, 416.882, 52838.599 25/06/26,12:37:02,06,10,1, 12.0,1,1, 16.409, 10876.665, 416.874, 52838.554 25/06/26,12:37:02,07,10,1, 12.0,1,1, 16.409, 10876.680, 416.907, 52838.641 25/06/26,12:37:02,08,10,1, 12.0,1,1, 16.409, 10876.690, 416.868, 52838.628 25/06/26,12:37:02,09,10,1, 12.0,1,1, 16.409, 10876.702, 416.902, 52838.580 25/06/26,12:37:02,10,10,1, 12.0,1,1, 16.409, 10876.707, 416.902, 52838.576 25/06/26,12:37:02,11,10,1, 12.0,1,1, 16.409, 10876.709, 416.883, 52838.508 25/06/26,12:37:02,12,10,1, 12.0,1,1, 16.409, 10876.752, 416.884, 52838.563 25/06/26,12:37:02,13,10,1, 12.0,1,1, 16.409, 10876.771, 416.883, 52838.540 25/06/26,12:37:02,14,10,1, 12.0,1,1, 16.409, 10876.767, 416.907, 52838.511 25/06/26,12:37:02,15,10,1, 12.0,1,1, 16.409, 10876.777, 416.899, 52838.508 25/06/26,12:37:02,16,10,1, 12.0,1,1, 16.409, 10876.777, 416.906, 52838.504 25/06/26,12:37:02,17,10,1, 12.0,1,1, 16.409, 10876.782, 416.894, 52838.530 25/06/26,12:37:02,18,10,1, 12.0,1,1, 16.409, 10876.806, 416.891, 52838.477 25/06/26,12:37:02,19,10,1, 12.0,1,1, 16.409, 10876.829, 416.940, 52838.501 25/06/26,12:37:03,00,10,1, 12.0,1,1, 16.411, 10876.826, 416.940, 52838.501 25/06/26,12:37:03,01,10,1, 12.0,1,1, 16.411, 10876.837, 416.946, 52838.462 25/06/26,12:37:03,02,10,1, 12.0,1,1, 16.411, 10876.865, 416.942, 52838.509 25/06/26,12:37:03,03,10,1, 12.0,1,1, 16.411, 10876.858, 416.935, 52838.476 25/06/26,12:37:03,04,10,1, 12.0,1,1, 16.411, 10876.873, 416.972, 52838.462 25/06/26,12:37:03,05,10,1, 12.0,1,1, 16.411, 10876.883, 416.935, 52838.430 25/06/26,12:37:03,06,10,1, 12.0,1,1, 16.411, 10876.867, 416.967, 52838.512 25/06/26,12:37:03,07,10,1, 12.0,1,1, 16.411, 10876.903, 416.967, 52838.462 25/06/26,12:37:03,08,10,1, 12.0,1,1, 16.411, 10876.918, 416.981, 52838.424 25/06/26,12:37:03,09,10,1, 12.0,1,1, 16.411, 10876.931, 416.985, 52838.403 25/06/26,12:37:03,10,10,1, 12.0,1,1, 16.411, 10876.925, 416.983, 52838.462 25/06/26,12:37:03,11,10,1, 12.0,1,1, 16.411, 10876.926, 417.018, 52838.447 25/06/26,12:37:03,12,10,1, 12.0,1,1, 16.411, 10876.946, 417.022, 52838.360 25/06/26,12:37:03,13,10,1, 12.0,1,1, 16.411, 10876.978, 417.043, 52838.421 25/06/26,12:37:03,14,10,1, 12.0,1,1, 16.411, 10877.000, 417.069, 52838.471 25/06/26,12:37:03,15,10,1, 12.0,1,1, 16.411, 10877.003, 417.067, 52838.441 25/06/26,12:37:03,16,10,1, 12.0,1,1, 16.411, 10877.003, 417.068, 52838.396 25/06/26,12:37:03,17,10,1, 12.0,1,1, 16.411, 10877.020, 417.067, 52838.416 25/06/26,12:37:03,18,10,1, 12.0,1,1, 16.411, 10877.038, 417.093, 52838.439 25/06/26,12:37:03,19,10,1, 12.0,1,1, 16.411, 10877.023, 417.081, 52838.400 25/06/26,12:37:04,00,10,1, 11.8,1,1, 16.410, 10877.018, 417.081, 52838.400 25/06/26,12:37:04,01,10,1, 11.8,1,1, 16.410, 10877.049, 417.102, 52838.374 25/06/26,12:37:04,02,10,1, 11.8,1,1, 16.410, 10877.070, 417.106, 52838.347 25/06/26,12:37:04,03,10,1, 11.8,1,1, 16.410, 10877.089, 417.126, 52838.370 25/06/26,12:37:04,04,10,1, 11.8,1,1, 16.410, 10877.061, 417.117, 52838.346 25/06/26,12:37:04,05,10,1, 11.8,1,1, 16.410, 10877.074, 417.137, 52838.286 25/06/26,12:37:04,06,10,1, 11.8,1,1, 16.410, 10877.103, 417.172, 52838.338 25/06/26,12:37:04,07,10,1, 11.8,1,1, 16.410, 10877.136, 417.135, 52838.308 25/06/26,12:37:04,08,10,1, 11.8,1,1, 16.410, 10877.137, 417.194, 52838.408 25/06/26,12:37:04,09,10,1, 11.8,1,1, 16.410, 10877.136, 417.186, 52838.375 25/06/26,12:37:04,10,10,1, 11.8,1,1, 16.410, 10877.169, 417.199, 52838.271 25/06/26,12:37:04,11,10,1, 11.8,1,1, 16.410, 10877.192, 417.200, 52838.282 25/06/26,12:37:04,12,10,1, 11.8,1,1, 16.410, 10877.204, 417.248, 52838.274 25/06/26,12:37:04,13,10,1, 11.8,1,1, 16.410, 10877.216, 417.248, 52838.369 25/06/26,12:37:04,14,10,1, 11.8,1,1, 16.410, 10877.201, 417.244, 52838.309 25/06/26,12:37:04,15,10,1, 11.8,1,1, 16.410, 10877.226, 417.261, 52838.303 25/06/26,12:37:04,16,10,1, 11.8,1,1, 16.410, 10877.245, 417.248, 52838.289 25/06/26,12:37:04,17,10,1, 11.8,1,1, 16.410, 10877.236, 417.288, 52838.343 25/06/26,12:37:04,18,10,1, 11.8,1,1, 16.410, 10877.259, 417.284, 52838.319 25/06/26,12:37:04,19,10,1, 11.8,1,1, 16.410, 10877.273, 417.288, 52838.223 25/06/26,12:37:05,00,09,1, 11.9,1,1, 16.408, 10877.268, 417.288, 52838.223 25/06/26,12:37:05,01,09,1, 11.9,1,1, 16.408, 10877.324, 417.331, 52838.231 25/06/26,12:37:05,02,09,1, 11.9,1,1, 16.408, 10877.338, 417.354, 52838.301 25/06/26,12:37:05,03,09,1, 11.9,1,1, 16.408, 10877.331, 417.335, 52838.238 25/06/26,12:37:05,04,09,1, 11.9,1,1, 16.408, 10877.359, 417.358, 52838.241 25/06/26,12:37:05,05,09,1, 11.9,1,1, 16.408, 10877.361, 417.394, 52838.269 25/06/26,12:37:05,06,09,1, 11.9,1,1, 16.408, 10877.398, 417.385, 52838.256 25/06/26,12:37:05,07,09,1, 11.9,1,1, 16.408, 10877.417, 417.411, 52838.249 25/06/26,12:37:05,08,09,1, 11.9,1,1, 16.408, 10877.393, 417.403, 52838.201 25/06/26,12:37:05,09,09,1, 11.9,1,1, 16.408, 10877.414, 417.436, 52838.229 25/06/26,12:37:05,10,09,1, 11.9,1,1, 16.408, 10877.442, 417.447, 52838.281 25/06/26,12:37:05,11,09,1, 11.9,1,1, 16.408, 10877.440, 417.439, 52838.184 25/06/26,12:37:05,12,09,1, 11.9,1,1, 16.408, 10877.483, 417.514, 52838.211 25/06/26,12:37:05,13,09,1, 11.9,1,1, 16.408, 10877.489, 417.475, 52838.254 25/06/26,12:37:05,14,09,1, 11.9,1,1, 16.408, 10877.472, 417.524, 52838.276 25/06/26,12:37:05,15,09,1, 11.9,1,1, 16.408, 10877.525, 417.511, 52838.211 25/06/26,12:37:05,16,09,1, 11.9,1,1, 16.408, 10877.536, 417.522, 52838.229 25/06/26,12:37:05,17,09,1, 11.9,1,1, 16.408, 10877.547, 417.552, 52838.190 25/06/26,12:37:05,18,09,1, 11.9,1,1, 16.408, 10877.553, 417.532, 52838.100 25/06/26,12:37:05,19,09,1, 11.9,1,1, 16.408, 10877.548, 417.580, 52838.227 25/06/26,12:37:06,00,08,1, 11.9,1,1, 16.410, 10877.544, 417.580, 52838.227 25/06/26,12:37:06,01,08,1, 11.9,1,1, 16.410, 10877.584, 417.576, 52838.153 25/06/26,12:37:06,02,08,1, 11.9,1,1, 16.410, 10877.611, 417.606, 52838.156 25/06/26,12:37:06,03,08,1, 11.9,1,1, 16.410, 10877.628, 417.594, 52838.187 25/06/26,12:37:06,04,08,1, 11.9,1,1, 16.410, 10877.628, 417.638, 52838.127 25/06/26,12:37:06,05,08,1, 11.9,1,1, 16.410, 10877.648, 417.614, 52838.132 25/06/26,12:37:06,06,08,1, 11.9,1,1, 16.410, 10877.655, 417.658, 52838.128 25/06/26,12:37:06,07,08,1, 11.9,1,1, 16.410, 10877.696, 417.657, 52838.112 25/06/26,12:37:06,08,08,1, 11.9,1,1, 16.410, 10877.675, 417.661, 52838.103 25/06/26,12:37:06,09,08,1, 11.9,1,1, 16.410, 10877.685, 417.694, 52838.033 25/06/26,12:37:06,10,08,1, 11.9,1,1, 16.410, 10877.736, 417.692, 52838.042 25/06/26,12:37:06,11,08,1, 11.9,1,1, 16.410, 10877.718, 417.730, 52838.119 25/06/26,12:37:06,12,08,1, 11.9,1,1, 16.410, 10877.750, 417.752, 52838.137 25/06/26,12:37:06,13,08,1, 11.9,1,1, 16.410, 10877.753, 417.735, 52838.102 25/06/26,12:37:06,14,08,1, 11.9,1,1, 16.410, 10877.771, 417.768, 52838.085 25/06/26,12:37:06,15,08,1, 11.9,1,1, 16.410, 10877.775, 417.743, 52838.098 25/06/26,12:37:06,16,08,1, 11.9,1,1, 16.410, 10877.825, 417.807, 52838.078 25/06/26,12:37:06,17,08,1, 11.9,1,1, 16.410, 10877.819, 417.776, 52838.020 25/06/26,12:37:06,18,08,1, 11.9,1,1, 16.410, 10877.860, 417.799, 52838.034 25/06/26,12:37:06,19,08,1, 11.9,1,1, 16.410, 10877.843, 417.841, 52838.103 25/06/26,12:37:07,00,09,1, 11.9,1,1, 16.409, 10877.836, 417.841, 52838.103 25/06/26,12:37:07,01,09,1, 11.9,1,1, 16.409, 10877.876, 417.863, 52838.112 25/06/26,12:37:07,02,09,1, 11.9,1,1, 16.409, 10877.903, 417.871, 52838.109 25/06/26,12:37:07,03,09,1, 11.9,1,1, 16.409, 10877.916, 417.899, 52838.095 25/06/26,12:37:07,04,09,1, 11.9,1,1, 16.409, 10877.936, 417.910, 52838.127 25/06/26,12:37:07,05,09,1, 11.9,1,1, 16.409, 10877.956, 417.942, 52838.032 25/06/26,12:37:07,06,09,1, 11.9,1,1, 16.409, 10877.966, 417.963, 52838.049 25/06/26,12:37:07,07,09,1, 11.9,1,1, 16.409, 10877.977, 417.942, 52837.959 25/06/26,12:37:07,08,09,1, 11.9,1,1, 16.409, 10877.992, 417.970, 52838.004 25/06/26,12:37:07,09,09,1, 11.9,1,1, 16.409, 10877.993, 417.959, 52837.994 25/06/26,12:37:07,10,09,1, 11.9,1,1, 16.409, 10878.019, 417.979, 52838.016 25/06/26,12:37:07,11,09,1, 11.9,1,1, 16.409, 10878.050, 417.989, 52838.012 25/06/26,12:37:07,12,09,1, 11.9,1,1, 16.409, 10878.053, 418.003, 52838.037 25/06/26,12:37:07,13,09,1, 11.9,1,1, 16.409, 10878.042, 418.022, 52838.014 25/06/26,12:37:07,14,09,1, 11.9,1,1, 16.409, 10878.103, 418.006, 52837.953 25/06/26,12:37:07,15,09,1, 11.9,1,1, 16.409, 10878.101, 418.048, 52837.913 25/06/26,12:37:07,16,09,1, 11.9,1,1, 16.409, 10878.120, 418.069, 52837.937 25/06/26,12:37:07,17,09,1, 11.9,1,1, 16.409, 10878.116, 418.053, 52837.910 25/06/26,12:37:07,18,09,1, 11.9,1,1, 16.409, 10878.119, 418.088, 52837.933 25/06/26,12:37:07,19,09,1, 11.9,1,1, 16.409, 10878.161, 418.070, 52837.956 25/06/26,12:37:08,00,10,1, 11.9,1,1, 16.407, 10878.161, 418.070, 52837.956 25/06/26,12:37:08,01,10,1, 11.9,1,1, 16.407, 10878.201, 418.125, 52837.968 25/06/26,12:37:08,02,10,1, 11.9,1,1, 16.407, 10878.225, 418.121, 52837.918 25/06/26,12:37:08,03,10,1, 11.9,1,1, 16.407, 10878.234, 418.132, 52837.916 25/06/26,12:37:08,04,10,1, 11.9,1,1, 16.407, 10878.244, 418.134, 52837.880 25/06/26,12:37:08,05,10,1, 11.9,1,1, 16.407, 10878.255, 418.195, 52837.843 25/06/26,12:37:08,06,10,1, 11.9,1,1, 16.407, 10878.283, 418.183, 52837.906 25/06/26,12:37:08,07,10,1, 11.9,1,1, 16.407, 10878.315, 418.194, 52837.911 25/06/26,12:37:08,08,10,1, 11.9,1,1, 16.407, 10878.315, 418.224, 52837.851 25/06/26,12:37:08,09,10,1, 11.9,1,1, 16.407, 10878.341, 418.218, 52837.885 25/06/26,12:37:08,10,10,1, 11.9,1,1, 16.407, 10878.361, 418.258, 52837.862 25/06/26,12:37:08,11,10,1, 11.9,1,1, 16.407, 10878.348, 418.229, 52837.883 25/06/26,12:37:08,12,10,1, 11.9,1,1, 16.407, 10878.361, 418.271, 52837.850 25/06/26,12:37:08,13,10,1, 11.9,1,1, 16.407, 10878.397, 418.304, 52837.830 25/06/26,12:37:08,14,10,1, 11.9,1,1, 16.407, 10878.402, 418.291, 52837.871 25/06/26,12:37:08,15,10,1, 11.9,1,1, 16.407, 10878.432, 418.350, 52837.836 25/06/26,12:37:08,16,10,1, 11.9,1,1, 16.407, 10878.450, 418.321, 52837.833 25/06/26,12:37:08,17,10,1, 11.9,1,1, 16.407, 10878.505, 418.346, 52837.808 25/06/26,12:37:08,18,10,1, 11.9,1,1, 16.407, 10878.496, 418.370, 52837.833 25/06/26,12:37:08,19,10,1, 11.9,1,1, 16.407, 10878.511, 418.380, 52837.724 25/06/26,12:37:09,00,09,1, 11.9,1,1, 16.411, 10878.503, 418.380, 52837.724 25/06/26,12:37:09,01,09,1, 11.9,1,1, 16.411, 10878.533, 418.414, 52837.813 25/06/26,12:37:09,02,09,1, 11.9,1,1, 16.411, 10878.570, 418.448, 52837.783 25/06/26,12:37:09,03,09,1, 11.9,1,1, 16.411, 10878.600, 418.452, 52837.722 25/06/26,12:37:09,04,09,1, 11.9,1,1, 16.411, 10878.596, 418.487, 52837.784 25/06/26,12:37:09,05,09,1, 11.9,1,1, 16.411, 10878.617, 418.516, 52837.687 25/06/26,12:37:09,06,09,1, 11.9,1,1, 16.411, 10878.642, 418.508, 52837.739 25/06/26,12:37:09,07,09,1, 11.9,1,1, 16.411, 10878.655, 418.537, 52837.762 25/06/26,12:37:09,08,09,1, 11.9,1,1, 16.411, 10878.659, 418.559, 52837.767 25/06/26,12:37:09,09,09,1, 11.9,1,1, 16.411, 10878.675, 418.560, 52837.766 25/06/26,12:37:09,10,09,1, 11.9,1,1, 16.411, 10878.702, 418.595, 52837.735 25/06/26,12:37:09,11,09,1, 11.9,1,1, 16.411, 10878.714, 418.575, 52837.785 25/06/26,12:37:09,12,09,1, 11.9,1,1, 16.411, 10878.730, 418.609, 52837.778 25/06/26,12:37:09,13,09,1, 11.9,1,1, 16.411, 10878.766, 418.607, 52837.655 25/06/26,12:37:09,14,09,1, 11.9,1,1, 16.411, 10878.785, 418.642, 52837.734 25/06/26,12:37:09,15,09,1, 11.9,1,1, 16.411, 10878.807, 418.671, 52837.666 25/06/26,12:37:09,16,09,1, 11.9,1,1, 16.411, 10878.796, 418.672, 52837.666 25/06/26,12:37:09,17,09,1, 11.9,1,1, 16.411, 10878.826, 418.708, 52837.736 25/06/26,12:37:09,18,09,1, 11.9,1,1, 16.411, 10878.851, 418.704, 52837.739 25/06/26,12:37:09,19,09,1, 11.9,1,1, 16.411, 10878.858, 418.764, 52837.757 25/06/26,12:37:10,00,09,1, 11.9,1,1, 16.413, 10878.854, 418.764, 52837.757 25/06/26,12:37:10,01,09,1, 11.9,1,1, 16.413, 10878.913, 418.756, 52837.608 25/06/26,12:37:10,02,09,1, 11.9,1,1, 16.413, 10878.910, 418.813, 52837.710 25/06/26,12:37:10,03,09,1, 11.9,1,1, 16.413, 10878.923, 418.795, 52837.612 25/06/26,12:37:10,04,09,1, 11.9,1,1, 16.413, 10878.960, 418.840, 52837.683 25/06/26,12:37:10,05,09,1, 11.9,1,1, 16.413, 10878.975, 418.827, 52837.632 25/06/26,12:37:10,06,09,1, 11.9,1,1, 16.413, 10878.946, 418.852, 52837.625 25/06/26,12:37:10,07,09,1, 11.9,1,1, 16.413, 10878.992, 418.887, 52837.643 25/06/26,12:37:10,08,09,1, 11.9,1,1, 16.413, 10878.991, 418.875, 52837.640 25/06/26,12:37:10,09,09,1, 11.9,1,1, 16.413, 10879.014, 418.937, 52837.650 25/06/26,12:37:10,10,09,1, 11.9,1,1, 16.413, 10879.017, 418.930, 52837.629 25/06/26,12:37:10,11,09,1, 11.9,1,1, 16.413, 10879.046, 418.939, 52837.576 25/06/26,12:37:10,12,09,1, 11.9,1,1, 16.413, 10879.068, 419.002, 52837.559 25/06/26,12:37:10,13,09,1, 11.9,1,1, 16.413, 10879.056, 418.971, 52837.637 25/06/26,12:37:10,14,09,1, 11.9,1,1, 16.413, 10879.096, 419.020, 52837.653 25/06/26,12:37:10,15,09,1, 11.9,1,1, 16.413, 10879.090, 419.019, 52837.634 25/06/26,12:37:10,16,09,1, 11.9,1,1, 16.413, 10879.101, 419.043, 52837.544 25/06/26,12:37:10,17,09,1, 11.9,1,1, 16.413, 10879.118, 419.068, 52837.645 25/06/26,12:37:10,18,09,1, 11.9,1,1, 16.413, 10879.102, 419.079, 52837.587 25/06/26,12:37:10,19,09,1, 11.9,1,1, 16.413, 10879.125, 419.106, 52837.593 25/06/26,12:37:11,00,08,1, 11.9,1,1, 16.408, 10879.121, 419.106, 52837.593 25/06/26,12:37:11,01,08,1, 11.9,1,1, 16.408, 10879.165, 419.130, 52837.616 25/06/26,12:37:11,02,08,1, 11.9,1,1, 16.408, 10879.161, 419.170, 52837.605 25/06/26,12:37:11,03,08,1, 11.9,1,1, 16.408, 10879.184, 419.150, 52837.555 25/06/26,12:37:11,04,08,1, 11.9,1,1, 16.408, 10879.195, 419.209, 52837.591 25/06/26,12:37:11,05,08,1, 11.9,1,1, 16.408, 10879.204, 419.195, 52837.562 25/06/26,12:37:11,06,08,1, 11.9,1,1, 16.408, 10879.194, 419.207, 52837.574 25/06/26,12:37:11,07,08,1, 11.9,1,1, 16.408, 10879.243, 419.240, 52837.484 25/06/26,12:37:11,08,08,1, 11.9,1,1, 16.408, 10879.234, 419.246, 52837.582 25/06/26,12:37:11,09,08,1, 11.9,1,1, 16.408, 10879.248, 419.282, 52837.588 25/06/26,12:37:11,10,08,1, 11.9,1,1, 16.408, 10879.247, 419.280, 52837.561 25/06/26,12:37:11,11,08,1, 11.9,1,1, 16.408, 10879.273, 419.318, 52837.541 25/06/26,12:37:11,12,08,1, 11.9,1,1, 16.408, 10879.258, 419.311, 52837.507 25/06/26,12:37:11,13,08,1, 11.9,1,1, 16.408, 10879.279, 419.311, 52837.487 25/06/26,12:37:11,14,08,1, 11.9,1,1, 16.408, 10879.294, 419.365, 52837.503 25/06/26,12:37:11,15,08,1, 11.9,1,1, 16.408, 10879.303, 419.324, 52837.483 25/06/26,12:37:11,16,08,1, 11.9,1,1, 16.408, 10879.291, 419.364, 52837.404 25/06/26,12:37:11,17,08,1, 11.9,1,1, 16.408, 10879.337, 419.401, 52837.513 25/06/26,12:37:11,18,08,1, 11.9,1,1, 16.408, 10879.299, 419.401, 52837.460 25/06/26,12:37:11,19,08,1, 11.9,1,1, 16.408, 10879.310, 419.425, 52837.434 25/06/26,12:37:12,00,08,1, 11.9,1,1, 16.409, 10879.304, 419.425, 52837.434 25/06/26,12:37:12,01,08,1, 11.9,1,1, 16.409, 10879.352, 419.436, 52837.408 25/06/26,12:37:12,02,08,1, 11.9,1,1, 16.409, 10879.352, 419.433, 52837.476 25/06/26,12:37:12,03,08,1, 11.9,1,1, 16.409, 10879.377, 419.446, 52837.443 25/06/26,12:37:12,04,08,1, 11.9,1,1, 16.409, 10879.360, 419.472, 52837.410 25/06/26,12:37:12,05,08,1, 11.9,1,1, 16.409, 10879.374, 419.496, 52837.387 25/06/26,12:37:12,06,08,1, 11.9,1,1, 16.409, 10879.396, 419.520, 52837.383 25/06/26,12:37:12,07,08,1, 11.9,1,1, 16.409, 10879.396, 419.519, 52837.424 25/06/26,12:37:12,08,08,1, 11.9,1,1, 16.409, 10879.388, 419.518, 52837.341 25/06/26,12:37:12,09,08,1, 11.9,1,1, 16.409, 10879.393, 419.549, 52837.343 25/06/26,12:37:12,10,08,1, 11.9,1,1, 16.409, 10879.402, 419.524, 52837.351 25/06/26,12:37:12,11,08,1, 11.9,1,1, 16.409, 10879.371, 419.562, 52837.401 25/06/26,12:37:12,12,08,1, 11.9,1,1, 16.409, 10879.435, 419.547, 52837.341 25/06/26,12:37:12,13,08,1, 11.9,1,1, 16.409, 10879.428, 419.569, 52837.331 25/06/26,12:37:12,14,08,1, 11.9,1,1, 16.409, 10879.437, 419.607, 52837.343 25/06/26,12:37:12,15,08,1, 11.9,1,1, 16.409, 10879.424, 419.603, 52837.382 25/06/26,12:37:12,16,08,1, 11.9,1,1, 16.409, 10879.460, 419.613, 52837.229 25/06/26,12:37:12,17,08,1, 11.9,1,1, 16.409, 10879.454, 419.633, 52837.310 25/06/26,12:37:12,18,08,1, 11.9,1,1, 16.409, 10879.449, 419.608, 52837.275 25/06/26,12:37:12,19,08,1, 11.9,1,1, 16.409, 10879.472, 419.628, 52837.299 25/06/26,12:37:13,00,08,1, 12.0,1,1, 16.412, 10879.471, 419.628, 52837.299 25/06/26,12:37:13,01,08,1, 12.0,1,1, 16.412, 10879.461, 419.666, 52837.235 25/06/26,12:37:13,02,08,1, 12.0,1,1, 16.412, 10879.482, 419.662, 52837.262 25/06/26,12:37:13,03,08,1, 12.0,1,1, 16.412, 10879.483, 419.645, 52837.230 25/06/26,12:37:13,04,08,1, 12.0,1,1, 16.412, 10879.490, 419.685, 52837.248 25/06/26,12:37:13,05,08,1, 12.0,1,1, 16.412, 10879.499, 419.669, 52837.228 25/06/26,12:37:13,06,08,1, 12.0,1,1, 16.412, 10879.504, 419.703, 52837.281 25/06/26,12:37:13,07,08,1, 12.0,1,1, 16.412, 10879.522, 419.661, 52837.199 25/06/26,12:37:13,08,08,1, 12.0,1,1, 16.412, 10879.524, 419.697, 52837.141 25/06/26,12:37:13,09,08,1, 12.0,1,1, 16.412, 10879.505, 419.718, 52837.221 25/06/26,12:37:13,10,08,1, 12.0,1,1, 16.412, 10879.516, 419.716, 52837.151 25/06/26,12:37:13,11,08,1, 12.0,1,1, 16.412, 10879.526, 419.752, 52837.200 25/06/26,12:37:13,12,08,1, 12.0,1,1, 16.412, 10879.525, 419.718, 52837.143 25/06/26,12:37:13,13,08,1, 12.0,1,1, 16.412, 10879.539, 419.734, 52837.106 25/06/26,12:37:13,14,08,1, 12.0,1,1, 16.412, 10879.541, 419.752, 52837.089 25/06/26,12:37:13,15,08,1, 12.0,1,1, 16.412, 10879.556, 419.749, 52837.161 25/06/26,12:37:13,16,08,1, 12.0,1,1, 16.412, 10879.562, 419.759, 52837.169 25/06/26,12:37:13,17,08,1, 12.0,1,1, 16.412, 10879.576, 419.755, 52837.060 25/06/26,12:37:13,18,08,1, 12.0,1,1, 16.412, 10879.557, 419.759, 52837.058 25/06/26,12:37:13,19,08,1, 12.0,1,1, 16.412, 10879.580, 419.794, 52837.109 25/06/26,12:37:14,00,08,1, 11.9,1,1, 16.408, 10879.580, 419.794, 52837.109 25/06/26,12:37:14,01,08,1, 11.9,1,1, 16.408, 10879.579, 419.818, 52837.045 25/06/26,12:37:14,02,08,1, 11.9,1,1, 16.408, 10879.583, 419.797, 52837.016 25/06/26,12:37:14,03,08,1, 11.9,1,1, 16.408, 10879.598, 419.811, 52837.065 25/06/26,12:37:14,04,08,1, 11.9,1,1, 16.408, 10879.593, 419.838, 52837.091 25/06/26,12:37:14,05,08,1, 11.9,1,1, 16.408, 10879.591, 419.818, 52837.038 25/06/26,12:37:14,06,08,1, 11.9,1,1, 16.408, 10879.632, 419.853, 52837.003 25/06/26,12:37:14,07,08,1, 11.9,1,1, 16.408, 10879.621, 419.829, 52837.033 25/06/26,12:37:14,08,08,1, 11.9,1,1, 16.408, 10879.609, 419.854, 52837.042 25/06/26,12:37:14,09,08,1, 11.9,1,1, 16.408, 10879.655, 419.839, 52837.010 25/06/26,12:37:14,10,08,1, 11.9,1,1, 16.408, 10879.645, 419.821, 52836.918 25/06/26,12:37:14,11,08,1, 11.9,1,1, 16.408, 10879.639, 419.863, 52836.962 25/06/26,12:37:14,12,08,1, 11.9,1,1, 16.408, 10879.647, 419.871, 52837.000 25/06/26,12:37:14,13,08,1, 11.9,1,1, 16.408, 10879.625, 419.881, 52836.941 25/06/26,12:37:14,14,08,1, 11.9,1,1, 16.408, 10879.669, 419.894, 52836.939 25/06/26,12:37:14,15,08,1, 11.9,1,1, 16.408, 10879.659, 419.874, 52836.930 25/06/26,12:37:14,16,08,1, 11.9,1,1, 16.408, 10879.674, 419.933, 52836.957 25/06/26,12:37:14,17,08,1, 11.9,1,1, 16.408, 10879.655, 419.918, 52836.852 25/06/26,12:37:14,18,08,1, 11.9,1,1, 16.408, 10879.661, 419.930, 52836.904 25/06/26,12:37:14,19,08,1, 11.9,1,1, 16.408, 10879.679, 419.943, 52836.934 25/06/26,12:37:15,00,09,1, 11.9,1,1, 16.411, 10879.672, 419.943, 52836.934 25/06/26,12:37:15,01,09,1, 11.9,1,1, 16.411, 10879.693, 419.963, 52836.931 25/06/26,12:37:15,02,09,1, 11.9,1,1, 16.411, 10879.694, 419.937, 52836.853 25/06/26,12:37:15,03,09,1, 11.9,1,1, 16.411, 10879.682, 419.961, 52836.902 25/06/26,12:37:15,04,09,1, 11.9,1,1, 16.411, 10879.771, 419.949, 52836.743 25/06/26,12:37:15,05,09,1, 11.9,1,1, 16.411, 10879.705, 419.945, 52836.892 25/06/26,12:37:15,06,09,1, 11.9,1,1, 16.411, 10879.691, 419.990, 52836.848 25/06/26,12:37:15,07,09,1, 11.9,1,1, 16.411, 10879.713, 419.999, 52836.814 25/06/26,12:37:15,08,09,1, 11.9,1,1, 16.411, 10879.702, 420.021, 52836.899 25/06/26,12:37:15,09,09,1, 11.9,1,1, 16.411, 10879.712, 420.042, 52836.841 25/06/26,12:37:15,10,09,1, 11.9,1,1, 16.411, 10879.737, 420.041, 52836.867 25/06/26,12:37:15,11,09,1, 11.9,1,1, 16.411, 10879.737, 420.057, 52836.809 25/06/26,12:37:15,12,09,1, 11.9,1,1, 16.411, 10879.744, 420.056, 52836.751 25/06/26,12:37:15,13,09,1, 11.9,1,1, 16.411, 10879.749, 420.055, 52836.729 25/06/26,12:37:15,14,09,1, 11.9,1,1, 16.411, 10879.769, 420.096, 52836.776 25/06/26,12:37:15,15,09,1, 11.9,1,1, 16.411, 10879.774, 420.076, 52836.723 25/06/26,12:37:15,16,09,1, 11.9,1,1, 16.411, 10879.773, 420.109, 52836.757 25/06/26,12:37:15,17,09,1, 11.9,1,1, 16.411, 10879.783, 420.123, 52836.724 25/06/26,12:37:15,18,09,1, 11.9,1,1, 16.411, 10879.777, 420.130, 52836.726 25/06/26,12:37:15,19,09,1, 11.9,1,1, 16.411, 10879.797, 420.142, 52836.785 25/06/26,12:37:16,00,08,1, 11.9,1,1, 16.412, 10879.797, 420.142, 52836.785 25/06/26,12:37:16,01,08,1, 11.9,1,1, 16.412, 10879.805, 420.176, 52836.729 25/06/26,12:37:16,02,08,1, 11.9,1,1, 16.412, 10879.824, 420.159, 52836.735 25/06/26,12:37:16,03,08,1, 11.9,1,1, 16.412, 10879.789, 420.162, 52836.642 25/06/26,12:37:16,04,08,1, 11.9,1,1, 16.412, 10879.779, 420.187, 52836.752 25/06/26,12:37:16,05,08,1, 11.9,1,1, 16.412, 10879.792, 420.214, 52836.730 25/06/26,12:37:16,06,08,1, 11.9,1,1, 16.412, 10879.841, 420.255, 52836.735 25/06/26,12:37:16,07,08,1, 11.9,1,1, 16.412, 10879.828, 420.224, 52836.601 25/06/26,12:37:16,08,08,1, 11.9,1,1, 16.412, 10879.846, 420.251, 52836.704 25/06/26,12:37:16,09,08,1, 11.9,1,1, 16.412, 10879.853, 420.273, 52836.696 25/06/26,12:37:16,10,08,1, 11.9,1,1, 16.412, 10879.833, 420.271, 52836.608 25/06/26,12:37:16,11,08,1, 11.9,1,1, 16.412, 10879.856, 420.303, 52836.668 25/06/26,12:37:16,12,08,1, 11.9,1,1, 16.412, 10879.819, 420.301, 52836.620 25/06/26,12:37:16,13,08,1, 11.9,1,1, 16.412, 10879.837, 420.304, 52836.589 25/06/26,12:37:16,14,08,1, 11.9,1,1, 16.412, 10879.856, 420.331, 52836.616 25/06/26,12:37:16,15,08,1, 11.9,1,1, 16.412, 10879.843, 420.345, 52836.636 25/06/26,12:37:16,16,08,1, 11.9,1,1, 16.412, 10879.849, 420.365, 52836.607 25/06/26,12:37:16,17,08,1, 11.9,1,1, 16.412, 10879.868, 420.367, 52836.580 25/06/26,12:37:16,18,08,1, 11.9,1,1, 16.412, 10879.856, 420.395, 52836.578 25/06/26,12:37:16,19,08,1, 11.9,1,1, 16.412, 10879.851, 420.403, 52836.550 25/06/26,12:37:17,00,09,1, 11.9,1,1, 16.410, 10879.847, 420.403, 52836.550 25/06/26,12:37:17,01,09,1, 11.9,1,1, 16.410, 10879.887, 420.454, 52836.556 25/06/26,12:37:17,02,09,1, 11.9,1,1, 16.410, 10879.910, 420.458, 52836.562 25/06/26,12:37:17,03,09,1, 11.9,1,1, 16.410, 10879.880, 420.455, 52836.525 25/06/26,12:37:17,04,09,1, 11.9,1,1, 16.410, 10879.905, 420.491, 52836.536 25/06/26,12:37:17,05,09,1, 11.9,1,1, 16.410, 10879.873, 420.497, 52836.586 25/06/26,12:37:17,06,09,1, 11.9,1,1, 16.410, 10879.891, 420.532, 52836.451 25/06/26,12:37:17,07,09,1, 11.9,1,1, 16.410, 10879.900, 420.550, 52836.566 25/06/26,12:37:17,08,09,1, 11.9,1,1, 16.410, 10879.942, 420.570, 52836.540 25/06/26,12:37:17,09,09,1, 11.9,1,1, 16.410, 10879.897, 420.586, 52836.575 25/06/26,12:37:17,10,09,1, 11.9,1,1, 16.410, 10879.913, 420.584, 52836.549 25/06/26,12:37:17,11,09,1, 11.9,1,1, 16.410, 10879.926, 420.643, 52836.568 25/06/26,12:37:17,12,09,1, 11.9,1,1, 16.410, 10879.934, 420.654, 52836.490 25/06/26,12:37:17,13,09,1, 11.9,1,1, 16.410, 10879.937, 420.658, 52836.470 25/06/26,12:37:17,14,09,1, 11.9,1,1, 16.410, 10879.930, 420.687, 52836.495 25/06/26,12:37:17,15,09,1, 11.9,1,1, 16.410, 10879.932, 420.706, 52836.480 25/06/26,12:37:17,16,09,1, 11.9,1,1, 16.410, 10879.932, 420.745, 52836.434 25/06/26,12:37:17,17,09,1, 11.9,1,1, 16.410, 10879.927, 420.752, 52836.567 25/06/26,12:37:17,18,09,1, 11.9,1,1, 16.410, 10879.910, 420.778, 52836.556 25/06/26,12:37:17,19,09,1, 11.9,1,1, 16.410, 10879.937, 420.807, 52836.523 25/06/26,12:37:18,00,08,1, 11.9,1,1, 16.416, 10879.930, 420.807, 52836.523 25/06/26,12:37:18,01,08,1, 11.9,1,1, 16.416, 10879.925, 420.834, 52836.453 25/06/26,12:37:18,02,08,1, 11.9,1,1, 16.416, 10879.925, 420.851, 52836.447 25/06/26,12:37:18,03,08,1, 11.9,1,1, 16.416, 10879.919, 420.870, 52836.463 25/06/26,12:37:18,04,08,1, 11.9,1,1, 16.416, 10879.940, 420.931, 52836.520 25/06/26,12:37:18,05,08,1, 11.9,1,1, 16.416, 10879.957, 420.927, 52836.476 25/06/26,12:37:18,06,08,1, 11.9,1,1, 16.416, 10879.937, 420.985, 52836.483 25/06/26,12:37:18,07,08,1, 11.9,1,1, 16.416, 10879.926, 420.977, 52836.439 25/06/26,12:37:18,08,08,1, 11.9,1,1, 16.416, 10879.908, 421.000, 52836.509 25/06/26,12:37:18,09,08,1, 11.9,1,1, 16.416, 10879.966, 421.035, 52836.409 25/06/26,12:37:18,10,08,1, 11.9,1,1, 16.416, 10879.927, 421.048, 52836.457 25/06/26,12:37:18,11,08,1, 11.9,1,1, 16.416, 10879.941, 421.104, 52836.483 25/06/26,12:37:18,12,08,1, 11.9,1,1, 16.416, 10879.928, 421.118, 52836.427 25/06/26,12:37:18,13,08,1, 11.9,1,1, 16.416, 10879.911, 421.123, 52836.477 25/06/26,12:37:18,14,08,1, 11.9,1,1, 16.416, 10879.946, 421.170, 52836.416 25/06/26,12:37:18,15,08,1, 11.9,1,1, 16.416, 10879.946, 421.167, 52836.445 25/06/26,12:37:18,16,08,1, 11.9,1,1, 16.416, 10879.911, 421.221, 52836.395 25/06/26,12:37:18,17,08,1, 11.9,1,1, 16.416, 10879.930, 421.250, 52836.341 25/06/26,12:37:18,18,08,1, 11.9,1,1, 16.416, 10879.931, 421.256, 52836.357 25/06/26,12:37:18,19,08,1, 11.9,1,1, 16.416, 10879.931, 421.334, 52836.379 25/06/26,12:37:19,00,08,1, 11.9,1,1, 16.412, 10879.930, 421.334, 52836.379 25/06/26,12:37:19,01,08,1, 11.9,1,1, 16.412, 10879.926, 421.384, 52836.344 25/06/26,12:37:19,02,08,1, 11.9,1,1, 16.412, 10879.944, 421.398, 52836.368 25/06/26,12:37:19,03,08,1, 11.9,1,1, 16.412, 10879.927, 421.435, 52836.397 25/06/26,12:37:19,04,08,1, 11.9,1,1, 16.412, 10879.930, 421.496, 52836.475 25/06/26,12:37:19,05,08,1, 11.9,1,1, 16.412, 10879.918, 421.482, 52836.439 25/06/26,12:37:19,06,08,1, 11.9,1,1, 16.412, 10879.891, 421.522, 52836.358 25/06/26,12:37:19,07,08,1, 11.9,1,1, 16.412, 10879.919, 421.574, 52836.409 25/06/26,12:37:19,08,08,1, 11.9,1,1, 16.412, 10879.915, 421.582, 52836.323 25/06/26,12:37:19,09,08,1, 11.9,1,1, 16.412, 10879.910, 421.645, 52836.516 25/06/26,12:37:19,10,08,1, 11.9,1,1, 16.412, 10879.904, 421.641, 52836.427 25/06/26,12:37:19,11,08,1, 11.9,1,1, 16.412, 10879.924, 421.711, 52836.445 25/06/26,12:37:19,12,08,1, 11.9,1,1, 16.412, 10879.902, 421.718, 52836.412 25/06/26,12:37:19,13,08,1, 11.9,1,1, 16.412, 10879.916, 421.735, 52836.379 25/06/26,12:37:19,14,08,1, 11.9,1,1, 16.412, 10879.922, 421.787, 52836.420 25/06/26,12:37:19,15,08,1, 11.9,1,1, 16.412, 10879.920, 421.781, 52836.385 25/06/26,12:37:19,16,08,1, 11.9,1,1, 16.412, 10879.926, 421.852, 52836.372 25/06/26,12:37:19,17,08,1, 11.9,1,1, 16.412, 10879.926, 421.874, 52836.409 25/06/26,12:37:19,18,08,1, 11.9,1,1, 16.412, 10879.888, 421.885, 52836.366 25/06/26,12:37:19,19,08,1, 11.9,1,1, 16.412, 10879.916, 421.960, 52836.414 25/06/26,12:37:20,00,09,1, 12.0,1,1, 16.410, 10879.914, 421.960, 52836.414 25/06/26,12:37:20,01,09,1, 12.0,1,1, 16.410, 10879.888, 421.968, 52836.312 25/06/26,12:37:20,02,09,1, 12.0,1,1, 16.410, 10879.926, 422.015, 52836.355 25/06/26,12:37:20,03,09,1, 12.0,1,1, 16.410, 10879.907, 422.038, 52836.352 25/06/26,12:37:20,04,09,1, 12.0,1,1, 16.410, 10879.900, 422.103, 52836.369 25/06/26,12:37:20,05,09,1, 12.0,1,1, 16.410, 10879.890, 422.108, 52836.397 25/06/26,12:37:20,06,09,1, 12.0,1,1, 16.410, 10879.888, 422.126, 52836.341 25/06/26,12:37:20,07,09,1, 12.0,1,1, 16.410, 10879.912, 422.176, 52836.359 25/06/26,12:37:20,08,09,1, 12.0,1,1, 16.410, 10879.880, 422.180, 52836.384 25/06/26,12:37:20,09,09,1, 12.0,1,1, 16.410, 10879.905, 422.269, 52836.340 25/06/26,12:37:20,10,09,1, 12.0,1,1, 16.410, 10879.908, 422.264, 52836.332 25/06/26,12:37:20,11,09,1, 12.0,1,1, 16.410, 10879.890, 422.303, 52836.347 25/06/26,12:37:20,12,09,1, 12.0,1,1, 16.410, 10879.901, 422.335, 52836.393 25/06/26,12:37:20,13,09,1, 12.0,1,1, 16.410, 10879.933, 422.339, 52836.351 25/06/26,12:37:20,14,09,1, 12.0,1,1, 16.410, 10879.880, 422.411, 52836.336 25/06/26,12:37:20,15,09,1, 12.0,1,1, 16.410, 10879.900, 422.431, 52836.332 25/06/26,12:37:20,16,09,1, 12.0,1,1, 16.410, 10879.884, 422.455, 52836.315 25/06/26,12:37:20,17,09,1, 12.0,1,1, 16.410, 10879.907, 422.499, 52836.356 25/06/26,12:37:20,18,09,1, 12.0,1,1, 16.410, 10879.931, 422.509, 52836.393 25/06/26,12:37:20,19,09,1, 12.0,1,1, 16.410, 10879.928, 422.570, 52836.341 25/06/26,12:37:21,00,09,1, 11.9,1,1, 16.412, 10879.922, 422.570, 52836.341 25/06/26,12:37:21,01,09,1, 11.9,1,1, 16.412, 10879.912, 422.570, 52836.371 25/06/26,12:37:21,02,09,1, 11.9,1,1, 16.412, 10879.928, 422.646, 52836.326 25/06/26,12:37:21,03,09,1, 11.9,1,1, 16.412, 10879.908, 422.665, 52836.376 25/06/26,12:37:21,04,09,1, 11.9,1,1, 16.412, 10879.923, 422.710, 52836.302 25/06/26,12:37:21,05,09,1, 11.9,1,1, 16.412, 10879.911, 422.726, 52836.411 25/06/26,12:37:21,06,09,1, 11.9,1,1, 16.412, 10879.908, 422.759, 52836.338 25/06/26,12:37:21,07,09,1, 11.9,1,1, 16.412, 10879.931, 422.795, 52836.287 25/06/26,12:37:21,08,09,1, 11.9,1,1, 16.412, 10879.946, 422.795, 52836.380 25/06/26,12:37:21,09,09,1, 11.9,1,1, 16.412, 10879.938, 422.844, 52836.377 25/06/26,12:37:21,10,09,1, 11.9,1,1, 16.412, 10879.950, 422.870, 52836.376 25/06/26,12:37:21,11,09,1, 11.9,1,1, 16.412, 10879.919, 422.906, 52836.356 25/06/26,12:37:21,12,09,1, 11.9,1,1, 16.412, 10879.938, 422.932, 52836.340 25/06/26,12:37:21,13,09,1, 11.9,1,1, 16.412, 10879.945, 422.933, 52836.281 25/06/26,12:37:21,14,09,1, 11.9,1,1, 16.412, 10879.912, 422.975, 52836.312 25/06/26,12:37:21,15,09,1, 11.9,1,1, 16.412, 10879.965, 423.010, 52836.314 25/06/26,12:37:21,16,09,1, 11.9,1,1, 16.412, 10879.925, 423.027, 52836.272 25/06/26,12:37:21,17,09,1, 11.9,1,1, 16.412, 10879.977, 423.078, 52836.373 25/06/26,12:37:21,18,09,1, 11.9,1,1, 16.412, 10879.960, 423.072, 52836.319 25/06/26,12:37:21,19,09,1, 11.9,1,1, 16.412, 10879.960, 423.142, 52836.305 25/06/26,12:37:22,00,10,1, 11.9,1,1, 16.410, 10879.955, 423.142, 52836.305 25/06/26,12:37:22,01,10,1, 11.9,1,1, 16.410, 10879.964, 423.151, 52836.262 25/06/26,12:37:22,02,10,1, 11.9,1,1, 16.410, 10879.987, 423.218, 52836.232 25/06/26,12:37:22,03,10,1, 11.9,1,1, 16.410, 10880.000, 423.194, 52836.225 25/06/26,12:37:22,04,10,1, 11.9,1,1, 16.410, 10879.987, 423.253, 52836.232 25/06/26,12:37:22,05,10,1, 11.9,1,1, 16.410, 10880.013, 423.299, 52836.285 25/06/26,12:37:22,06,10,1, 11.9,1,1, 16.410, 10880.006, 423.319, 52836.258 25/06/26,12:37:22,07,10,1, 11.9,1,1, 16.410, 10880.023, 423.346, 52836.252 25/06/26,12:37:22,08,10,1, 11.9,1,1, 16.410, 10880.016, 423.337, 52836.214 25/06/26,12:37:22,09,10,1, 11.9,1,1, 16.410, 10880.009, 423.362, 52836.163 25/06/26,12:37:22,10,10,1, 11.9,1,1, 16.410, 10880.005, 423.419, 52836.166 25/06/26,12:37:22,11,10,1, 11.9,1,1, 16.410, 10880.002, 423.420, 52836.163 25/06/26,12:37:22,12,10,1, 11.9,1,1, 16.410, 10880.024, 423.466, 52836.231 25/06/26,12:37:22,13,10,1, 11.9,1,1, 16.410, 10880.037, 423.480, 52836.136 25/06/26,12:37:22,14,10,1, 11.9,1,1, 16.410, 10879.997, 423.498, 52836.229 25/06/26,12:37:22,15,10,1, 11.9,1,1, 16.410, 10880.052, 423.543, 52836.138 25/06/26,12:37:22,16,10,1, 11.9,1,1, 16.410, 10880.040, 423.522, 52836.184 25/06/26,12:37:22,17,10,1, 11.9,1,1, 16.410, 10880.041, 423.563, 52836.149 25/06/26,12:37:22,18,10,1, 11.9,1,1, 16.410, 10880.042, 423.584, 52836.191 25/06/26,12:37:22,19,10,1, 11.9,1,1, 16.410, 10880.052, 423.611, 52836.119 25/06/26,12:37:23,00,09,1, 11.9,1,1, 16.409, 10880.047, 423.611, 52836.119 25/06/26,12:37:23,01,09,1, 11.9,1,1, 16.409, 10880.068, 423.649, 52836.066 25/06/26,12:37:23,02,09,1, 11.9,1,1, 16.409, 10880.070, 423.694, 52836.141 25/06/26,12:37:23,03,09,1, 11.9,1,1, 16.409, 10880.069, 423.706, 52836.096 25/06/26,12:37:23,04,09,1, 11.9,1,1, 16.409, 10880.059, 423.716, 52836.114 25/06/26,12:37:23,05,09,1, 11.9,1,1, 16.409, 10880.076, 423.774, 52836.182 25/06/26,12:37:23,06,09,1, 11.9,1,1, 16.409, 10880.094, 423.748, 52836.069 25/06/26,12:37:23,07,09,1, 11.9,1,1, 16.409, 10880.052, 423.783, 52836.086 25/06/26,12:37:23,08,09,1, 11.9,1,1, 16.409, 10880.082, 423.804, 52836.095 25/06/26,12:37:23,09,09,1, 11.9,1,1, 16.409, 10880.051, 423.840, 52836.136 25/06/26,12:37:23,10,09,1, 11.9,1,1, 16.409, 10880.076, 423.860, 52836.091 25/06/26,12:37:23,11,09,1, 11.9,1,1, 16.409, 10880.068, 423.879, 52836.083 25/06/26,12:37:23,12,09,1, 11.9,1,1, 16.409, 10880.046, 423.922, 52836.096 25/06/26,12:37:23,13,09,1, 11.9,1,1, 16.409, 10880.108, 423.930, 52836.106 25/06/26,12:37:23,14,09,1, 11.9,1,1, 16.409, 10880.078, 423.937, 52836.069 25/06/26,12:37:23,15,09,1, 11.9,1,1, 16.409, 10880.060, 423.966, 52836.063 25/06/26,12:37:23,16,09,1, 11.9,1,1, 16.409, 10880.086, 423.978, 52836.045 25/06/26,12:37:23,17,09,1, 11.9,1,1, 16.409, 10880.064, 424.007, 52836.074 25/06/26,12:37:23,18,09,1, 11.9,1,1, 16.409, 10880.075, 424.019, 52836.034 25/06/26,12:37:23,19,09,1, 11.9,1,1, 16.409, 10880.057, 424.017, 52836.020 25/06/26,12:37:24,00,09,1, 12.0,1,1, 16.412, 10880.055, 424.017, 52836.020 25/06/26,12:37:24,01,09,1, 12.0,1,1, 16.412, 10880.057, 424.075, 52836.084 25/06/26,12:37:24,02,09,1, 12.0,1,1, 16.412, 10880.071, 424.089, 52835.986 25/06/26,12:37:24,03,09,1, 12.0,1,1, 16.412, 10880.085, 424.128, 52836.030 25/06/26,12:37:24,04,09,1, 12.0,1,1, 16.412, 10880.075, 424.105, 52835.975 25/06/26,12:37:24,05,09,1, 12.0,1,1, 16.412, 10880.102, 424.161, 52836.081 25/06/26,12:37:24,06,09,1, 12.0,1,1, 16.412, 10880.089, 424.179, 52836.010 25/06/26,12:37:24,07,09,1, 12.0,1,1, 16.412, 10880.091, 424.184, 52836.036 25/06/26,12:37:24,08,09,1, 12.0,1,1, 16.412, 10880.108, 424.207, 52835.945 25/06/26,12:37:24,09,09,1, 12.0,1,1, 16.412, 10880.085, 424.202, 52835.943 25/06/26,12:37:24,10,09,1, 12.0,1,1, 16.412, 10880.076, 424.238, 52836.011 25/06/26,12:37:24,11,09,1, 12.0,1,1, 16.412, 10880.086, 424.265, 52835.954 25/06/26,12:37:24,12,09,1, 12.0,1,1, 16.412, 10880.101, 424.259, 52835.950 25/06/26,12:37:24,13,09,1, 12.0,1,1, 16.412, 10880.062, 424.297, 52836.031 25/06/26,12:37:24,14,09,1, 12.0,1,1, 16.412, 10880.096, 424.303, 52835.957 25/06/26,12:37:24,15,09,1, 12.0,1,1, 16.412, 10880.068, 424.314, 52835.929 25/06/26,12:37:24,16,09,1, 12.0,1,1, 16.412, 10880.104, 424.372, 52836.000 25/06/26,12:37:24,17,09,1, 12.0,1,1, 16.412, 10880.091, 424.327, 52835.971 25/06/26,12:37:24,18,09,1, 12.0,1,1, 16.412, 10880.081, 424.387, 52835.968 25/06/26,12:37:24,19,09,1, 12.0,1,1, 16.412, 10880.111, 424.368, 52835.916 25/06/26,12:37:25,00,09,1, 11.7,1,1, 16.416, 10880.105, 424.368, 52835.916 25/06/26,12:37:25,01,09,1, 11.7,1,1, 16.416, 10880.078, 424.419, 52835.884 25/06/26,12:37:25,02,09,1, 11.7,1,1, 16.416, 10880.097, 424.426, 52835.939 25/06/26,12:37:25,03,09,1, 11.7,1,1, 16.416, 10880.102, 424.440, 52835.899 25/06/26,12:37:25,04,09,1, 11.7,1,1, 16.416, 10880.097, 424.467, 52835.889 25/06/26,12:37:25,05,09,1, 11.7,1,1, 16.416, 10880.096, 424.457, 52835.919 25/06/26,12:37:25,06,09,1, 11.7,1,1, 16.416, 10880.067, 424.497, 52835.852 25/06/26,12:37:25,07,09,1, 11.7,1,1, 16.416, 10880.115, 424.481, 52835.789 25/06/26,12:37:25,08,09,1, 11.7,1,1, 16.416, 10880.099, 424.525, 52835.857 25/06/26,12:37:25,09,09,1, 11.7,1,1, 16.416, 10880.088, 424.534, 52835.870 25/06/26,12:37:25,10,09,1, 11.7,1,1, 16.416, 10880.097, 424.529, 52835.785 25/06/26,12:37:25,11,09,1, 11.7,1,1, 16.416, 10880.087, 424.563, 52835.829 25/06/26,12:37:25,12,09,1, 11.7,1,1, 16.416, 10880.104, 424.534, 52835.786 25/06/26,12:37:25,13,09,1, 11.7,1,1, 16.416, 10880.081, 424.565, 52835.848 25/06/26,12:37:25,14,09,1, 11.7,1,1, 16.416, 10880.102, 424.618, 52835.835 25/06/26,12:37:25,15,09,1, 11.7,1,1, 16.416, 10880.096, 424.588, 52835.758 25/06/26,12:37:25,16,09,1, 11.7,1,1, 16.416, 10880.121, 424.615, 52835.808 25/06/26,12:37:25,17,09,1, 11.7,1,1, 16.416, 10880.089, 424.593, 52835.847 25/06/26,12:37:25,18,09,1, 11.7,1,1, 16.416, 10880.105, 424.620, 52835.787 25/06/26,12:37:25,19,09,1, 11.7,1,1, 16.416, 10880.106, 424.651, 52835.764 25/06/26,12:37:26,00,09,1, 11.9,1,1, 16.412, 10880.105, 424.651, 52835.764 25/06/26,12:37:26,01,09,1, 11.9,1,1, 16.412, 10880.095, 424.681, 52835.794 25/06/26,12:37:26,02,09,1, 11.9,1,1, 16.412, 10880.099, 424.660, 52835.708 25/06/26,12:37:26,03,09,1, 11.9,1,1, 16.412, 10880.116, 424.661, 52835.711 25/06/26,12:37:26,04,09,1, 11.9,1,1, 16.412, 10880.096, 424.687, 52835.788 25/06/26,12:37:26,05,09,1, 11.9,1,1, 16.412, 10880.103, 424.664, 52835.648 25/06/26,12:37:26,06,09,1, 11.9,1,1, 16.412, 10880.111, 424.696, 52835.686 25/06/26,12:37:26,07,09,1, 11.9,1,1, 16.412, 10880.106, 424.695, 52835.666 25/06/26,12:37:26,08,09,1, 11.9,1,1, 16.412, 10880.119, 424.706, 52835.674 25/06/26,12:37:26,09,09,1, 11.9,1,1, 16.412, 10880.098, 424.735, 52835.657 25/06/26,12:37:26,10,09,1, 11.9,1,1, 16.412, 10880.114, 424.694, 52835.654 25/06/26,12:37:26,11,09,1, 11.9,1,1, 16.412, 10880.099, 424.700, 52835.647 25/06/26,12:37:26,12,09,1, 11.9,1,1, 16.412, 10880.108, 424.743, 52835.586 25/06/26,12:37:26,13,09,1, 11.9,1,1, 16.412, 10880.118, 424.721, 52835.630 25/06/26,12:37:26,14,09,1, 11.9,1,1, 16.412, 10880.117, 424.751, 52835.623 25/06/26,12:37:26,15,09,1, 11.9,1,1, 16.412, 10880.098, 424.774, 52835.670 25/06/26,12:37:26,16,09,1, 11.9,1,1, 16.412, 10880.121, 424.743, 52835.552 25/06/26,12:37:26,17,09,1, 11.9,1,1, 16.412, 10880.130, 424.774, 52835.634 25/06/26,12:37:26,18,09,1, 11.9,1,1, 16.412, 10880.129, 424.760, 52835.677 25/06/26,12:37:26,19,09,1, 11.9,1,1, 16.412, 10880.125, 424.770, 52835.563 25/06/26,12:37:27,00,09,1, 12.0,1,1, 16.413, 10880.122, 424.770, 52835.563 25/06/26,12:37:27,01,09,1, 12.0,1,1, 16.413, 10880.140, 424.777, 52835.509 25/06/26,12:37:27,02,09,1, 12.0,1,1, 16.413, 10880.117, 424.816, 52835.575 25/06/26,12:37:27,03,09,1, 12.0,1,1, 16.413, 10880.146, 424.806, 52835.553 25/06/26,12:37:27,04,09,1, 12.0,1,1, 16.413, 10880.122, 424.804, 52835.571 25/06/26,12:37:27,05,09,1, 12.0,1,1, 16.413, 10880.158, 424.833, 52835.560 25/06/26,12:37:27,06,09,1, 12.0,1,1, 16.413, 10880.156, 424.823, 52835.499 25/06/26,12:37:27,07,09,1, 12.0,1,1, 16.413, 10880.133, 424.837, 52835.521 25/06/26,12:37:27,08,09,1, 12.0,1,1, 16.413, 10880.144, 424.842, 52835.576 25/06/26,12:37:27,09,09,1, 12.0,1,1, 16.413, 10880.128, 424.850, 52835.491 25/06/26,12:37:27,10,09,1, 12.0,1,1, 16.413, 10880.174, 424.877, 52835.541 25/06/26,12:37:27,11,09,1, 12.0,1,1, 16.413, 10880.156, 424.845, 52835.459 25/06/26,12:37:27,12,09,1, 12.0,1,1, 16.413, 10880.129, 424.872, 52835.441 25/06/26,12:37:27,13,09,1, 12.0,1,1, 16.413, 10880.152, 424.883, 52835.529 25/06/26,12:37:27,14,09,1, 12.0,1,1, 16.413, 10880.155, 424.861, 52835.396 25/06/26,12:37:27,15,09,1, 12.0,1,1, 16.413, 10880.142, 424.919, 52835.438 25/06/26,12:37:27,16,09,1, 12.0,1,1, 16.413, 10880.164, 424.928, 52835.432 25/06/26,12:37:27,17,09,1, 12.0,1,1, 16.413, 10880.131, 424.919, 52835.398 25/06/26,12:37:27,18,09,1, 12.0,1,1, 16.413, 10880.147, 424.939, 52835.421 25/06/26,12:37:27,19,09,1, 12.0,1,1, 16.413, 10880.139, 424.934, 52835.436 25/06/26,12:37:28,00,09,1, 11.9,1,1, 16.413, 10880.131, 424.934, 52835.436 25/06/26,12:37:28,01,09,1, 11.9,1,1, 16.413, 10880.136, 424.941, 52835.344 25/06/26,12:37:28,02,09,1, 11.9,1,1, 16.413, 10880.144, 424.953, 52835.351 25/06/26,12:37:28,03,09,1, 11.9,1,1, 16.413, 10880.151, 424.970, 52835.400 25/06/26,12:37:28,04,09,1, 11.9,1,1, 16.413, 10880.127, 424.985, 52835.405 25/06/26,12:37:28,05,09,1, 11.9,1,1, 16.413, 10880.113, 424.991, 52835.399 25/06/26,12:37:28,06,09,1, 11.9,1,1, 16.413, 10880.147, 425.007, 52835.353 25/06/26,12:37:28,07,09,1, 11.9,1,1, 16.413, 10880.137, 425.007, 52835.297 25/06/26,12:37:28,08,09,1, 11.9,1,1, 16.413, 10880.138, 425.044, 52835.346 25/06/26,12:37:28,09,09,1, 11.9,1,1, 16.413, 10880.140, 425.022, 52835.275 25/06/26,12:37:28,10,09,1, 11.9,1,1, 16.413, 10880.115, 425.048, 52835.371 25/06/26,12:37:28,11,09,1, 11.9,1,1, 16.413, 10880.131, 425.073, 52835.323 25/06/26,12:37:28,12,09,1, 11.9,1,1, 16.413, 10880.124, 425.065, 52835.307 25/06/26,12:37:28,13,09,1, 11.9,1,1, 16.413, 10880.137, 425.115, 52835.380 25/06/26,12:37:28,14,09,1, 11.9,1,1, 16.413, 10880.150, 425.084, 52835.337 25/06/26,12:37:28,15,09,1, 11.9,1,1, 16.413, 10880.147, 425.109, 52835.323 25/06/26,12:37:28,16,09,1, 11.9,1,1, 16.413, 10880.126, 425.134, 52835.311 25/06/26,12:37:28,17,09,1, 11.9,1,1, 16.413, 10880.130, 425.114, 52835.288 25/06/26,12:37:28,18,09,1, 11.9,1,1, 16.413, 10880.126, 425.145, 52835.249 25/06/26,12:37:28,19,09,1, 11.9,1,1, 16.413, 10880.119, 425.143, 52835.303 25/06/26,12:37:29,00,09,1, 11.9,1,1, 16.410, 10880.114, 425.143, 52835.303 25/06/26,12:37:29,01,09,1, 11.9,1,1, 16.410, 10880.124, 425.177, 52835.254 25/06/26,12:37:29,02,09,1, 11.9,1,1, 16.410, 10880.099, 425.173, 52835.306 25/06/26,12:37:29,03,09,1, 11.9,1,1, 16.410, 10880.109, 425.175, 52835.221 25/06/26,12:37:29,04,09,1, 11.9,1,1, 16.410, 10880.123, 425.217, 52835.306 25/06/26,12:37:29,05,09,1, 11.9,1,1, 16.410, 10880.092, 425.194, 52835.250 25/06/26,12:37:29,06,09,1, 11.9,1,1, 16.410, 10880.121, 425.232, 52835.309 25/06/26,12:37:29,07,09,1, 11.9,1,1, 16.410, 10880.099, 425.238, 52835.286 25/06/26,12:37:29,08,09,1, 11.9,1,1, 16.410, 10880.116, 425.251, 52835.234 25/06/26,12:37:29,09,09,1, 11.9,1,1, 16.410, 10880.111, 425.289, 52835.200 25/06/26,12:37:29,10,09,1, 11.9,1,1, 16.410, 10880.112, 425.271, 52835.213 25/06/26,12:37:29,11,09,1, 11.9,1,1, 16.410, 10880.116, 425.315, 52835.202 25/06/26,12:37:29,12,09,1, 11.9,1,1, 16.410, 10880.089, 425.308, 52835.229 25/06/26,12:37:29,13,09,1, 11.9,1,1, 16.410, 10880.127, 425.283, 52835.152 25/06/26,12:37:29,14,09,1, 11.9,1,1, 16.410, 10880.091, 425.341, 52835.178 25/06/26,12:37:29,15,09,1, 11.9,1,1, 16.410, 10880.126, 425.332, 52835.180 25/06/26,12:37:29,16,09,1, 11.9,1,1, 16.410, 10880.076, 425.346, 52835.138 25/06/26,12:37:29,17,09,1, 11.9,1,1, 16.410, 10880.105, 425.372, 52835.089 25/06/26,12:37:29,18,09,1, 11.9,1,1, 16.410, 10880.093, 425.415, 52835.060 25/06/26,12:37:29,19,09,1, 11.9,1,1, 16.410, 10880.069, 425.428, 52835.104 25/06/26,12:37:30,00,09,1, 11.9,1,1, 16.412, 10880.064, 425.428, 52835.104 25/06/26,12:37:30,01,09,1, 11.9,1,1, 16.412, 10880.087, 425.432, 52835.115 25/06/26,12:37:30,02,09,1, 11.9,1,1, 16.412, 10880.106, 425.489, 52835.371 25/06/26,12:37:30,03,09,1, 11.9,1,1, 16.412, 10880.086, 425.435, 52834.987 25/06/26,12:37:30,04,09,1, 11.9,1,1, 16.412, 10880.090, 425.481, 52835.075 25/06/26,12:37:30,05,09,1, 11.9,1,1, 16.412, 10880.087, 425.495, 52835.059 25/06/26,12:37:30,06,09,1, 11.9,1,1, 16.412, 10880.070, 425.489, 52835.035 25/06/26,12:37:30,07,09,1, 11.9,1,1, 16.412, 10880.071, 425.516, 52835.087 25/06/26,12:37:30,08,09,1, 11.9,1,1, 16.412, 10880.060, 425.528, 52835.093 25/06/26,12:37:30,09,09,1, 11.9,1,1, 16.412, 10880.086, 425.524, 52835.085 25/06/26,12:37:30,10,09,1, 11.9,1,1, 16.412, 10880.082, 425.566, 52835.035 25/06/26,12:37:30,11,09,1, 11.9,1,1, 16.412, 10880.067, 425.556, 52835.079 25/06/26,12:37:30,12,09,1, 11.9,1,1, 16.412, 10880.070, 425.575, 52835.005 25/06/26,12:37:30,13,09,1, 11.9,1,1, 16.412, 10880.072, 425.605, 52835.022 25/06/26,12:37:30,14,09,1, 11.9,1,1, 16.412, 10880.068, 425.593, 52834.956 25/06/26,12:37:30,15,09,1, 11.9,1,1, 16.412, 10880.061, 425.618, 52834.975 25/06/26,12:37:30,16,09,1, 11.9,1,1, 16.412, 10880.056, 425.605, 52835.026 25/06/26,12:37:30,17,09,1, 11.9,1,1, 16.412, 10880.036, 425.630, 52834.958 25/06/26,12:37:30,18,09,1, 11.9,1,1, 16.412, 10880.068, 425.640, 52835.007 25/06/26,12:37:30,19,09,1, 11.9,1,1, 16.412, 10880.058, 425.640, 52835.049 25/06/26,12:37:31,00,09,1, 11.9,1,1, 16.410, 10880.055, 425.640, 52835.049 25/06/26,12:37:31,01,09,1, 11.9,1,1, 16.410, 10880.035, 425.680, 52834.995 25/06/26,12:37:31,02,09,1, 11.9,1,1, 16.410, 10880.042, 425.688, 52834.972 25/06/26,12:37:31,03,09,1, 11.9,1,1, 16.410, 10880.037, 425.677, 52834.988 25/06/26,12:37:31,04,09,1, 11.9,1,1, 16.410, 10880.043, 425.699, 52834.966 25/06/26,12:37:31,05,09,1, 11.9,1,1, 16.410, 10880.047, 425.707, 52834.952 25/06/26,12:37:31,06,09,1, 11.9,1,1, 16.410, 10880.018, 425.711, 52834.925 25/06/26,12:37:31,07,09,1, 11.9,1,1, 16.410, 10880.028, 425.697, 52834.915 25/06/26,12:37:31,08,09,1, 11.9,1,1, 16.410, 10880.013, 425.753, 52834.992 25/06/26,12:37:31,09,09,1, 11.9,1,1, 16.410, 10880.032, 425.755, 52834.963 25/06/26,12:37:31,10,09,1, 11.9,1,1, 16.410, 10880.016, 425.745, 52834.940 25/06/26,12:37:31,11,09,1, 11.9,1,1, 16.410, 10880.060, 425.786, 52834.921 25/06/26,12:37:31,12,09,1, 11.9,1,1, 16.410, 10880.012, 425.741, 52834.943 25/06/26,12:37:31,13,09,1, 11.9,1,1, 16.410, 10880.039, 425.812, 52834.928 25/06/26,12:37:31,14,09,1, 11.9,1,1, 16.410, 10880.014, 425.791, 52834.937 25/06/26,12:37:31,15,09,1, 11.9,1,1, 16.410, 10879.999, 425.761, 52834.925 25/06/26,12:37:31,16,09,1, 11.9,1,1, 16.410, 10880.042, 425.802, 52834.845 25/06/26,12:37:31,17,09,1, 11.9,1,1, 16.410, 10880.030, 425.791, 52834.817 25/06/26,12:37:31,18,09,1, 11.9,1,1, 16.410, 10880.000, 425.812, 52834.922 25/06/26,12:37:31,19,09,1, 11.9,1,1, 16.410, 10880.039, 425.844, 52834.846 25/06/26,12:37:32,00,09,1, 11.9,1,1, 16.411, 10880.039, 425.844, 52834.846 25/06/26,12:37:32,01,09,1, 11.9,1,1, 16.411, 10879.998, 425.824, 52834.927 25/06/26,12:37:32,02,09,1, 11.9,1,1, 16.411, 10880.023, 425.854, 52834.862 25/06/26,12:37:32,03,09,1, 11.9,1,1, 16.411, 10879.995, 425.832, 52834.812 25/06/26,12:37:32,04,09,1, 11.9,1,1, 16.411, 10879.998, 425.879, 52834.850 25/06/26,12:37:32,05,09,1, 11.9,1,1, 16.411, 10879.993, 425.851, 52834.820 25/06/26,12:37:32,06,09,1, 11.9,1,1, 16.411, 10879.992, 425.877, 52834.789 25/06/26,12:37:32,07,09,1, 11.9,1,1, 16.411, 10879.975, 425.894, 52834.908 25/06/26,12:37:32,08,09,1, 11.9,1,1, 16.411, 10880.012, 425.856, 52834.797 25/06/26,12:37:32,09,09,1, 11.9,1,1, 16.411, 10879.977, 425.890, 52834.849 25/06/26,12:37:32,10,09,1, 11.9,1,1, 16.411, 10879.996, 425.895, 52834.796 25/06/26,12:37:32,11,09,1, 11.9,1,1, 16.411, 10880.003, 425.880, 52834.780 25/06/26,12:37:32,12,09,1, 11.9,1,1, 16.411, 10880.000, 425.908, 52834.742 25/06/26,12:37:32,13,09,1, 11.9,1,1, 16.411, 10879.976, 425.909, 52834.744 25/06/26,12:37:32,14,09,1, 11.9,1,1, 16.411, 10879.976, 425.910, 52834.794 25/06/26,12:37:32,15,09,1, 11.9,1,1, 16.411, 10880.007, 425.904, 52834.806 25/06/26,12:37:32,16,09,1, 11.9,1,1, 16.411, 10879.983, 425.921, 52834.828 25/06/26,12:37:32,17,09,1, 11.9,1,1, 16.411, 10879.964, 425.937, 52834.716 25/06/26,12:37:32,18,09,1, 11.9,1,1, 16.411, 10879.990, 425.935, 52834.734 25/06/26,12:37:32,19,09,1, 11.9,1,1, 16.411, 10880.005, 425.921, 52834.736 25/06/26,12:37:33,00,09,1, 11.9,1,1, 16.413, 10880.005, 425.921, 52834.736 25/06/26,12:37:33,01,09,1, 11.9,1,1, 16.413, 10880.005, 425.947, 52834.773 25/06/26,12:37:33,02,09,1, 11.9,1,1, 16.413, 10880.014, 425.943, 52834.696 25/06/26,12:37:33,03,09,1, 11.9,1,1, 16.413, 10880.006, 425.963, 52834.672 25/06/26,12:37:33,04,09,1, 11.9,1,1, 16.413, 10879.999, 425.934, 52834.646 25/06/26,12:37:33,05,09,1, 11.9,1,1, 16.413, 10879.998, 425.964, 52834.714 25/06/26,12:37:33,06,09,1, 11.9,1,1, 16.413, 10880.008, 425.971, 52834.675 25/06/26,12:37:33,07,09,1, 11.9,1,1, 16.413, 10880.002, 425.932, 52834.672 25/06/26,12:37:33,08,09,1, 11.9,1,1, 16.413, 10880.028, 425.988, 52834.618 25/06/26,12:37:33,09,09,1, 11.9,1,1, 16.413, 10880.031, 425.934, 52834.605 25/06/26,12:37:33,10,09,1, 11.9,1,1, 16.413, 10880.025, 425.991, 52834.597 25/06/26,12:37:33,11,09,1, 11.9,1,1, 16.413, 10880.026, 426.018, 52834.685 25/06/26,12:37:33,12,09,1, 11.9,1,1, 16.413, 10880.058, 425.964, 52834.581 25/06/26,12:37:33,13,09,1, 11.9,1,1, 16.413, 10880.028, 425.990, 52834.586 25/06/26,12:37:33,14,09,1, 11.9,1,1, 16.413, 10880.060, 425.983, 52834.646 25/06/26,12:37:33,15,09,1, 11.9,1,1, 16.413, 10880.054, 425.986, 52834.564 25/06/26,12:37:33,16,09,1, 11.9,1,1, 16.413, 10880.035, 426.009, 52834.630 25/06/26,12:37:33,17,09,1, 11.9,1,1, 16.413, 10880.055, 426.004, 52834.571 25/06/26,12:37:33,18,09,1, 11.9,1,1, 16.413, 10880.051, 426.031, 52834.545 25/06/26,12:37:33,19,09,1, 11.9,1,1, 16.413, 10880.067, 426.058, 52834.596 25/06/26,12:37:34,00,09,1, 11.9,1,1, 16.411, 10880.064, 426.058, 52834.596 25/06/26,12:37:34,01,09,1, 11.9,1,1, 16.411, 10880.050, 426.033, 52834.523 25/06/26,12:37:34,02,09,1, 11.9,1,1, 16.411, 10880.059, 426.071, 52834.565 25/06/26,12:37:34,03,09,1, 11.9,1,1, 16.411, 10880.072, 426.029, 52834.479 25/06/26,12:37:34,04,09,1, 11.9,1,1, 16.411, 10880.077, 426.064, 52834.564 25/06/26,12:37:34,05,09,1, 11.9,1,1, 16.411, 10880.072, 426.046, 52834.540 25/06/26,12:37:34,06,09,1, 11.9,1,1, 16.411, 10880.083, 426.081, 52834.619 25/06/26,12:37:34,07,09,1, 11.9,1,1, 16.411, 10880.082, 426.086, 52834.587 25/06/26,12:37:34,08,09,1, 11.9,1,1, 16.411, 10880.063, 426.065, 52834.558 25/06/26,12:37:34,09,09,1, 11.9,1,1, 16.411, 10880.117, 426.066, 52834.454 25/06/26,12:37:34,10,09,1, 11.9,1,1, 16.411, 10880.110, 426.107, 52834.480 25/06/26,12:37:34,11,09,1, 11.9,1,1, 16.411, 10880.101, 426.082, 52834.397 25/06/26,12:37:34,12,09,1, 11.9,1,1, 16.411, 10880.129, 426.109, 52834.474 25/06/26,12:37:34,13,09,1, 11.9,1,1, 16.411, 10880.145, 426.093, 52834.472 25/06/26,12:37:34,14,09,1, 11.9,1,1, 16.411, 10880.130, 426.146, 52834.440 25/06/26,12:37:34,15,09,1, 11.9,1,1, 16.411, 10880.136, 426.158, 52834.515 25/06/26,12:37:34,16,09,1, 11.9,1,1, 16.411, 10880.149, 426.133, 52834.452 25/06/26,12:37:34,17,09,1, 11.9,1,1, 16.411, 10880.148, 426.161, 52834.468 25/06/26,12:37:34,18,09,1, 11.9,1,1, 16.411, 10880.144, 426.171, 52834.446 25/06/26,12:37:34,19,09,1, 11.9,1,1, 16.411, 10880.168, 426.148, 52834.396 25/06/26,12:37:35,00,09,1, 11.9,1,1, 16.408, 10880.164, 426.148, 52834.396 25/06/26,12:37:35,01,09,1, 11.9,1,1, 16.408, 10880.184, 426.193, 52834.466 25/06/26,12:37:35,02,09,1, 11.9,1,1, 16.408, 10880.178, 426.191, 52834.389 25/06/26,12:37:35,03,09,1, 11.9,1,1, 16.408, 10880.208, 426.194, 52834.444 25/06/26,12:37:35,04,09,1, 11.9,1,1, 16.408, 10880.198, 426.200, 52834.351 25/06/26,12:37:35,05,09,1, 11.9,1,1, 16.408, 10880.212, 426.202, 52834.384 25/06/26,12:37:35,06,09,1, 11.9,1,1, 16.408, 10880.230, 426.236, 52834.418 25/06/26,12:37:35,07,09,1, 11.9,1,1, 16.408, 10880.235, 426.180, 52834.307 25/06/26,12:37:35,08,09,1, 11.9,1,1, 16.408, 10880.218, 426.235, 52834.310 25/06/26,12:37:35,09,09,1, 11.9,1,1, 16.408, 10880.248, 426.249, 52834.418 25/06/26,12:37:35,10,09,1, 11.9,1,1, 16.408, 10880.232, 426.253, 52834.399 25/06/26,12:37:35,11,09,1, 11.9,1,1, 16.408, 10880.272, 426.260, 52834.410 25/06/26,12:37:35,12,09,1, 11.9,1,1, 16.408, 10880.273, 426.229, 52834.335 25/06/26,12:37:35,13,09,1, 11.9,1,1, 16.408, 10880.296, 426.269, 52834.268 25/06/26,12:37:35,14,09,1, 11.9,1,1, 16.408, 10880.284, 426.265, 52834.345 25/06/26,12:37:35,15,09,1, 11.9,1,1, 16.408, 10880.328, 426.253, 52834.282 25/06/26,12:37:35,16,09,1, 11.9,1,1, 16.408, 10880.345, 426.303, 52834.291 25/06/26,12:37:35,17,09,1, 11.9,1,1, 16.408, 10880.361, 426.300, 52834.284 25/06/26,12:37:35,18,09,1, 11.9,1,1, 16.408, 10880.367, 426.323, 52834.333 25/06/26,12:37:35,19,09,1, 11.9,1,1, 16.408, 10880.359, 426.350, 52834.338 25/06/26,12:37:36,00,09,1, 12.0,1,1, 16.412, 10880.356, 426.350, 52834.338 25/06/26,12:37:36,01,09,1, 12.0,1,1, 16.412, 10880.387, 426.357, 52834.305 25/06/26,12:37:36,02,09,1, 12.0,1,1, 16.412, 10880.430, 426.341, 52834.343 25/06/26,12:37:36,03,09,1, 12.0,1,1, 16.412, 10880.414, 426.328, 52834.279 25/06/26,12:37:36,04,09,1, 12.0,1,1, 16.412, 10880.417, 426.380, 52834.270 25/06/26,12:37:36,05,09,1, 12.0,1,1, 16.412, 10880.445, 426.364, 52834.206 25/06/26,12:37:36,06,09,1, 12.0,1,1, 16.412, 10880.471, 426.360, 52834.267 25/06/26,12:37:36,07,09,1, 12.0,1,1, 16.412, 10880.487, 426.399, 52834.210 25/06/26,12:37:36,08,09,1, 12.0,1,1, 16.412, 10880.467, 426.384, 52834.242 25/06/26,12:37:36,09,09,1, 12.0,1,1, 16.412, 10880.500, 426.416, 52834.241 25/06/26,12:37:36,10,09,1, 12.0,1,1, 16.412, 10880.523, 426.427, 52834.251 25/06/26,12:37:36,11,09,1, 12.0,1,1, 16.412, 10880.556, 426.404, 52834.186 25/06/26,12:37:36,12,09,1, 12.0,1,1, 16.412, 10880.569, 426.447, 52834.153 25/06/26,12:37:36,13,09,1, 12.0,1,1, 16.412, 10880.574, 426.458, 52834.204 25/06/26,12:37:36,14,09,1, 12.0,1,1, 16.412, 10880.621, 426.454, 52834.222 25/06/26,12:37:36,15,09,1, 12.0,1,1, 16.412, 10880.628, 426.488, 52834.159 25/06/26,12:37:36,16,09,1, 12.0,1,1, 16.412, 10880.637, 426.463, 52834.126 25/06/26,12:37:36,17,09,1, 12.0,1,1, 16.412, 10880.666, 426.463, 52834.145 25/06/26,12:37:36,18,09,1, 12.0,1,1, 16.412, 10880.667, 426.501, 52834.120 25/06/26,12:37:36,19,09,1, 12.0,1,1, 16.412, 10880.704, 426.463, 52834.107 25/06/26,12:37:37,00,09,1, 11.9,1,1, 16.414, 10880.698, 426.463, 52834.107 25/06/26,12:37:37,01,09,1, 11.9,1,1, 16.414, 10880.721, 426.508, 52834.173 25/06/26,12:37:37,02,09,1, 11.9,1,1, 16.414, 10880.738, 426.507, 52834.090 25/06/26,12:37:37,03,09,1, 11.9,1,1, 16.414, 10880.772, 426.527, 52834.147 25/06/26,12:37:37,04,09,1, 11.9,1,1, 16.414, 10880.803, 426.500, 52834.114 25/06/26,12:37:37,05,09,1, 11.9,1,1, 16.414, 10880.803, 426.550, 52834.051 25/06/26,12:37:37,06,09,1, 11.9,1,1, 16.414, 10880.836, 426.564, 52834.090 25/06/26,12:37:37,07,09,1, 11.9,1,1, 16.414, 10880.833, 426.531, 52834.023 25/06/26,12:37:37,08,09,1, 11.9,1,1, 16.414, 10880.856, 426.561, 52834.094 25/06/26,12:37:37,09,09,1, 11.9,1,1, 16.414, 10880.893, 426.553, 52834.085 25/06/26,12:37:37,10,09,1, 11.9,1,1, 16.414, 10880.904, 426.559, 52834.026 25/06/26,12:37:37,11,09,1, 11.9,1,1, 16.414, 10880.934, 426.560, 52834.055 25/06/26,12:37:37,12,09,1, 11.9,1,1, 16.414, 10880.967, 426.548, 52834.110 25/06/26,12:37:37,13,09,1, 11.9,1,1, 16.414, 10880.971, 426.595, 52834.083 25/06/26,12:37:37,14,09,1, 11.9,1,1, 16.414, 10880.985, 426.594, 52834.057 25/06/26,12:37:37,15,09,1, 11.9,1,1, 16.414, 10881.015, 426.595, 52834.037 25/06/26,12:37:37,16,09,1, 11.9,1,1, 16.414, 10881.032, 426.609, 52833.991 25/06/26,12:37:37,17,09,1, 11.9,1,1, 16.414, 10881.035, 426.596, 52834.049 25/06/26,12:37:37,18,09,1, 11.9,1,1, 16.414, 10881.056, 426.599, 52834.026 25/06/26,12:37:37,19,09,1, 11.9,1,1, 16.414, 10881.102, 426.625, 52833.971 25/06/26,12:37:38,00,09,1, 11.9,1,1, 16.412, 10881.099, 426.625, 52833.971 25/06/26,12:37:38,01,09,1, 11.9,1,1, 16.412, 10881.119, 426.626, 52833.940 25/06/26,12:37:38,02,09,1, 11.9,1,1, 16.412, 10881.152, 426.637, 52833.929 25/06/26,12:37:38,03,09,1, 11.9,1,1, 16.412, 10881.141, 426.630, 52833.984 25/06/26,12:37:38,04,09,1, 11.9,1,1, 16.412, 10881.181, 426.654, 52833.872 25/06/26,12:37:38,05,09,1, 11.9,1,1, 16.412, 10881.208, 426.661, 52833.991 25/06/26,12:37:38,06,09,1, 11.9,1,1, 16.412, 10881.235, 426.650, 52833.950 25/06/26,12:37:38,07,09,1, 11.9,1,1, 16.412, 10881.254, 426.655, 52833.923 25/06/26,12:37:38,08,09,1, 11.9,1,1, 16.412, 10881.248, 426.641, 52833.887 25/06/26,12:37:38,09,09,1, 11.9,1,1, 16.412, 10881.291, 426.654, 52833.859 25/06/26,12:37:38,10,09,1, 11.9,1,1, 16.412, 10881.299, 426.681, 52833.936 25/06/26,12:37:38,11,09,1, 11.9,1,1, 16.412, 10881.332, 426.636, 52833.898 25/06/26,12:37:38,12,09,1, 11.9,1,1, 16.412, 10881.338, 426.675, 52833.899 25/06/26,12:37:38,13,09,1, 11.9,1,1, 16.412, 10881.358, 426.692, 52833.925 25/06/26,12:37:38,14,09,1, 11.9,1,1, 16.412, 10881.380, 426.669, 52833.812 25/06/26,12:37:38,15,09,1, 11.9,1,1, 16.412, 10881.394, 426.689, 52833.825 25/06/26,12:37:38,16,09,1, 11.9,1,1, 16.412, 10881.432, 426.665, 52833.863 25/06/26,12:37:38,17,09,1, 11.9,1,1, 16.412, 10881.420, 426.674, 52833.786 25/06/26,12:37:38,18,09,1, 11.9,1,1, 16.412, 10881.451, 426.695, 52833.850 25/06/26,12:37:38,19,09,1, 11.9,1,1, 16.412, 10881.469, 426.675, 52833.806 25/06/26,12:37:39,00,10,1, 11.9,1,1, 16.413, 10881.466, 426.675, 52833.806 25/06/26,12:37:39,01,10,1, 11.9,1,1, 16.413, 10881.484, 426.703, 52833.814 25/06/26,12:37:39,02,10,1, 11.9,1,1, 16.413, 10881.498, 426.661, 52833.763 25/06/26,12:37:39,03,10,1, 11.9,1,1, 16.413, 10881.517, 426.695, 52833.784 25/06/26,12:37:39,04,10,1, 11.9,1,1, 16.413, 10881.554, 426.682, 52833.717 25/06/26,12:37:39,05,10,1, 11.9,1,1, 16.413, 10881.520, 426.687, 52833.773 25/06/26,12:37:39,06,10,1, 11.9,1,1, 16.413, 10881.536, 426.711, 52833.772 25/06/26,12:37:39,07,10,1, 11.9,1,1, 16.413, 10881.564, 426.690, 52833.664 25/06/26,12:37:39,08,10,1, 11.9,1,1, 16.413, 10881.570, 426.684, 52833.737 25/06/26,12:37:39,09,10,1, 11.9,1,1, 16.413, 10881.591, 426.706, 52833.708 25/06/26,12:37:39,10,10,1, 11.9,1,1, 16.413, 10881.558, 426.686, 52833.624 25/06/26,12:37:39,11,10,1, 11.9,1,1, 16.413, 10881.587, 426.704, 52833.661 25/06/26,12:37:39,12,10,1, 11.9,1,1, 16.413, 10881.617, 426.689, 52833.677 25/06/26,12:37:39,13,10,1, 11.9,1,1, 16.413, 10881.639, 426.687, 52833.643 25/06/26,12:37:39,14,10,1, 11.9,1,1, 16.413, 10881.624, 426.715, 52833.646 25/06/26,12:37:39,15,10,1, 11.9,1,1, 16.413, 10881.659, 426.690, 52833.599 25/06/26,12:37:39,16,10,1, 11.9,1,1, 16.413, 10881.656, 426.717, 52833.642 25/06/26,12:37:39,17,10,1, 11.9,1,1, 16.413, 10881.660, 426.705, 52833.635 25/06/26,12:37:39,18,10,1, 11.9,1,1, 16.413, 10881.698, 426.695, 52833.602 25/06/26,12:37:39,19,10,1, 11.9,1,1, 16.413, 10881.702, 426.684, 52833.549 25/06/26,12:37:40,00,10,1, 11.9,1,1, 16.409, 10881.699, 426.684, 52833.549 25/06/26,12:37:40,01,10,1, 11.9,1,1, 16.409, 10881.721, 426.706, 52833.627 25/06/26,12:37:40,02,10,1, 11.9,1,1, 16.409, 10881.745, 426.717, 52833.514 25/06/26,12:37:40,03,10,1, 11.9,1,1, 16.409, 10881.758, 426.720, 52833.493 25/06/26,12:37:40,04,10,1, 11.9,1,1, 16.409, 10881.767, 426.683, 52833.525 25/06/26,12:37:40,05,10,1, 11.9,1,1, 16.409, 10881.751, 426.724, 52833.450 25/06/26,12:37:40,06,10,1, 11.9,1,1, 16.409, 10881.777, 426.675, 52833.562 25/06/26,12:37:40,07,10,1, 11.9,1,1, 16.409, 10881.796, 426.720, 52833.441 25/06/26,12:37:40,08,10,1, 11.9,1,1, 16.409, 10881.802, 426.754, 52833.532 25/06/26,12:37:40,09,10,1, 11.9,1,1, 16.409, 10881.810, 426.724, 52833.496 25/06/26,12:37:40,10,10,1, 11.9,1,1, 16.409, 10881.834, 426.732, 52833.398 25/06/26,12:37:40,11,10,1, 11.9,1,1, 16.409, 10881.834, 426.691, 52833.389 25/06/26,12:37:40,12,10,1, 11.9,1,1, 16.409, 10881.823, 426.685, 52833.457 25/06/26,12:37:40,13,10,1, 11.9,1,1, 16.409, 10881.851, 426.765, 52833.425 25/06/26,12:37:40,14,10,1, 11.9,1,1, 16.409, 10881.847, 426.723, 52833.393 25/06/26,12:37:40,15,10,1, 11.9,1,1, 16.409, 10881.888, 426.683, 52833.379 25/06/26,12:37:40,16,10,1, 11.9,1,1, 16.409, 10881.880, 426.761, 52833.408 25/06/26,12:37:40,17,10,1, 11.9,1,1, 16.409, 10881.889, 426.695, 52833.434 25/06/26,12:37:40,18,10,1, 11.9,1,1, 16.409, 10881.917, 426.732, 52833.356 25/06/26,12:37:40,19,10,1, 11.9,1,1, 16.409, 10881.926, 426.717, 52833.395 25/06/26,12:37:41,00,09,1, 12.0,1,1, 16.413, 10881.925, 426.717, 52833.395 25/06/26,12:37:41,01,09,1, 12.0,1,1, 16.413, 10881.942, 426.714, 52833.332 25/06/26,12:37:41,02,09,1, 12.0,1,1, 16.413, 10881.980, 426.713, 52833.376 25/06/26,12:37:41,03,09,1, 12.0,1,1, 16.413, 10881.970, 426.707, 52833.329 25/06/26,12:37:41,04,09,1, 12.0,1,1, 16.413, 10881.994, 426.718, 52833.357 25/06/26,12:37:41,05,09,1, 12.0,1,1, 16.413, 10881.995, 426.723, 52833.384 25/06/26,12:37:41,06,09,1, 12.0,1,1, 16.413, 10882.002, 426.691, 52833.316 25/06/26,12:37:41,07,09,1, 12.0,1,1, 16.413, 10882.025, 426.724, 52833.360 25/06/26,12:37:41,08,09,1, 12.0,1,1, 16.413, 10882.061, 426.700, 52833.351 25/06/26,12:37:41,09,09,1, 12.0,1,1, 16.413, 10882.037, 426.702, 52833.350 25/06/26,12:37:41,10,09,1, 12.0,1,1, 16.413, 10882.082, 426.726, 52833.297 25/06/26,12:37:41,11,09,1, 12.0,1,1, 16.413, 10882.081, 426.687, 52833.270 25/06/26,12:37:41,12,09,1, 12.0,1,1, 16.413, 10882.094, 426.709, 52833.278 25/06/26,12:37:41,13,09,1, 12.0,1,1, 16.413, 10882.117, 426.722, 52833.325 25/06/26,12:37:41,14,09,1, 12.0,1,1, 16.413, 10882.123, 426.699, 52833.200 25/06/26,12:37:41,15,09,1, 12.0,1,1, 16.413, 10882.158, 426.729, 52833.255 25/06/26,12:37:41,16,09,1, 12.0,1,1, 16.413, 10882.188, 426.700, 52833.227 25/06/26,12:37:41,17,09,1, 12.0,1,1, 16.413, 10882.192, 426.708, 52833.270 25/06/26,12:37:41,18,09,1, 12.0,1,1, 16.413, 10882.212, 426.767, 52833.312 25/06/26,12:37:41,19,09,1, 12.0,1,1, 16.413, 10882.195, 426.693, 52833.193 25/06/26,12:37:42,00,09,1, 11.9,1,1, 16.411, 10882.192, 426.693, 52833.193 25/06/26,12:37:42,01,09,1, 11.9,1,1, 16.411, 10882.288, 426.741, 52833.201 25/06/26,12:37:42,02,09,1, 11.9,1,1, 16.411, 10882.274, 426.663, 52833.155 25/06/26,12:37:42,03,09,1, 11.9,1,1, 16.411, 10882.301, 426.732, 52833.195 25/06/26,12:37:42,04,09,1, 11.9,1,1, 16.411, 10882.300, 426.720, 52833.204 25/06/26,12:37:42,05,09,1, 11.9,1,1, 16.411, 10882.326, 426.698, 52833.136 25/06/26,12:37:42,06,09,1, 11.9,1,1, 16.411, 10882.352, 426.725, 52833.128 25/06/26,12:37:42,07,09,1, 11.9,1,1, 16.411, 10882.360, 426.701, 52833.131 25/06/26,12:37:42,08,09,1, 11.9,1,1, 16.411, 10882.398, 426.694, 52833.062 25/06/26,12:37:42,09,09,1, 11.9,1,1, 16.411, 10882.422, 426.721, 52833.138 25/06/26,12:37:42,10,09,1, 11.9,1,1, 16.411, 10882.417, 426.674, 52833.086 25/06/26,12:37:42,11,09,1, 11.9,1,1, 16.411, 10882.450, 426.724, 52833.121 25/06/26,12:37:42,12,09,1, 11.9,1,1, 16.411, 10882.450, 426.699, 52832.995 25/06/26,12:37:42,13,09,1, 11.9,1,1, 16.411, 10882.475, 426.696, 52832.981 25/06/26,12:37:42,14,09,1, 11.9,1,1, 16.411, 10882.513, 426.721, 52833.039 25/06/26,12:37:42,15,09,1, 11.9,1,1, 16.411, 10882.547, 426.711, 52833.071 25/06/26,12:37:42,16,09,1, 11.9,1,1, 16.411, 10882.554, 426.715, 52832.936 25/06/26,12:37:42,17,09,1, 11.9,1,1, 16.411, 10882.575, 426.703, 52833.030 25/06/26,12:37:42,18,09,1, 11.9,1,1, 16.411, 10882.597, 426.714, 52832.976 25/06/26,12:37:42,19,09,1, 11.9,1,1, 16.411, 10882.583, 426.734, 52832.992 25/06/26,12:37:43,00,08,1, 12.0,1,1, 16.416, 10882.576, 426.734, 52832.992 25/06/26,12:37:43,01,08,1, 12.0,1,1, 16.416, 10882.655, 426.712, 52832.951 25/06/26,12:37:43,02,08,1, 12.0,1,1, 16.416, 10882.646, 426.734, 52832.958 25/06/26,12:37:43,03,08,1, 12.0,1,1, 16.416, 10882.687, 426.714, 52832.926 25/06/26,12:37:43,04,08,1, 12.0,1,1, 16.416, 10882.712, 426.720, 52832.903 25/06/26,12:37:43,05,08,1, 12.0,1,1, 16.416, 10882.732, 426.748, 52832.976 25/06/26,12:37:43,06,08,1, 12.0,1,1, 16.416, 10882.771, 426.723, 52832.924 25/06/26,12:37:43,07,08,1, 12.0,1,1, 16.416, 10882.768, 426.704, 52832.859 25/06/26,12:37:43,08,08,1, 12.0,1,1, 16.416, 10882.777, 426.741, 52832.900 25/06/26,12:37:43,09,08,1, 12.0,1,1, 16.416, 10882.799, 426.712, 52832.871 25/06/26,12:37:43,10,08,1, 12.0,1,1, 16.416, 10882.831, 426.730, 52832.934 25/06/26,12:37:43,11,08,1, 12.0,1,1, 16.416, 10882.880, 426.723, 52832.900 25/06/26,12:37:43,12,08,1, 12.0,1,1, 16.416, 10882.901, 426.686, 52832.779 25/06/26,12:37:43,13,08,1, 12.0,1,1, 16.416, 10882.896, 426.757, 52832.829 25/06/26,12:37:43,14,08,1, 12.0,1,1, 16.416, 10882.936, 426.726, 52832.842 25/06/26,12:37:43,15,08,1, 12.0,1,1, 16.416, 10882.950, 426.713, 52832.828 25/06/26,12:37:43,16,08,1, 12.0,1,1, 16.416, 10882.971, 426.719, 52832.823 25/06/26,12:37:43,17,08,1, 12.0,1,1, 16.416, 10882.998, 426.698, 52832.811 25/06/26,12:37:43,18,08,1, 12.0,1,1, 16.416, 10883.014, 426.693, 52832.733 25/06/26,12:37:43,19,08,1, 12.0,1,1, 16.416, 10883.059, 426.712, 52832.776 25/06/26,12:37:44,00,09,1, 11.9,1,1, 16.411, 10883.051, 426.712, 52832.776 25/06/26,12:37:44,01,09,1, 11.9,1,1, 16.411, 10883.098, 426.761, 52832.790 25/06/26,12:37:44,02,09,1, 11.9,1,1, 16.411, 10883.100, 426.753, 52832.742 25/06/26,12:37:44,03,09,1, 11.9,1,1, 16.411, 10883.122, 426.734, 52832.703 25/06/26,12:37:44,04,09,1, 11.9,1,1, 16.411, 10883.158, 426.758, 52832.713 25/06/26,12:37:44,05,09,1, 11.9,1,1, 16.411, 10883.164, 426.746, 52832.728 25/06/26,12:37:44,06,09,1, 11.9,1,1, 16.411, 10883.206, 426.729, 52832.689 25/06/26,12:37:44,07,09,1, 11.9,1,1, 16.411, 10883.223, 426.768, 52832.729 25/06/26,12:37:44,08,09,1, 11.9,1,1, 16.411, 10883.249, 426.740, 52832.726 25/06/26,12:37:44,09,09,1, 11.9,1,1, 16.411, 10883.266, 426.766, 52832.704 25/06/26,12:37:44,10,09,1, 11.9,1,1, 16.411, 10883.275, 426.777, 52832.647 25/06/26,12:37:44,11,09,1, 11.9,1,1, 16.411, 10883.307, 426.742, 52832.591 25/06/26,12:37:44,12,09,1, 11.9,1,1, 16.411, 10883.329, 426.787, 52832.674 25/06/26,12:37:44,13,09,1, 11.9,1,1, 16.411, 10883.340, 426.770, 52832.638 25/06/26,12:37:44,14,09,1, 11.9,1,1, 16.411, 10883.375, 426.765, 52832.552 25/06/26,12:37:44,15,09,1, 11.9,1,1, 16.411, 10883.397, 426.816, 52832.645 25/06/26,12:37:44,16,09,1, 11.9,1,1, 16.411, 10883.394, 426.797, 52832.627 25/06/26,12:37:44,17,09,1, 11.9,1,1, 16.411, 10883.424, 426.768, 52832.581 25/06/26,12:37:44,18,09,1, 11.9,1,1, 16.411, 10883.463, 426.794, 52832.614 25/06/26,12:37:44,19,09,1, 11.9,1,1, 16.411, 10883.459, 426.746, 52832.537 25/06/26,12:37:45,00,08,1, 11.9,1,1, 16.413, 10883.452, 426.746, 52832.537 25/06/26,12:37:45,01,08,1, 11.9,1,1, 16.413, 10883.513, 426.801, 52832.519 25/06/26,12:37:45,02,08,1, 11.9,1,1, 16.413, 10883.558, 426.787, 52832.496 25/06/26,12:37:45,03,08,1, 11.9,1,1, 16.413, 10883.567, 426.765, 52832.462 25/06/26,12:37:45,04,08,1, 11.9,1,1, 16.413, 10883.599, 426.796, 52832.512 25/06/26,12:37:45,05,08,1, 11.9,1,1, 16.413, 10883.614, 426.769, 52832.423 25/06/26,12:37:45,06,08,1, 11.9,1,1, 16.413, 10883.656, 426.828, 52832.441 25/06/26,12:37:45,07,08,1, 11.9,1,1, 16.413, 10883.650, 426.802, 52832.490 25/06/26,12:37:45,08,08,1, 11.9,1,1, 16.413, 10883.683, 426.809, 52832.463 25/06/26,12:37:45,09,08,1, 11.9,1,1, 16.413, 10883.706, 426.826, 52832.477 25/06/26,12:37:45,10,08,1, 11.9,1,1, 16.413, 10883.749, 426.807, 52832.454 25/06/26,12:37:45,11,08,1, 11.9,1,1, 16.413, 10883.729, 426.804, 52832.461 25/06/26,12:37:45,12,08,1, 11.9,1,1, 16.413, 10883.772, 426.858, 52832.467 25/06/26,12:37:45,13,08,1, 11.9,1,1, 16.413, 10883.791, 426.808, 52832.348 25/06/26,12:37:45,14,08,1, 11.9,1,1, 16.413, 10883.805, 426.857, 52832.364 25/06/26,12:37:45,15,08,1, 11.9,1,1, 16.413, 10883.828, 426.825, 52832.396 25/06/26,12:37:45,16,08,1, 11.9,1,1, 16.413, 10883.828, 426.844, 52832.370 25/06/26,12:37:45,17,08,1, 11.9,1,1, 16.413, 10883.888, 426.873, 52832.429 25/06/26,12:37:45,18,08,1, 11.9,1,1, 16.413, 10883.899, 426.886, 52832.378 25/06/26,12:37:45,19,08,1, 11.9,1,1, 16.413, 10883.943, 426.854, 52832.348 25/06/26,12:37:46,00,08,1, 11.8,1,1, 16.415, 10883.936, 426.854, 52832.348 25/06/26,12:37:46,01,08,1, 11.8,1,1, 16.415, 10883.962, 426.874, 52832.380 25/06/26,12:37:46,02,08,1, 11.8,1,1, 16.415, 10883.987, 426.894, 52832.300 25/06/26,12:37:46,03,08,1, 11.8,1,1, 16.415, 10884.010, 426.919, 52832.352 25/06/26,12:37:46,04,08,1, 11.8,1,1, 16.415, 10883.986, 426.898, 52832.271 25/06/26,12:37:46,05,08,1, 11.8,1,1, 16.415, 10884.019, 426.928, 52832.294 25/06/26,12:37:46,06,08,1, 11.8,1,1, 16.415, 10884.059, 426.919, 52832.330 25/06/26,12:37:46,07,08,1, 11.8,1,1, 16.415, 10884.074, 426.903, 52832.256 25/06/26,12:37:46,08,08,1, 11.8,1,1, 16.415, 10884.085, 426.934, 52832.323 25/06/26,12:37:46,09,08,1, 11.8,1,1, 16.415, 10884.106, 426.936, 52832.272 25/06/26,12:37:46,10,08,1, 11.8,1,1, 16.415, 10884.114, 426.938, 52832.227 25/06/26,12:37:46,11,08,1, 11.8,1,1, 16.415, 10884.171, 426.967, 52832.273 25/06/26,12:37:46,12,08,1, 11.8,1,1, 16.415, 10884.162, 426.955, 52832.208 25/06/26,12:37:46,13,08,1, 11.8,1,1, 16.415, 10884.166, 426.966, 52832.213 25/06/26,12:37:46,14,08,1, 11.8,1,1, 16.415, 10884.186, 427.011, 52832.188 25/06/26,12:37:46,15,08,1, 11.8,1,1, 16.415, 10884.220, 426.968, 52832.163 25/06/26,12:37:46,16,08,1, 11.8,1,1, 16.415, 10884.201, 426.990, 52832.169 25/06/26,12:37:46,17,08,1, 11.8,1,1, 16.415, 10884.223, 427.028, 52832.163 25/06/26,12:37:46,18,08,1, 11.8,1,1, 16.415, 10884.253, 427.021, 52832.137 25/06/26,12:37:46,19,08,1, 11.8,1,1, 16.415, 10884.264, 427.032, 52832.211 25/06/26,12:37:47,00,08,1, 11.9,1,1, 16.414, 10884.261, 427.032, 52832.211 25/06/26,12:37:47,01,08,1, 11.9,1,1, 16.414, 10884.283, 427.031, 52832.221 25/06/26,12:37:47,02,08,1, 11.9,1,1, 16.414, 10884.306, 427.090, 52832.099 25/06/26,12:37:47,03,08,1, 11.9,1,1, 16.414, 10884.311, 427.060, 52832.134 25/06/26,12:37:47,04,08,1, 11.9,1,1, 16.414, 10884.321, 427.046, 52832.104 25/06/26,12:37:47,05,08,1, 11.9,1,1, 16.414, 10884.341, 427.102, 52832.049 25/06/26,12:37:47,06,08,1, 11.9,1,1, 16.414, 10884.385, 427.085, 52832.087 25/06/26,12:37:47,07,08,1, 11.9,1,1, 16.414, 10884.378, 427.072, 52832.055 25/06/26,12:37:47,08,08,1, 11.9,1,1, 16.414, 10884.379, 427.107, 52832.093 25/06/26,12:37:47,09,08,1, 11.9,1,1, 16.414, 10884.412, 427.102, 52832.084 25/06/26,12:37:47,10,08,1, 11.9,1,1, 16.414, 10884.424, 427.123, 52832.091 25/06/26,12:37:47,11,08,1, 11.9,1,1, 16.414, 10884.442, 427.140, 52831.986 25/06/26,12:37:47,12,08,1, 11.9,1,1, 16.414, 10884.456, 427.146, 52832.022 25/06/26,12:37:47,13,08,1, 11.9,1,1, 16.414, 10884.452, 427.144, 52832.016 25/06/26,12:37:47,14,08,1, 11.9,1,1, 16.414, 10884.439, 427.144, 52831.975 25/06/26,12:37:47,15,08,1, 11.9,1,1, 16.414, 10884.490, 427.137, 52831.992 25/06/26,12:37:47,16,08,1, 11.9,1,1, 16.414, 10884.473, 427.149, 52831.990 25/06/26,12:37:47,17,08,1, 11.9,1,1, 16.414, 10884.509, 427.188, 52831.976 25/06/26,12:37:47,18,08,1, 11.9,1,1, 16.414, 10884.516, 427.151, 52832.015 25/06/26,12:37:47,19,08,1, 11.9,1,1, 16.414, 10884.529, 427.217, 52832.033 25/06/26,12:37:48,00,08,1, 11.9,1,1, 16.417, 10884.528, 427.217, 52832.033 25/06/26,12:37:48,01,08,1, 11.9,1,1, 16.417, 10884.544, 427.196, 52831.931 25/06/26,12:37:48,02,08,1, 11.9,1,1, 16.417, 10884.540, 427.216, 52831.825 25/06/26,12:37:48,03,08,1, 11.9,1,1, 16.417, 10884.556, 427.195, 52831.853 25/06/26,12:37:48,04,08,1, 11.9,1,1, 16.417, 10884.524, 427.226, 52831.968 25/06/26,12:37:48,05,08,1, 11.9,1,1, 16.417, 10884.580, 427.225, 52831.871 25/06/26,12:37:48,06,08,1, 11.9,1,1, 16.417, 10884.566, 427.204, 52831.912 25/06/26,12:37:48,07,08,1, 11.9,1,1, 16.417, 10884.572, 427.238, 52831.889 25/06/26,12:37:48,08,08,1, 11.9,1,1, 16.417, 10884.607, 427.254, 52831.882 25/06/26,12:37:48,09,08,1, 11.9,1,1, 16.417, 10884.585, 427.232, 52831.847 25/06/26,12:37:48,10,08,1, 11.9,1,1, 16.417, 10884.604, 427.270, 52831.852 25/06/26,12:37:48,11,08,1, 11.9,1,1, 16.417, 10884.618, 427.294, 52831.946 25/06/26,12:37:48,12,08,1, 11.9,1,1, 16.417, 10884.611, 427.256, 52831.797 25/06/26,12:37:48,13,08,1, 11.9,1,1, 16.417, 10884.602, 427.284, 52831.824 25/06/26,12:37:48,14,08,1, 11.9,1,1, 16.417, 10884.661, 427.296, 52831.828 25/06/26,12:37:48,15,08,1, 11.9,1,1, 16.417, 10884.632, 427.285, 52831.759 25/06/26,12:37:48,16,08,1, 11.9,1,1, 16.417, 10884.661, 427.327, 52831.773 25/06/26,12:37:48,17,08,1, 11.9,1,1, 16.417, 10884.667, 427.308, 52831.840 25/06/26,12:37:48,18,08,1, 11.9,1,1, 16.417, 10884.635, 427.299, 52831.730 25/06/26,12:37:48,19,08,1, 11.9,1,1, 16.417, 10884.696, 427.345, 52831.720 25/06/26,12:37:49,00,08,1, 11.9,1,1, 16.413, 10884.695, 427.345, 52831.720 25/06/26,12:37:49,01,08,1, 11.9,1,1, 16.413, 10884.687, 427.367, 52831.740 25/06/26,12:37:49,02,08,1, 11.9,1,1, 16.413, 10884.695, 427.374, 52831.770 25/06/26,12:37:49,03,08,1, 11.9,1,1, 16.413, 10884.699, 427.353, 52831.745 25/06/26,12:37:49,04,08,1, 11.9,1,1, 16.413, 10884.707, 427.384, 52831.712 25/06/26,12:37:49,05,08,1, 11.9,1,1, 16.413, 10884.692, 427.385, 52831.692 25/06/26,12:37:49,06,08,1, 11.9,1,1, 16.413, 10884.697, 427.372, 52831.698 25/06/26,12:37:49,07,08,1, 11.9,1,1, 16.413, 10884.727, 427.392, 52831.648 25/06/26,12:37:49,08,08,1, 11.9,1,1, 16.413, 10884.717, 427.405, 52831.690 25/06/26,12:37:49,09,08,1, 11.9,1,1, 16.413, 10884.782, 427.384, 52831.656 25/06/26,12:37:49,10,08,1, 11.9,1,1, 16.413, 10884.740, 427.422, 52831.632 25/06/26,12:37:49,11,08,1, 11.9,1,1, 16.413, 10884.773, 427.355, 52831.640 25/06/26,12:37:49,12,08,1, 11.9,1,1, 16.413, 10884.776, 427.396, 52831.624 25/06/26,12:37:49,13,08,1, 11.9,1,1, 16.413, 10884.773, 427.426, 52831.624 25/06/26,12:37:49,14,08,1, 11.9,1,1, 16.413, 10884.771, 427.403, 52831.499 25/06/26,12:37:49,15,08,1, 11.9,1,1, 16.413, 10884.775, 427.410, 52831.564 25/06/26,12:37:49,16,08,1, 11.9,1,1, 16.413, 10884.797, 427.452, 52831.557 25/06/26,12:37:49,17,08,1, 11.9,1,1, 16.413, 10884.796, 427.415, 52831.558 25/06/26,12:37:49,18,08,1, 11.9,1,1, 16.413, 10884.786, 427.446, 52831.586 25/06/26,12:37:49,19,08,1, 11.9,1,1, 16.413, 10884.808, 427.451, 52831.522 25/06/26,12:37:50,00,08,1, 11.8,1,1, 16.414, 10884.804, 427.451, 52831.522 25/06/26,12:37:50,01,08,1, 11.8,1,1, 16.414, 10884.818, 427.453, 52831.545 25/06/26,12:37:50,02,08,1, 11.8,1,1, 16.414, 10884.829, 427.485, 52831.509 25/06/26,12:37:50,03,08,1, 11.8,1,1, 16.414, 10884.832, 427.476, 52831.488 25/06/26,12:37:50,04,08,1, 11.8,1,1, 16.414, 10884.847, 427.485, 52831.451 25/06/26,12:37:50,05,08,1, 11.8,1,1, 16.414, 10884.852, 427.475, 52831.511 25/06/26,12:37:50,06,08,1, 11.8,1,1, 16.414, 10884.826, 427.498, 52831.446 25/06/26,12:37:50,07,08,1, 11.8,1,1, 16.414, 10884.839, 427.507, 52831.483 25/06/26,12:37:50,08,08,1, 11.8,1,1, 16.414, 10884.889, 427.510, 52831.404 25/06/26,12:37:50,09,08,1, 11.8,1,1, 16.414, 10884.871, 427.504, 52831.421 25/06/26,12:37:50,10,08,1, 11.8,1,1, 16.414, 10884.899, 427.541, 52831.428 25/06/26,12:37:50,11,08,1, 11.8,1,1, 16.414, 10884.890, 427.504, 52831.427 25/06/26,12:37:50,12,08,1, 11.8,1,1, 16.414, 10884.902, 427.523, 52831.406 25/06/26,12:37:50,13,08,1, 11.8,1,1, 16.414, 10884.900, 427.539, 52831.395 25/06/26,12:37:50,14,08,1, 11.8,1,1, 16.414, 10884.921, 427.534, 52831.379 25/06/26,12:37:50,15,08,1, 11.8,1,1, 16.414, 10884.929, 427.533, 52831.416 25/06/26,12:37:50,16,08,1, 11.8,1,1, 16.414, 10884.937, 427.544, 52831.414 25/06/26,12:37:50,17,08,1, 11.8,1,1, 16.414, 10884.935, 427.533, 52831.326 25/06/26,12:37:50,18,08,1, 11.8,1,1, 16.414, 10884.916, 427.544, 52831.387 25/06/26,12:37:50,19,08,1, 11.8,1,1, 16.414, 10884.948, 427.564, 52831.322 25/06/26,12:37:51,00,09,1, 11.9,1,1, 16.413, 10884.945, 427.564, 52831.322 25/06/26,12:37:51,01,09,1, 11.9,1,1, 16.413, 10884.961, 427.593, 52831.464 25/06/26,12:37:51,02,09,1, 11.9,1,1, 16.413, 10884.984, 427.604, 52831.354 25/06/26,12:37:51,03,09,1, 11.9,1,1, 16.413, 10884.967, 427.579, 52831.297 25/06/26,12:37:51,04,09,1, 11.9,1,1, 16.413, 10884.991, 427.636, 52831.395 25/06/26,12:37:51,05,09,1, 11.9,1,1, 16.413, 10885.030, 427.607, 52831.300 25/06/26,12:37:51,06,09,1, 11.9,1,1, 16.413, 10885.016, 427.612, 52831.229 25/06/26,12:37:51,07,09,1, 11.9,1,1, 16.413, 10885.048, 427.639, 52831.280 25/06/26,12:37:51,08,09,1, 11.9,1,1, 16.413, 10885.012, 427.633, 52831.292 25/06/26,12:37:51,09,09,1, 11.9,1,1, 16.413, 10885.029, 427.656, 52831.286 25/06/26,12:37:51,10,09,1, 11.9,1,1, 16.413, 10885.071, 427.663, 52831.238 25/06/26,12:37:51,11,09,1, 11.9,1,1, 16.413, 10885.047, 427.623, 52831.255 25/06/26,12:37:51,12,09,1, 11.9,1,1, 16.413, 10885.087, 427.646, 52831.193 25/06/26,12:37:51,13,09,1, 11.9,1,1, 16.413, 10885.100, 427.671, 52831.244 25/06/26,12:37:51,14,09,1, 11.9,1,1, 16.413, 10885.061, 427.657, 52831.179 25/06/26,12:37:51,15,09,1, 11.9,1,1, 16.413, 10885.073, 427.682, 52831.158 25/06/26,12:37:51,16,09,1, 11.9,1,1, 16.413, 10885.100, 427.693, 52831.270 25/06/26,12:37:51,17,09,1, 11.9,1,1, 16.413, 10885.095, 427.652, 52831.192 25/06/26,12:37:51,18,09,1, 11.9,1,1, 16.413, 10885.120, 427.697, 52831.245 25/06/26,12:37:51,19,09,1, 11.9,1,1, 16.413, 10885.119, 427.689, 52831.146 25/06/26,12:37:52,00,10,1, 12.0,1,1, 16.415, 10885.112, 427.689, 52831.146 25/06/26,12:37:52,01,10,1, 12.0,1,1, 16.415, 10885.140, 427.709, 52831.182 25/06/26,12:37:52,02,10,1, 12.0,1,1, 16.415, 10885.147, 427.682, 52831.135 25/06/26,12:37:52,03,10,1, 12.0,1,1, 16.415, 10885.137, 427.713, 52831.165 25/06/26,12:37:52,04,10,1, 12.0,1,1, 16.415, 10885.159, 427.743, 52831.067 25/06/26,12:37:52,05,10,1, 12.0,1,1, 16.415, 10885.187, 427.716, 52831.109 25/06/26,12:37:52,06,10,1, 12.0,1,1, 16.415, 10885.158, 427.716, 52831.093 25/06/26,12:37:52,07,10,1, 12.0,1,1, 16.415, 10885.166, 427.756, 52831.106 25/06/26,12:37:52,08,10,1, 12.0,1,1, 16.415, 10885.160, 427.733, 52831.094 25/06/26,12:37:52,09,10,1, 12.0,1,1, 16.415, 10885.171, 427.756, 52831.061 25/06/26,12:37:52,10,10,1, 12.0,1,1, 16.415, 10885.210, 427.760, 52831.081 25/06/26,12:37:52,11,10,1, 12.0,1,1, 16.415, 10885.222, 427.762, 52831.018 25/06/26,12:37:52,12,10,1, 12.0,1,1, 16.415, 10885.183, 427.769, 52831.086 25/06/26,12:37:52,13,10,1, 12.0,1,1, 16.415, 10885.227, 427.805, 52831.066 25/06/26,12:37:52,14,10,1, 12.0,1,1, 16.415, 10885.213, 427.760, 52831.049 25/06/26,12:37:52,15,10,1, 12.0,1,1, 16.415, 10885.215, 427.830, 52831.100 25/06/26,12:37:52,16,10,1, 12.0,1,1, 16.415, 10885.240, 427.802, 52831.081 25/06/26,12:37:52,17,10,1, 12.0,1,1, 16.415, 10885.255, 427.795, 52831.033 25/06/26,12:37:52,18,10,1, 12.0,1,1, 16.415, 10885.244, 427.838, 52831.086 25/06/26,12:37:52,19,10,1, 12.0,1,1, 16.415, 10885.237, 427.868, 52831.088 25/06/26,12:37:53,00,10,1, 12.0,1,1, 16.413, 10885.229, 427.868, 52831.088 25/06/26,12:37:53,01,10,1, 12.0,1,1, 16.413, 10885.243, 427.887, 52831.019 25/06/26,12:37:53,02,10,1, 12.0,1,1, 16.413, 10885.258, 427.873, 52831.008 25/06/26,12:37:53,03,10,1, 12.0,1,1, 16.413, 10885.245, 427.878, 52830.958 25/06/26,12:37:53,04,10,1, 12.0,1,1, 16.413, 10885.268, 427.899, 52830.955 25/06/26,12:37:53,05,10,1, 12.0,1,1, 16.413, 10885.258, 427.892, 52831.002 25/06/26,12:37:53,06,10,1, 12.0,1,1, 16.413, 10885.257, 427.895, 52830.916 25/06/26,12:37:53,07,10,1, 12.0,1,1, 16.413, 10885.267, 427.922, 52830.911 25/06/26,12:37:53,08,10,1, 12.0,1,1, 16.413, 10885.256, 427.894, 52830.915 25/06/26,12:37:53,09,10,1, 12.0,1,1, 16.413, 10885.278, 427.912, 52830.872 25/06/26,12:37:53,10,10,1, 12.0,1,1, 16.413, 10885.288, 427.957, 52830.926 25/06/26,12:37:53,11,10,1, 12.0,1,1, 16.413, 10885.313, 427.921, 52830.869 25/06/26,12:37:53,12,10,1, 12.0,1,1, 16.413, 10885.273, 427.980, 52830.930 25/06/26,12:37:53,13,10,1, 12.0,1,1, 16.413, 10885.287, 427.994, 52830.955 25/06/26,12:37:53,14,10,1, 12.0,1,1, 16.413, 10885.312, 427.976, 52830.898 25/06/26,12:37:53,15,10,1, 12.0,1,1, 16.413, 10885.297, 428.008, 52830.890 25/06/26,12:37:53,16,10,1, 12.0,1,1, 16.413, 10885.314, 427.990, 52830.859 25/06/26,12:37:53,17,10,1, 12.0,1,1, 16.413, 10885.325, 427.989, 52830.859 25/06/26,12:37:53,18,10,1, 12.0,1,1, 16.413, 10885.323, 428.026, 52830.855 25/06/26,12:37:53,19,10,1, 12.0,1,1, 16.413, 10885.334, 428.029, 52830.772 25/06/26,12:37:54,00,08,1, 11.9,1,1, 16.414, 10885.329, 428.029, 52830.772 25/06/26,12:37:54,01,08,1, 11.9,1,1, 16.414, 10885.344, 428.085, 52830.811 25/06/26,12:37:54,02,08,1, 11.9,1,1, 16.414, 10885.337, 428.072, 52830.767 25/06/26,12:37:54,03,08,1, 11.9,1,1, 16.414, 10885.335, 428.074, 52830.813 25/06/26,12:37:54,04,08,1, 11.9,1,1, 16.414, 10885.320, 428.106, 52830.748 25/06/26,12:37:54,05,08,1, 11.9,1,1, 16.414, 10885.335, 428.084, 52830.745 25/06/26,12:37:54,06,08,1, 11.9,1,1, 16.414, 10885.324, 428.080, 52830.727 25/06/26,12:37:54,07,08,1, 11.9,1,1, 16.414, 10885.338, 428.113, 52830.752 25/06/26,12:37:54,08,08,1, 11.9,1,1, 16.414, 10885.345, 428.111, 52830.837 25/06/26,12:37:54,09,08,1, 11.9,1,1, 16.414, 10885.345, 428.127, 52830.763 25/06/26,12:37:54,10,08,1, 11.9,1,1, 16.414, 10885.332, 428.161, 52830.749 25/06/26,12:37:54,11,08,1, 11.9,1,1, 16.414, 10885.329, 428.165, 52830.726 25/06/26,12:37:54,12,08,1, 11.9,1,1, 16.414, 10885.337, 428.177, 52830.765 25/06/26,12:37:54,13,08,1, 11.9,1,1, 16.414, 10885.327, 428.173, 52830.687 25/06/26,12:37:54,14,08,1, 11.9,1,1, 16.414, 10885.343, 428.174, 52830.695 25/06/26,12:37:54,15,08,1, 11.9,1,1, 16.414, 10885.313, 428.214, 52830.697 25/06/26,12:37:54,16,08,1, 11.9,1,1, 16.414, 10885.335, 428.223, 52830.713 25/06/26,12:37:54,17,08,1, 11.9,1,1, 16.414, 10885.332, 428.224, 52830.683 25/06/26,12:37:54,18,08,1, 11.9,1,1, 16.414, 10885.330, 428.281, 52830.750 25/06/26,12:37:54,19,08,1, 11.9,1,1, 16.414, 10885.343, 428.233, 52830.682 25/06/26,12:37:55,00,08,1, 11.9,1,1, 16.421, 10885.338, 428.233, 52830.682 25/06/26,12:37:55,01,08,1, 11.9,1,1, 16.421, 10885.364, 428.287, 52830.700 25/06/26,12:37:55,02,08,1, 11.9,1,1, 16.421, 10885.313, 428.290, 52830.679 25/06/26,12:37:55,03,08,1, 11.9,1,1, 16.421, 10885.330, 428.279, 52830.615 25/06/26,12:37:55,04,08,1, 11.9,1,1, 16.421, 10885.340, 428.327, 52830.628 25/06/26,12:37:55,05,08,1, 11.9,1,1, 16.421, 10885.350, 428.324, 52830.679 25/06/26,12:37:55,06,08,1, 11.9,1,1, 16.421, 10885.309, 428.343, 52830.596 25/06/26,12:37:55,07,08,1, 11.9,1,1, 16.421, 10885.327, 428.364, 52830.586 25/06/26,12:37:55,08,08,1, 11.9,1,1, 16.421, 10885.313, 428.361, 52830.650 25/06/26,12:37:55,09,08,1, 11.9,1,1, 16.421, 10885.303, 428.402, 52830.628 25/06/26,12:37:55,10,08,1, 11.9,1,1, 16.421, 10885.321, 428.405, 52830.596 25/06/26,12:37:55,11,08,1, 11.9,1,1, 16.421, 10885.305, 428.385, 52830.514 25/06/26,12:37:55,12,08,1, 11.9,1,1, 16.421, 10885.296, 428.423, 52830.573 25/06/26,12:37:55,13,08,1, 11.9,1,1, 16.421, 10885.277, 428.454, 52830.597 25/06/26,12:37:55,14,08,1, 11.9,1,1, 16.421, 10885.264, 428.424, 52830.589 25/06/26,12:37:55,15,08,1, 11.9,1,1, 16.421, 10885.315, 428.491, 52830.643 25/06/26,12:37:55,16,08,1, 11.9,1,1, 16.421, 10885.337, 428.481, 52830.525 25/06/26,12:37:55,17,08,1, 11.9,1,1, 16.421, 10885.304, 428.473, 52830.515 25/06/26,12:37:55,18,08,1, 11.9,1,1, 16.421, 10885.309, 428.527, 52830.589 25/06/26,12:37:55,19,08,1, 11.9,1,1, 16.421, 10885.328, 428.517, 52830.557 25/06/26,12:37:56,00,08,1, 11.9,1,1, 16.414, 10885.321, 428.517, 52830.557 25/06/26,12:37:56,01,08,1, 11.9,1,1, 16.414, 10885.312, 428.537, 52830.529 25/06/26,12:37:56,02,08,1, 11.9,1,1, 16.414, 10885.295, 428.528, 52830.516 25/06/26,12:37:56,03,08,1, 11.9,1,1, 16.414, 10885.293, 428.513, 52830.471 25/06/26,12:37:56,04,08,1, 11.9,1,1, 16.414, 10885.296, 428.570, 52830.515 25/06/26,12:37:56,05,08,1, 11.9,1,1, 16.414, 10885.293, 428.562, 52830.458 25/06/26,12:37:56,06,08,1, 11.9,1,1, 16.414, 10885.314, 428.588, 52830.525 25/06/26,12:37:56,07,08,1, 11.9,1,1, 16.414, 10885.297, 428.622, 52830.504 25/06/26,12:37:56,08,08,1, 11.9,1,1, 16.414, 10885.295, 428.562, 52830.473 25/06/26,12:37:56,09,08,1, 11.9,1,1, 16.414, 10885.281, 428.601, 52830.403 25/06/26,12:37:56,10,08,1, 11.9,1,1, 16.414, 10885.345, 428.624, 52830.427 25/06/26,12:37:56,11,08,1, 11.9,1,1, 16.414, 10885.300, 428.622, 52830.449 25/06/26,12:37:56,12,08,1, 11.9,1,1, 16.414, 10885.313, 428.648, 52830.388 25/06/26,12:37:56,13,08,1, 11.9,1,1, 16.414, 10885.298, 428.661, 52830.498 25/06/26,12:37:56,14,08,1, 11.9,1,1, 16.414, 10885.288, 428.666, 52830.504 25/06/26,12:37:56,15,08,1, 11.9,1,1, 16.414, 10885.307, 428.691, 52830.395 25/06/26,12:37:56,16,08,1, 11.9,1,1, 16.414, 10885.304, 428.698, 52830.345 25/06/26,12:37:56,17,08,1, 11.9,1,1, 16.414, 10885.254, 428.683, 52830.421 25/06/26,12:37:56,18,08,1, 11.9,1,1, 16.414, 10885.265, 428.736, 52830.393 25/06/26,12:37:56,19,08,1, 11.9,1,1, 16.414, 10885.295, 428.759, 52830.381 25/06/26,12:37:57,00,09,1, 11.9,1,1, 16.412, 10885.288, 428.759, 52830.381 25/06/26,12:37:57,01,09,1, 11.9,1,1, 16.412, 10885.311, 428.765, 52830.352 25/06/26,12:37:57,02,09,1, 11.9,1,1, 16.412, 10885.315, 428.799, 52830.642 25/06/26,12:37:57,03,09,1, 11.9,1,1, 16.412, 10885.322, 428.818, 52830.638 25/06/26,12:37:57,04,09,1, 11.9,1,1, 16.412, 10885.328, 428.843, 52830.636 25/06/26,12:37:57,05,09,1, 11.9,1,1, 16.412, 10885.298, 428.837, 52830.596 25/06/26,12:37:57,06,09,1, 11.9,1,1, 16.412, 10885.321, 428.863, 52830.622 25/06/26,12:37:57,07,09,1, 11.9,1,1, 16.412, 10885.315, 428.870, 52830.579 25/06/26,12:37:57,08,09,1, 11.9,1,1, 16.412, 10885.316, 428.880, 52830.617 25/06/26,12:37:57,09,09,1, 11.9,1,1, 16.412, 10885.314, 428.888, 52830.538 25/06/26,12:37:57,10,09,1, 11.9,1,1, 16.412, 10885.327, 428.902, 52830.595 25/06/26,12:37:57,11,09,1, 11.9,1,1, 16.412, 10885.307, 428.921, 52830.519 25/06/26,12:37:57,12,09,1, 11.9,1,1, 16.412, 10885.318, 428.933, 52830.512 25/06/26,12:37:57,13,09,1, 11.9,1,1, 16.412, 10885.321, 428.936, 52830.547 25/06/26,12:37:57,14,09,1, 11.9,1,1, 16.412, 10885.340, 428.947, 52830.567 25/06/26,12:37:57,15,09,1, 11.9,1,1, 16.412, 10885.355, 428.968, 52830.585 25/06/26,12:37:57,16,09,1, 11.9,1,1, 16.412, 10885.344, 429.002, 52830.521 25/06/26,12:37:57,17,09,1, 11.9,1,1, 16.412, 10885.317, 428.977, 52830.531 25/06/26,12:37:57,18,09,1, 11.9,1,1, 16.412, 10885.346, 429.017, 52830.466 25/06/26,12:37:57,19,09,1, 11.9,1,1, 16.412, 10885.334, 429.025, 52830.562 25/06/26,12:37:58,00,09,1, 11.9,1,1, 16.416, 10885.329, 429.025, 52830.562 25/06/26,12:37:58,01,09,1, 11.9,1,1, 16.416, 10885.366, 429.051, 52830.500 25/06/26,12:37:58,02,09,1, 11.9,1,1, 16.416, 10885.356, 429.089, 52830.500 25/06/26,12:37:58,03,09,1, 11.9,1,1, 16.416, 10885.356, 429.096, 52830.442 25/06/26,12:37:58,04,09,1, 11.9,1,1, 16.416, 10885.369, 429.092, 52830.467 25/06/26,12:37:58,05,09,1, 11.9,1,1, 16.416, 10885.344, 429.113, 52830.520 25/06/26,12:37:58,06,09,1, 11.9,1,1, 16.416, 10885.385, 429.123, 52830.478 25/06/26,12:37:58,07,09,1, 11.9,1,1, 16.416, 10885.407, 429.153, 52830.446 25/06/26,12:37:58,08,09,1, 11.9,1,1, 16.416, 10885.397, 429.165, 52830.449 25/06/26,12:37:58,09,09,1, 11.9,1,1, 16.416, 10885.390, 429.186, 52830.448 25/06/26,12:37:58,10,09,1, 11.9,1,1, 16.416, 10885.403, 429.169, 52830.510 25/06/26,12:37:58,11,09,1, 11.9,1,1, 16.416, 10885.408, 429.190, 52830.383 25/06/26,12:37:58,12,09,1, 11.9,1,1, 16.416, 10885.427, 429.234, 52830.450 25/06/26,12:37:58,13,09,1, 11.9,1,1, 16.416, 10885.449, 429.226, 52830.434 25/06/26,12:37:58,14,09,1, 11.9,1,1, 16.416, 10885.420, 429.254, 52830.444 25/06/26,12:37:58,15,09,1, 11.9,1,1, 16.416, 10885.433, 429.247, 52830.424 25/06/26,12:37:58,16,09,1, 11.9,1,1, 16.416, 10885.419, 429.254, 52830.390 25/06/26,12:37:58,17,09,1, 11.9,1,1, 16.416, 10885.437, 429.273, 52830.408 25/06/26,12:37:58,18,09,1, 11.9,1,1, 16.416, 10885.445, 429.291, 52830.440 25/06/26,12:37:58,19,09,1, 11.9,1,1, 16.416, 10885.474, 429.304, 52830.347 25/06/26,12:37:59,00,09,1, 11.8,1,1, 16.416, 10885.471, 429.304, 52830.347 25/06/26,12:37:59,01,09,1, 11.8,1,1, 16.416, 10885.466, 429.371, 52830.379 25/06/26,12:37:59,02,09,1, 11.8,1,1, 16.416, 10885.492, 429.358, 52830.331 25/06/26,12:37:59,03,09,1, 11.8,1,1, 16.416, 10885.476, 429.403, 52830.362 25/06/26,12:37:59,04,09,1, 11.8,1,1, 16.416, 10885.504, 429.400, 52830.385 25/06/26,12:37:59,05,09,1, 11.8,1,1, 16.416, 10885.515, 429.408, 52830.301 25/06/26,12:37:59,06,09,1, 11.8,1,1, 16.416, 10885.492, 429.436, 52830.300 25/06/26,12:37:59,07,09,1, 11.8,1,1, 16.416, 10885.521, 429.456, 52830.334 25/06/26,12:37:59,08,09,1, 11.8,1,1, 16.416, 10885.511, 429.465, 52830.404 25/06/26,12:37:59,09,09,1, 11.8,1,1, 16.416, 10885.548, 429.479, 52830.307 25/06/26,12:37:59,10,09,1, 11.8,1,1, 16.416, 10885.534, 429.484, 52830.372 25/06/26,12:37:59,11,09,1, 11.8,1,1, 16.416, 10885.562, 429.522, 52830.365 25/06/26,12:37:59,12,09,1, 11.8,1,1, 16.416, 10885.558, 429.536, 52830.351 25/06/26,12:37:59,13,09,1, 11.8,1,1, 16.416, 10885.577, 429.566, 52830.345 25/06/26,12:37:59,14,09,1, 11.8,1,1, 16.416, 10885.545, 429.574, 52830.333 25/06/26,12:37:59,15,09,1, 11.8,1,1, 16.416, 10885.590, 429.592, 52830.304 25/06/26,12:37:59,16,09,1, 11.8,1,1, 16.416, 10885.591, 429.594, 52830.323 25/06/26,12:37:59,17,09,1, 11.8,1,1, 16.416, 10885.606, 429.647, 52830.309 25/06/26,12:37:59,18,09,1, 11.8,1,1, 16.416, 10885.619, 429.644, 52830.288 25/06/26,12:37:59,19,09,1, 11.8,1,1, 16.416, 10885.639, 429.660, 52830.260 25/06/26,12:38:00,00,09,1, 11.9,1,1, 16.418, 10885.638, 429.660, 52830.260 25/06/26,12:38:00,01,09,1, 11.9,1,1, 16.418, 10885.618, 429.691, 52830.311 25/06/26,12:38:00,02,09,1, 11.9,1,1, 16.418, 10885.652, 429.669, 52830.069 25/06/26,12:38:00,03,09,1, 11.9,1,1, 16.418, 10885.637, 429.681, 52829.978 25/06/26,12:38:00,04,09,1, 11.9,1,1, 16.418, 10885.652, 429.744, 52830.077 25/06/26,12:38:00,05,09,1, 11.9,1,1, 16.418, 10885.687, 429.717, 52829.989 25/06/26,12:38:00,06,09,1, 11.9,1,1, 16.418, 10885.683, 429.742, 52830.013 25/06/26,12:38:00,07,09,1, 11.9,1,1, 16.418, 10885.722, 429.768, 52830.050 25/06/26,12:38:00,08,09,1, 11.9,1,1, 16.418, 10885.708, 429.795, 52830.048 25/06/26,12:38:00,09,09,1, 11.9,1,1, 16.418, 10885.693, 429.784, 52830.020 25/06/26,12:38:00,10,09,1, 11.9,1,1, 16.418, 10885.729, 429.842, 52830.011 25/06/26,12:38:00,11,09,1, 11.9,1,1, 16.418, 10885.732, 429.832, 52829.999 25/06/26,12:38:00,12,09,1, 11.9,1,1, 16.418, 10885.740, 429.853, 52829.996 25/06/26,12:38:00,13,09,1, 11.9,1,1, 16.418, 10885.771, 429.883, 52829.998 25/06/26,12:38:00,14,09,1, 11.9,1,1, 16.418, 10885.747, 429.900, 52830.008 25/06/26,12:38:00,15,09,1, 11.9,1,1, 16.418, 10885.781, 429.929, 52829.983 25/06/26,12:38:00,16,09,1, 11.9,1,1, 16.418, 10885.806, 429.946, 52830.091 25/06/26,12:38:00,17,09,1, 11.9,1,1, 16.418, 10885.809, 429.915, 52830.014 25/06/26,12:38:00,18,09,1, 11.9,1,1, 16.418, 10885.841, 429.954, 52829.993 25/06/26,12:38:00,19,09,1, 11.9,1,1, 16.418, 10885.821, 429.989, 52830.027 25/06/26,12:38:01,00,09,1, 12.0,1,1, 16.417, 10885.813, 429.989, 52830.027 25/06/26,12:38:01,01,09,1, 12.0,1,1, 16.417, 10885.860, 430.013, 52829.960 25/06/26,12:38:01,02,09,1, 12.0,1,1, 16.417, 10885.872, 430.051, 52830.009 25/06/26,12:38:01,03,09,1, 12.0,1,1, 16.417, 10885.864, 430.042, 52829.902 25/06/26,12:38:01,04,09,1, 12.0,1,1, 16.417, 10885.895, 430.077, 52829.909 25/06/26,12:38:01,05,09,1, 12.0,1,1, 16.417, 10885.910, 430.078, 52829.902 25/06/26,12:38:01,06,09,1, 12.0,1,1, 16.417, 10885.956, 430.089, 52829.889 25/06/26,12:38:01,07,09,1, 12.0,1,1, 16.417, 10885.928, 430.124, 52829.989 25/06/26,12:38:01,08,09,1, 12.0,1,1, 16.417, 10885.945, 430.138, 52829.940 25/06/26,12:38:01,09,09,1, 12.0,1,1, 16.417, 10885.948, 430.124, 52829.890 25/06/26,12:38:01,10,09,1, 12.0,1,1, 16.417, 10885.960, 430.171, 52829.945 25/06/26,12:38:01,11,09,1, 12.0,1,1, 16.417, 10885.985, 430.174, 52829.955 25/06/26,12:38:01,12,09,1, 12.0,1,1, 16.417, 10885.992, 430.185, 52829.968 25/06/26,12:38:01,13,09,1, 12.0,1,1, 16.417, 10886.018, 430.222, 52829.837 25/06/26,12:38:01,14,09,1, 12.0,1,1, 16.417, 10886.039, 430.229, 52829.883 25/06/26,12:38:01,15,09,1, 12.0,1,1, 16.417, 10886.035, 430.241, 52829.929 25/06/26,12:38:01,16,09,1, 12.0,1,1, 16.417, 10886.076, 430.281, 52829.859 25/06/26,12:38:01,17,09,1, 12.0,1,1, 16.417, 10886.071, 430.297, 52829.888 25/06/26,12:38:01,18,09,1, 12.0,1,1, 16.417, 10886.100, 430.294, 52829.884 25/06/26,12:38:01,19,09,1, 12.0,1,1, 16.417, 10886.103, 430.360, 52829.881 25/06/26,12:38:02,00,09,1, 12.0,1,1, 16.412, 10886.097, 430.360, 52829.881 25/06/26,12:38:02,01,09,1, 12.0,1,1, 16.412, 10886.105, 430.350, 52829.781 25/06/26,12:38:02,02,09,1, 12.0,1,1, 16.412, 10886.142, 430.390, 52829.822 25/06/26,12:38:02,03,09,1, 12.0,1,1, 16.412, 10886.165, 430.385, 52829.836 25/06/26,12:38:02,04,09,1, 12.0,1,1, 16.412, 10886.161, 430.387, 52829.771 25/06/26,12:38:02,05,09,1, 12.0,1,1, 16.412, 10886.216, 430.453, 52829.807 25/06/26,12:38:02,06,09,1, 12.0,1,1, 16.412, 10886.200, 430.407, 52829.777 25/06/26,12:38:02,07,09,1, 12.0,1,1, 16.412, 10886.247, 430.423, 52829.769 25/06/26,12:38:02,08,09,1, 12.0,1,1, 16.412, 10886.245, 430.477, 52829.871 25/06/26,12:38:02,09,09,1, 12.0,1,1, 16.412, 10886.252, 430.476, 52829.782 25/06/26,12:38:02,10,09,1, 12.0,1,1, 16.412, 10886.277, 430.501, 52829.801 25/06/26,12:38:02,11,09,1, 12.0,1,1, 16.412, 10886.272, 430.537, 52829.782 25/06/26,12:38:02,12,09,1, 12.0,1,1, 16.412, 10886.304, 430.548, 52829.741 25/06/26,12:38:02,13,09,1, 12.0,1,1, 16.412, 10886.307, 430.555, 52829.774 25/06/26,12:38:02,14,09,1, 12.0,1,1, 16.412, 10886.334, 430.573, 52829.826 25/06/26,12:38:02,15,09,1, 12.0,1,1, 16.412, 10886.343, 430.584, 52829.812 25/06/26,12:38:02,16,09,1, 12.0,1,1, 16.412, 10886.347, 430.586, 52829.702 25/06/26,12:38:02,17,09,1, 12.0,1,1, 16.412, 10886.371, 430.609, 52829.739 25/06/26,12:38:02,18,09,1, 12.0,1,1, 16.412, 10886.394, 430.600, 52829.676 25/06/26,12:38:02,19,09,1, 12.0,1,1, 16.412, 10886.411, 430.637, 52829.692 25/06/26,12:38:03,00,09,1, 12.0,1,1, 16.413, 10886.406, 430.637, 52829.692 25/06/26,12:38:03,01,09,1, 12.0,1,1, 16.413, 10886.424, 430.652, 52829.668 25/06/26,12:38:03,02,09,1, 12.0,1,1, 16.413, 10886.420, 430.670, 52829.656 25/06/26,12:38:03,03,09,1, 12.0,1,1, 16.413, 10886.460, 430.671, 52829.706 25/06/26,12:38:03,04,09,1, 12.0,1,1, 16.413, 10886.450, 430.698, 52829.745 25/06/26,12:38:03,05,09,1, 12.0,1,1, 16.413, 10886.462, 430.694, 52829.638 25/06/26,12:38:03,06,09,1, 12.0,1,1, 16.413, 10886.521, 430.710, 52829.679 25/06/26,12:38:03,07,09,1, 12.0,1,1, 16.413, 10886.500, 430.714, 52829.741 25/06/26,12:38:03,08,09,1, 12.0,1,1, 16.413, 10886.513, 430.716, 52829.606 25/06/26,12:38:03,09,09,1, 12.0,1,1, 16.413, 10886.545, 430.747, 52829.662 25/06/26,12:38:03,10,09,1, 12.0,1,1, 16.413, 10886.528, 430.739, 52829.661 25/06/26,12:38:03,11,09,1, 12.0,1,1, 16.413, 10886.524, 430.755, 52829.600 25/06/26,12:38:03,12,09,1, 12.0,1,1, 16.413, 10886.558, 430.795, 52829.656 25/06/26,12:38:03,13,09,1, 12.0,1,1, 16.413, 10886.568, 430.765, 52829.612 25/06/26,12:38:03,14,09,1, 12.0,1,1, 16.413, 10886.584, 430.805, 52829.679 25/06/26,12:38:03,15,09,1, 12.0,1,1, 16.413, 10886.558, 430.831, 52829.635 25/06/26,12:38:03,16,09,1, 12.0,1,1, 16.413, 10886.594, 430.806, 52829.551 25/06/26,12:38:03,17,09,1, 12.0,1,1, 16.413, 10886.618, 430.816, 52829.596 25/06/26,12:38:03,18,09,1, 12.0,1,1, 16.413, 10886.604, 430.858, 52829.530 25/06/26,12:38:03,19,09,1, 12.0,1,1, 16.413, 10886.629, 430.852, 52829.537 25/06/26,12:38:04,00,09,1, 12.0,1,1, 16.411, 10886.623, 430.852, 52829.537 25/06/26,12:38:04,01,09,1, 12.0,1,1, 16.411, 10886.624, 430.872, 52829.546 25/06/26,12:38:04,02,09,1, 12.0,1,1, 16.411, 10886.649, 430.858, 52829.555 25/06/26,12:38:04,03,09,1, 12.0,1,1, 16.411, 10886.632, 430.875, 52829.592 25/06/26,12:38:04,04,09,1, 12.0,1,1, 16.411, 10886.631, 430.903, 52829.606 25/06/26,12:38:04,05,09,1, 12.0,1,1, 16.411, 10886.659, 430.894, 52829.552 25/06/26,12:38:04,06,09,1, 12.0,1,1, 16.411, 10886.633, 430.921, 52829.585 25/06/26,12:38:04,07,09,1, 12.0,1,1, 16.411, 10886.670, 430.927, 52829.535 25/06/26,12:38:04,08,09,1, 12.0,1,1, 16.411, 10886.651, 430.931, 52829.511 25/06/26,12:38:04,09,09,1, 12.0,1,1, 16.411, 10886.643, 430.955, 52829.534 25/06/26,12:38:04,10,09,1, 12.0,1,1, 16.411, 10886.669, 430.958, 52829.461 25/06/26,12:38:04,11,09,1, 12.0,1,1, 16.411, 10886.656, 430.921, 52829.491 25/06/26,12:38:04,12,09,1, 12.0,1,1, 16.411, 10886.668, 430.942, 52829.420 25/06/26,12:38:04,13,09,1, 12.0,1,1, 16.411, 10886.681, 430.965, 52829.418 25/06/26,12:38:04,14,09,1, 12.0,1,1, 16.411, 10886.657, 430.961, 52829.422 25/06/26,12:38:04,15,09,1, 12.0,1,1, 16.411, 10886.675, 430.977, 52829.415 25/06/26,12:38:04,16,09,1, 12.0,1,1, 16.411, 10886.697, 430.985, 52829.425 25/06/26,12:38:04,17,09,1, 12.0,1,1, 16.411, 10886.678, 430.974, 52829.359 25/06/26,12:38:04,18,09,1, 12.0,1,1, 16.411, 10886.683, 430.991, 52829.449 25/06/26,12:38:04,19,09,1, 12.0,1,1, 16.411, 10886.690, 431.004, 52829.329 25/06/26,12:38:05,00,09,1, 11.9,1,1, 16.414, 10886.689, 431.004, 52829.329 25/06/26,12:38:05,01,09,1, 11.9,1,1, 16.414, 10886.708, 431.027, 52829.318 25/06/26,12:38:05,02,09,1, 11.9,1,1, 16.414, 10886.710, 431.037, 52829.344 25/06/26,12:38:05,03,09,1, 11.9,1,1, 16.414, 10886.693, 431.017, 52829.429 25/06/26,12:38:05,04,09,1, 11.9,1,1, 16.414, 10886.701, 431.037, 52829.273 25/06/26,12:38:05,05,09,1, 11.9,1,1, 16.414, 10886.718, 431.058, 52829.333 25/06/26,12:38:05,06,09,1, 11.9,1,1, 16.414, 10886.717, 431.030, 52829.288 25/06/26,12:38:05,07,09,1, 11.9,1,1, 16.414, 10886.694, 431.062, 52829.285 25/06/26,12:38:05,08,09,1, 11.9,1,1, 16.414, 10886.688, 431.084, 52829.354 25/06/26,12:38:05,09,09,1, 11.9,1,1, 16.414, 10886.700, 431.053, 52829.291 25/06/26,12:38:05,10,09,1, 11.9,1,1, 16.414, 10886.690, 431.094, 52829.241 25/06/26,12:38:05,11,09,1, 11.9,1,1, 16.414, 10886.733, 431.099, 52829.307 25/06/26,12:38:05,12,09,1, 11.9,1,1, 16.414, 10886.722, 431.077, 52829.237 25/06/26,12:38:05,13,09,1, 11.9,1,1, 16.414, 10886.709, 431.098, 52829.253 25/06/26,12:38:05,14,09,1, 11.9,1,1, 16.414, 10886.723, 431.106, 52829.237 25/06/26,12:38:05,15,09,1, 11.9,1,1, 16.414, 10886.714, 431.095, 52829.248 25/06/26,12:38:05,16,09,1, 11.9,1,1, 16.414, 10886.693, 431.130, 52829.237 25/06/26,12:38:05,17,09,1, 11.9,1,1, 16.414, 10886.725, 431.130, 52829.180 25/06/26,12:38:05,18,09,1, 11.9,1,1, 16.414, 10886.731, 431.122, 52829.230 25/06/26,12:38:05,19,09,1, 11.9,1,1, 16.414, 10886.708, 431.166, 52829.272 25/06/26,12:38:06,00,09,1, 11.9,1,1, 16.411, 10886.706, 431.166, 52829.272 25/06/26,12:38:06,01,09,1, 11.9,1,1, 16.411, 10886.706, 431.148, 52829.187 25/06/26,12:38:06,02,09,1, 11.9,1,1, 16.411, 10886.729, 431.151, 52829.168 25/06/26,12:38:06,03,09,1, 11.9,1,1, 16.411, 10886.732, 431.190, 52829.175 25/06/26,12:38:06,04,09,1, 11.9,1,1, 16.411, 10886.724, 431.159, 52829.141 25/06/26,12:38:06,05,09,1, 11.9,1,1, 16.411, 10886.739, 431.208, 52829.132 25/06/26,12:38:06,06,09,1, 11.9,1,1, 16.411, 10886.768, 431.209, 52829.149 25/06/26,12:38:06,07,09,1, 11.9,1,1, 16.411, 10886.781, 431.201, 52829.094 25/06/26,12:38:06,08,09,1, 11.9,1,1, 16.411, 10886.763, 431.221, 52829.110 25/06/26,12:38:06,09,09,1, 11.9,1,1, 16.411, 10886.765, 431.227, 52829.139 25/06/26,12:38:06,10,09,1, 11.9,1,1, 16.411, 10886.767, 431.239, 52829.097 25/06/26,12:38:06,11,09,1, 11.9,1,1, 16.411, 10886.763, 431.251, 52829.141 25/06/26,12:38:06,12,09,1, 11.9,1,1, 16.411, 10886.775, 431.270, 52829.092 25/06/26,12:38:06,13,09,1, 11.9,1,1, 16.411, 10886.785, 431.255, 52829.121 25/06/26,12:38:06,14,09,1, 11.9,1,1, 16.411, 10886.776, 431.302, 52829.131 25/06/26,12:38:06,15,09,1, 11.9,1,1, 16.411, 10886.786, 431.319, 52829.110 25/06/26,12:38:06,16,09,1, 11.9,1,1, 16.411, 10886.800, 431.286, 52829.054 25/06/26,12:38:06,17,09,1, 11.9,1,1, 16.411, 10886.826, 431.319, 52829.075 25/06/26,12:38:06,18,09,1, 11.9,1,1, 16.411, 10886.819, 431.319, 52829.148 25/06/26,12:38:06,19,09,1, 11.9,1,1, 16.411, 10886.823, 431.325, 52829.047 25/06/26,12:38:07,00,09,1, 11.9,1,1, 16.417, 10886.815, 431.325, 52829.047 25/06/26,12:38:07,01,09,1, 11.9,1,1, 16.417, 10886.852, 431.345, 52829.089 25/06/26,12:38:07,02,09,1, 11.9,1,1, 16.417, 10886.862, 431.337, 52828.990 25/06/26,12:38:07,03,09,1, 11.9,1,1, 16.417, 10886.874, 431.353, 52829.035 25/06/26,12:38:07,04,09,1, 11.9,1,1, 16.417, 10886.916, 431.376, 52829.053 25/06/26,12:38:07,05,09,1, 11.9,1,1, 16.417, 10886.900, 431.361, 52829.008 25/06/26,12:38:07,06,09,1, 11.9,1,1, 16.417, 10886.919, 431.381, 52829.082 25/06/26,12:38:07,07,09,1, 11.9,1,1, 16.417, 10886.942, 431.370, 52829.069 25/06/26,12:38:07,08,09,1, 11.9,1,1, 16.417, 10886.953, 431.357, 52829.009 25/06/26,12:38:07,09,09,1, 11.9,1,1, 16.417, 10886.963, 431.408, 52829.012 25/06/26,12:38:07,10,09,1, 11.9,1,1, 16.417, 10886.992, 431.430, 52829.009 25/06/26,12:38:07,11,09,1, 11.9,1,1, 16.417, 10886.999, 431.398, 52828.988 25/06/26,12:38:07,12,09,1, 11.9,1,1, 16.417, 10887.008, 431.448, 52829.003 25/06/26,12:38:07,13,09,1, 11.9,1,1, 16.417, 10887.007, 431.418, 52828.953 25/06/26,12:38:07,14,09,1, 11.9,1,1, 16.417, 10886.996, 431.417, 52828.952 25/06/26,12:38:07,15,09,1, 11.9,1,1, 16.417, 10887.012, 431.468, 52828.991 25/06/26,12:38:07,16,09,1, 11.9,1,1, 16.417, 10887.062, 431.475, 52828.969 25/06/26,12:38:07,17,09,1, 11.9,1,1, 16.417, 10887.065, 431.454, 52828.961 25/06/26,12:38:07,18,09,1, 11.9,1,1, 16.417, 10887.089, 431.448, 52828.936 25/06/26,12:38:07,19,09,1, 11.9,1,1, 16.417, 10887.132, 431.475, 52828.949 25/06/26,12:38:08,00,09,1, 11.9,1,1, 16.414, 10887.132, 431.475, 52828.949 25/06/26,12:38:08,01,09,1, 11.9,1,1, 16.414, 10887.124, 431.487, 52828.890 25/06/26,12:38:08,02,09,1, 11.9,1,1, 16.414, 10887.150, 431.505, 52828.846 25/06/26,12:38:08,03,09,1, 11.9,1,1, 16.414, 10887.180, 431.477, 52828.845 25/06/26,12:38:08,04,09,1, 11.9,1,1, 16.414, 10887.183, 431.534, 52828.899 25/06/26,12:38:08,05,09,1, 11.9,1,1, 16.414, 10887.201, 431.511, 52828.866 25/06/26,12:38:08,06,09,1, 11.9,1,1, 16.414, 10887.198, 431.525, 52828.833 25/06/26,12:38:08,07,09,1, 11.9,1,1, 16.414, 10887.245, 431.529, 52828.868 25/06/26,12:38:08,08,09,1, 11.9,1,1, 16.414, 10887.277, 431.563, 52828.863 25/06/26,12:38:08,09,09,1, 11.9,1,1, 16.414, 10887.277, 431.508, 52828.855 25/06/26,12:38:08,10,09,1, 11.9,1,1, 16.414, 10887.314, 431.539, 52828.794 25/06/26,12:38:08,11,09,1, 11.9,1,1, 16.414, 10887.357, 431.541, 52828.870 25/06/26,12:38:08,12,09,1, 11.9,1,1, 16.414, 10887.353, 431.519, 52828.839 25/06/26,12:38:08,13,09,1, 11.9,1,1, 16.414, 10887.392, 431.577, 52828.821 25/06/26,12:38:08,14,09,1, 11.9,1,1, 16.414, 10887.402, 431.579, 52828.824 25/06/26,12:38:08,15,09,1, 11.9,1,1, 16.414, 10887.406, 431.571, 52828.870 25/06/26,12:38:08,16,09,1, 11.9,1,1, 16.414, 10887.444, 431.591, 52828.800 25/06/26,12:38:08,17,09,1, 11.9,1,1, 16.414, 10887.477, 431.588, 52828.871 25/06/26,12:38:08,18,09,1, 11.9,1,1, 16.414, 10887.488, 431.580, 52828.722 25/06/26,12:38:08,19,09,1, 11.9,1,1, 16.414, 10887.538, 431.611, 52828.781 25/06/26,12:38:09,00,10,1, 11.9,1,1, 16.415, 10887.532, 431.611, 52828.781 25/06/26,12:38:09,01,10,1, 11.9,1,1, 16.415, 10887.575, 431.571, 52828.721 25/06/26,12:38:09,02,10,1, 11.9,1,1, 16.415, 10887.586, 431.611, 52828.781 25/06/26,12:38:09,03,10,1, 11.9,1,1, 16.415, 10887.610, 431.637, 52828.715 25/06/26,12:38:09,04,10,1, 11.9,1,1, 16.415, 10887.630, 431.602, 52828.707 25/06/26,12:38:09,05,10,1, 11.9,1,1, 16.415, 10887.645, 431.629, 52828.765 25/06/26,12:38:09,06,10,1, 11.9,1,1, 16.415, 10887.662, 431.647, 52828.684 25/06/26,12:38:09,07,10,1, 11.9,1,1, 16.415, 10887.709, 431.617, 52828.692 25/06/26,12:38:09,08,10,1, 11.9,1,1, 16.415, 10887.735, 431.647, 52828.658 25/06/26,12:38:09,09,10,1, 11.9,1,1, 16.415, 10887.761, 431.663, 52828.702 25/06/26,12:38:09,10,10,1, 11.9,1,1, 16.415, 10887.788, 431.616, 52828.707 25/06/26,12:38:09,11,10,1, 11.9,1,1, 16.415, 10887.821, 431.625, 52828.690 25/06/26,12:38:09,12,10,1, 11.9,1,1, 16.415, 10887.818, 431.656, 52828.676 25/06/26,12:38:09,13,10,1, 11.9,1,1, 16.415, 10887.888, 431.650, 52828.698 25/06/26,12:38:09,14,10,1, 11.9,1,1, 16.415, 10887.904, 431.644, 52828.673 25/06/26,12:38:09,15,10,1, 11.9,1,1, 16.415, 10887.952, 431.676, 52828.707 25/06/26,12:38:09,16,10,1, 11.9,1,1, 16.415, 10887.953, 431.659, 52828.598 25/06/26,12:38:09,17,10,1, 11.9,1,1, 16.415, 10887.996, 431.645, 52828.680 25/06/26,12:38:09,18,10,1, 11.9,1,1, 16.415, 10888.050, 431.680, 52828.635 25/06/26,12:38:09,19,10,1, 11.9,1,1, 16.415, 10888.062, 431.643, 52828.595 25/06/26,12:38:10,00,09,1, 11.9,1,1, 16.413, 10888.058, 431.643, 52828.595 25/06/26,12:38:10,01,09,1, 11.9,1,1, 16.413, 10888.114, 431.681, 52828.665 25/06/26,12:38:10,02,09,1, 11.9,1,1, 16.413, 10888.134, 431.660, 52828.555 25/06/26,12:38:10,03,09,1, 11.9,1,1, 16.413, 10888.177, 431.663, 52828.619 25/06/26,12:38:10,04,09,1, 11.9,1,1, 16.413, 10888.199, 431.658, 52828.560 25/06/26,12:38:10,05,09,1, 11.9,1,1, 16.413, 10888.218, 431.669, 52828.565 25/06/26,12:38:10,06,09,1, 11.9,1,1, 16.413, 10888.235, 431.667, 52828.601 25/06/26,12:38:10,07,09,1, 11.9,1,1, 16.413, 10888.273, 431.670, 52828.506 25/06/26,12:38:10,08,09,1, 11.9,1,1, 16.413, 10888.311, 431.659, 52828.516 25/06/26,12:38:10,09,09,1, 11.9,1,1, 16.413, 10888.326, 431.630, 52828.471 25/06/26,12:38:10,10,09,1, 11.9,1,1, 16.413, 10888.356, 431.664, 52828.494 25/06/26,12:38:10,11,09,1, 11.9,1,1, 16.413, 10888.388, 431.656, 52828.542 25/06/26,12:38:10,12,09,1, 11.9,1,1, 16.413, 10888.405, 431.654, 52828.493 25/06/26,12:38:10,13,09,1, 11.9,1,1, 16.413, 10888.446, 431.671, 52828.479 25/06/26,12:38:10,14,09,1, 11.9,1,1, 16.413, 10888.475, 431.633, 52828.456 25/06/26,12:38:10,15,09,1, 11.9,1,1, 16.413, 10888.509, 431.650, 52828.410 25/06/26,12:38:10,16,09,1, 11.9,1,1, 16.413, 10888.532, 431.664, 52828.497 25/06/26,12:38:10,17,09,1, 11.9,1,1, 16.413, 10888.567, 431.660, 52828.414 25/06/26,12:38:10,18,09,1, 11.9,1,1, 16.413, 10888.563, 431.648, 52828.414 25/06/26,12:38:10,19,09,1, 11.9,1,1, 16.413, 10888.631, 431.703, 52828.490 25/06/26,12:38:11,00,10,1, 11.9,1,1, 16.417, 10888.625, 431.703, 52828.490 25/06/26,12:38:11,01,10,1, 11.9,1,1, 16.417, 10888.659, 431.636, 52828.342 25/06/26,12:38:11,02,10,1, 11.9,1,1, 16.417, 10888.736, 431.639, 52828.426 25/06/26,12:38:11,03,10,1, 11.9,1,1, 16.417, 10888.765, 431.622, 52828.337 25/06/26,12:38:11,04,10,1, 11.9,1,1, 16.417, 10888.762, 431.627, 52828.378 25/06/26,12:38:11,05,10,1, 11.9,1,1, 16.417, 10888.815, 431.648, 52828.367 25/06/26,12:38:11,06,10,1, 11.9,1,1, 16.417, 10888.830, 431.607, 52828.306 25/06/26,12:38:11,07,10,1, 11.9,1,1, 16.417, 10888.855, 431.611, 52828.332 25/06/26,12:38:11,08,10,1, 11.9,1,1, 16.417, 10888.877, 431.643, 52828.310 25/06/26,12:38:11,09,10,1, 11.9,1,1, 16.417, 10888.931, 431.643, 52828.324 25/06/26,12:38:11,10,10,1, 11.9,1,1, 16.417, 10888.952, 431.600, 52828.257 25/06/26,12:38:11,11,10,1, 11.9,1,1, 16.417, 10888.956, 431.640, 52828.308 25/06/26,12:38:11,12,10,1, 11.9,1,1, 16.417, 10889.011, 431.590, 52828.256 25/06/26,12:38:11,13,10,1, 11.9,1,1, 16.417, 10889.048, 431.596, 52828.274 25/06/26,12:38:11,14,10,1, 11.9,1,1, 16.417, 10889.053, 431.599, 52828.297 25/06/26,12:38:11,15,10,1, 11.9,1,1, 16.417, 10889.087, 431.596, 52828.228 25/06/26,12:38:11,16,10,1, 11.9,1,1, 16.417, 10889.105, 431.587, 52828.267 25/06/26,12:38:11,17,10,1, 11.9,1,1, 16.417, 10889.164, 431.600, 52828.224 25/06/26,12:38:11,18,10,1, 11.9,1,1, 16.417, 10889.173, 431.584, 52828.218 25/06/26,12:38:11,19,10,1, 11.9,1,1, 16.417, 10889.180, 431.554, 52828.211 25/06/26,12:38:12,00,10,1, 11.9,1,1, 16.417, 10889.176, 431.554, 52828.211 25/06/26,12:38:12,01,10,1, 11.9,1,1, 16.417, 10889.274, 431.580, 52828.191 25/06/26,12:38:12,02,10,1, 11.9,1,1, 16.417, 10889.296, 431.538, 52828.074 25/06/26,12:38:12,03,10,1, 11.9,1,1, 16.417, 10889.348, 431.558, 52828.190 25/06/26,12:38:12,04,10,1, 11.9,1,1, 16.417, 10889.367, 431.536, 52828.114 25/06/26,12:38:12,05,10,1, 11.9,1,1, 16.417, 10889.385, 431.551, 52828.111 25/06/26,12:38:12,06,10,1, 11.9,1,1, 16.417, 10889.424, 431.539, 52828.090 25/06/26,12:38:12,07,10,1, 11.9,1,1, 16.417, 10889.417, 431.517, 52828.167 25/06/26,12:38:12,08,10,1, 11.9,1,1, 16.417, 10889.470, 431.516, 52828.019 25/06/26,12:38:12,09,10,1, 11.9,1,1, 16.417, 10889.480, 431.532, 52828.046 25/06/26,12:38:12,10,10,1, 11.9,1,1, 16.417, 10889.528, 431.529, 52828.113 25/06/26,12:38:12,11,10,1, 11.9,1,1, 16.417, 10889.525, 431.472, 52828.054 25/06/26,12:38:12,12,10,1, 11.9,1,1, 16.417, 10889.533, 431.519, 52828.038 25/06/26,12:38:12,13,10,1, 11.9,1,1, 16.417, 10889.588, 431.483, 52828.105 25/06/26,12:38:12,14,10,1, 11.9,1,1, 16.417, 10889.582, 431.484, 52828.082 25/06/26,12:38:12,15,10,1, 11.9,1,1, 16.417, 10889.653, 431.488, 52828.004 25/06/26,12:38:12,16,10,1, 11.9,1,1, 16.417, 10889.669, 431.484, 52828.007 25/06/26,12:38:12,17,10,1, 11.9,1,1, 16.417, 10889.699, 431.439, 52827.928 25/06/26,12:38:12,18,10,1, 11.9,1,1, 16.417, 10889.688, 431.472, 52828.043 25/06/26,12:38:12,19,10,1, 11.9,1,1, 16.417, 10889.760, 431.474, 52827.926 25/06/26,12:38:13,00,10,1, 11.9,1,1, 16.414, 10889.752, 431.474, 52827.926 25/06/26,12:38:13,01,10,1, 11.9,1,1, 16.414, 10889.802, 431.464, 52827.970 25/06/26,12:38:13,02,10,1, 11.9,1,1, 16.414, 10889.819, 431.441, 52827.986 25/06/26,12:38:13,03,10,1, 11.9,1,1, 16.414, 10889.849, 431.401, 52828.009 25/06/26,12:38:13,04,10,1, 11.9,1,1, 16.414, 10889.876, 431.427, 52827.916 25/06/26,12:38:13,05,10,1, 11.9,1,1, 16.414, 10889.909, 431.405, 52827.931 25/06/26,12:38:13,06,10,1, 11.9,1,1, 16.414, 10889.929, 431.373, 52827.882 25/06/26,12:38:13,07,10,1, 11.9,1,1, 16.414, 10889.951, 431.378, 52827.869 25/06/26,12:38:13,08,10,1, 11.9,1,1, 16.414, 10890.002, 431.384, 52827.879 25/06/26,12:38:13,09,10,1, 11.9,1,1, 16.414, 10889.981, 431.357, 52827.830 25/06/26,12:38:13,10,10,1, 11.9,1,1, 16.414, 10890.010, 431.357, 52827.834 25/06/26,12:38:13,11,10,1, 11.9,1,1, 16.414, 10890.049, 431.354, 52827.812 25/06/26,12:38:13,12,10,1, 11.9,1,1, 16.414, 10890.095, 431.309, 52827.818 25/06/26,12:38:13,13,10,1, 11.9,1,1, 16.414, 10890.081, 431.333, 52827.837 25/06/26,12:38:13,14,10,1, 11.9,1,1, 16.414, 10890.140, 431.323, 52827.768 25/06/26,12:38:13,15,10,1, 11.9,1,1, 16.414, 10890.163, 431.288, 52827.801 25/06/26,12:38:13,16,10,1, 11.9,1,1, 16.414, 10890.166, 431.300, 52827.755 25/06/26,12:38:13,17,10,1, 11.9,1,1, 16.414, 10890.203, 431.282, 52827.759 25/06/26,12:38:13,18,10,1, 11.9,1,1, 16.414, 10890.227, 431.252, 52827.754 25/06/26,12:38:13,19,10,1, 11.9,1,1, 16.414, 10890.253, 431.277, 52827.740 25/06/26,12:38:14,00,10,1, 11.9,1,1, 16.415, 10890.253, 431.277, 52827.740 25/06/26,12:38:14,01,10,1, 11.9,1,1, 16.415, 10890.310, 431.236, 52827.693 25/06/26,12:38:14,02,10,1, 11.9,1,1, 16.415, 10890.348, 431.223, 52827.732 25/06/26,12:38:14,03,10,1, 11.9,1,1, 16.415, 10890.351, 431.208, 52827.707 25/06/26,12:38:14,04,10,1, 11.9,1,1, 16.415, 10890.393, 431.187, 52827.650 25/06/26,12:38:14,05,10,1, 11.9,1,1, 16.415, 10890.400, 431.213, 52827.664 25/06/26,12:38:14,06,10,1, 11.9,1,1, 16.415, 10890.446, 431.195, 52827.682 25/06/26,12:38:14,07,10,1, 11.9,1,1, 16.415, 10890.447, 431.161, 52827.567 25/06/26,12:38:14,08,10,1, 11.9,1,1, 16.415, 10890.483, 431.163, 52827.588 25/06/26,12:38:14,09,10,1, 11.9,1,1, 16.415, 10890.492, 431.160, 52827.660 25/06/26,12:38:14,10,10,1, 11.9,1,1, 16.415, 10890.502, 431.122, 52827.617 25/06/26,12:38:14,11,10,1, 11.9,1,1, 16.415, 10890.531, 431.124, 52827.578 25/06/26,12:38:14,12,10,1, 11.9,1,1, 16.415, 10890.577, 431.158, 52827.612 25/06/26,12:38:14,13,10,1, 11.9,1,1, 16.415, 10890.614, 431.087, 52827.488 25/06/26,12:38:14,14,10,1, 11.9,1,1, 16.415, 10890.600, 431.097, 52827.501 25/06/26,12:38:14,15,10,1, 11.9,1,1, 16.415, 10890.644, 431.107, 52827.561 25/06/26,12:38:14,16,10,1, 11.9,1,1, 16.415, 10890.665, 431.077, 52827.547 25/06/26,12:38:14,17,10,1, 11.9,1,1, 16.415, 10890.676, 431.079, 52827.513 25/06/26,12:38:14,18,10,1, 11.9,1,1, 16.415, 10890.701, 431.087, 52827.472 25/06/26,12:38:14,19,10,1, 11.9,1,1, 16.415, 10890.725, 431.039, 52827.521 25/06/26,12:38:15,00,09,1, 12.0,1,1, 16.415, 10890.720, 431.039, 52827.521 25/06/26,12:38:15,01,09,1, 12.0,1,1, 16.415, 10890.762, 431.037, 52827.417 25/06/26,12:38:15,02,09,1, 12.0,1,1, 16.415, 10890.777, 431.020, 52827.422 25/06/26,12:38:15,03,09,1, 12.0,1,1, 16.415, 10890.790, 431.024, 52827.444 25/06/26,12:38:15,04,09,1, 12.0,1,1, 16.415, 10890.827, 431.018, 52827.411 25/06/26,12:38:15,05,09,1, 12.0,1,1, 16.415, 10890.826, 430.998, 52827.360 25/06/26,12:38:15,06,09,1, 12.0,1,1, 16.415, 10890.858, 430.988, 52827.408 25/06/26,12:38:15,07,09,1, 12.0,1,1, 16.415, 10890.869, 430.991, 52827.319 25/06/26,12:38:15,08,09,1, 12.0,1,1, 16.415, 10890.913, 430.999, 52827.368 25/06/26,12:38:15,09,09,1, 12.0,1,1, 16.415, 10890.918, 430.980, 52827.375 25/06/26,12:38:15,10,09,1, 12.0,1,1, 16.415, 10890.943, 431.001, 52827.351 25/06/26,12:38:15,11,09,1, 12.0,1,1, 16.415, 10890.956, 430.971, 52827.280 25/06/26,12:38:15,12,09,1, 12.0,1,1, 16.415, 10890.948, 430.969, 52827.267 25/06/26,12:38:15,13,09,1, 12.0,1,1, 16.415, 10890.987, 430.987, 52827.320 25/06/26,12:38:15,14,09,1, 12.0,1,1, 16.415, 10891.015, 430.935, 52827.316 25/06/26,12:38:15,15,09,1, 12.0,1,1, 16.415, 10890.998, 430.954, 52827.230 25/06/26,12:38:15,16,09,1, 12.0,1,1, 16.415, 10891.015, 430.969, 52827.275 25/06/26,12:38:15,17,09,1, 12.0,1,1, 16.415, 10891.024, 430.955, 52827.272 25/06/26,12:38:15,18,09,1, 12.0,1,1, 16.415, 10891.051, 430.933, 52827.264 25/06/26,12:38:15,19,09,1, 12.0,1,1, 16.415, 10891.065, 430.965, 52827.216 25/06/26,12:38:16,00,09,1, 11.9,1,1, 16.415, 10891.062, 430.965, 52827.216 25/06/26,12:38:16,01,09,1, 11.9,1,1, 16.415, 10891.081, 430.896, 52827.161 25/06/26,12:38:16,02,09,1, 11.9,1,1, 16.415, 10891.115, 430.946, 52827.181 25/06/26,12:38:16,03,09,1, 11.9,1,1, 16.415, 10891.100, 430.935, 52827.323 25/06/26,12:38:16,04,09,1, 11.9,1,1, 16.415, 10891.133, 430.895, 52827.161 25/06/26,12:38:16,05,09,1, 11.9,1,1, 16.415, 10891.119, 430.929, 52827.213 25/06/26,12:38:16,06,09,1, 11.9,1,1, 16.415, 10891.148, 430.943, 52827.223 25/06/26,12:38:16,07,09,1, 11.9,1,1, 16.415, 10891.185, 430.903, 52827.131 25/06/26,12:38:16,08,09,1, 11.9,1,1, 16.415, 10891.186, 430.925, 52827.135 25/06/26,12:38:16,09,09,1, 11.9,1,1, 16.415, 10891.195, 430.944, 52827.215 25/06/26,12:38:16,10,09,1, 11.9,1,1, 16.415, 10891.220, 430.927, 52827.200 25/06/26,12:38:16,11,09,1, 11.9,1,1, 16.415, 10891.219, 430.908, 52827.189 25/06/26,12:38:16,12,09,1, 11.9,1,1, 16.415, 10891.218, 430.938, 52827.130 25/06/26,12:38:16,13,09,1, 11.9,1,1, 16.415, 10891.236, 430.939, 52827.147 25/06/26,12:38:16,14,09,1, 11.9,1,1, 16.415, 10891.240, 430.917, 52827.085 25/06/26,12:38:16,15,09,1, 11.9,1,1, 16.415, 10891.246, 430.950, 52827.165 25/06/26,12:38:16,16,09,1, 11.9,1,1, 16.415, 10891.255, 430.931, 52827.059 25/06/26,12:38:16,17,09,1, 11.9,1,1, 16.415, 10891.278, 430.913, 52827.040 25/06/26,12:38:16,18,09,1, 11.9,1,1, 16.415, 10891.270, 430.950, 52827.128 25/06/26,12:38:16,19,09,1, 11.9,1,1, 16.415, 10891.278, 430.946, 52827.031 25/06/26,12:38:17,00,09,1, 11.9,1,1, 16.414, 10891.271, 430.946, 52827.031 25/06/26,12:38:17,01,09,1, 11.9,1,1, 16.414, 10891.290, 430.974, 52827.023 25/06/26,12:38:17,02,09,1, 11.9,1,1, 16.414, 10891.323, 430.948, 52827.070 25/06/26,12:38:17,03,09,1, 11.9,1,1, 16.414, 10891.313, 430.952, 52827.000 25/06/26,12:38:17,04,09,1, 11.9,1,1, 16.414, 10891.311, 430.987, 52827.099 25/06/26,12:38:17,05,09,1, 11.9,1,1, 16.414, 10891.337, 430.982, 52827.044 25/06/26,12:38:17,06,09,1, 11.9,1,1, 16.414, 10891.328, 431.000, 52827.079 25/06/26,12:38:17,07,09,1, 11.9,1,1, 16.414, 10891.325, 431.011, 52827.000 25/06/26,12:38:17,08,09,1, 11.9,1,1, 16.414, 10891.369, 430.998, 52826.999 25/06/26,12:38:17,09,09,1, 11.9,1,1, 16.414, 10891.342, 430.987, 52826.940 25/06/26,12:38:17,10,09,1, 11.9,1,1, 16.414, 10891.349, 431.046, 52827.005 25/06/26,12:38:17,11,09,1, 11.9,1,1, 16.414, 10891.358, 431.008, 52827.016 25/06/26,12:38:17,12,09,1, 11.9,1,1, 16.414, 10891.347, 431.019, 52826.944 25/06/26,12:38:17,13,09,1, 11.9,1,1, 16.414, 10891.361, 431.036, 52826.977 25/06/26,12:38:17,14,09,1, 11.9,1,1, 16.414, 10891.379, 431.033, 52827.007 25/06/26,12:38:17,15,09,1, 11.9,1,1, 16.414, 10891.367, 431.063, 52826.977 25/06/26,12:38:17,16,09,1, 11.9,1,1, 16.414, 10891.350, 431.078, 52826.974 25/06/26,12:38:17,17,09,1, 11.9,1,1, 16.414, 10891.370, 431.080, 52826.946 25/06/26,12:38:17,18,09,1, 11.9,1,1, 16.414, 10891.390, 431.051, 52826.960 25/06/26,12:38:17,19,09,1, 11.9,1,1, 16.414, 10891.368, 431.092, 52826.972 25/06/26,12:38:18,00,10,1, 11.9,1,1, 16.418, 10891.362, 431.092, 52826.972 25/06/26,12:38:18,01,10,1, 11.9,1,1, 16.418, 10891.369, 431.068, 52826.945 25/06/26,12:38:18,02,10,1, 11.9,1,1, 16.418, 10891.346, 431.108, 52826.921 25/06/26,12:38:18,03,10,1, 11.9,1,1, 16.418, 10891.382, 431.135, 52826.970 25/06/26,12:38:18,04,10,1, 11.9,1,1, 16.418, 10891.382, 431.129, 52826.976 25/06/26,12:38:18,05,10,1, 11.9,1,1, 16.418, 10891.371, 431.124, 52826.987 25/06/26,12:38:18,06,10,1, 11.9,1,1, 16.418, 10891.362, 431.142, 52826.939 25/06/26,12:38:18,07,10,1, 11.9,1,1, 16.418, 10891.385, 431.149, 52826.900 25/06/26,12:38:18,08,10,1, 11.9,1,1, 16.418, 10891.367, 431.165, 52826.899 25/06/26,12:38:18,09,10,1, 11.9,1,1, 16.418, 10891.390, 431.176, 52826.919 25/06/26,12:38:18,10,10,1, 11.9,1,1, 16.418, 10891.397, 431.193, 52826.892 25/06/26,12:38:18,11,10,1, 11.9,1,1, 16.418, 10891.381, 431.210, 52826.908 25/06/26,12:38:18,12,10,1, 11.9,1,1, 16.418, 10891.363, 431.245, 52826.906 25/06/26,12:38:18,13,10,1, 11.9,1,1, 16.418, 10891.369, 431.226, 52826.884 25/06/26,12:38:18,14,10,1, 11.9,1,1, 16.418, 10891.368, 431.228, 52826.864 25/06/26,12:38:18,15,10,1, 11.9,1,1, 16.418, 10891.362, 431.273, 52826.846 25/06/26,12:38:18,16,10,1, 11.9,1,1, 16.418, 10891.362, 431.269, 52826.896 25/06/26,12:38:18,17,10,1, 11.9,1,1, 16.418, 10891.376, 431.274, 52826.819 25/06/26,12:38:18,18,10,1, 11.9,1,1, 16.418, 10891.345, 431.309, 52826.898 25/06/26,12:38:18,19,10,1, 11.9,1,1, 16.418, 10891.358, 431.317, 52826.921 25/06/26,12:38:19,00,10,1, 11.9,1,1, 16.418, 10891.354, 431.317, 52826.921 25/06/26,12:38:19,01,10,1, 11.9,1,1, 16.418, 10891.379, 431.364, 52826.907 25/06/26,12:38:19,02,10,1, 11.9,1,1, 16.418, 10891.370, 431.363, 52826.848 25/06/26,12:38:19,03,10,1, 11.9,1,1, 16.418, 10891.366, 431.372, 52826.897 25/06/26,12:38:19,04,10,1, 11.9,1,1, 16.418, 10891.337, 431.399, 52826.911 25/06/26,12:38:19,05,10,1, 11.9,1,1, 16.418, 10891.353, 431.427, 52826.846 25/06/26,12:38:19,06,10,1, 11.9,1,1, 16.418, 10891.350, 431.426, 52826.851 25/06/26,12:38:19,07,10,1, 11.9,1,1, 16.418, 10891.368, 431.462, 52826.837 25/06/26,12:38:19,08,10,1, 11.9,1,1, 16.418, 10891.366, 431.453, 52826.834 25/06/26,12:38:19,09,10,1, 11.9,1,1, 16.418, 10891.359, 431.468, 52826.761 25/06/26,12:38:19,10,10,1, 11.9,1,1, 16.418, 10891.380, 431.491, 52826.783 25/06/26,12:38:19,11,10,1, 11.9,1,1, 16.418, 10891.367, 431.520, 52826.820 25/06/26,12:38:19,12,10,1, 11.9,1,1, 16.418, 10891.370, 431.515, 52826.893 25/06/26,12:38:19,13,10,1, 11.9,1,1, 16.418, 10891.378, 431.557, 52826.761 25/06/26,12:38:19,14,10,1, 11.9,1,1, 16.418, 10891.374, 431.584, 52826.847 25/06/26,12:38:19,15,10,1, 11.9,1,1, 16.418, 10891.414, 431.582, 52826.859 25/06/26,12:38:19,16,10,1, 11.9,1,1, 16.418, 10891.371, 431.605, 52826.831 25/06/26,12:38:19,17,10,1, 11.9,1,1, 16.418, 10891.367, 431.638, 52826.855 25/06/26,12:38:19,18,10,1, 11.9,1,1, 16.418, 10891.388, 431.628, 52826.741 25/06/26,12:38:19,19,10,1, 11.9,1,1, 16.418, 10891.368, 431.660, 52826.841 25/06/26,12:38:20,00,09,1, 11.9,1,1, 16.420, 10891.362, 431.660, 52826.841 25/06/26,12:38:20,01,09,1, 11.9,1,1, 16.420, 10891.355, 431.698, 52826.804 25/06/26,12:38:20,02,09,1, 11.9,1,1, 16.420, 10891.374, 431.711, 52826.813 25/06/26,12:38:20,03,09,1, 11.9,1,1, 16.420, 10891.382, 431.748, 52826.816 25/06/26,12:38:20,04,09,1, 11.9,1,1, 16.420, 10891.400, 431.753, 52826.791 25/06/26,12:38:20,05,09,1, 11.9,1,1, 16.420, 10891.363, 431.749, 52826.711 25/06/26,12:38:20,06,09,1, 11.9,1,1, 16.420, 10891.413, 431.811, 52826.775 25/06/26,12:38:20,07,09,1, 11.9,1,1, 16.420, 10891.380, 431.818, 52826.789 25/06/26,12:38:20,08,09,1, 11.9,1,1, 16.420, 10891.408, 431.824, 52826.774 25/06/26,12:38:20,09,09,1, 11.9,1,1, 16.420, 10891.408, 431.870, 52826.811 25/06/26,12:38:20,10,09,1, 11.9,1,1, 16.420, 10891.423, 431.894, 52826.745 25/06/26,12:38:20,11,09,1, 11.9,1,1, 16.420, 10891.396, 431.886, 52826.742 25/06/26,12:38:20,12,09,1, 11.9,1,1, 16.420, 10891.411, 431.930, 52826.801 25/06/26,12:38:20,13,09,1, 11.9,1,1, 16.420, 10891.378, 431.946, 52826.773 25/06/26,12:38:20,14,09,1, 11.9,1,1, 16.420, 10891.400, 431.969, 52826.780 25/06/26,12:38:20,15,09,1, 11.9,1,1, 16.420, 10891.417, 432.023, 52826.760 25/06/26,12:38:20,16,09,1, 11.9,1,1, 16.420, 10891.420, 432.003, 52826.769 25/06/26,12:38:20,17,09,1, 11.9,1,1, 16.420, 10891.421, 432.015, 52826.781 25/06/26,12:38:20,18,09,1, 11.9,1,1, 16.420, 10891.422, 432.034, 52826.782 25/06/26,12:38:20,19,09,1, 11.9,1,1, 16.420, 10891.455, 432.080, 52826.803 25/06/26,12:38:21,00,09,1, 11.9,1,1, 16.419, 10891.454, 432.080, 52826.803 25/06/26,12:38:21,01,09,1, 11.9,1,1, 16.419, 10891.432, 432.103, 52826.768 25/06/26,12:38:21,02,09,1, 11.9,1,1, 16.419, 10891.466, 432.144, 52826.795 25/06/26,12:38:21,03,09,1, 11.9,1,1, 16.419, 10891.474, 432.117, 52826.777 25/06/26,12:38:21,04,09,1, 11.9,1,1, 16.419, 10891.476, 432.161, 52826.758 25/06/26,12:38:21,05,09,1, 11.9,1,1, 16.419, 10891.495, 432.196, 52826.801 25/06/26,12:38:21,06,09,1, 11.9,1,1, 16.419, 10891.512, 432.220, 52826.732 25/06/26,12:38:21,07,09,1, 11.9,1,1, 16.419, 10891.479, 432.220, 52826.728 25/06/26,12:38:21,08,09,1, 11.9,1,1, 16.419, 10891.492, 432.257, 52826.803 25/06/26,12:38:21,09,09,1, 11.9,1,1, 16.419, 10891.541, 432.261, 52826.731 25/06/26,12:38:21,10,09,1, 11.9,1,1, 16.419, 10891.556, 432.278, 52826.720 25/06/26,12:38:21,11,09,1, 11.9,1,1, 16.419, 10891.546, 432.307, 52826.781 25/06/26,12:38:21,12,09,1, 11.9,1,1, 16.419, 10891.566, 432.295, 52826.828 25/06/26,12:38:21,13,09,1, 11.9,1,1, 16.419, 10891.564, 432.322, 52826.776 25/06/26,12:38:21,14,09,1, 11.9,1,1, 16.419, 10891.657, 432.355, 52826.671 25/06/26,12:38:21,15,09,1, 11.9,1,1, 16.419, 10891.596, 432.370, 52826.579 25/06/26,12:38:21,16,09,1, 11.9,1,1, 16.419, 10891.614, 432.389, 52826.837 25/06/26,12:38:21,17,09,1, 11.9,1,1, 16.419, 10891.620, 432.398, 52826.718 25/06/26,12:38:21,18,09,1, 11.9,1,1, 16.419, 10891.645, 432.447, 52826.807 25/06/26,12:38:21,19,09,1, 11.9,1,1, 16.419, 10891.663, 432.418, 52826.768 25/06/26,12:38:22,00,09,1, 11.9,1,1, 16.418, 10891.654, 432.418, 52826.768 25/06/26,12:38:22,01,09,1, 11.9,1,1, 16.418, 10891.685, 432.483, 52826.791 25/06/26,12:38:22,02,09,1, 11.9,1,1, 16.418, 10891.697, 432.472, 52826.759 25/06/26,12:38:22,03,09,1, 11.9,1,1, 16.418, 10891.695, 432.501, 52826.754 25/06/26,12:38:22,04,09,1, 11.9,1,1, 16.418, 10891.709, 432.522, 52826.714 25/06/26,12:38:22,05,09,1, 11.9,1,1, 16.418, 10891.739, 432.524, 52826.720 25/06/26,12:38:22,06,09,1, 11.9,1,1, 16.418, 10891.738, 432.543, 52826.698 25/06/26,12:38:22,07,09,1, 11.9,1,1, 16.418, 10891.753, 432.551, 52826.693 25/06/26,12:38:22,08,09,1, 11.9,1,1, 16.418, 10891.748, 432.556, 52826.699 25/06/26,12:38:22,09,09,1, 11.9,1,1, 16.418, 10891.750, 432.596, 52826.720 25/06/26,12:38:22,10,09,1, 11.9,1,1, 16.418, 10891.815, 432.627, 52826.726 25/06/26,12:38:22,11,09,1, 11.9,1,1, 16.418, 10891.806, 432.607, 52826.743 25/06/26,12:38:22,12,09,1, 11.9,1,1, 16.418, 10891.811, 432.591, 52826.633 25/06/26,12:38:22,13,09,1, 11.9,1,1, 16.418, 10891.847, 432.631, 52826.639 25/06/26,12:38:22,14,09,1, 11.9,1,1, 16.418, 10891.850, 432.631, 52826.667 25/06/26,12:38:22,15,09,1, 11.9,1,1, 16.418, 10891.850, 432.655, 52826.627 25/06/26,12:38:22,16,09,1, 11.9,1,1, 16.418, 10891.877, 432.653, 52826.640 25/06/26,12:38:22,17,09,1, 11.9,1,1, 16.418, 10891.911, 432.672, 52826.688 25/06/26,12:38:22,18,09,1, 11.9,1,1, 16.418, 10891.907, 432.672, 52826.680 25/06/26,12:38:22,19,09,1, 11.9,1,1, 16.418, 10891.932, 432.690, 52826.679 25/06/26,12:38:23,00,09,1, 11.9,1,1, 16.417, 10891.930, 432.690, 52826.679 25/06/26,12:38:23,01,09,1, 11.9,1,1, 16.417, 10891.931, 432.678, 52826.672 25/06/26,12:38:23,02,09,1, 11.9,1,1, 16.417, 10891.933, 432.709, 52826.614 25/06/26,12:38:23,03,09,1, 11.9,1,1, 16.417, 10891.950, 432.745, 52826.650 25/06/26,12:38:23,04,09,1, 11.9,1,1, 16.417, 10891.965, 432.730, 52826.721 25/06/26,12:38:23,05,09,1, 11.9,1,1, 16.417, 10891.997, 432.753, 52826.689 25/06/26,12:38:23,06,09,1, 11.9,1,1, 16.417, 10892.006, 432.767, 52826.625 25/06/26,12:38:23,07,09,1, 11.9,1,1, 16.417, 10891.993, 432.731, 52826.625 25/06/26,12:38:23,08,09,1, 11.9,1,1, 16.417, 10892.022, 432.736, 52826.648 25/06/26,12:38:23,09,09,1, 11.9,1,1, 16.417, 10892.034, 432.786, 52826.634 25/06/26,12:38:23,10,09,1, 11.9,1,1, 16.417, 10892.035, 432.770, 52826.645 25/06/26,12:38:23,11,09,1, 11.9,1,1, 16.417, 10892.076, 432.785, 52826.554 25/06/26,12:38:23,12,09,1, 11.9,1,1, 16.417, 10892.066, 432.822, 52826.576 25/06/26,12:38:23,13,09,1, 11.9,1,1, 16.417, 10892.086, 432.801, 52826.574 25/06/26,12:38:23,14,09,1, 11.9,1,1, 16.417, 10892.095, 432.794, 52826.575 25/06/26,12:38:23,15,09,1, 11.9,1,1, 16.417, 10892.118, 432.815, 52826.550 25/06/26,12:38:23,16,09,1, 11.9,1,1, 16.417, 10892.101, 432.857, 52826.591 25/06/26,12:38:23,17,09,1, 11.9,1,1, 16.417, 10892.127, 432.808, 52826.538 25/06/26,12:38:23,18,09,1, 11.9,1,1, 16.417, 10892.152, 432.848, 52826.528 25/06/26,12:38:23,19,09,1, 11.9,1,1, 16.417, 10892.118, 432.861, 52826.591 25/06/26,12:38:24,00,09,1, 11.9,1,1, 16.418, 10892.113, 432.861, 52826.591 25/06/26,12:38:24,01,09,1, 11.9,1,1, 16.418, 10892.149, 432.846, 52826.546 25/06/26,12:38:24,02,09,1, 11.9,1,1, 16.418, 10892.160, 432.858, 52826.505 25/06/26,12:38:24,03,09,1, 11.9,1,1, 16.418, 10892.171, 432.873, 52826.555 25/06/26,12:38:24,04,09,1, 11.9,1,1, 16.418, 10892.196, 432.862, 52826.526 25/06/26,12:38:24,05,09,1, 11.9,1,1, 16.418, 10892.208, 432.904, 52826.585 25/06/26,12:38:24,06,09,1, 11.9,1,1, 16.418, 10892.230, 432.865, 52826.497 25/06/26,12:38:24,07,09,1, 11.9,1,1, 16.418, 10892.203, 432.874, 52826.491 25/06/26,12:38:24,08,09,1, 11.9,1,1, 16.418, 10892.214, 432.887, 52826.490 25/06/26,12:38:24,09,09,1, 11.9,1,1, 16.418, 10892.221, 432.894, 52826.461 25/06/26,12:38:24,10,09,1, 11.9,1,1, 16.418, 10892.226, 432.866, 52826.481 25/06/26,12:38:24,11,09,1, 11.9,1,1, 16.418, 10892.244, 432.915, 52826.479 25/06/26,12:38:24,12,09,1, 11.9,1,1, 16.418, 10892.228, 432.882, 52826.472 25/06/26,12:38:24,13,09,1, 11.9,1,1, 16.418, 10892.227, 432.860, 52826.392 25/06/26,12:38:24,14,09,1, 11.9,1,1, 16.418, 10892.215, 432.899, 52826.473 25/06/26,12:38:24,15,09,1, 11.9,1,1, 16.418, 10892.224, 432.893, 52826.423 25/06/26,12:38:24,16,09,1, 11.9,1,1, 16.418, 10892.212, 432.866, 52826.378 25/06/26,12:38:24,17,09,1, 11.9,1,1, 16.418, 10892.235, 432.896, 52826.468 25/06/26,12:38:24,18,09,1, 11.9,1,1, 16.418, 10892.241, 432.892, 52826.440 25/06/26,12:38:24,19,09,1, 11.9,1,1, 16.418, 10892.264, 432.865, 52826.349 25/06/26,12:38:25,00,09,1, 11.9,1,1, 16.417, 10892.264, 432.865, 52826.349 25/06/26,12:38:25,01,09,1, 11.9,1,1, 16.417, 10892.256, 432.883, 52826.433 25/06/26,12:38:25,02,09,1, 11.9,1,1, 16.417, 10892.248, 432.852, 52826.366 25/06/26,12:38:25,03,09,1, 11.9,1,1, 16.417, 10892.262, 432.856, 52826.451 25/06/26,12:38:25,04,09,1, 11.9,1,1, 16.417, 10892.242, 432.883, 52826.413 25/06/26,12:38:25,05,09,1, 11.9,1,1, 16.417, 10892.281, 432.849, 52826.421 25/06/26,12:38:25,06,09,1, 11.9,1,1, 16.417, 10892.255, 432.848, 52826.381 25/06/26,12:38:25,07,09,1, 11.9,1,1, 16.417, 10892.278, 432.899, 52826.378 25/06/26,12:38:25,08,09,1, 11.9,1,1, 16.417, 10892.303, 432.849, 52826.268 25/06/26,12:38:25,09,09,1, 11.9,1,1, 16.417, 10892.277, 432.842, 52826.355 25/06/26,12:38:25,10,09,1, 11.9,1,1, 16.417, 10892.288, 432.869, 52826.378 25/06/26,12:38:25,11,09,1, 11.9,1,1, 16.417, 10892.308, 432.855, 52826.345 25/06/26,12:38:25,12,09,1, 11.9,1,1, 16.417, 10892.270, 432.830, 52826.287 25/06/26,12:38:25,13,09,1, 11.9,1,1, 16.417, 10892.293, 432.849, 52826.261 25/06/26,12:38:25,14,09,1, 11.9,1,1, 16.417, 10892.301, 432.864, 52826.228 25/06/26,12:38:25,15,09,1, 11.9,1,1, 16.417, 10892.278, 432.823, 52826.349 25/06/26,12:38:25,16,09,1, 11.9,1,1, 16.417, 10892.241, 432.828, 52826.247 25/06/26,12:38:25,17,09,1, 11.9,1,1, 16.417, 10892.257, 432.849, 52826.225 25/06/26,12:38:25,18,09,1, 11.9,1,1, 16.417, 10892.249, 432.793, 52826.276 25/06/26,12:38:25,19,09,1, 11.9,1,1, 16.417, 10892.265, 432.810, 52826.213 25/06/26,12:38:26,00,10,1, 11.9,1,1, 16.420, 10892.264, 432.810, 52826.213 25/06/26,12:38:26,01,10,1, 11.9,1,1, 16.420, 10892.277, 432.799, 52826.194 25/06/26,12:38:26,02,10,1, 11.9,1,1, 16.420, 10892.239, 432.819, 52826.252 25/06/26,12:38:26,03,10,1, 11.9,1,1, 16.420, 10892.293, 432.822, 52826.215 25/06/26,12:38:26,04,10,1, 11.9,1,1, 16.420, 10892.266, 432.777, 52826.194 25/06/26,12:38:26,05,10,1, 11.9,1,1, 16.420, 10892.277, 432.768, 52826.136 25/06/26,12:38:26,06,10,1, 11.9,1,1, 16.420, 10892.272, 432.798, 52826.169 25/06/26,12:38:26,07,10,1, 11.9,1,1, 16.420, 10892.250, 432.778, 52826.154 25/06/26,12:38:26,08,10,1, 11.9,1,1, 16.420, 10892.241, 432.769, 52826.133 25/06/26,12:38:26,09,10,1, 11.9,1,1, 16.420, 10892.256, 432.786, 52826.176 25/06/26,12:38:26,10,10,1, 11.9,1,1, 16.420, 10892.219, 432.776, 52826.170 25/06/26,12:38:26,11,10,1, 11.9,1,1, 16.420, 10892.256, 432.747, 52826.091 25/06/26,12:38:26,12,10,1, 11.9,1,1, 16.420, 10892.242, 432.731, 52826.102 25/06/26,12:38:26,13,10,1, 11.9,1,1, 16.420, 10892.240, 432.772, 52826.149 25/06/26,12:38:26,14,10,1, 11.9,1,1, 16.420, 10892.228, 432.728, 52826.128 25/06/26,12:38:26,15,10,1, 11.9,1,1, 16.420, 10892.200, 432.745, 52826.133 25/06/26,12:38:26,16,10,1, 11.9,1,1, 16.420, 10892.216, 432.741, 52826.095 25/06/26,12:38:26,17,10,1, 11.9,1,1, 16.420, 10892.225, 432.722, 52826.050 25/06/26,12:38:26,18,10,1, 11.9,1,1, 16.420, 10892.218, 432.700, 52826.048 25/06/26,12:38:26,19,10,1, 11.9,1,1, 16.420, 10892.218, 432.748, 52826.097 25/06/26,12:38:27,00,10,1, 11.9,1,1, 16.416, 10892.214, 432.748, 52826.097 25/06/26,12:38:27,01,10,1, 11.9,1,1, 16.416, 10892.175, 432.667, 52825.972 25/06/26,12:38:27,02,10,1, 11.9,1,1, 16.416, 10892.175, 432.696, 52826.010 25/06/26,12:38:27,03,10,1, 11.9,1,1, 16.416, 10892.179, 432.712, 52826.050 25/06/26,12:38:27,04,10,1, 11.9,1,1, 16.416, 10892.199, 432.675, 52826.003 25/06/26,12:38:27,05,10,1, 11.9,1,1, 16.416, 10892.175, 432.674, 52826.070 25/06/26,12:38:27,06,10,1, 11.9,1,1, 16.416, 10892.178, 432.668, 52825.960 25/06/26,12:38:27,07,10,1, 11.9,1,1, 16.416, 10892.167, 432.654, 52825.981 25/06/26,12:38:27,08,10,1, 11.9,1,1, 16.416, 10892.146, 432.648, 52825.932 25/06/26,12:38:27,09,10,1, 11.9,1,1, 16.416, 10892.149, 432.672, 52826.005 25/06/26,12:38:27,10,10,1, 11.9,1,1, 16.416, 10892.154, 432.633, 52825.919 25/06/26,12:38:27,11,10,1, 11.9,1,1, 16.416, 10892.121, 432.626, 52825.930 25/06/26,12:38:27,12,10,1, 11.9,1,1, 16.416, 10892.138, 432.663, 52825.979 25/06/26,12:38:27,13,10,1, 11.9,1,1, 16.416, 10892.134, 432.606, 52825.920 25/06/26,12:38:27,14,10,1, 11.9,1,1, 16.416, 10892.092, 432.595, 52825.881 25/06/26,12:38:27,15,10,1, 11.9,1,1, 16.416, 10892.082, 432.615, 52825.909 25/06/26,12:38:27,16,10,1, 11.9,1,1, 16.416, 10892.079, 432.609, 52825.842 25/06/26,12:38:27,17,10,1, 11.9,1,1, 16.416, 10892.057, 432.600, 52825.888 25/06/26,12:38:27,18,10,1, 11.9,1,1, 16.416, 10892.060, 432.601, 52825.890 25/06/26,12:38:27,19,10,1, 11.9,1,1, 16.416, 10892.038, 432.611, 52825.831 25/06/26,12:38:28,00,09,1, 11.8,1,1, 16.421, 10892.030, 432.611, 52825.831 25/06/26,12:38:28,01,09,1, 11.8,1,1, 16.421, 10892.032, 432.586, 52825.892 25/06/26,12:38:28,02,09,1, 11.8,1,1, 16.421, 10891.996, 432.598, 52825.827 25/06/26,12:38:28,03,09,1, 11.8,1,1, 16.421, 10892.022, 432.587, 52825.921 25/06/26,12:38:28,04,09,1, 11.8,1,1, 16.421, 10892.013, 432.566, 52825.778 25/06/26,12:38:28,05,09,1, 11.8,1,1, 16.421, 10892.005, 432.567, 52825.836 25/06/26,12:38:28,06,09,1, 11.8,1,1, 16.421, 10891.980, 432.584, 52825.825 25/06/26,12:38:28,07,09,1, 11.8,1,1, 16.421, 10891.951, 432.552, 52825.807 25/06/26,12:38:28,08,09,1, 11.8,1,1, 16.421, 10891.948, 432.570, 52825.800 25/06/26,12:38:28,09,09,1, 11.8,1,1, 16.421, 10891.946, 432.563, 52825.748 25/06/26,12:38:28,10,09,1, 11.8,1,1, 16.421, 10891.918, 432.526, 52825.796 25/06/26,12:38:28,11,09,1, 11.8,1,1, 16.421, 10891.903, 432.558, 52825.798 25/06/26,12:38:28,12,09,1, 11.8,1,1, 16.421, 10891.900, 432.573, 52825.789 25/06/26,12:38:28,13,09,1, 11.8,1,1, 16.421, 10891.904, 432.541, 52825.770 25/06/26,12:38:28,14,09,1, 11.8,1,1, 16.421, 10891.894, 432.556, 52825.712 25/06/26,12:38:28,15,09,1, 11.8,1,1, 16.421, 10891.901, 432.565, 52825.737 25/06/26,12:38:28,16,09,1, 11.8,1,1, 16.421, 10891.865, 432.533, 52825.693 25/06/26,12:38:28,17,09,1, 11.8,1,1, 16.421, 10891.833, 432.547, 52825.730 25/06/26,12:38:28,18,09,1, 11.8,1,1, 16.421, 10891.843, 432.565, 52825.703 25/06/26,12:38:28,19,09,1, 11.8,1,1, 16.421, 10891.817, 432.533, 52825.710 25/06/26,12:38:29,00,10,1, 11.9,1,1, 16.418, 10891.813, 432.533, 52825.710 25/06/26,12:38:29,01,10,1, 11.9,1,1, 16.418, 10891.809, 432.566, 52825.642 25/06/26,12:38:29,02,10,1, 11.9,1,1, 16.418, 10891.777, 432.550, 52825.683 25/06/26,12:38:29,03,10,1, 11.9,1,1, 16.418, 10891.762, 432.542, 52825.589 25/06/26,12:38:29,04,10,1, 11.9,1,1, 16.418, 10891.729, 432.564, 52825.640 25/06/26,12:38:29,05,10,1, 11.9,1,1, 16.418, 10891.748, 432.574, 52825.678 25/06/26,12:38:29,06,10,1, 11.9,1,1, 16.418, 10891.720, 432.554, 52825.646 25/06/26,12:38:29,07,10,1, 11.9,1,1, 16.418, 10891.692, 432.570, 52825.616 25/06/26,12:38:29,08,10,1, 11.9,1,1, 16.418, 10891.687, 432.576, 52825.568 25/06/26,12:38:29,09,10,1, 11.9,1,1, 16.418, 10891.695, 432.569, 52825.572 25/06/26,12:38:29,10,10,1, 11.9,1,1, 16.418, 10891.650, 432.573, 52825.629 25/06/26,12:38:29,11,10,1, 11.9,1,1, 16.418, 10891.652, 432.594, 52825.553 25/06/26,12:38:29,12,10,1, 11.9,1,1, 16.418, 10891.652, 432.569, 52825.548 25/06/26,12:38:29,13,10,1, 11.9,1,1, 16.418, 10891.621, 432.581, 52825.557 25/06/26,12:38:29,14,10,1, 11.9,1,1, 16.418, 10891.595, 432.629, 52825.564 25/06/26,12:38:29,15,10,1, 11.9,1,1, 16.418, 10891.620, 432.602, 52825.650 25/06/26,12:38:29,16,10,1, 11.9,1,1, 16.418, 10891.574, 432.588, 52825.590 25/06/26,12:38:29,17,10,1, 11.9,1,1, 16.418, 10891.547, 432.595, 52825.575 25/06/26,12:38:29,18,10,1, 11.9,1,1, 16.418, 10891.542, 432.635, 52825.570 25/06/26,12:38:29,19,10,1, 11.9,1,1, 16.418, 10891.532, 432.588, 52825.547 25/06/26,12:38:30,00,09,1, 11.9,1,1, 16.415, 10891.529, 432.588, 52825.547 25/06/26,12:38:30,01,09,1, 11.9,1,1, 16.415, 10891.508, 432.647, 52825.543 25/06/26,12:38:30,02,09,1, 11.9,1,1, 16.415, 10891.467, 432.626, 52825.586 25/06/26,12:38:30,03,09,1, 11.9,1,1, 16.415, 10891.464, 432.644, 52825.584 25/06/26,12:38:30,04,09,1, 11.9,1,1, 16.415, 10891.437, 432.660, 52825.524 25/06/26,12:38:30,05,09,1, 11.9,1,1, 16.415, 10891.444, 432.665, 52825.574 25/06/26,12:38:30,06,09,1, 11.9,1,1, 16.415, 10891.405, 432.683, 52825.514 25/06/26,12:38:30,07,09,1, 11.9,1,1, 16.415, 10891.406, 432.687, 52825.540 25/06/26,12:38:30,08,09,1, 11.9,1,1, 16.415, 10891.361, 432.690, 52825.557 25/06/26,12:38:30,09,09,1, 11.9,1,1, 16.415, 10891.364, 432.703, 52825.499 25/06/26,12:38:30,10,09,1, 11.9,1,1, 16.415, 10891.338, 432.720, 52825.497 25/06/26,12:38:30,11,09,1, 11.9,1,1, 16.415, 10891.338, 432.731, 52825.498 25/06/26,12:38:30,12,09,1, 11.9,1,1, 16.415, 10891.318, 432.692, 52825.484 25/06/26,12:38:30,13,09,1, 11.9,1,1, 16.415, 10891.300, 432.740, 52825.497 25/06/26,12:38:30,14,09,1, 11.9,1,1, 16.415, 10891.305, 432.760, 52825.425 25/06/26,12:38:30,15,09,1, 11.9,1,1, 16.415, 10891.256, 432.752, 52825.448 25/06/26,12:38:30,16,09,1, 11.9,1,1, 16.415, 10891.260, 432.759, 52825.459 25/06/26,12:38:30,17,09,1, 11.9,1,1, 16.415, 10891.241, 432.764, 52825.486 25/06/26,12:38:30,18,09,1, 11.9,1,1, 16.415, 10891.220, 432.792, 52825.477 25/06/26,12:38:30,19,09,1, 11.9,1,1, 16.415, 10891.196, 432.778, 52825.444 25/06/26,12:38:31,00,09,1, 12.0,1,1, 16.419, 10891.196, 432.778, 52825.444 25/06/26,12:38:31,01,09,1, 12.0,1,1, 16.419, 10891.203, 432.798, 52825.467 25/06/26,12:38:31,02,09,1, 12.0,1,1, 16.419, 10891.146, 432.793, 52825.494 25/06/26,12:38:31,03,09,1, 12.0,1,1, 16.419, 10891.164, 432.825, 52825.422 25/06/26,12:38:31,04,09,1, 12.0,1,1, 16.419, 10891.149, 432.851, 52825.456 25/06/26,12:38:31,05,09,1, 12.0,1,1, 16.419, 10891.133, 432.826, 52825.412 25/06/26,12:38:31,06,09,1, 12.0,1,1, 16.419, 10891.101, 432.841, 52825.421 25/06/26,12:38:31,07,09,1, 12.0,1,1, 16.419, 10891.113, 432.882, 52825.395 25/06/26,12:38:31,08,09,1, 12.0,1,1, 16.419, 10891.077, 432.884, 52825.436 25/06/26,12:38:31,09,09,1, 12.0,1,1, 16.419, 10891.081, 432.878, 52825.364 25/06/26,12:38:31,10,09,1, 12.0,1,1, 16.419, 10891.059, 432.899, 52825.342 25/06/26,12:38:31,11,09,1, 12.0,1,1, 16.419, 10891.049, 432.910, 52825.389 25/06/26,12:38:31,12,09,1, 12.0,1,1, 16.419, 10891.026, 432.885, 52825.326 25/06/26,12:38:31,13,09,1, 12.0,1,1, 16.419, 10891.009, 432.910, 52825.319 25/06/26,12:38:31,14,09,1, 12.0,1,1, 16.419, 10891.005, 432.950, 52825.393 25/06/26,12:38:31,15,09,1, 12.0,1,1, 16.419, 10890.987, 432.955, 52825.392 25/06/26,12:38:31,16,09,1, 12.0,1,1, 16.419, 10890.969, 432.962, 52825.312 25/06/26,12:38:31,17,09,1, 12.0,1,1, 16.419, 10890.977, 432.975, 52825.331 25/06/26,12:38:31,18,09,1, 12.0,1,1, 16.419, 10890.965, 433.006, 52825.359 25/06/26,12:38:31,19,09,1, 12.0,1,1, 16.419, 10890.968, 432.965, 52825.259 25/06/26,12:38:32,00,09,1, 11.9,1,1, 16.418, 10890.962, 432.965, 52825.259 25/06/26,12:38:32,01,09,1, 11.9,1,1, 16.418, 10890.973, 433.038, 52825.356 25/06/26,12:38:32,02,09,1, 11.9,1,1, 16.418, 10890.923, 433.016, 52825.293 25/06/26,12:38:32,03,09,1, 11.9,1,1, 16.418, 10890.907, 433.079, 52825.315 25/06/26,12:38:32,04,09,1, 11.9,1,1, 16.418, 10890.934, 433.102, 52825.314 25/06/26,12:38:32,05,09,1, 11.9,1,1, 16.418, 10890.915, 433.067, 52825.345 25/06/26,12:38:32,06,09,1, 11.9,1,1, 16.418, 10890.902, 433.086, 52825.273 25/06/26,12:38:32,07,09,1, 11.9,1,1, 16.418, 10890.924, 433.127, 52825.291 25/06/26,12:38:32,08,09,1, 11.9,1,1, 16.418, 10890.889, 433.123, 52825.317 25/06/26,12:38:32,09,09,1, 11.9,1,1, 16.418, 10890.886, 433.129, 52825.349 25/06/26,12:38:32,10,09,1, 11.9,1,1, 16.418, 10890.877, 433.160, 52825.343 25/06/26,12:38:32,11,09,1, 11.9,1,1, 16.418, 10890.867, 433.143, 52825.288 25/06/26,12:38:32,12,09,1, 11.9,1,1, 16.418, 10890.877, 433.139, 52825.236 25/06/26,12:38:32,13,09,1, 11.9,1,1, 16.418, 10890.888, 433.175, 52825.301 25/06/26,12:38:32,14,09,1, 11.9,1,1, 16.418, 10890.852, 433.195, 52825.313 25/06/26,12:38:32,15,09,1, 11.9,1,1, 16.418, 10890.854, 433.190, 52825.286 25/06/26,12:38:32,16,09,1, 11.9,1,1, 16.418, 10890.847, 433.198, 52825.248 25/06/26,12:38:32,17,09,1, 11.9,1,1, 16.418, 10890.850, 433.243, 52825.257 25/06/26,12:38:32,18,09,1, 11.9,1,1, 16.418, 10890.830, 433.243, 52825.264 25/06/26,12:38:32,19,09,1, 11.9,1,1, 16.418, 10890.817, 433.251, 52825.228 25/06/26,12:38:33,00,09,1, 11.9,1,1, 16.418, 10890.812, 433.251, 52825.228 25/06/26,12:38:33,01,09,1, 11.9,1,1, 16.418, 10890.821, 433.279, 52825.306 25/06/26,12:38:33,02,09,1, 11.9,1,1, 16.418, 10890.805, 433.256, 52825.194 25/06/26,12:38:33,03,09,1, 11.9,1,1, 16.418, 10890.810, 433.314, 52825.256 25/06/26,12:38:33,04,09,1, 11.9,1,1, 16.418, 10890.808, 433.325, 52825.214 25/06/26,12:38:33,05,09,1, 11.9,1,1, 16.418, 10890.806, 433.316, 52825.286 25/06/26,12:38:33,06,09,1, 11.9,1,1, 16.418, 10890.829, 433.350, 52825.209 25/06/26,12:38:33,07,09,1, 11.9,1,1, 16.418, 10890.817, 433.356, 52825.280 25/06/26,12:38:33,08,09,1, 11.9,1,1, 16.418, 10890.820, 433.365, 52825.224 25/06/26,12:38:33,09,09,1, 11.9,1,1, 16.418, 10890.841, 433.346, 52825.216 25/06/26,12:38:33,10,09,1, 11.9,1,1, 16.418, 10890.809, 433.373, 52825.205 25/06/26,12:38:33,11,09,1, 11.9,1,1, 16.418, 10890.816, 433.370, 52825.158 25/06/26,12:38:33,12,09,1, 11.9,1,1, 16.418, 10890.799, 433.378, 52825.169 25/06/26,12:38:33,13,09,1, 11.9,1,1, 16.418, 10890.807, 433.432, 52825.150 25/06/26,12:38:33,14,09,1, 11.9,1,1, 16.418, 10890.786, 433.424, 52825.245 25/06/26,12:38:33,15,09,1, 11.9,1,1, 16.418, 10890.792, 433.419, 52825.202 25/06/26,12:38:33,16,09,1, 11.9,1,1, 16.418, 10890.805, 433.434, 52825.121 25/06/26,12:38:33,17,09,1, 11.9,1,1, 16.418, 10890.791, 433.466, 52825.140 25/06/26,12:38:33,18,09,1, 11.9,1,1, 16.418, 10890.776, 433.451, 52825.124 25/06/26,12:38:33,19,09,1, 11.9,1,1, 16.418, 10890.804, 433.469, 52825.143 25/06/26,12:38:34,00,09,1, 12.0,1,1, 16.418, 10890.803, 433.469, 52825.143 25/06/26,12:38:34,01,09,1, 12.0,1,1, 16.418, 10890.795, 433.473, 52825.222 25/06/26,12:38:34,02,09,1, 12.0,1,1, 16.418, 10890.781, 433.505, 52825.148 25/06/26,12:38:34,03,09,1, 12.0,1,1, 16.418, 10890.772, 433.539, 52825.135 25/06/26,12:38:34,04,09,1, 12.0,1,1, 16.418, 10890.784, 433.544, 52825.167 25/06/26,12:38:34,05,09,1, 12.0,1,1, 16.418, 10890.775, 433.508, 52825.156 25/06/26,12:38:34,06,09,1, 12.0,1,1, 16.418, 10890.769, 433.530, 52825.132 25/06/26,12:38:34,07,09,1, 12.0,1,1, 16.418, 10890.772, 433.539, 52825.158 25/06/26,12:38:34,08,09,1, 12.0,1,1, 16.418, 10890.769, 433.531, 52825.196 25/06/26,12:38:34,09,09,1, 12.0,1,1, 16.418, 10890.768, 433.561, 52825.113 25/06/26,12:38:34,10,09,1, 12.0,1,1, 16.418, 10890.773, 433.584, 52825.181 25/06/26,12:38:34,11,09,1, 12.0,1,1, 16.418, 10890.754, 433.572, 52825.107 25/06/26,12:38:34,12,09,1, 12.0,1,1, 16.418, 10890.771, 433.574, 52825.070 25/06/26,12:38:34,13,09,1, 12.0,1,1, 16.418, 10890.774, 433.622, 52825.090 25/06/26,12:38:34,14,09,1, 12.0,1,1, 16.418, 10890.786, 433.616, 52825.089 25/06/26,12:38:34,15,09,1, 12.0,1,1, 16.418, 10890.773, 433.610, 52825.113 25/06/26,12:38:34,16,09,1, 12.0,1,1, 16.418, 10890.757, 433.616, 52825.084 25/06/26,12:38:34,17,09,1, 12.0,1,1, 16.418, 10890.768, 433.634, 52825.045 25/06/26,12:38:34,18,09,1, 12.0,1,1, 16.418, 10890.762, 433.616, 52825.122 25/06/26,12:38:34,19,09,1, 12.0,1,1, 16.418, 10890.741, 433.663, 52825.129 25/06/26,12:38:35,00,09,1, 11.9,1,1, 16.418, 10890.737, 433.663, 52825.129 25/06/26,12:38:35,01,09,1, 11.9,1,1, 16.418, 10890.754, 433.664, 52825.150 25/06/26,12:38:35,02,09,1, 11.9,1,1, 16.418, 10890.759, 433.674, 52825.109 25/06/26,12:38:35,03,09,1, 11.9,1,1, 16.418, 10890.764, 433.718, 52825.097 25/06/26,12:38:35,04,09,1, 11.9,1,1, 16.418, 10890.780, 433.676, 52825.136 25/06/26,12:38:35,05,09,1, 11.9,1,1, 16.418, 10890.776, 433.699, 52825.091 25/06/26,12:38:35,06,09,1, 11.9,1,1, 16.418, 10890.779, 433.713, 52825.140 25/06/26,12:38:35,07,09,1, 11.9,1,1, 16.418, 10890.782, 433.715, 52825.061 25/06/26,12:38:35,08,09,1, 11.9,1,1, 16.418, 10890.779, 433.710, 52825.070 25/06/26,12:38:35,09,09,1, 11.9,1,1, 16.418, 10890.779, 433.729, 52825.044 25/06/26,12:38:35,10,09,1, 11.9,1,1, 16.418, 10890.763, 433.742, 52825.111 25/06/26,12:38:35,11,09,1, 11.9,1,1, 16.418, 10890.782, 433.718, 52825.067 25/06/26,12:38:35,12,09,1, 11.9,1,1, 16.418, 10890.789, 433.741, 52825.046 25/06/26,12:38:35,13,09,1, 11.9,1,1, 16.418, 10890.778, 433.750, 52825.027 25/06/26,12:38:35,14,09,1, 11.9,1,1, 16.418, 10890.770, 433.761, 52825.047 25/06/26,12:38:35,15,09,1, 11.9,1,1, 16.418, 10890.761, 433.750, 52825.016 25/06/26,12:38:35,16,09,1, 11.9,1,1, 16.418, 10890.766, 433.774, 52825.036 25/06/26,12:38:35,17,09,1, 11.9,1,1, 16.418, 10890.773, 433.763, 52825.023 25/06/26,12:38:35,18,09,1, 11.9,1,1, 16.418, 10890.762, 433.730, 52824.966 25/06/26,12:38:35,19,09,1, 11.9,1,1, 16.418, 10890.775, 433.784, 52825.009 25/06/26,12:38:36,00,09,1, 12.0,1,1, 16.418, 10890.770, 433.784, 52825.009 25/06/26,12:38:36,01,09,1, 12.0,1,1, 16.418, 10890.770, 433.744, 52825.039 25/06/26,12:38:36,02,09,1, 12.0,1,1, 16.418, 10890.769, 433.747, 52824.944 25/06/26,12:38:36,03,09,1, 12.0,1,1, 16.418, 10890.752, 433.788, 52824.975 25/06/26,12:38:36,04,09,1, 12.0,1,1, 16.418, 10890.783, 433.762, 52824.978 25/06/26,12:38:36,05,09,1, 12.0,1,1, 16.418, 10890.749, 433.769, 52824.899 25/06/26,12:38:36,06,09,1, 12.0,1,1, 16.418, 10890.772, 433.774, 52824.945 25/06/26,12:38:36,07,09,1, 12.0,1,1, 16.418, 10890.782, 433.801, 52825.054 25/06/26,12:38:36,08,09,1, 12.0,1,1, 16.418, 10890.745, 433.750, 52824.997 25/06/26,12:38:36,09,09,1, 12.0,1,1, 16.418, 10890.774, 433.786, 52824.958 25/06/26,12:38:36,10,09,1, 12.0,1,1, 16.418, 10890.756, 433.809, 52824.964 25/06/26,12:38:36,11,09,1, 12.0,1,1, 16.418, 10890.769, 433.768, 52825.105 25/06/26,12:38:36,12,09,1, 12.0,1,1, 16.418, 10890.790, 433.755, 52824.806 25/06/26,12:38:36,13,09,1, 12.0,1,1, 16.418, 10890.772, 433.789, 52824.874 25/06/26,12:38:36,14,09,1, 12.0,1,1, 16.418, 10890.774, 433.761, 52824.914 25/06/26,12:38:36,15,09,1, 12.0,1,1, 16.418, 10890.772, 433.747, 52824.816 25/06/26,12:38:36,16,09,1, 12.0,1,1, 16.418, 10890.758, 433.782, 52824.847 25/06/26,12:38:36,17,09,1, 12.0,1,1, 16.418, 10890.758, 433.779, 52824.940 25/06/26,12:38:36,18,09,1, 12.0,1,1, 16.418, 10890.766, 433.741, 52824.796 25/06/26,12:38:36,19,09,1, 12.0,1,1, 16.418, 10890.733, 433.783, 52824.840 25/06/26,12:38:37,00,08,1, 11.9,1,1, 16.419, 10890.728, 433.783, 52824.840 25/06/26,12:38:37,01,08,1, 11.9,1,1, 16.419, 10890.722, 433.775, 52824.889 25/06/26,12:38:37,02,08,1, 11.9,1,1, 16.419, 10890.751, 433.771, 52824.891 25/06/26,12:38:37,03,08,1, 11.9,1,1, 16.419, 10890.706, 433.775, 52824.920 25/06/26,12:38:37,04,08,1, 11.9,1,1, 16.419, 10890.743, 433.771, 52824.833 25/06/26,12:38:37,05,08,1, 11.9,1,1, 16.419, 10890.729, 433.740, 52824.785 25/06/26,12:38:37,06,08,1, 11.9,1,1, 16.419, 10890.697, 433.781, 52824.832 25/06/26,12:38:37,07,08,1, 11.9,1,1, 16.419, 10890.711, 433.776, 52824.807 25/06/26,12:38:37,08,08,1, 11.9,1,1, 16.419, 10890.685, 433.746, 52824.793 25/06/26,12:38:37,09,08,1, 11.9,1,1, 16.419, 10890.678, 433.773, 52824.780 25/06/26,12:38:37,10,08,1, 11.9,1,1, 16.419, 10890.689, 433.769, 52824.783 25/06/26,12:38:37,11,08,1, 11.9,1,1, 16.419, 10890.680, 433.768, 52824.786 25/06/26,12:38:37,12,08,1, 11.9,1,1, 16.419, 10890.682, 433.772, 52824.725 25/06/26,12:38:37,13,08,1, 11.9,1,1, 16.419, 10890.700, 433.779, 52824.787 25/06/26,12:38:37,14,08,1, 11.9,1,1, 16.419, 10890.713, 433.771, 52824.824 25/06/26,12:38:37,15,08,1, 11.9,1,1, 16.419, 10890.673, 433.736, 52824.768 25/06/26,12:38:37,16,08,1, 11.9,1,1, 16.419, 10890.649, 433.771, 52824.762 25/06/26,12:38:37,17,08,1, 11.9,1,1, 16.419, 10890.667, 433.793, 52824.751 25/06/26,12:38:37,18,08,1, 11.9,1,1, 16.419, 10890.675, 433.752, 52824.717 25/06/26,12:38:37,19,08,1, 11.9,1,1, 16.419, 10890.639, 433.749, 52824.795 25/06/26,12:38:38,00,09,1, 11.9,1,1, 16.416, 10890.636, 433.749, 52824.795 25/06/26,12:38:38,01,09,1, 11.9,1,1, 16.416, 10890.656, 433.723, 52824.748 25/06/26,12:38:38,02,09,1, 11.9,1,1, 16.416, 10890.634, 433.753, 52824.697 25/06/26,12:38:38,03,09,1, 11.9,1,1, 16.416, 10890.593, 433.748, 52824.730 25/06/26,12:38:38,04,09,1, 11.9,1,1, 16.416, 10890.603, 433.755, 52824.744 25/06/26,12:38:38,05,09,1, 11.9,1,1, 16.416, 10890.586, 433.718, 52824.615 25/06/26,12:38:38,06,09,1, 11.9,1,1, 16.416, 10890.597, 433.729, 52824.642 25/06/26,12:38:38,07,09,1, 11.9,1,1, 16.416, 10890.588, 433.743, 52824.681 25/06/26,12:38:38,08,09,1, 11.9,1,1, 16.416, 10890.554, 433.714, 52824.599 25/06/26,12:38:38,09,09,1, 11.9,1,1, 16.416, 10890.531, 433.726, 52824.705 25/06/26,12:38:38,10,09,1, 11.9,1,1, 16.416, 10890.538, 433.760, 52824.634 25/06/26,12:38:38,11,09,1, 11.9,1,1, 16.416, 10890.535, 433.746, 52824.648 25/06/26,12:38:38,12,09,1, 11.9,1,1, 16.416, 10890.539, 433.752, 52824.600 25/06/26,12:38:38,13,09,1, 11.9,1,1, 16.416, 10890.503, 433.733, 52824.656 25/06/26,12:38:38,14,09,1, 11.9,1,1, 16.416, 10890.479, 433.763, 52824.644 25/06/26,12:38:38,15,09,1, 11.9,1,1, 16.416, 10890.482, 433.752, 52824.529 25/06/26,12:38:38,16,09,1, 11.9,1,1, 16.416, 10890.486, 433.730, 52824.589 25/06/26,12:38:38,17,09,1, 11.9,1,1, 16.416, 10890.474, 433.756, 52824.558 25/06/26,12:38:38,18,09,1, 11.9,1,1, 16.416, 10890.477, 433.758, 52824.564 25/06/26,12:38:38,19,09,1, 11.9,1,1, 16.416, 10890.483, 433.730, 52824.612 25/06/26,12:38:39,00,09,1, 11.9,1,1, 16.415, 10890.478, 433.730, 52824.612 25/06/26,12:38:39,01,09,1, 11.9,1,1, 16.415, 10890.442, 433.781, 52824.630 25/06/26,12:38:39,02,09,1, 11.9,1,1, 16.415, 10890.416, 433.729, 52824.526 25/06/26,12:38:39,03,09,1, 11.9,1,1, 16.415, 10890.400, 433.756, 52824.524 25/06/26,12:38:39,04,09,1, 11.9,1,1, 16.415, 10890.410, 433.774, 52824.567 25/06/26,12:38:39,05,09,1, 11.9,1,1, 16.415, 10890.392, 433.772, 52824.493 25/06/26,12:38:39,06,09,1, 11.9,1,1, 16.415, 10890.378, 433.742, 52824.528 25/06/26,12:38:39,07,09,1, 11.9,1,1, 16.415, 10890.344, 433.778, 52824.534 25/06/26,12:38:39,08,09,1, 11.9,1,1, 16.415, 10890.335, 433.774, 52824.469 25/06/26,12:38:39,09,09,1, 11.9,1,1, 16.415, 10890.315, 433.737, 52824.537 25/06/26,12:38:39,10,09,1, 11.9,1,1, 16.415, 10890.312, 433.751, 52824.478 25/06/26,12:38:39,11,09,1, 11.9,1,1, 16.415, 10890.311, 433.790, 52824.455 25/06/26,12:38:39,12,09,1, 11.9,1,1, 16.415, 10890.275, 433.749, 52824.444 25/06/26,12:38:39,13,09,1, 11.9,1,1, 16.415, 10890.254, 433.746, 52824.451 25/06/26,12:38:39,14,09,1, 11.9,1,1, 16.415, 10890.248, 433.757, 52824.434 25/06/26,12:38:39,15,09,1, 11.9,1,1, 16.415, 10890.224, 433.768, 52824.411 25/06/26,12:38:39,16,09,1, 11.9,1,1, 16.415, 10890.226, 433.759, 52824.467 25/06/26,12:38:39,17,09,1, 11.9,1,1, 16.415, 10890.178, 433.776, 52824.439 25/06/26,12:38:39,18,09,1, 11.9,1,1, 16.415, 10890.184, 433.783, 52824.473 25/06/26,12:38:39,19,09,1, 11.9,1,1, 16.415, 10890.168, 433.756, 52824.382 25/06/26,12:38:40,00,09,1, 11.9,1,1, 16.417, 10890.161, 433.756, 52824.382 25/06/26,12:38:40,01,09,1, 11.9,1,1, 16.417, 10890.144, 433.788, 52824.446 25/06/26,12:38:40,02,09,1, 11.9,1,1, 16.417, 10890.089, 433.758, 52824.352 25/06/26,12:38:40,03,09,1, 11.9,1,1, 16.417, 10890.053, 433.745, 52824.417 25/06/26,12:38:40,04,09,1, 11.9,1,1, 16.417, 10890.060, 433.763, 52824.357 25/06/26,12:38:40,05,09,1, 11.9,1,1, 16.417, 10890.053, 433.755, 52824.416 25/06/26,12:38:40,06,09,1, 11.9,1,1, 16.417, 10890.013, 433.733, 52824.375 25/06/26,12:38:40,07,09,1, 11.9,1,1, 16.417, 10889.988, 433.738, 52824.348 25/06/26,12:38:40,08,09,1, 11.9,1,1, 16.417, 10889.982, 433.750, 52824.308 25/06/26,12:38:40,09,09,1, 11.9,1,1, 16.417, 10889.987, 433.733, 52824.334 25/06/26,12:38:40,10,09,1, 11.9,1,1, 16.417, 10889.957, 433.730, 52824.298 25/06/26,12:38:40,11,09,1, 11.9,1,1, 16.417, 10889.933, 433.757, 52824.314 25/06/26,12:38:40,12,09,1, 11.9,1,1, 16.417, 10889.940, 433.743, 52824.287 25/06/26,12:38:40,13,09,1, 11.9,1,1, 16.417, 10889.899, 433.709, 52824.221 25/06/26,12:38:40,14,09,1, 11.9,1,1, 16.417, 10889.884, 433.732, 52824.272 25/06/26,12:38:40,15,09,1, 11.9,1,1, 16.417, 10889.879, 433.734, 52824.267 25/06/26,12:38:40,16,09,1, 11.9,1,1, 16.417, 10889.872, 433.710, 52824.265 25/06/26,12:38:40,17,09,1, 11.9,1,1, 16.417, 10889.850, 433.698, 52824.230 25/06/26,12:38:40,18,09,1, 11.9,1,1, 16.417, 10889.817, 433.730, 52824.275 25/06/26,12:38:40,19,09,1, 11.9,1,1, 16.417, 10889.807, 433.699, 52824.238 25/06/26,12:38:41,00,09,1, 12.0,1,1, 16.420, 10889.802, 433.699, 52824.238 25/06/26,12:38:41,01,09,1, 12.0,1,1, 16.420, 10889.753, 433.701, 52824.182 25/06/26,12:38:41,02,09,1, 12.0,1,1, 16.420, 10889.749, 433.689, 52824.152 25/06/26,12:38:41,03,09,1, 12.0,1,1, 16.420, 10889.722, 433.664, 52824.203 25/06/26,12:38:41,04,09,1, 12.0,1,1, 16.420, 10889.708, 433.652, 52824.178 25/06/26,12:38:41,05,09,1, 12.0,1,1, 16.420, 10889.701, 433.704, 52824.164 25/06/26,12:38:41,06,09,1, 12.0,1,1, 16.420, 10889.700, 433.698, 52824.214 25/06/26,12:38:41,07,09,1, 12.0,1,1, 16.420, 10889.636, 433.654, 52824.140 25/06/26,12:38:41,08,09,1, 12.0,1,1, 16.420, 10889.617, 433.648, 52824.120 25/06/26,12:38:41,09,09,1, 12.0,1,1, 16.420, 10889.592, 433.677, 52824.136 25/06/26,12:38:41,10,09,1, 12.0,1,1, 16.420, 10889.592, 433.667, 52824.107 25/06/26,12:38:41,11,09,1, 12.0,1,1, 16.420, 10889.551, 433.682, 52824.094 25/06/26,12:38:41,12,09,1, 12.0,1,1, 16.420, 10889.543, 433.679, 52824.074 25/06/26,12:38:41,13,09,1, 12.0,1,1, 16.420, 10889.563, 433.666, 52824.117 25/06/26,12:38:41,14,09,1, 12.0,1,1, 16.420, 10889.522, 433.652, 52824.100 25/06/26,12:38:41,15,09,1, 12.0,1,1, 16.420, 10889.484, 433.675, 52824.037 25/06/26,12:38:41,16,09,1, 12.0,1,1, 16.420, 10889.487, 433.678, 52824.038 25/06/26,12:38:41,17,09,1, 12.0,1,1, 16.420, 10889.472, 433.633, 52823.977 25/06/26,12:38:41,18,09,1, 12.0,1,1, 16.420, 10889.440, 433.632, 52823.975 25/06/26,12:38:41,19,09,1, 12.0,1,1, 16.420, 10889.453, 433.665, 52823.958 25/06/26,12:38:42,00,09,1, 11.9,1,1, 16.411, 10889.452, 433.665, 52823.958 25/06/26,12:38:42,01,09,1, 11.9,1,1, 16.411, 10889.403, 433.650, 52823.987 25/06/26,12:38:42,02,09,1, 11.9,1,1, 16.411, 10889.420, 433.670, 52823.912 25/06/26,12:38:42,03,09,1, 11.9,1,1, 16.411, 10889.403, 433.637, 52824.006 25/06/26,12:38:42,04,09,1, 11.9,1,1, 16.411, 10889.365, 433.612, 52823.977 25/06/26,12:38:42,05,09,1, 11.9,1,1, 16.411, 10889.343, 433.629, 52823.903 25/06/26,12:38:42,06,09,1, 11.9,1,1, 16.411, 10889.357, 433.649, 52823.901 25/06/26,12:38:42,07,09,1, 11.9,1,1, 16.411, 10889.320, 433.610, 52823.934 25/06/26,12:38:42,08,09,1, 11.9,1,1, 16.411, 10889.323, 433.619, 52823.884 25/06/26,12:38:42,09,09,1, 11.9,1,1, 16.411, 10889.307, 433.654, 52823.934 25/06/26,12:38:42,10,09,1, 11.9,1,1, 16.411, 10889.317, 433.651, 52823.882 25/06/26,12:38:42,11,09,1, 11.9,1,1, 16.411, 10889.283, 433.626, 52823.876 25/06/26,12:38:42,12,09,1, 11.9,1,1, 16.411, 10889.288, 433.650, 52823.886 25/06/26,12:38:42,13,09,1, 11.9,1,1, 16.411, 10889.302, 433.656, 52823.881 25/06/26,12:38:42,14,09,1, 11.9,1,1, 16.411, 10889.270, 433.625, 52823.871 25/06/26,12:38:42,15,09,1, 11.9,1,1, 16.411, 10889.294, 433.630, 52823.835 25/06/26,12:38:42,16,09,1, 11.9,1,1, 16.411, 10889.263, 433.647, 52823.801 25/06/26,12:38:42,17,09,1, 11.9,1,1, 16.411, 10889.284, 433.632, 52823.822 25/06/26,12:38:42,18,09,1, 11.9,1,1, 16.411, 10889.251, 433.614, 52823.803 25/06/26,12:38:42,19,09,1, 11.9,1,1, 16.411, 10889.249, 433.648, 52823.835 25/06/26,12:38:43,00,09,1, 11.9,1,1, 16.417, 10889.243, 433.648, 52823.835 25/06/26,12:38:43,01,09,1, 11.9,1,1, 16.417, 10889.273, 433.643, 52823.758 25/06/26,12:38:43,02,09,1, 11.9,1,1, 16.417, 10889.265, 433.640, 52823.705 25/06/26,12:38:43,03,09,1, 11.9,1,1, 16.417, 10889.275, 433.658, 52823.816 25/06/26,12:38:43,04,09,1, 11.9,1,1, 16.417, 10889.274, 433.663, 52823.790 25/06/26,12:38:43,05,09,1, 11.9,1,1, 16.417, 10889.262, 433.651, 52823.776 25/06/26,12:38:43,06,09,1, 11.9,1,1, 16.417, 10889.256, 433.663, 52823.707 25/06/26,12:38:43,07,09,1, 11.9,1,1, 16.417, 10889.279, 433.656, 52823.751 25/06/26,12:38:43,08,09,1, 11.9,1,1, 16.417, 10889.286, 433.624, 52823.665 25/06/26,12:38:43,09,09,1, 11.9,1,1, 16.417, 10889.288, 433.663, 52823.631 25/06/26,12:38:43,10,09,1, 11.9,1,1, 16.417, 10889.301, 433.685, 52823.719 25/06/26,12:38:43,11,09,1, 11.9,1,1, 16.417, 10889.304, 433.641, 52823.672 25/06/26,12:38:43,12,09,1, 11.9,1,1, 16.417, 10889.306, 433.642, 52823.689 25/06/26,12:38:43,13,09,1, 11.9,1,1, 16.417, 10889.311, 433.660, 52823.688 25/06/26,12:38:43,14,09,1, 11.9,1,1, 16.417, 10889.334, 433.674, 52823.666 25/06/26,12:38:43,15,09,1, 11.9,1,1, 16.417, 10889.309, 433.652, 52823.636 25/06/26,12:38:43,16,09,1, 11.9,1,1, 16.417, 10889.348, 433.671, 52823.692 25/06/26,12:38:43,17,09,1, 11.9,1,1, 16.417, 10889.358, 433.677, 52823.608 25/06/26,12:38:43,18,09,1, 11.9,1,1, 16.417, 10889.349, 433.670, 52823.698 25/06/26,12:38:43,19,09,1, 11.9,1,1, 16.417, 10889.353, 433.665, 52823.585 25/06/26,12:38:44,00,09,1, 12.0,1,1, 16.420, 10889.351, 433.665, 52823.585 25/06/26,12:38:44,01,09,1, 12.0,1,1, 16.420, 10889.369, 433.658, 52823.602 25/06/26,12:38:44,02,09,1, 12.0,1,1, 16.420, 10889.382, 433.652, 52823.618 25/06/26,12:38:44,03,09,1, 12.0,1,1, 16.420, 10889.397, 433.670, 52823.583 25/06/26,12:38:44,04,09,1, 12.0,1,1, 16.420, 10889.427, 433.697, 52823.639 25/06/26,12:38:44,05,09,1, 12.0,1,1, 16.420, 10889.430, 433.660, 52823.597 25/06/26,12:38:44,06,09,1, 12.0,1,1, 16.420, 10889.438, 433.642, 52823.567 25/06/26,12:38:44,07,09,1, 12.0,1,1, 16.420, 10889.476, 433.671, 52823.598 25/06/26,12:38:44,08,09,1, 12.0,1,1, 16.420, 10889.492, 433.650, 52823.563 25/06/26,12:38:44,09,09,1, 12.0,1,1, 16.420, 10889.479, 433.644, 52823.532 25/06/26,12:38:44,10,09,1, 12.0,1,1, 16.420, 10889.514, 433.669, 52823.516 25/06/26,12:38:44,11,09,1, 12.0,1,1, 16.420, 10889.554, 433.661, 52823.514 25/06/26,12:38:44,12,09,1, 12.0,1,1, 16.420, 10889.560, 433.649, 52823.497 25/06/26,12:38:44,13,09,1, 12.0,1,1, 16.420, 10889.572, 433.644, 52823.471 25/06/26,12:38:44,14,09,1, 12.0,1,1, 16.420, 10889.594, 433.677, 52823.515 25/06/26,12:38:44,15,09,1, 12.0,1,1, 16.420, 10889.623, 433.660, 52823.456 25/06/26,12:38:44,16,09,1, 12.0,1,1, 16.420, 10889.642, 433.652, 52823.402 25/06/26,12:38:44,17,09,1, 12.0,1,1, 16.420, 10889.626, 433.666, 52823.391 25/06/26,12:38:44,18,09,1, 12.0,1,1, 16.420, 10889.680, 433.656, 52823.408 25/06/26,12:38:44,19,09,1, 12.0,1,1, 16.420, 10889.701, 433.635, 52823.373 25/06/26,12:38:45,00,09,1, 11.9,1,1, 16.419, 10889.693, 433.635, 52823.373 25/06/26,12:38:45,01,09,1, 11.9,1,1, 16.419, 10889.742, 433.667, 52823.473 25/06/26,12:38:45,02,09,1, 11.9,1,1, 16.419, 10889.782, 433.644, 52823.369 25/06/26,12:38:45,03,09,1, 11.9,1,1, 16.419, 10889.785, 433.652, 52823.470 25/06/26,12:38:45,04,09,1, 11.9,1,1, 16.419, 10889.825, 433.679, 52823.367 25/06/26,12:38:45,05,09,1, 11.9,1,1, 16.419, 10889.851, 433.664, 52823.402 25/06/26,12:38:45,06,09,1, 11.9,1,1, 16.419, 10889.858, 433.659, 52823.450 25/06/26,12:38:45,07,09,1, 11.9,1,1, 16.419, 10889.898, 433.647, 52823.366 25/06/26,12:38:45,08,09,1, 11.9,1,1, 16.419, 10889.891, 433.680, 52823.403 25/06/26,12:38:45,09,09,1, 11.9,1,1, 16.419, 10889.912, 433.625, 52823.352 25/06/26,12:38:45,10,09,1, 11.9,1,1, 16.419, 10889.963, 433.618, 52823.266 25/06/26,12:38:45,11,09,1, 11.9,1,1, 16.419, 10889.970, 433.641, 52823.349 25/06/26,12:38:45,12,09,1, 11.9,1,1, 16.419, 10890.037, 433.653, 52823.319 25/06/26,12:38:45,13,09,1, 11.9,1,1, 16.419, 10890.023, 433.626, 52823.345 25/06/26,12:38:45,14,09,1, 11.9,1,1, 16.419, 10890.054, 433.626, 52823.297 25/06/26,12:38:45,15,09,1, 11.9,1,1, 16.419, 10890.127, 433.612, 52823.350 25/06/26,12:38:45,16,09,1, 11.9,1,1, 16.419, 10890.114, 433.588, 52823.367 25/06/26,12:38:45,17,09,1, 11.9,1,1, 16.419, 10890.158, 433.583, 52823.209 25/06/26,12:38:45,18,09,1, 11.9,1,1, 16.419, 10890.166, 433.595, 52823.243 25/06/26,12:38:45,19,09,1, 11.9,1,1, 16.419, 10890.215, 433.592, 52823.214 25/06/26,12:38:46,00,09,1, 11.9,1,1, 16.422, 10890.211, 433.592, 52823.214 25/06/26,12:38:46,01,09,1, 11.9,1,1, 16.422, 10890.253, 433.553, 52823.135 25/06/26,12:38:46,02,09,1, 11.9,1,1, 16.422, 10890.269, 433.571, 52823.185 25/06/26,12:38:46,03,09,1, 11.9,1,1, 16.422, 10890.289, 433.529, 52823.168 25/06/26,12:38:46,04,09,1, 11.9,1,1, 16.422, 10890.328, 433.509, 52823.150 25/06/26,12:38:46,05,09,1, 11.9,1,1, 16.422, 10890.338, 433.504, 52823.127 25/06/26,12:38:46,06,09,1, 11.9,1,1, 16.422, 10890.381, 433.510, 52823.156 25/06/26,12:38:46,07,09,1, 11.9,1,1, 16.422, 10890.431, 433.491, 52823.159 25/06/26,12:38:46,08,09,1, 11.9,1,1, 16.422, 10890.425, 433.460, 52823.126 25/06/26,12:38:46,09,09,1, 11.9,1,1, 16.422, 10890.473, 433.485, 52823.103 25/06/26,12:38:46,10,09,1, 11.9,1,1, 16.422, 10890.506, 433.470, 52823.089 25/06/26,12:38:46,11,09,1, 11.9,1,1, 16.422, 10890.526, 433.435, 52823.116 25/06/26,12:38:46,12,09,1, 11.9,1,1, 16.422, 10890.519, 433.443, 52823.040 25/06/26,12:38:46,13,09,1, 11.9,1,1, 16.422, 10890.594, 433.417, 52823.100 25/06/26,12:38:46,14,09,1, 11.9,1,1, 16.422, 10890.606, 433.381, 52823.083 25/06/26,12:38:46,15,09,1, 11.9,1,1, 16.422, 10890.637, 433.374, 52823.047 25/06/26,12:38:46,16,09,1, 11.9,1,1, 16.422, 10890.662, 433.398, 52823.094 25/06/26,12:38:46,17,09,1, 11.9,1,1, 16.422, 10890.711, 433.372, 52823.019 25/06/26,12:38:46,18,09,1, 11.9,1,1, 16.422, 10890.739, 433.334, 52822.982 25/06/26,12:38:46,19,09,1, 11.9,1,1, 16.422, 10890.744, 433.340, 52823.004 25/06/26,12:38:47,00,09,1, 11.9,1,1, 16.419, 10890.737, 433.340, 52823.004 25/06/26,12:38:47,01,09,1, 11.9,1,1, 16.419, 10890.814, 433.292, 52822.976 25/06/26,12:38:47,02,09,1, 11.9,1,1, 16.419, 10890.831, 433.293, 52822.915 25/06/26,12:38:47,03,09,1, 11.9,1,1, 16.419, 10890.864, 433.296, 52822.959 25/06/26,12:38:47,04,09,1, 11.9,1,1, 16.419, 10890.892, 433.292, 52823.010 25/06/26,12:38:47,05,09,1, 11.9,1,1, 16.419, 10890.921, 433.268, 52822.911 25/06/26,12:38:47,06,09,1, 11.9,1,1, 16.419, 10890.964, 433.241, 52822.893 25/06/26,12:38:47,07,09,1, 11.9,1,1, 16.419, 10891.014, 433.241, 52822.909 25/06/26,12:38:47,08,09,1, 11.9,1,1, 16.419, 10891.011, 433.217, 52822.866 25/06/26,12:38:47,09,09,1, 11.9,1,1, 16.419, 10891.037, 433.180, 52822.899 25/06/26,12:38:47,10,09,1, 11.9,1,1, 16.419, 10891.068, 433.213, 52822.866 25/06/26,12:38:47,11,09,1, 11.9,1,1, 16.419, 10891.106, 433.182, 52822.848 25/06/26,12:38:47,12,09,1, 11.9,1,1, 16.419, 10891.123, 433.127, 52822.862 25/06/26,12:38:47,13,09,1, 11.9,1,1, 16.419, 10891.151, 433.134, 52822.829 25/06/26,12:38:47,14,09,1, 11.9,1,1, 16.419, 10891.194, 433.122, 52822.794 25/06/26,12:38:47,15,09,1, 11.9,1,1, 16.419, 10891.179, 433.109, 52822.759 25/06/26,12:38:47,16,09,1, 11.9,1,1, 16.419, 10891.234, 433.080, 52822.789 25/06/26,12:38:47,17,09,1, 11.9,1,1, 16.419, 10891.278, 433.085, 52822.702 25/06/26,12:38:47,18,09,1, 11.9,1,1, 16.419, 10891.342, 433.060, 52822.715 25/06/26,12:38:47,19,09,1, 11.9,1,1, 16.419, 10891.334, 433.032, 52822.681 25/06/26,12:38:48,00,09,1, 11.9,1,1, 16.418, 10891.329, 433.032, 52822.681 25/06/26,12:38:48,01,09,1, 11.9,1,1, 16.418, 10891.422, 433.033, 52822.699 25/06/26,12:38:48,02,09,1, 11.9,1,1, 16.418, 10891.447, 432.992, 52822.711 25/06/26,12:38:48,03,09,1, 11.9,1,1, 16.418, 10891.471, 432.937, 52822.662 25/06/26,12:38:48,04,09,1, 11.9,1,1, 16.418, 10891.528, 432.955, 52822.676 25/06/26,12:38:48,05,09,1, 11.9,1,1, 16.418, 10891.540, 432.940, 52822.585 25/06/26,12:38:48,06,09,1, 11.9,1,1, 16.418, 10891.587, 432.905, 52822.668 25/06/26,12:38:48,07,09,1, 11.9,1,1, 16.418, 10891.616, 432.877, 52822.606 25/06/26,12:38:48,08,09,1, 11.9,1,1, 16.418, 10891.642, 432.915, 52822.599 25/06/26,12:38:48,09,09,1, 11.9,1,1, 16.418, 10891.683, 432.909, 52822.618 25/06/26,12:38:48,10,09,1, 11.9,1,1, 16.418, 10891.734, 432.852, 52822.526 25/06/26,12:38:48,11,09,1, 11.9,1,1, 16.418, 10891.749, 432.856, 52822.601 25/06/26,12:38:48,12,09,1, 11.9,1,1, 16.418, 10891.780, 432.853, 52822.568 25/06/26,12:38:48,13,09,1, 11.9,1,1, 16.418, 10891.819, 432.822, 52822.529 25/06/26,12:38:48,14,09,1, 11.9,1,1, 16.418, 10891.842, 432.771, 52822.588 25/06/26,12:38:48,15,09,1, 11.9,1,1, 16.418, 10891.899, 432.778, 52822.440 25/06/26,12:38:48,16,09,1, 11.9,1,1, 16.418, 10891.947, 432.758, 52822.475 25/06/26,12:38:48,17,09,1, 11.9,1,1, 16.418, 10891.973, 432.710, 52822.408 25/06/26,12:38:48,18,09,1, 11.9,1,1, 16.418, 10891.993, 432.711, 52822.438 25/06/26,12:38:48,19,09,1, 11.9,1,1, 16.418, 10892.041, 432.721, 52822.454 25/06/26,12:38:49,00,09,1, 11.9,1,1, 16.421, 10892.038, 432.721, 52822.454 25/06/26,12:38:49,01,09,1, 11.9,1,1, 16.421, 10892.133, 432.692, 52822.441 25/06/26,12:38:49,02,09,1, 11.9,1,1, 16.421, 10892.176, 432.675, 52822.369 25/06/26,12:38:49,03,09,1, 11.9,1,1, 16.421, 10892.215, 432.670, 52822.388 25/06/26,12:38:49,04,09,1, 11.9,1,1, 16.421, 10892.243, 432.632, 52822.440 25/06/26,12:38:49,05,09,1, 11.9,1,1, 16.421, 10892.276, 432.617, 52822.383 25/06/26,12:38:49,06,09,1, 11.9,1,1, 16.421, 10892.334, 432.614, 52822.382 25/06/26,12:38:49,07,09,1, 11.9,1,1, 16.421, 10892.409, 432.625, 52822.336 25/06/26,12:38:49,08,09,1, 11.9,1,1, 16.421, 10892.415, 432.581, 52822.339 25/06/26,12:38:49,09,09,1, 11.9,1,1, 16.421, 10892.442, 432.565, 52822.360 25/06/26,12:38:49,10,09,1, 11.9,1,1, 16.421, 10892.496, 432.566, 52822.321 25/06/26,12:38:49,11,09,1, 11.9,1,1, 16.421, 10892.529, 432.557, 52822.271 25/06/26,12:38:49,12,09,1, 11.9,1,1, 16.421, 10892.541, 432.510, 52822.222 25/06/26,12:38:49,13,09,1, 11.9,1,1, 16.421, 10892.599, 432.512, 52822.205 25/06/26,12:38:49,14,09,1, 11.9,1,1, 16.421, 10892.630, 432.521, 52822.193 25/06/26,12:38:49,15,09,1, 11.9,1,1, 16.421, 10892.681, 432.490, 52822.270 25/06/26,12:38:49,16,09,1, 11.9,1,1, 16.421, 10892.710, 432.490, 52822.148 25/06/26,12:38:49,17,09,1, 11.9,1,1, 16.421, 10892.747, 432.511, 52822.203 25/06/26,12:38:49,18,09,1, 11.9,1,1, 16.421, 10892.824, 432.496, 52822.206 25/06/26,12:38:49,19,09,1, 11.9,1,1, 16.421, 10892.848, 432.460, 52822.142 25/06/26,12:38:50,00,09,1, 11.9,1,1, 16.423, 10892.848, 432.460, 52822.142 25/06/26,12:38:50,01,09,1, 11.9,1,1, 16.423, 10892.953, 432.474, 52822.171 25/06/26,12:38:50,02,09,1, 11.9,1,1, 16.423, 10892.967, 432.454, 52822.112 25/06/26,12:38:50,03,09,1, 11.9,1,1, 16.423, 10893.012, 432.427, 52822.127 25/06/26,12:38:50,04,09,1, 11.9,1,1, 16.423, 10893.066, 432.447, 52822.076 25/06/26,12:38:50,05,09,1, 11.9,1,1, 16.423, 10893.081, 432.455, 52822.120 25/06/26,12:38:50,06,09,1, 11.9,1,1, 16.423, 10893.151, 432.407, 52822.084 25/06/26,12:38:50,07,09,1, 11.9,1,1, 16.423, 10893.152, 432.420, 52822.087 25/06/26,12:38:50,08,09,1, 11.9,1,1, 16.423, 10893.213, 432.420, 52822.115 25/06/26,12:38:50,09,09,1, 11.9,1,1, 16.423, 10893.283, 432.421, 52822.036 25/06/26,12:38:50,10,09,1, 11.9,1,1, 16.423, 10893.281, 432.403, 52822.124 25/06/26,12:38:50,11,09,1, 11.9,1,1, 16.423, 10893.325, 432.414, 52821.965 25/06/26,12:38:50,12,09,1, 11.9,1,1, 16.423, 10893.384, 432.431, 52821.954 25/06/26,12:38:50,13,09,1, 11.9,1,1, 16.423, 10893.410, 432.410, 52821.947 25/06/26,12:38:50,14,09,1, 11.9,1,1, 16.423, 10893.439, 432.391, 52821.887 25/06/26,12:38:50,15,09,1, 11.9,1,1, 16.423, 10893.484, 432.412, 52821.977 25/06/26,12:38:50,16,09,1, 11.9,1,1, 16.423, 10893.517, 432.374, 52821.927 25/06/26,12:38:50,17,09,1, 11.9,1,1, 16.423, 10893.568, 432.377, 52821.901 25/06/26,12:38:50,18,09,1, 11.9,1,1, 16.423, 10893.601, 432.367, 52821.871 25/06/26,12:38:50,19,09,1, 11.9,1,1, 16.423, 10893.617, 432.393, 52821.924 25/06/26,12:38:51,00,09,1, 11.9,1,1, 16.421, 10893.615, 432.393, 52821.924 25/06/26,12:38:51,01,09,1, 11.9,1,1, 16.421, 10893.712, 432.383, 52821.832 25/06/26,12:38:51,02,09,1, 11.9,1,1, 16.421, 10893.735, 432.369, 52821.859 25/06/26,12:38:51,03,09,1, 11.9,1,1, 16.421, 10893.790, 432.388, 52821.868 25/06/26,12:38:51,04,09,1, 11.9,1,1, 16.421, 10893.837, 432.336, 52821.822 25/06/26,12:38:51,05,09,1, 11.9,1,1, 16.421, 10893.859, 432.356, 52821.766 25/06/26,12:38:51,06,09,1, 11.9,1,1, 16.421, 10893.857, 432.391, 52821.826 25/06/26,12:38:51,07,09,1, 11.9,1,1, 16.421, 10893.937, 432.382, 52821.771 25/06/26,12:38:51,08,09,1, 11.9,1,1, 16.421, 10893.945, 432.349, 52821.794 25/06/26,12:38:51,09,09,1, 11.9,1,1, 16.421, 10893.969, 432.353, 52821.720 25/06/26,12:38:51,10,09,1, 11.9,1,1, 16.421, 10894.031, 432.362, 52821.679 25/06/26,12:38:51,11,09,1, 11.9,1,1, 16.421, 10894.049, 432.362, 52821.680 25/06/26,12:38:51,12,09,1, 11.9,1,1, 16.421, 10894.074, 432.337, 52821.645 25/06/26,12:38:51,13,09,1, 11.9,1,1, 16.421, 10894.107, 432.378, 52821.759 25/06/26,12:38:51,14,09,1, 11.9,1,1, 16.421, 10894.149, 432.380, 52821.676 25/06/26,12:38:51,15,09,1, 11.9,1,1, 16.421, 10894.157, 432.336, 52821.661 25/06/26,12:38:51,16,09,1, 11.9,1,1, 16.421, 10894.204, 432.341, 52821.660 25/06/26,12:38:51,17,09,1, 11.9,1,1, 16.421, 10894.203, 432.362, 52821.689 25/06/26,12:38:51,18,09,1, 11.9,1,1, 16.421, 10894.257, 432.369, 52821.625 25/06/26,12:38:51,19,09,1, 11.9,1,1, 16.421, 10894.251, 432.363, 52821.619 25/06/26,12:38:52,00,09,1, 11.9,1,1, 16.421, 10894.250, 432.363, 52821.619 25/06/26,12:38:52,01,09,1, 11.9,1,1, 16.421, 10894.300, 432.366, 52821.574 25/06/26,12:38:52,02,09,1, 11.9,1,1, 16.421, 10894.346, 432.339, 52821.551 25/06/26,12:38:52,03,09,1, 11.9,1,1, 16.421, 10894.349, 432.337, 52821.466 25/06/26,12:38:52,04,09,1, 11.9,1,1, 16.421, 10894.347, 432.329, 52821.483 25/06/26,12:38:52,05,09,1, 11.9,1,1, 16.421, 10894.385, 432.381, 52821.496 25/06/26,12:38:52,06,09,1, 11.9,1,1, 16.421, 10894.403, 432.341, 52821.454 25/06/26,12:38:52,07,09,1, 11.9,1,1, 16.421, 10894.411, 432.334, 52821.519 25/06/26,12:38:52,08,09,1, 11.9,1,1, 16.421, 10894.446, 432.357, 52821.475 25/06/26,12:38:52,09,09,1, 11.9,1,1, 16.421, 10894.500, 432.366, 52821.504 25/06/26,12:38:52,10,09,1, 11.9,1,1, 16.421, 10894.490, 432.338, 52821.451 25/06/26,12:38:52,11,09,1, 11.9,1,1, 16.421, 10894.519, 432.375, 52821.436 25/06/26,12:38:52,12,09,1, 11.9,1,1, 16.421, 10894.523, 432.371, 52821.443 25/06/26,12:38:52,13,09,1, 11.9,1,1, 16.421, 10894.556, 432.350, 52821.334 25/06/26,12:38:52,14,09,1, 11.9,1,1, 16.421, 10894.559, 432.337, 52821.345 25/06/26,12:38:52,15,09,1, 11.9,1,1, 16.421, 10894.576, 432.366, 52821.434 25/06/26,12:38:52,16,09,1, 11.9,1,1, 16.421, 10894.567, 432.385, 52821.375 25/06/26,12:38:52,17,09,1, 11.9,1,1, 16.421, 10894.587, 432.359, 52821.358 25/06/26,12:38:52,18,09,1, 11.9,1,1, 16.421, 10894.605, 432.365, 52821.340 25/06/26,12:38:52,19,09,1, 11.9,1,1, 16.421, 10894.611, 432.377, 52821.267 25/06/26,12:38:53,00,09,1, 11.8,1,1, 16.419, 10894.608, 432.377, 52821.267 25/06/26,12:38:53,01,09,1, 11.8,1,1, 16.419, 10894.627, 432.375, 52821.217 25/06/26,12:38:53,02,09,1, 11.8,1,1, 16.419, 10894.664, 432.391, 52821.248 25/06/26,12:38:53,03,09,1, 11.8,1,1, 16.419, 10894.669, 432.403, 52821.260 25/06/26,12:38:53,04,09,1, 11.8,1,1, 16.419, 10894.670, 432.402, 52821.204 25/06/26,12:38:53,05,09,1, 11.8,1,1, 16.419, 10894.644, 432.396, 52821.220 25/06/26,12:38:53,06,09,1, 11.8,1,1, 16.419, 10894.663, 432.405, 52821.184 25/06/26,12:38:53,07,09,1, 11.8,1,1, 16.419, 10894.685, 432.422, 52821.232 25/06/26,12:38:53,08,09,1, 11.8,1,1, 16.419, 10894.672, 432.390, 52821.166 25/06/26,12:38:53,09,09,1, 11.8,1,1, 16.419, 10894.700, 432.416, 52821.108 25/06/26,12:38:53,10,09,1, 11.8,1,1, 16.419, 10894.702, 432.455, 52821.173 25/06/26,12:38:53,11,09,1, 11.8,1,1, 16.419, 10894.702, 432.453, 52821.154 25/06/26,12:38:53,12,09,1, 11.8,1,1, 16.419, 10894.687, 432.432, 52821.088 25/06/26,12:38:53,13,09,1, 11.8,1,1, 16.419, 10894.706, 432.450, 52821.098 25/06/26,12:38:53,14,09,1, 11.8,1,1, 16.419, 10894.696, 432.450, 52821.092 25/06/26,12:38:53,15,09,1, 11.8,1,1, 16.419, 10894.697, 432.481, 52821.065 25/06/26,12:38:53,16,09,1, 11.8,1,1, 16.419, 10894.700, 432.468, 52821.044 25/06/26,12:38:53,17,09,1, 11.8,1,1, 16.419, 10894.716, 432.507, 52821.032 25/06/26,12:38:53,18,09,1, 11.8,1,1, 16.419, 10894.732, 432.520, 52821.034 25/06/26,12:38:53,19,09,1, 11.8,1,1, 16.419, 10894.707, 432.525, 52821.055 25/06/26,12:38:54,00,10,1, 11.9,1,1, 16.423, 10894.700, 432.525, 52821.055 25/06/26,12:38:54,01,10,1, 11.9,1,1, 16.423, 10894.730, 432.541, 52821.067 25/06/26,12:38:54,02,10,1, 11.9,1,1, 16.423, 10894.726, 432.565, 52821.041 25/06/26,12:38:54,03,10,1, 11.9,1,1, 16.423, 10894.714, 432.540, 52820.954 25/06/26,12:38:54,04,10,1, 11.9,1,1, 16.423, 10894.743, 432.572, 52820.947 25/06/26,12:38:54,05,10,1, 11.9,1,1, 16.423, 10894.737, 432.600, 52821.014 25/06/26,12:38:54,06,10,1, 11.9,1,1, 16.423, 10894.720, 432.590, 52820.951 25/06/26,12:38:54,07,10,1, 11.9,1,1, 16.423, 10894.697, 432.602, 52820.925 25/06/26,12:38:54,08,10,1, 11.9,1,1, 16.423, 10894.735, 432.631, 52820.932 25/06/26,12:38:54,09,10,1, 11.9,1,1, 16.423, 10894.738, 432.631, 52820.927 25/06/26,12:38:54,10,10,1, 11.9,1,1, 16.423, 10894.734, 432.669, 52820.889 25/06/26,12:38:54,11,10,1, 11.9,1,1, 16.423, 10894.726, 432.668, 52820.860 25/06/26,12:38:54,12,10,1, 11.9,1,1, 16.423, 10894.723, 432.703, 52820.869 25/06/26,12:38:54,13,10,1, 11.9,1,1, 16.423, 10894.747, 432.712, 52820.879 25/06/26,12:38:54,14,10,1, 11.9,1,1, 16.423, 10894.730, 432.698, 52820.896 25/06/26,12:38:54,15,10,1, 11.9,1,1, 16.423, 10894.800, 432.721, 52820.850 25/06/26,12:38:54,16,10,1, 11.9,1,1, 16.423, 10894.742, 432.738, 52820.888 25/06/26,12:38:54,17,10,1, 11.9,1,1, 16.423, 10894.761, 432.731, 52820.810 25/06/26,12:38:54,18,10,1, 11.9,1,1, 16.423, 10894.728, 432.735, 52820.840 25/06/26,12:38:54,19,10,1, 11.9,1,1, 16.423, 10894.730, 432.759, 52820.849 25/06/26,12:38:55,00,10,1, 11.8,1,1, 16.418, 10894.725, 432.759, 52820.849 25/06/26,12:38:55,01,10,1, 11.8,1,1, 16.418, 10894.734, 432.765, 52820.778 25/06/26,12:38:55,02,10,1, 11.8,1,1, 16.418, 10894.724, 432.816, 52820.813 25/06/26,12:38:55,03,10,1, 11.8,1,1, 16.418, 10894.693, 432.834, 52820.749 25/06/26,12:38:55,04,10,1, 11.8,1,1, 16.418, 10894.719, 432.842, 52820.770 25/06/26,12:38:55,05,10,1, 11.8,1,1, 16.418, 10894.729, 432.825, 52820.749 25/06/26,12:38:55,06,10,1, 11.8,1,1, 16.418, 10894.714, 432.847, 52820.713 25/06/26,12:38:55,07,10,1, 11.8,1,1, 16.418, 10894.708, 432.887, 52820.755 25/06/26,12:38:55,08,10,1, 11.8,1,1, 16.418, 10894.729, 432.860, 52820.665 25/06/26,12:38:55,09,10,1, 11.8,1,1, 16.418, 10894.714, 432.892, 52820.761 25/06/26,12:38:55,10,10,1, 11.8,1,1, 16.418, 10894.719, 432.906, 52820.754 25/06/26,12:38:55,11,10,1, 11.8,1,1, 16.418, 10894.710, 432.911, 52820.717 25/06/26,12:38:55,12,10,1, 11.8,1,1, 16.418, 10894.701, 432.887, 52820.714 25/06/26,12:38:55,13,10,1, 11.8,1,1, 16.418, 10894.730, 432.904, 52820.703 25/06/26,12:38:55,14,10,1, 11.8,1,1, 16.418, 10894.693, 432.932, 52820.648 25/06/26,12:38:55,15,10,1, 11.8,1,1, 16.418, 10894.735, 432.951, 52820.552 25/06/26,12:38:55,16,10,1, 11.8,1,1, 16.418, 10894.734, 432.973, 52820.686 25/06/26,12:38:55,17,10,1, 11.8,1,1, 16.418, 10894.701, 432.966, 52820.616 25/06/26,12:38:55,18,10,1, 11.8,1,1, 16.418, 10894.708, 433.015, 52820.532 25/06/26,12:38:55,19,10,1, 11.8,1,1, 16.418, 10894.712, 432.985, 52820.595 25/06/26,12:38:56,00,10,1, 11.9,1,1, 16.421, 10894.709, 432.985, 52820.595 25/06/26,12:38:56,01,10,1, 11.9,1,1, 16.421, 10894.693, 432.977, 52820.559 25/06/26,12:38:56,02,10,1, 11.9,1,1, 16.421, 10894.706, 433.029, 52820.515 25/06/26,12:38:56,03,10,1, 11.9,1,1, 16.421, 10894.696, 432.999, 52820.468 25/06/26,12:38:56,04,10,1, 11.9,1,1, 16.421, 10894.683, 432.989, 52820.468 25/06/26,12:38:56,05,10,1, 11.9,1,1, 16.421, 10894.696, 433.022, 52820.544 25/06/26,12:38:56,06,10,1, 11.9,1,1, 16.421, 10894.655, 433.052, 52820.526 25/06/26,12:38:56,07,10,1, 11.9,1,1, 16.421, 10894.658, 433.024, 52820.495 25/06/26,12:38:56,08,10,1, 11.9,1,1, 16.421, 10894.640, 433.011, 52820.423 25/06/26,12:38:56,09,10,1, 11.9,1,1, 16.421, 10894.676, 433.059, 52820.400 25/06/26,12:38:56,10,10,1, 11.9,1,1, 16.421, 10894.683, 433.050, 52820.431 25/06/26,12:38:56,11,10,1, 11.9,1,1, 16.421, 10894.667, 433.019, 52820.390 25/06/26,12:38:56,12,10,1, 11.9,1,1, 16.421, 10894.655, 433.018, 52820.307 25/06/26,12:38:56,13,10,1, 11.9,1,1, 16.421, 10894.674, 433.015, 52820.445 25/06/26,12:38:56,14,10,1, 11.9,1,1, 16.421, 10894.689, 433.002, 52820.407 25/06/26,12:38:56,15,10,1, 11.9,1,1, 16.421, 10894.660, 433.010, 52820.347 25/06/26,12:38:56,16,10,1, 11.9,1,1, 16.421, 10894.640, 433.006, 52820.279 25/06/26,12:38:56,17,10,1, 11.9,1,1, 16.421, 10894.651, 433.034, 52820.397 25/06/26,12:38:56,18,10,1, 11.9,1,1, 16.421, 10894.678, 432.993, 52820.298 25/06/26,12:38:56,19,10,1, 11.9,1,1, 16.421, 10894.646, 432.990, 52820.319 25/06/26,12:38:57,00,10,1, 12.0,1,1, 16.418, 10894.642, 432.990, 52820.319 25/06/26,12:38:57,01,10,1, 12.0,1,1, 16.418, 10894.631, 433.022, 52820.238 25/06/26,12:38:57,02,10,1, 12.0,1,1, 16.418, 10894.656, 433.023, 52820.418 25/06/26,12:38:57,03,10,1, 12.0,1,1, 16.418, 10894.628, 432.995, 52820.427 25/06/26,12:38:57,04,10,1, 12.0,1,1, 16.418, 10894.603, 432.996, 52820.485 25/06/26,12:38:57,05,10,1, 12.0,1,1, 16.418, 10894.611, 433.030, 52820.457 25/06/26,12:38:57,06,10,1, 12.0,1,1, 16.418, 10894.597, 433.009, 52820.395 25/06/26,12:38:57,07,10,1, 12.0,1,1, 16.418, 10894.615, 432.998, 52820.404 25/06/26,12:38:57,08,10,1, 12.0,1,1, 16.418, 10894.619, 432.976, 52820.405 25/06/26,12:38:57,09,10,1, 12.0,1,1, 16.418, 10894.618, 432.975, 52820.270 25/06/26,12:38:57,10,10,1, 12.0,1,1, 16.418, 10894.616, 432.975, 52820.260 25/06/26,12:38:57,11,10,1, 12.0,1,1, 16.418, 10894.588, 432.973, 52820.217 25/06/26,12:38:57,12,10,1, 12.0,1,1, 16.418, 10894.597, 432.973, 52820.282 25/06/26,12:38:57,13,10,1, 12.0,1,1, 16.418, 10894.600, 432.956, 52820.334 25/06/26,12:38:57,14,10,1, 12.0,1,1, 16.418, 10894.568, 432.945, 52820.235 25/06/26,12:38:57,15,10,1, 12.0,1,1, 16.418, 10894.569, 432.932, 52820.208 25/06/26,12:38:57,16,10,1, 12.0,1,1, 16.418, 10894.575, 432.906, 52820.178 25/06/26,12:38:57,17,10,1, 12.0,1,1, 16.418, 10894.552, 432.909, 52820.208 25/06/26,12:38:57,18,10,1, 12.0,1,1, 16.418, 10894.556, 432.870, 52820.201 25/06/26,12:38:57,19,10,1, 12.0,1,1, 16.418, 10894.541, 432.866, 52820.201 25/06/26,12:38:58,00,10,1, 11.8,1,1, 16.419, 10894.533, 432.866, 52820.201 25/06/26,12:38:58,01,10,1, 11.8,1,1, 16.419, 10894.525, 432.834, 52820.064 25/06/26,12:38:58,02,10,1, 11.8,1,1, 16.419, 10894.507, 432.849, 52820.045 25/06/26,12:38:58,03,10,1, 11.8,1,1, 16.419, 10894.482, 432.801, 52819.980 25/06/26,12:38:58,04,10,1, 11.8,1,1, 16.419, 10894.463, 432.836, 52820.135 25/06/26,12:38:58,05,10,1, 11.8,1,1, 16.419, 10894.502, 432.775, 52819.999 25/06/26,12:38:58,06,10,1, 11.8,1,1, 16.419, 10894.481, 432.776, 52819.938 25/06/26,12:38:58,07,10,1, 11.8,1,1, 16.419, 10894.458, 432.771, 52819.961 25/06/26,12:38:58,08,10,1, 11.8,1,1, 16.419, 10894.443, 432.749, 52819.952 25/06/26,12:38:58,09,10,1, 11.8,1,1, 16.419, 10894.462, 432.731, 52819.956 25/06/26,12:38:58,10,10,1, 11.8,1,1, 16.419, 10894.440, 432.744, 52819.978 25/06/26,12:38:58,11,10,1, 11.8,1,1, 16.419, 10894.420, 432.697, 52819.909 25/06/26,12:38:58,12,10,1, 11.8,1,1, 16.419, 10894.418, 432.695, 52819.866 25/06/26,12:38:58,13,10,1, 11.8,1,1, 16.419, 10894.392, 432.673, 52819.883 25/06/26,12:38:58,14,10,1, 11.8,1,1, 16.419, 10894.403, 432.625, 52819.879 25/06/26,12:38:58,15,10,1, 11.8,1,1, 16.419, 10894.391, 432.644, 52819.879 25/06/26,12:38:58,16,10,1, 11.8,1,1, 16.419, 10894.365, 432.627, 52819.829 25/06/26,12:38:58,17,10,1, 11.8,1,1, 16.419, 10894.361, 432.602, 52819.753 25/06/26,12:38:58,18,10,1, 11.8,1,1, 16.419, 10894.348, 432.576, 52819.779 25/06/26,12:38:58,19,10,1, 11.8,1,1, 16.419, 10894.358, 432.613, 52819.844 25/06/26,12:38:59,00,10,1, 11.9,1,1, 16.418, 10894.358, 432.613, 52819.844 25/06/26,12:38:59,01,10,1, 11.9,1,1, 16.418, 10894.327, 432.567, 52819.785 25/06/26,12:38:59,02,10,1, 11.9,1,1, 16.418, 10894.331, 432.552, 52819.711 25/06/26,12:38:59,03,10,1, 11.9,1,1, 16.418, 10894.311, 432.550, 52819.611 25/06/26,12:38:59,04,10,1, 11.9,1,1, 16.418, 10894.318, 432.516, 52819.716 25/06/26,12:38:59,05,10,1, 11.9,1,1, 16.418, 10894.296, 432.505, 52819.654 25/06/26,12:38:59,06,10,1, 11.9,1,1, 16.418, 10894.310, 432.494, 52819.708 25/06/26,12:38:59,07,10,1, 11.9,1,1, 16.418, 10894.299, 432.471, 52819.682 25/06/26,12:38:59,08,10,1, 11.9,1,1, 16.418, 10894.296, 432.475, 52819.632 25/06/26,12:38:59,09,10,1, 11.9,1,1, 16.418, 10894.283, 432.431, 52819.574 25/06/26,12:38:59,10,10,1, 11.9,1,1, 16.418, 10894.297, 432.404, 52819.565 25/06/26,12:38:59,11,10,1, 11.9,1,1, 16.418, 10894.279, 432.396, 52819.547 25/06/26,12:38:59,12,10,1, 11.9,1,1, 16.418, 10894.271, 432.379, 52819.503 25/06/26,12:38:59,13,10,1, 11.9,1,1, 16.418, 10894.266, 432.410, 52819.497 25/06/26,12:38:59,14,10,1, 11.9,1,1, 16.418, 10894.263, 432.376, 52819.563 25/06/26,12:38:59,15,10,1, 11.9,1,1, 16.418, 10894.293, 432.377, 52819.485 25/06/26,12:38:59,16,10,1, 11.9,1,1, 16.418, 10894.258, 432.343, 52819.483 25/06/26,12:38:59,17,10,1, 11.9,1,1, 16.418, 10894.286, 432.338, 52819.460 25/06/26,12:38:59,18,10,1, 11.9,1,1, 16.418, 10894.282, 432.313, 52819.394 25/06/26,12:38:59,19,10,1, 11.9,1,1, 16.418, 10894.268, 432.305, 52819.403 25/06/26,12:39:00,00,10,1, 11.9,1,1, 16.423, 10894.266, 432.305, 52819.403 25/06/26,12:39:00,01,10,1, 11.9,1,1, 16.423, 10894.248, 432.295, 52819.405 25/06/26,12:39:00,02,10,1, 11.9,1,1, 16.423, 10894.239, 432.237, 52819.065 25/06/26,12:39:00,03,10,1, 11.9,1,1, 16.423, 10894.266, 432.215, 52819.081 25/06/26,12:39:00,04,10,1, 11.9,1,1, 16.423, 10894.260, 432.196, 52819.075 25/06/26,12:39:00,05,10,1, 11.9,1,1, 16.423, 10894.248, 432.200, 52819.002 25/06/26,12:39:00,06,10,1, 11.9,1,1, 16.423, 10894.258, 432.200, 52819.067 25/06/26,12:39:00,07,10,1, 11.9,1,1, 16.423, 10894.246, 432.176, 52819.072 25/06/26,12:39:00,08,10,1, 11.9,1,1, 16.423, 10894.239, 432.129, 52819.043 25/06/26,12:39:00,09,10,1, 11.9,1,1, 16.423, 10894.244, 432.120, 52818.983 25/06/26,12:39:00,10,10,1, 11.9,1,1, 16.423, 10894.250, 432.149, 52819.060 25/06/26,12:39:00,11,10,1, 11.9,1,1, 16.423, 10894.248, 432.112, 52819.015 25/06/26,12:39:00,12,10,1, 11.9,1,1, 16.423, 10894.254, 432.093, 52819.024 25/06/26,12:39:00,13,10,1, 11.9,1,1, 16.423, 10894.259, 432.085, 52818.964 25/06/26,12:39:00,14,10,1, 11.9,1,1, 16.423, 10894.243, 432.112, 52818.956 25/06/26,12:39:00,15,10,1, 11.9,1,1, 16.423, 10894.263, 432.075, 52818.914 25/06/26,12:39:00,16,10,1, 11.9,1,1, 16.423, 10894.249, 432.031, 52818.860 25/06/26,12:39:00,17,10,1, 11.9,1,1, 16.423, 10894.242, 432.072, 52818.968 25/06/26,12:39:00,18,10,1, 11.9,1,1, 16.423, 10894.275, 432.025, 52818.886 25/06/26,12:39:00,19,10,1, 11.9,1,1, 16.423, 10894.272, 431.990, 52818.876 25/06/26,12:39:01,00,10,1, 11.9,1,1, 16.423, 10894.266, 431.990, 52818.876 25/06/26,12:39:01,01,10,1, 11.9,1,1, 16.423, 10894.263, 431.986, 52818.799 25/06/26,12:39:01,02,10,1, 11.9,1,1, 16.423, 10894.281, 431.988, 52818.890 25/06/26,12:39:01,03,10,1, 11.9,1,1, 16.423, 10894.275, 431.939, 52818.861 25/06/26,12:39:01,04,10,1, 11.9,1,1, 16.423, 10894.252, 431.933, 52818.777 25/06/26,12:39:01,05,10,1, 11.9,1,1, 16.423, 10894.268, 431.918, 52818.743 25/06/26,12:39:01,06,10,1, 11.9,1,1, 16.423, 10894.294, 431.920, 52818.772 25/06/26,12:39:01,07,10,1, 11.9,1,1, 16.423, 10894.250, 431.878, 52818.767 25/06/26,12:39:01,08,10,1, 11.9,1,1, 16.423, 10894.259, 431.885, 52818.696 25/06/26,12:39:01,09,10,1, 11.9,1,1, 16.423, 10894.292, 431.878, 52818.747 25/06/26,12:39:01,10,10,1, 11.9,1,1, 16.423, 10894.263, 431.864, 52818.674 25/06/26,12:39:01,11,10,1, 11.9,1,1, 16.423, 10894.281, 431.815, 52818.643 25/06/26,12:39:01,12,10,1, 11.9,1,1, 16.423, 10894.257, 431.819, 52818.688 25/06/26,12:39:01,13,10,1, 11.9,1,1, 16.423, 10894.270, 431.810, 52818.725 25/06/26,12:39:01,14,10,1, 11.9,1,1, 16.423, 10894.301, 431.801, 52818.651 25/06/26,12:39:01,15,10,1, 11.9,1,1, 16.423, 10894.280, 431.767, 52818.595 25/06/26,12:39:01,16,10,1, 11.9,1,1, 16.423, 10894.296, 431.767, 52818.565 25/06/26,12:39:01,17,10,1, 11.9,1,1, 16.423, 10894.312, 431.762, 52818.629 25/06/26,12:39:01,18,10,1, 11.9,1,1, 16.423, 10894.315, 431.717, 52818.598 25/06/26,12:39:01,19,10,1, 11.9,1,1, 16.423, 10894.311, 431.697, 52818.608 25/06/26,12:39:02,00,10,1, 12.0,1,1, 16.416, 10894.308, 431.697, 52818.608 25/06/26,12:39:02,01,10,1, 12.0,1,1, 16.416, 10894.323, 431.729, 52818.578 25/06/26,12:39:02,02,10,1, 12.0,1,1, 16.416, 10894.335, 431.644, 52818.567 25/06/26,12:39:02,03,10,1, 12.0,1,1, 16.416, 10894.337, 431.648, 52818.442 25/06/26,12:39:02,04,10,1, 12.0,1,1, 16.416, 10894.297, 431.659, 52818.526 25/06/26,12:39:02,05,10,1, 12.0,1,1, 16.416, 10894.339, 431.654, 52818.476 25/06/26,12:39:02,06,10,1, 12.0,1,1, 16.416, 10894.333, 431.591, 52818.515 25/06/26,12:39:02,07,10,1, 12.0,1,1, 16.416, 10894.351, 431.601, 52818.526 25/06/26,12:39:02,08,10,1, 12.0,1,1, 16.416, 10894.357, 431.622, 52818.380 25/06/26,12:39:02,09,10,1, 12.0,1,1, 16.416, 10894.386, 431.594, 52818.373 25/06/26,12:39:02,10,10,1, 12.0,1,1, 16.416, 10894.367, 431.573, 52818.389 25/06/26,12:39:02,11,10,1, 12.0,1,1, 16.416, 10894.388, 431.543, 52818.383 25/06/26,12:39:02,12,10,1, 12.0,1,1, 16.416, 10894.415, 431.576, 52818.364 25/06/26,12:39:02,13,10,1, 12.0,1,1, 16.416, 10894.391, 431.527, 52818.395 25/06/26,12:39:02,14,10,1, 12.0,1,1, 16.416, 10894.404, 431.522, 52818.441 25/06/26,12:39:02,15,10,1, 12.0,1,1, 16.416, 10894.414, 431.510, 52818.397 25/06/26,12:39:02,16,10,1, 12.0,1,1, 16.416, 10894.421, 431.518, 52818.386 25/06/26,12:39:02,17,10,1, 12.0,1,1, 16.416, 10894.455, 431.490, 52818.350 25/06/26,12:39:02,18,10,1, 12.0,1,1, 16.416, 10894.454, 431.467, 52818.329 25/06/26,12:39:02,19,10,1, 12.0,1,1, 16.416, 10894.474, 431.468, 52818.365 25/06/26,12:39:03,00,10,1, 12.0,1,1, 16.422, 10894.467, 431.468, 52818.365 25/06/26,12:39:03,01,10,1, 12.0,1,1, 16.422, 10894.500, 431.435, 52818.302 25/06/26,12:39:03,02,10,1, 12.0,1,1, 16.422, 10894.505, 431.411, 52818.269 25/06/26,12:39:03,03,10,1, 12.0,1,1, 16.422, 10894.500, 431.420, 52818.295 25/06/26,12:39:03,04,10,1, 12.0,1,1, 16.422, 10894.515, 431.424, 52818.338 25/06/26,12:39:03,05,10,1, 12.0,1,1, 16.422, 10894.521, 431.389, 52818.259 25/06/26,12:39:03,06,10,1, 12.0,1,1, 16.422, 10894.518, 431.380, 52818.277 25/06/26,12:39:03,07,10,1, 12.0,1,1, 16.422, 10894.539, 431.368, 52818.184 25/06/26,12:39:03,08,10,1, 12.0,1,1, 16.422, 10894.562, 431.361, 52818.241 25/06/26,12:39:03,09,10,1, 12.0,1,1, 16.422, 10894.548, 431.333, 52818.281 25/06/26,12:39:03,10,10,1, 12.0,1,1, 16.422, 10894.573, 431.334, 52818.222 25/06/26,12:39:03,11,10,1, 12.0,1,1, 16.422, 10894.596, 431.332, 52818.149 25/06/26,12:39:03,12,10,1, 12.0,1,1, 16.422, 10894.619, 431.306, 52818.252 25/06/26,12:39:03,13,10,1, 12.0,1,1, 16.422, 10894.635, 431.271, 52818.171 25/06/26,12:39:03,14,10,1, 12.0,1,1, 16.422, 10894.620, 431.277, 52818.096 25/06/26,12:39:03,15,10,1, 12.0,1,1, 16.422, 10894.636, 431.273, 52818.163 25/06/26,12:39:03,16,10,1, 12.0,1,1, 16.422, 10894.650, 431.217, 52818.117 25/06/26,12:39:03,17,10,1, 12.0,1,1, 16.422, 10894.649, 431.182, 52818.015 25/06/26,12:39:03,18,10,1, 12.0,1,1, 16.422, 10894.664, 431.196, 52818.136 25/06/26,12:39:03,19,10,1, 12.0,1,1, 16.422, 10894.683, 431.180, 52818.049 25/06/26,12:39:04,00,10,1, 12.0,1,1, 16.422, 10894.675, 431.180, 52818.049 25/06/26,12:39:04,01,10,1, 12.0,1,1, 16.422, 10894.707, 431.114, 52818.027 25/06/26,12:39:04,02,10,1, 12.0,1,1, 16.422, 10894.736, 431.128, 52817.989 25/06/26,12:39:04,03,10,1, 12.0,1,1, 16.422, 10894.761, 431.131, 52818.062 25/06/26,12:39:04,04,10,1, 12.0,1,1, 16.422, 10894.761, 431.085, 52817.984 25/06/26,12:39:04,05,10,1, 12.0,1,1, 16.422, 10894.759, 431.049, 52817.985 25/06/26,12:39:04,06,10,1, 12.0,1,1, 16.422, 10894.747, 431.055, 52817.992 25/06/26,12:39:04,07,10,1, 12.0,1,1, 16.422, 10894.779, 431.021, 52817.994 25/06/26,12:39:04,08,10,1, 12.0,1,1, 16.422, 10894.795, 431.003, 52817.924 25/06/26,12:39:04,09,10,1, 12.0,1,1, 16.422, 10894.818, 430.976, 52817.966 25/06/26,12:39:04,10,10,1, 12.0,1,1, 16.422, 10894.852, 430.993, 52817.881 25/06/26,12:39:04,11,10,1, 12.0,1,1, 16.422, 10894.855, 430.956, 52817.871 25/06/26,12:39:04,12,10,1, 12.0,1,1, 16.422, 10894.869, 430.917, 52817.862 25/06/26,12:39:04,13,10,1, 12.0,1,1, 16.422, 10894.860, 430.880, 52817.820 25/06/26,12:39:04,14,10,1, 12.0,1,1, 16.422, 10894.893, 430.901, 52817.864 25/06/26,12:39:04,15,10,1, 12.0,1,1, 16.422, 10894.935, 430.863, 52817.913 25/06/26,12:39:04,16,10,1, 12.0,1,1, 16.422, 10894.934, 430.838, 52817.806 25/06/26,12:39:04,17,10,1, 12.0,1,1, 16.422, 10894.923, 430.806, 52817.721 25/06/26,12:39:04,18,10,1, 12.0,1,1, 16.422, 10894.955, 430.796, 52817.813 25/06/26,12:39:04,19,10,1, 12.0,1,1, 16.422, 10894.965, 430.760, 52817.818 25/06/26,12:39:05,00,10,1, 11.9,1,1, 16.422, 10894.959, 430.760, 52817.818 25/06/26,12:39:05,01,10,1, 11.9,1,1, 16.422, 10895.005, 430.729, 52817.759 25/06/26,12:39:05,02,10,1, 11.9,1,1, 16.422, 10895.019, 430.715, 52817.777 25/06/26,12:39:05,03,10,1, 11.9,1,1, 16.422, 10895.059, 430.669, 52817.722 25/06/26,12:39:05,04,10,1, 11.9,1,1, 16.422, 10895.051, 430.651, 52817.638 25/06/26,12:39:05,05,10,1, 11.9,1,1, 16.422, 10895.035, 430.618, 52817.626 25/06/26,12:39:05,06,10,1, 11.9,1,1, 16.422, 10895.093, 430.632, 52817.717 25/06/26,12:39:05,07,10,1, 11.9,1,1, 16.422, 10895.085, 430.592, 52817.684 25/06/26,12:39:05,08,10,1, 11.9,1,1, 16.422, 10895.101, 430.563, 52817.608 25/06/26,12:39:05,09,10,1, 11.9,1,1, 16.422, 10895.141, 430.553, 52817.606 25/06/26,12:39:05,10,10,1, 11.9,1,1, 16.422, 10895.146, 430.536, 52817.588 25/06/26,12:39:05,11,10,1, 11.9,1,1, 16.422, 10895.156, 430.508, 52817.597 25/06/26,12:39:05,12,10,1, 11.9,1,1, 16.422, 10895.148, 430.481, 52817.572 25/06/26,12:39:05,13,10,1, 11.9,1,1, 16.422, 10895.163, 430.475, 52817.523 25/06/26,12:39:05,14,10,1, 11.9,1,1, 16.422, 10895.184, 430.470, 52817.515 25/06/26,12:39:05,15,10,1, 11.9,1,1, 16.422, 10895.217, 430.396, 52817.566 25/06/26,12:39:05,16,10,1, 11.9,1,1, 16.422, 10895.225, 430.416, 52817.461 25/06/26,12:39:05,17,10,1, 11.9,1,1, 16.422, 10895.285, 430.414, 52817.475 25/06/26,12:39:05,18,10,1, 11.9,1,1, 16.422, 10895.299, 430.363, 52817.518 25/06/26,12:39:05,19,10,1, 11.9,1,1, 16.422, 10895.292, 430.337, 52817.521 25/06/26,12:39:06,00,09,1, 11.9,1,1, 16.424, 10895.284, 430.337, 52817.521 25/06/26,12:39:06,01,09,1, 11.9,1,1, 16.424, 10895.314, 430.346, 52817.490 25/06/26,12:39:06,02,09,1, 11.9,1,1, 16.424, 10895.369, 430.323, 52817.515 25/06/26,12:39:06,03,09,1, 11.9,1,1, 16.424, 10895.350, 430.279, 52817.378 25/06/26,12:39:06,04,09,1, 11.9,1,1, 16.424, 10895.357, 430.264, 52817.386 25/06/26,12:39:06,05,09,1, 11.9,1,1, 16.424, 10895.421, 430.274, 52817.449 25/06/26,12:39:06,06,09,1, 11.9,1,1, 16.424, 10895.433, 430.252, 52817.348 25/06/26,12:39:06,07,09,1, 11.9,1,1, 16.424, 10895.394, 430.215, 52817.374 25/06/26,12:39:06,08,09,1, 11.9,1,1, 16.424, 10895.447, 430.222, 52817.426 25/06/26,12:39:06,09,09,1, 11.9,1,1, 16.424, 10895.452, 430.235, 52817.338 25/06/26,12:39:06,10,09,1, 11.9,1,1, 16.424, 10895.460, 430.197, 52817.379 25/06/26,12:39:06,11,09,1, 11.9,1,1, 16.424, 10895.472, 430.173, 52817.360 25/06/26,12:39:06,12,09,1, 11.9,1,1, 16.424, 10895.483, 430.166, 52817.376 25/06/26,12:39:06,13,09,1, 11.9,1,1, 16.424, 10895.508, 430.180, 52817.330 25/06/26,12:39:06,14,09,1, 11.9,1,1, 16.424, 10895.507, 430.136, 52817.295 25/06/26,12:39:06,15,09,1, 11.9,1,1, 16.424, 10895.495, 430.125, 52817.239 25/06/26,12:39:06,16,09,1, 11.9,1,1, 16.424, 10895.544, 430.140, 52817.312 25/06/26,12:39:06,17,09,1, 11.9,1,1, 16.424, 10895.569, 430.123, 52817.281 25/06/26,12:39:06,18,09,1, 11.9,1,1, 16.424, 10895.571, 430.113, 52817.228 25/06/26,12:39:06,19,09,1, 11.9,1,1, 16.424, 10895.567, 430.098, 52817.193 25/06/26,12:39:07,00,10,1, 12.0,1,1, 16.421, 10895.560, 430.098, 52817.193 25/06/26,12:39:07,01,10,1, 12.0,1,1, 16.421, 10895.618, 430.097, 52817.260 25/06/26,12:39:07,02,10,1, 12.0,1,1, 16.421, 10895.615, 430.037, 52817.244 25/06/26,12:39:07,03,10,1, 12.0,1,1, 16.421, 10895.588, 430.035, 52817.171 25/06/26,12:39:07,04,10,1, 12.0,1,1, 16.421, 10895.637, 430.059, 52817.187 25/06/26,12:39:07,05,10,1, 12.0,1,1, 16.421, 10895.653, 430.027, 52817.181 25/06/26,12:39:07,06,10,1, 12.0,1,1, 16.421, 10895.637, 430.012, 52817.083 25/06/26,12:39:07,07,10,1, 12.0,1,1, 16.421, 10895.655, 430.018, 52817.133 25/06/26,12:39:07,08,10,1, 12.0,1,1, 16.421, 10895.662, 430.045, 52817.102 25/06/26,12:39:07,09,10,1, 12.0,1,1, 16.421, 10895.672, 429.994, 52817.112 25/06/26,12:39:07,10,10,1, 12.0,1,1, 16.421, 10895.655, 429.987, 52817.018 25/06/26,12:39:07,11,10,1, 12.0,1,1, 16.421, 10895.683, 429.989, 52817.020 25/06/26,12:39:07,12,10,1, 12.0,1,1, 16.421, 10895.686, 430.007, 52817.089 25/06/26,12:39:07,13,10,1, 12.0,1,1, 16.421, 10895.701, 429.994, 52817.087 25/06/26,12:39:07,14,10,1, 12.0,1,1, 16.421, 10895.711, 429.968, 52817.012 25/06/26,12:39:07,15,10,1, 12.0,1,1, 16.421, 10895.693, 429.992, 52817.047 25/06/26,12:39:07,16,10,1, 12.0,1,1, 16.421, 10895.710, 429.996, 52817.010 25/06/26,12:39:07,17,10,1, 12.0,1,1, 16.421, 10895.709, 429.967, 52817.006 25/06/26,12:39:07,18,10,1, 12.0,1,1, 16.421, 10895.696, 429.938, 52816.974 25/06/26,12:39:07,19,10,1, 12.0,1,1, 16.421, 10895.720, 429.936, 52816.934 25/06/26,12:39:08,00,09,1, 11.9,1,1, 16.422, 10895.718, 429.936, 52816.934 25/06/26,12:39:08,01,09,1, 11.9,1,1, 16.422, 10895.733, 429.952, 52816.960 25/06/26,12:39:08,02,09,1, 11.9,1,1, 16.422, 10895.714, 429.934, 52816.998 25/06/26,12:39:08,03,09,1, 11.9,1,1, 16.422, 10895.727, 429.956, 52816.903 25/06/26,12:39:08,04,09,1, 11.9,1,1, 16.422, 10895.722, 429.967, 52816.907 25/06/26,12:39:08,05,09,1, 11.9,1,1, 16.422, 10895.723, 429.935, 52816.897 25/06/26,12:39:08,06,09,1, 11.9,1,1, 16.422, 10895.746, 429.923, 52816.891 25/06/26,12:39:08,07,09,1, 11.9,1,1, 16.422, 10895.715, 429.941, 52816.924 25/06/26,12:39:08,08,09,1, 11.9,1,1, 16.422, 10895.744, 429.959, 52816.919 25/06/26,12:39:08,09,09,1, 11.9,1,1, 16.422, 10895.762, 429.911, 52816.850 25/06/26,12:39:08,10,09,1, 11.9,1,1, 16.422, 10895.756, 429.909, 52816.841 25/06/26,12:39:08,11,09,1, 11.9,1,1, 16.422, 10895.789, 429.927, 52816.797 25/06/26,12:39:08,12,09,1, 11.9,1,1, 16.422, 10895.786, 429.946, 52816.804 25/06/26,12:39:08,13,09,1, 11.9,1,1, 16.422, 10895.791, 429.938, 52816.802 25/06/26,12:39:08,14,09,1, 11.9,1,1, 16.422, 10895.780, 429.907, 52816.784 25/06/26,12:39:08,15,09,1, 11.9,1,1, 16.422, 10895.768, 429.950, 52816.852 25/06/26,12:39:08,16,09,1, 11.9,1,1, 16.422, 10895.792, 429.941, 52816.802 25/06/26,12:39:08,17,09,1, 11.9,1,1, 16.422, 10895.799, 429.911, 52816.771 25/06/26,12:39:08,18,09,1, 11.9,1,1, 16.422, 10895.770, 429.916, 52816.788 25/06/26,12:39:08,19,09,1, 11.9,1,1, 16.422, 10895.753, 429.927, 52816.723 25/06/26,12:39:09,00,09,1, 11.9,1,1, 16.419, 10895.752, 429.927, 52816.723 25/06/26,12:39:09,01,09,1, 11.9,1,1, 16.419, 10895.765, 429.900, 52816.649 25/06/26,12:39:09,02,09,1, 11.9,1,1, 16.419, 10895.790, 429.898, 52816.693 25/06/26,12:39:09,03,09,1, 11.9,1,1, 16.419, 10895.787, 429.921, 52816.615 25/06/26,12:39:09,04,09,1, 11.9,1,1, 16.419, 10895.770, 429.912, 52816.656 25/06/26,12:39:09,05,09,1, 11.9,1,1, 16.419, 10895.764, 429.925, 52816.661 25/06/26,12:39:09,06,09,1, 11.9,1,1, 16.419, 10895.754, 429.923, 52816.646 25/06/26,12:39:09,07,09,1, 11.9,1,1, 16.419, 10895.769, 429.968, 52816.641 25/06/26,12:39:09,08,09,1, 11.9,1,1, 16.419, 10895.770, 429.917, 52816.565 25/06/26,12:39:09,09,09,1, 11.9,1,1, 16.419, 10895.727, 429.911, 52816.545 25/06/26,12:39:09,10,09,1, 11.9,1,1, 16.419, 10895.758, 429.933, 52816.583 25/06/26,12:39:09,11,09,1, 11.9,1,1, 16.419, 10895.757, 429.942, 52816.480 25/06/26,12:39:09,12,09,1, 11.9,1,1, 16.419, 10895.736, 429.926, 52816.547 25/06/26,12:39:09,13,09,1, 11.9,1,1, 16.419, 10895.759, 429.938, 52816.545 25/06/26,12:39:09,14,09,1, 11.9,1,1, 16.419, 10895.701, 429.934, 52816.479 25/06/26,12:39:09,15,09,1, 11.9,1,1, 16.419, 10895.708, 429.977, 52816.642 25/06/26,12:39:09,16,09,1, 11.9,1,1, 16.419, 10895.733, 429.956, 52816.526 25/06/26,12:39:09,17,09,1, 11.9,1,1, 16.419, 10895.716, 429.914, 52816.457 25/06/26,12:39:09,18,09,1, 11.9,1,1, 16.419, 10895.706, 429.945, 52816.435 25/06/26,12:39:09,19,09,1, 11.9,1,1, 16.419, 10895.703, 429.941, 52816.451 25/06/26,12:39:10,00,09,1, 11.9,1,1, 16.420, 10895.702, 429.941, 52816.451 25/06/26,12:39:10,01,09,1, 11.9,1,1, 16.420, 10895.686, 429.928, 52816.386 25/06/26,12:39:10,02,09,1, 11.9,1,1, 16.420, 10895.701, 429.946, 52816.407 25/06/26,12:39:10,03,09,1, 11.9,1,1, 16.420, 10895.676, 429.952, 52816.325 25/06/26,12:39:10,04,09,1, 11.9,1,1, 16.420, 10895.666, 429.947, 52816.327 25/06/26,12:39:10,05,09,1, 11.9,1,1, 16.420, 10895.668, 429.915, 52816.252 25/06/26,12:39:10,06,09,1, 11.9,1,1, 16.420, 10895.652, 429.963, 52816.345 25/06/26,12:39:10,07,09,1, 11.9,1,1, 16.420, 10895.644, 429.973, 52816.329 25/06/26,12:39:10,08,09,1, 11.9,1,1, 16.420, 10895.645, 429.941, 52816.277 25/06/26,12:39:10,09,09,1, 11.9,1,1, 16.420, 10895.616, 429.924, 52816.278 25/06/26,12:39:10,10,09,1, 11.9,1,1, 16.420, 10895.602, 429.934, 52816.267 25/06/26,12:39:10,11,09,1, 11.9,1,1, 16.420, 10895.627, 429.949, 52816.212 25/06/26,12:39:10,12,09,1, 11.9,1,1, 16.420, 10895.592, 429.953, 52816.246 25/06/26,12:39:10,13,09,1, 11.9,1,1, 16.420, 10895.541, 429.934, 52816.153 25/06/26,12:39:10,14,09,1, 11.9,1,1, 16.420, 10895.546, 429.981, 52816.195 25/06/26,12:39:10,15,09,1, 11.9,1,1, 16.420, 10895.550, 429.977, 52816.229 25/06/26,12:39:10,16,09,1, 11.9,1,1, 16.420, 10895.539, 429.954, 52816.160 25/06/26,12:39:10,17,09,1, 11.9,1,1, 16.420, 10895.499, 429.923, 52816.118 25/06/26,12:39:10,18,09,1, 11.9,1,1, 16.420, 10895.475, 429.981, 52816.124 25/06/26,12:39:10,19,09,1, 11.9,1,1, 16.420, 10895.480, 429.971, 52816.097 25/06/26,12:39:11,00,09,1, 11.9,1,1, 16.420, 10895.476, 429.971, 52816.097 25/06/26,12:39:11,01,09,1, 11.9,1,1, 16.420, 10895.434, 429.986, 52816.131 25/06/26,12:39:11,02,09,1, 11.9,1,1, 16.420, 10895.442, 430.002, 52816.090 25/06/26,12:39:11,03,09,1, 11.9,1,1, 16.420, 10895.416, 430.003, 52816.120 25/06/26,12:39:11,04,09,1, 11.9,1,1, 16.420, 10895.376, 430.030, 52816.056 25/06/26,12:39:11,05,09,1, 11.9,1,1, 16.420, 10895.366, 430.045, 52815.995 25/06/26,12:39:11,06,09,1, 11.9,1,1, 16.420, 10895.351, 430.056, 52816.099 25/06/26,12:39:11,07,09,1, 11.9,1,1, 16.420, 10895.354, 430.033, 52816.064 25/06/26,12:39:11,08,09,1, 11.9,1,1, 16.420, 10895.316, 430.024, 52815.965 25/06/26,12:39:11,09,09,1, 11.9,1,1, 16.420, 10895.306, 430.075, 52816.005 25/06/26,12:39:11,10,09,1, 11.9,1,1, 16.420, 10895.265, 430.070, 52815.964 25/06/26,12:39:11,11,09,1, 11.9,1,1, 16.420, 10895.264, 430.076, 52815.942 25/06/26,12:39:11,12,09,1, 11.9,1,1, 16.420, 10895.267, 430.055, 52815.903 25/06/26,12:39:11,13,09,1, 11.9,1,1, 16.420, 10895.234, 430.087, 52815.976 25/06/26,12:39:11,14,09,1, 11.9,1,1, 16.420, 10895.217, 430.099, 52815.981 25/06/26,12:39:11,15,09,1, 11.9,1,1, 16.420, 10895.215, 430.113, 52815.962 25/06/26,12:39:11,16,09,1, 11.9,1,1, 16.420, 10895.190, 430.127, 52815.919 25/06/26,12:39:11,17,09,1, 11.9,1,1, 16.420, 10895.188, 430.115, 52815.923 25/06/26,12:39:11,18,09,1, 11.9,1,1, 16.420, 10895.151, 430.146, 52815.921 25/06/26,12:39:11,19,09,1, 11.9,1,1, 16.420, 10895.131, 430.141, 52815.816 25/06/26,12:39:12,00,09,1, 11.9,1,1, 16.419, 10895.126, 430.141, 52815.816 25/06/26,12:39:12,01,09,1, 11.9,1,1, 16.419, 10895.092, 430.151, 52815.909 25/06/26,12:39:12,02,09,1, 11.9,1,1, 16.419, 10895.054, 430.176, 52815.891 25/06/26,12:39:12,03,09,1, 11.9,1,1, 16.419, 10895.076, 430.161, 52815.791 25/06/26,12:39:12,04,09,1, 11.9,1,1, 16.419, 10895.033, 430.152, 52815.754 25/06/26,12:39:12,05,09,1, 11.9,1,1, 16.419, 10895.012, 430.171, 52815.724 25/06/26,12:39:12,06,09,1, 11.9,1,1, 16.419, 10894.999, 430.205, 52815.775 25/06/26,12:39:12,07,09,1, 11.9,1,1, 16.419, 10894.988, 430.174, 52815.740 25/06/26,12:39:12,08,09,1, 11.9,1,1, 16.419, 10894.958, 430.169, 52815.712 25/06/26,12:39:12,09,09,1, 11.9,1,1, 16.419, 10894.934, 430.201, 52815.724 25/06/26,12:39:12,10,09,1, 11.9,1,1, 16.419, 10894.923, 430.218, 52815.667 25/06/26,12:39:12,11,09,1, 11.9,1,1, 16.419, 10894.919, 430.203, 52815.655 25/06/26,12:39:12,12,09,1, 11.9,1,1, 16.419, 10894.884, 430.207, 52815.644 25/06/26,12:39:12,13,09,1, 11.9,1,1, 16.419, 10894.875, 430.219, 52815.646 25/06/26,12:39:12,14,09,1, 11.9,1,1, 16.419, 10894.880, 430.249, 52815.611 25/06/26,12:39:12,15,09,1, 11.9,1,1, 16.419, 10894.831, 430.249, 52815.645 25/06/26,12:39:12,16,09,1, 11.9,1,1, 16.419, 10894.799, 430.239, 52815.623 25/06/26,12:39:12,17,09,1, 11.9,1,1, 16.419, 10894.789, 430.264, 52815.601 25/06/26,12:39:12,18,09,1, 11.9,1,1, 16.419, 10894.774, 430.289, 52815.602 25/06/26,12:39:12,19,09,1, 11.9,1,1, 16.419, 10894.796, 430.282, 52815.610 25/06/26,12:39:13,00,09,1, 11.9,1,1, 16.424, 10894.792, 430.282, 52815.610 25/06/26,12:39:13,01,09,1, 11.9,1,1, 16.424, 10894.723, 430.340, 52815.588 25/06/26,12:39:13,02,09,1, 11.9,1,1, 16.424, 10894.715, 430.345, 52815.524 25/06/26,12:39:13,03,09,1, 11.9,1,1, 16.424, 10894.714, 430.362, 52815.546 25/06/26,12:39:13,04,09,1, 11.9,1,1, 16.424, 10894.671, 430.341, 52815.482 25/06/26,12:39:13,05,09,1, 11.9,1,1, 16.424, 10894.646, 430.384, 52815.480 25/06/26,12:39:13,06,09,1, 11.9,1,1, 16.424, 10894.631, 430.409, 52815.521 25/06/26,12:39:13,07,09,1, 11.9,1,1, 16.424, 10894.579, 430.410, 52815.515 25/06/26,12:39:13,08,09,1, 11.9,1,1, 16.424, 10894.595, 430.412, 52815.438 25/06/26,12:39:13,09,09,1, 11.9,1,1, 16.424, 10894.596, 430.448, 52815.408 25/06/26,12:39:13,10,09,1, 11.9,1,1, 16.424, 10894.553, 430.480, 52815.495 25/06/26,12:39:13,11,09,1, 11.9,1,1, 16.424, 10894.520, 430.470, 52815.435 25/06/26,12:39:13,12,09,1, 11.9,1,1, 16.424, 10894.525, 430.481, 52815.416 25/06/26,12:39:13,13,09,1, 11.9,1,1, 16.424, 10894.470, 430.518, 52815.488 25/06/26,12:39:13,14,09,1, 11.9,1,1, 16.424, 10894.457, 430.595, 52815.504 25/06/26,12:39:13,15,09,1, 11.9,1,1, 16.424, 10894.447, 430.567, 52815.481 25/06/26,12:39:13,16,09,1, 11.9,1,1, 16.424, 10894.440, 430.572, 52815.403 25/06/26,12:39:13,17,09,1, 11.9,1,1, 16.424, 10894.436, 430.620, 52815.403 25/06/26,12:39:13,18,09,1, 11.9,1,1, 16.424, 10894.422, 430.637, 52815.357 25/06/26,12:39:13,19,09,1, 11.9,1,1, 16.424, 10894.412, 430.652, 52815.368 25/06/26,12:39:14,00,09,1, 11.9,1,1, 16.423, 10894.408, 430.652, 52815.368 25/06/26,12:39:14,01,09,1, 11.9,1,1, 16.423, 10894.350, 430.692, 52815.343 25/06/26,12:39:14,02,09,1, 11.9,1,1, 16.423, 10894.356, 430.756, 52815.390 25/06/26,12:39:14,03,09,1, 11.9,1,1, 16.423, 10894.324, 430.763, 52815.403 25/06/26,12:39:14,04,09,1, 11.9,1,1, 16.423, 10894.291, 430.746, 52815.374 25/06/26,12:39:14,05,09,1, 11.9,1,1, 16.423, 10894.280, 430.778, 52815.378 25/06/26,12:39:14,06,09,1, 11.9,1,1, 16.423, 10894.294, 430.839, 52815.322 25/06/26,12:39:14,07,09,1, 11.9,1,1, 16.423, 10894.272, 430.847, 52815.374 25/06/26,12:39:14,08,09,1, 11.9,1,1, 16.423, 10894.249, 430.847, 52815.304 25/06/26,12:39:14,09,09,1, 11.9,1,1, 16.423, 10894.242, 430.907, 52815.360 25/06/26,12:39:14,10,09,1, 11.9,1,1, 16.423, 10894.201, 430.941, 52815.354 25/06/26,12:39:14,11,09,1, 11.9,1,1, 16.423, 10894.216, 430.964, 52815.320 25/06/26,12:39:14,12,09,1, 11.9,1,1, 16.423, 10894.205, 430.976, 52815.234 25/06/26,12:39:14,13,09,1, 11.9,1,1, 16.423, 10894.190, 431.010, 52815.335 25/06/26,12:39:14,14,09,1, 11.9,1,1, 16.423, 10894.163, 431.061, 52815.314 25/06/26,12:39:14,15,09,1, 11.9,1,1, 16.423, 10894.154, 431.083, 52815.257 25/06/26,12:39:14,16,09,1, 11.9,1,1, 16.423, 10894.151, 431.082, 52815.285 25/06/26,12:39:14,17,09,1, 11.9,1,1, 16.423, 10894.149, 431.128, 52815.189 25/06/26,12:39:14,18,09,1, 11.9,1,1, 16.423, 10894.118, 431.189, 52815.198 25/06/26,12:39:14,19,09,1, 11.9,1,1, 16.423, 10894.134, 431.193, 52815.231 25/06/26,12:39:15,00,09,1, 11.9,1,1, 16.421, 10894.133, 431.193, 52815.231 25/06/26,12:39:15,01,09,1, 11.9,1,1, 16.421, 10894.124, 431.251, 52815.253 25/06/26,12:39:15,02,09,1, 11.9,1,1, 16.421, 10894.080, 431.291, 52815.161 25/06/26,12:39:15,03,09,1, 11.9,1,1, 16.421, 10894.101, 431.335, 52815.277 25/06/26,12:39:15,04,09,1, 11.9,1,1, 16.421, 10894.087, 431.316, 52815.223 25/06/26,12:39:15,05,09,1, 11.9,1,1, 16.421, 10894.043, 431.365, 52815.175 25/06/26,12:39:15,06,09,1, 11.9,1,1, 16.421, 10894.056, 431.418, 52815.276 25/06/26,12:39:15,07,09,1, 11.9,1,1, 16.421, 10894.065, 431.455, 52815.249 25/06/26,12:39:15,08,09,1, 11.9,1,1, 16.421, 10894.037, 431.473, 52815.170 25/06/26,12:39:15,09,09,1, 11.9,1,1, 16.421, 10894.029, 431.480, 52815.206 25/06/26,12:39:15,10,09,1, 11.9,1,1, 16.421, 10894.020, 431.526, 52815.139 25/06/26,12:39:15,11,09,1, 11.9,1,1, 16.421, 10894.003, 431.576, 52815.171 25/06/26,12:39:15,12,09,1, 11.9,1,1, 16.421, 10894.002, 431.621, 52815.140 25/06/26,12:39:15,13,09,1, 11.9,1,1, 16.421, 10893.982, 431.655, 52815.098 25/06/26,12:39:15,14,09,1, 11.9,1,1, 16.421, 10893.980, 431.710, 52815.170 25/06/26,12:39:15,15,09,1, 11.9,1,1, 16.421, 10893.966, 431.738, 52815.088 25/06/26,12:39:15,16,09,1, 11.9,1,1, 16.421, 10893.950, 431.750, 52815.139 25/06/26,12:39:15,17,09,1, 11.9,1,1, 16.421, 10893.953, 431.801, 52815.124 25/06/26,12:39:15,18,09,1, 11.9,1,1, 16.421, 10893.933, 431.872, 52815.050 25/06/26,12:39:15,19,09,1, 11.9,1,1, 16.421, 10893.913, 431.902, 52815.100 25/06/26,12:39:16,00,09,1, 11.9,1,1, 16.423, 10893.908, 431.902, 52815.100 25/06/26,12:39:16,01,09,1, 11.9,1,1, 16.423, 10893.895, 431.939, 52814.988 25/06/26,12:39:16,02,09,1, 11.9,1,1, 16.423, 10893.894, 431.995, 52815.036 25/06/26,12:39:16,03,09,1, 11.9,1,1, 16.423, 10893.869, 432.048, 52815.030 25/06/26,12:39:16,04,09,1, 11.9,1,1, 16.423, 10893.870, 432.073, 52815.017 25/06/26,12:39:16,05,09,1, 11.9,1,1, 16.423, 10893.858, 432.097, 52815.087 25/06/26,12:39:16,06,09,1, 11.9,1,1, 16.423, 10893.840, 432.145, 52815.081 25/06/26,12:39:16,07,09,1, 11.9,1,1, 16.423, 10893.850, 432.182, 52814.992 25/06/26,12:39:16,08,09,1, 11.9,1,1, 16.423, 10893.858, 432.198, 52814.989 25/06/26,12:39:16,09,09,1, 11.9,1,1, 16.423, 10893.844, 432.252, 52815.048 25/06/26,12:39:16,10,09,1, 11.9,1,1, 16.423, 10893.823, 432.314, 52814.985 25/06/26,12:39:16,11,09,1, 11.9,1,1, 16.423, 10893.814, 432.357, 52814.972 25/06/26,12:39:16,12,09,1, 11.9,1,1, 16.423, 10893.804, 432.367, 52815.063 25/06/26,12:39:16,13,09,1, 11.9,1,1, 16.423, 10893.778, 432.408, 52815.022 25/06/26,12:39:16,14,09,1, 11.9,1,1, 16.423, 10893.779, 432.434, 52814.926 25/06/26,12:39:16,15,09,1, 11.9,1,1, 16.423, 10893.807, 432.504, 52814.989 25/06/26,12:39:16,16,09,1, 11.9,1,1, 16.423, 10893.814, 432.511, 52814.972 25/06/26,12:39:16,17,09,1, 11.9,1,1, 16.423, 10893.804, 432.541, 52815.010 25/06/26,12:39:16,18,09,1, 11.9,1,1, 16.423, 10893.783, 432.576, 52814.968 25/06/26,12:39:16,19,09,1, 11.9,1,1, 16.423, 10893.774, 432.628, 52815.018 25/06/26,12:39:17,00,09,1, 12.0,1,1, 16.422, 10893.774, 432.628, 52815.018 25/06/26,12:39:17,01,09,1, 12.0,1,1, 16.422, 10893.763, 432.682, 52814.973 25/06/26,12:39:17,02,09,1, 12.0,1,1, 16.422, 10893.762, 432.713, 52814.904 25/06/26,12:39:17,03,09,1, 12.0,1,1, 16.422, 10893.781, 432.755, 52814.902 25/06/26,12:39:17,04,09,1, 12.0,1,1, 16.422, 10893.769, 432.795, 52814.897 25/06/26,12:39:17,05,09,1, 12.0,1,1, 16.422, 10893.739, 432.807, 52814.940 25/06/26,12:39:17,06,09,1, 12.0,1,1, 16.422, 10893.724, 432.852, 52814.865 25/06/26,12:39:17,07,09,1, 12.0,1,1, 16.422, 10893.752, 432.909, 52814.997 25/06/26,12:39:17,08,09,1, 12.0,1,1, 16.422, 10893.768, 432.930, 52814.927 25/06/26,12:39:17,09,09,1, 12.0,1,1, 16.422, 10893.758, 432.931, 52814.806 25/06/26,12:39:17,10,09,1, 12.0,1,1, 16.422, 10893.727, 433.002, 52814.852 25/06/26,12:39:17,11,09,1, 12.0,1,1, 16.422, 10893.747, 433.048, 52814.833 25/06/26,12:39:17,12,09,1, 12.0,1,1, 16.422, 10893.733, 433.070, 52814.858 25/06/26,12:39:17,13,09,1, 12.0,1,1, 16.422, 10893.693, 433.092, 52814.837 25/06/26,12:39:17,14,09,1, 12.0,1,1, 16.422, 10893.707, 433.139, 52814.843 25/06/26,12:39:17,15,09,1, 12.0,1,1, 16.422, 10893.720, 433.181, 52814.831 25/06/26,12:39:17,16,09,1, 12.0,1,1, 16.422, 10893.680, 433.218, 52814.830 25/06/26,12:39:17,17,09,1, 12.0,1,1, 16.422, 10893.694, 433.203, 52814.713 25/06/26,12:39:17,18,09,1, 12.0,1,1, 16.422, 10893.661, 433.261, 52814.792 25/06/26,12:39:17,19,09,1, 12.0,1,1, 16.422, 10893.668, 433.326, 52814.856 25/06/26,12:39:18,00,09,1, 12.0,1,1, 16.418, 10893.666, 433.326, 52814.856 25/06/26,12:39:18,01,09,1, 12.0,1,1, 16.418, 10893.688, 433.347, 52814.762 25/06/26,12:39:18,02,09,1, 12.0,1,1, 16.418, 10893.644, 433.384, 52814.744 25/06/26,12:39:18,03,09,1, 12.0,1,1, 16.418, 10893.663, 433.429, 52814.762 25/06/26,12:39:18,04,09,1, 12.0,1,1, 16.418, 10893.640, 433.464, 52814.738 25/06/26,12:39:18,05,09,1, 12.0,1,1, 16.418, 10893.634, 433.468, 52814.731 25/06/26,12:39:18,06,09,1, 12.0,1,1, 16.418, 10893.634, 433.510, 52814.804 25/06/26,12:39:18,07,09,1, 12.0,1,1, 16.418, 10893.624, 433.552, 52814.786 25/06/26,12:39:18,08,09,1, 12.0,1,1, 16.418, 10893.605, 433.578, 52814.744 25/06/26,12:39:18,09,09,1, 12.0,1,1, 16.418, 10893.615, 433.582, 52814.685 25/06/26,12:39:18,10,09,1, 12.0,1,1, 16.418, 10893.566, 433.633, 52814.657 25/06/26,12:39:18,11,09,1, 12.0,1,1, 16.418, 10893.573, 433.661, 52814.719 25/06/26,12:39:18,12,09,1, 12.0,1,1, 16.418, 10893.553, 433.674, 52814.750 25/06/26,12:39:18,13,09,1, 12.0,1,1, 16.418, 10893.549, 433.675, 52814.635 25/06/26,12:39:18,14,09,1, 12.0,1,1, 16.418, 10893.517, 433.720, 52814.714 25/06/26,12:39:18,15,09,1, 12.0,1,1, 16.418, 10893.533, 433.748, 52814.654 25/06/26,12:39:18,16,09,1, 12.0,1,1, 16.418, 10893.488, 433.792, 52814.631 25/06/26,12:39:18,17,09,1, 12.0,1,1, 16.418, 10893.499, 433.796, 52814.600 25/06/26,12:39:18,18,09,1, 12.0,1,1, 16.418, 10893.476, 433.810, 52814.636 25/06/26,12:39:18,19,09,1, 12.0,1,1, 16.418, 10893.469, 433.879, 52814.639 25/06/26,12:39:19,00,10,1, 11.9,1,1, 16.424, 10893.465, 433.879, 52814.639 25/06/26,12:39:19,01,10,1, 11.9,1,1, 16.424, 10893.464, 433.874, 52814.584 25/06/26,12:39:19,02,10,1, 11.9,1,1, 16.424, 10893.443, 433.912, 52814.560 25/06/26,12:39:19,03,10,1, 11.9,1,1, 16.424, 10893.445, 433.979, 52814.637 25/06/26,12:39:19,04,10,1, 11.9,1,1, 16.424, 10893.420, 433.975, 52814.603 25/06/26,12:39:19,05,10,1, 11.9,1,1, 16.424, 10893.433, 433.992, 52814.545 25/06/26,12:39:19,06,10,1, 11.9,1,1, 16.424, 10893.405, 434.036, 52814.596 25/06/26,12:39:19,07,10,1, 11.9,1,1, 16.424, 10893.377, 434.068, 52814.578 25/06/26,12:39:19,08,10,1, 11.9,1,1, 16.424, 10893.388, 434.082, 52814.538 25/06/26,12:39:19,09,10,1, 11.9,1,1, 16.424, 10893.381, 434.094, 52814.564 25/06/26,12:39:19,10,10,1, 11.9,1,1, 16.424, 10893.348, 434.121, 52814.490 25/06/26,12:39:19,11,10,1, 11.9,1,1, 16.424, 10893.332, 434.150, 52814.473 25/06/26,12:39:19,12,10,1, 11.9,1,1, 16.424, 10893.337, 434.178, 52814.529 25/06/26,12:39:19,13,10,1, 11.9,1,1, 16.424, 10893.331, 434.169, 52814.391 25/06/26,12:39:19,14,10,1, 11.9,1,1, 16.424, 10893.301, 434.197, 52814.435 25/06/26,12:39:19,15,10,1, 11.9,1,1, 16.424, 10893.283, 434.235, 52814.436 25/06/26,12:39:19,16,10,1, 11.9,1,1, 16.424, 10893.273, 434.268, 52814.494 25/06/26,12:39:19,17,10,1, 11.9,1,1, 16.424, 10893.258, 434.266, 52814.445 25/06/26,12:39:19,18,10,1, 11.9,1,1, 16.424, 10893.245, 434.311, 52814.412 25/06/26,12:39:19,19,10,1, 11.9,1,1, 16.424, 10893.234, 434.316, 52814.457 25/06/26,12:39:20,00,09,1, 11.9,1,1, 16.422, 10893.232, 434.316, 52814.457 25/06/26,12:39:20,01,09,1, 11.9,1,1, 16.422, 10893.202, 434.372, 52814.400 25/06/26,12:39:20,02,09,1, 11.9,1,1, 16.422, 10893.202, 434.387, 52814.354 25/06/26,12:39:20,03,09,1, 11.9,1,1, 16.422, 10893.195, 434.436, 52814.382 25/06/26,12:39:20,04,09,1, 11.9,1,1, 16.422, 10893.183, 434.439, 52814.368 25/06/26,12:39:20,05,09,1, 11.9,1,1, 16.422, 10893.159, 434.433, 52814.339 25/06/26,12:39:20,06,09,1, 11.9,1,1, 16.422, 10893.173, 434.474, 52814.328 25/06/26,12:39:20,07,09,1, 11.9,1,1, 16.422, 10893.128, 434.508, 52814.339 25/06/26,12:39:20,08,09,1, 11.9,1,1, 16.422, 10893.143, 434.537, 52814.298 25/06/26,12:39:20,09,09,1, 11.9,1,1, 16.422, 10893.105, 434.536, 52814.354 25/06/26,12:39:20,10,09,1, 11.9,1,1, 16.422, 10893.090, 434.543, 52814.327 25/06/26,12:39:20,11,09,1, 11.9,1,1, 16.422, 10893.082, 434.591, 52814.285 25/06/26,12:39:20,12,09,1, 11.9,1,1, 16.422, 10893.088, 434.607, 52814.330 25/06/26,12:39:20,13,09,1, 11.9,1,1, 16.422, 10893.078, 434.609, 52814.287 25/06/26,12:39:20,14,09,1, 11.9,1,1, 16.422, 10893.067, 434.625, 52814.299 25/06/26,12:39:20,15,09,1, 11.9,1,1, 16.422, 10893.048, 434.649, 52814.294 25/06/26,12:39:20,16,09,1, 11.9,1,1, 16.422, 10893.044, 434.677, 52814.230 25/06/26,12:39:20,17,09,1, 11.9,1,1, 16.422, 10893.015, 434.670, 52814.239 25/06/26,12:39:20,18,09,1, 11.9,1,1, 16.422, 10893.032, 434.702, 52814.273 25/06/26,12:39:20,19,09,1, 11.9,1,1, 16.422, 10893.010, 434.730, 52814.276 25/06/26,12:39:21,00,10,1, 12.0,1,1, 16.421, 10893.006, 434.730, 52814.276 25/06/26,12:39:21,01,10,1, 12.0,1,1, 16.421, 10892.977, 434.752, 52814.248 25/06/26,12:39:21,02,10,1, 12.0,1,1, 16.421, 10892.954, 434.770, 52814.185 25/06/26,12:39:21,03,10,1, 12.0,1,1, 16.421, 10892.944, 434.802, 52814.231 25/06/26,12:39:21,04,10,1, 12.0,1,1, 16.421, 10892.957, 434.849, 52814.257 25/06/26,12:39:21,05,10,1, 12.0,1,1, 16.421, 10892.967, 434.836, 52814.126 25/06/26,12:39:21,06,10,1, 12.0,1,1, 16.421, 10892.900, 434.841, 52814.099 25/06/26,12:39:21,07,10,1, 12.0,1,1, 16.421, 10892.909, 434.890, 52814.196 25/06/26,12:39:21,08,10,1, 12.0,1,1, 16.421, 10892.895, 434.921, 52814.150 25/06/26,12:39:21,09,10,1, 12.0,1,1, 16.421, 10892.894, 434.907, 52814.126 25/06/26,12:39:21,10,10,1, 12.0,1,1, 16.421, 10892.859, 434.904, 52814.082 25/06/26,12:39:21,11,10,1, 12.0,1,1, 16.421, 10892.841, 434.942, 52814.114 25/06/26,12:39:21,12,10,1, 12.0,1,1, 16.421, 10892.821, 434.982, 52814.063 25/06/26,12:39:21,13,10,1, 12.0,1,1, 16.421, 10892.830, 434.984, 52814.057 25/06/26,12:39:21,14,10,1, 12.0,1,1, 16.421, 10892.795, 435.005, 52814.061 25/06/26,12:39:21,15,10,1, 12.0,1,1, 16.421, 10892.787, 435.043, 52814.074 25/06/26,12:39:21,16,10,1, 12.0,1,1, 16.421, 10892.781, 435.084, 52814.042 25/06/26,12:39:21,17,10,1, 12.0,1,1, 16.421, 10892.742, 435.083, 52814.123 25/06/26,12:39:21,18,10,1, 12.0,1,1, 16.421, 10892.729, 435.075, 52814.033 25/06/26,12:39:21,19,10,1, 12.0,1,1, 16.421, 10892.707, 435.107, 52813.963 25/06/26,12:39:22,00,10,1, 11.9,1,1, 16.422, 10892.706, 435.107, 52813.963 25/06/26,12:39:22,01,10,1, 11.9,1,1, 16.422, 10892.700, 435.134, 52814.054 25/06/26,12:39:22,02,10,1, 11.9,1,1, 16.422, 10892.641, 435.124, 52813.992 25/06/26,12:39:22,03,10,1, 11.9,1,1, 16.422, 10892.637, 435.137, 52813.970 25/06/26,12:39:22,04,10,1, 11.9,1,1, 16.422, 10892.612, 435.194, 52814.000 25/06/26,12:39:22,05,10,1, 11.9,1,1, 16.422, 10892.590, 435.215, 52814.010 25/06/26,12:39:22,06,10,1, 11.9,1,1, 16.422, 10892.576, 435.220, 52813.936 25/06/26,12:39:22,07,10,1, 11.9,1,1, 16.422, 10892.555, 435.205, 52813.922 25/06/26,12:39:22,08,10,1, 11.9,1,1, 16.422, 10892.549, 435.278, 52813.886 25/06/26,12:39:22,09,10,1, 11.9,1,1, 16.422, 10892.520, 435.284, 52813.936 25/06/26,12:39:22,10,10,1, 11.9,1,1, 16.422, 10892.501, 435.271, 52813.921 25/06/26,12:39:22,11,10,1, 11.9,1,1, 16.422, 10892.487, 435.285, 52813.887 25/06/26,12:39:22,12,10,1, 11.9,1,1, 16.422, 10892.466, 435.321, 52813.879 25/06/26,12:39:22,13,10,1, 11.9,1,1, 16.422, 10892.454, 435.333, 52813.896 25/06/26,12:39:22,14,10,1, 11.9,1,1, 16.422, 10892.435, 435.311, 52813.894 25/06/26,12:39:22,15,10,1, 11.9,1,1, 16.422, 10892.399, 435.332, 52813.806 25/06/26,12:39:22,16,10,1, 11.9,1,1, 16.422, 10892.402, 435.357, 52813.917 25/06/26,12:39:22,17,10,1, 11.9,1,1, 16.422, 10892.407, 435.411, 52813.799 25/06/26,12:39:22,18,10,1, 11.9,1,1, 16.422, 10892.338, 435.416, 52813.829 25/06/26,12:39:22,19,10,1, 11.9,1,1, 16.422, 10892.340, 435.418, 52813.771 25/06/26,12:39:23,00,10,1, 11.9,1,1, 16.422, 10892.339, 435.418, 52813.771 25/06/26,12:39:23,01,10,1, 11.9,1,1, 16.422, 10892.318, 435.480, 52813.816 25/06/26,12:39:23,02,10,1, 11.9,1,1, 16.422, 10892.303, 435.440, 52813.853 25/06/26,12:39:23,03,10,1, 11.9,1,1, 16.422, 10892.243, 435.446, 52813.778 25/06/26,12:39:23,04,10,1, 11.9,1,1, 16.422, 10892.254, 435.482, 52813.723 25/06/26,12:39:23,05,10,1, 11.9,1,1, 16.422, 10892.238, 435.528, 52813.724 25/06/26,12:39:23,06,10,1, 11.9,1,1, 16.422, 10892.207, 435.529, 52813.754 25/06/26,12:39:23,07,10,1, 11.9,1,1, 16.422, 10892.176, 435.504, 52813.692 25/06/26,12:39:23,08,10,1, 11.9,1,1, 16.422, 10892.154, 435.550, 52813.687 25/06/26,12:39:23,09,10,1, 11.9,1,1, 16.422, 10892.160, 435.598, 52813.705 25/06/26,12:39:23,10,10,1, 11.9,1,1, 16.422, 10892.139, 435.586, 52813.718 25/06/26,12:39:23,11,10,1, 11.9,1,1, 16.422, 10892.114, 435.580, 52813.669 25/06/26,12:39:23,12,10,1, 11.9,1,1, 16.422, 10892.110, 435.617, 52813.706 25/06/26,12:39:23,13,10,1, 11.9,1,1, 16.422, 10892.098, 435.650, 52813.693 25/06/26,12:39:23,14,10,1, 11.9,1,1, 16.422, 10892.069, 435.650, 52813.618 25/06/26,12:39:23,15,10,1, 11.9,1,1, 16.422, 10892.073, 435.620, 52813.605 25/06/26,12:39:23,16,10,1, 11.9,1,1, 16.422, 10892.072, 435.656, 52813.566 25/06/26,12:39:23,17,10,1, 11.9,1,1, 16.422, 10892.033, 435.685, 52813.604 25/06/26,12:39:23,18,10,1, 11.9,1,1, 16.422, 10892.047, 435.697, 52813.635 25/06/26,12:39:23,19,10,1, 11.9,1,1, 16.422, 10892.023, 435.696, 52813.615 25/06/26,12:39:24,00,10,1, 11.9,1,1, 16.425, 10892.022, 435.696, 52813.615 25/06/26,12:39:24,01,10,1, 11.9,1,1, 16.425, 10892.008, 435.718, 52813.586 25/06/26,12:39:24,02,10,1, 11.9,1,1, 16.425, 10892.007, 435.755, 52813.609 25/06/26,12:39:24,03,10,1, 11.9,1,1, 16.425, 10892.006, 435.750, 52813.554 25/06/26,12:39:24,04,10,1, 11.9,1,1, 16.425, 10891.964, 435.748, 52813.586 25/06/26,12:39:24,05,10,1, 11.9,1,1, 16.425, 10891.975, 435.812, 52813.586 25/06/26,12:39:24,06,10,1, 11.9,1,1, 16.425, 10891.957, 435.836, 52813.556 25/06/26,12:39:24,07,10,1, 11.9,1,1, 16.425, 10891.947, 435.795, 52813.540 25/06/26,12:39:24,08,10,1, 11.9,1,1, 16.425, 10891.936, 435.811, 52813.481 25/06/26,12:39:24,09,10,1, 11.9,1,1, 16.425, 10891.947, 435.816, 52813.528 25/06/26,12:39:24,10,10,1, 11.9,1,1, 16.425, 10891.919, 435.881, 52813.537 25/06/26,12:39:24,11,10,1, 11.9,1,1, 16.425, 10891.955, 435.855, 52813.440 25/06/26,12:39:24,12,10,1, 11.9,1,1, 16.425, 10891.942, 435.864, 52813.419 25/06/26,12:39:24,13,10,1, 11.9,1,1, 16.425, 10891.922, 435.884, 52813.421 25/06/26,12:39:24,14,10,1, 11.9,1,1, 16.425, 10891.943, 435.910, 52813.428 25/06/26,12:39:24,15,10,1, 11.9,1,1, 16.425, 10891.929, 435.937, 52813.429 25/06/26,12:39:24,16,10,1, 11.9,1,1, 16.425, 10891.919, 435.914, 52813.414 25/06/26,12:39:24,17,10,1, 11.9,1,1, 16.425, 10891.936, 435.933, 52813.363 25/06/26,12:39:24,18,10,1, 11.9,1,1, 16.425, 10891.926, 435.952, 52813.370 25/06/26,12:39:24,19,10,1, 11.9,1,1, 16.425, 10891.913, 435.959, 52813.323 25/06/26,12:39:25,00,10,1, 12.0,1,1, 16.424, 10891.905, 435.959, 52813.323 25/06/26,12:39:25,01,10,1, 12.0,1,1, 16.424, 10891.918, 435.964, 52813.302 25/06/26,12:39:25,02,10,1, 12.0,1,1, 16.424, 10891.913, 436.014, 52813.321 25/06/26,12:39:25,03,10,1, 12.0,1,1, 16.424, 10891.920, 436.026, 52813.337 25/06/26,12:39:25,04,10,1, 12.0,1,1, 16.424, 10891.924, 436.029, 52813.252 25/06/26,12:39:25,05,10,1, 12.0,1,1, 16.424, 10891.901, 436.022, 52813.314 25/06/26,12:39:25,06,10,1, 12.0,1,1, 16.424, 10891.937, 436.060, 52813.329 25/06/26,12:39:25,07,10,1, 12.0,1,1, 16.424, 10891.910, 436.059, 52813.240 25/06/26,12:39:25,08,10,1, 12.0,1,1, 16.424, 10891.919, 436.055, 52813.297 25/06/26,12:39:25,09,10,1, 12.0,1,1, 16.424, 10891.918, 436.016, 52813.250 25/06/26,12:39:25,10,10,1, 12.0,1,1, 16.424, 10891.926, 436.084, 52813.244 25/06/26,12:39:25,11,10,1, 12.0,1,1, 16.424, 10891.923, 436.129, 52813.251 25/06/26,12:39:25,12,10,1, 12.0,1,1, 16.424, 10891.943, 436.112, 52813.247 25/06/26,12:39:25,13,10,1, 12.0,1,1, 16.424, 10891.916, 436.089, 52813.217 25/06/26,12:39:25,14,10,1, 12.0,1,1, 16.424, 10891.921, 436.145, 52813.196 25/06/26,12:39:25,15,10,1, 12.0,1,1, 16.424, 10891.941, 436.173, 52813.193 25/06/26,12:39:25,16,10,1, 12.0,1,1, 16.424, 10891.957, 436.153, 52813.140 25/06/26,12:39:25,17,10,1, 12.0,1,1, 16.424, 10891.945, 436.147, 52813.104 25/06/26,12:39:25,18,10,1, 12.0,1,1, 16.424, 10891.964, 436.167, 52813.191 25/06/26,12:39:25,19,10,1, 12.0,1,1, 16.424, 10891.945, 436.202, 52813.138 25/06/26,12:39:26,00,10,1, 11.9,1,1, 16.421, 10891.938, 436.202, 52813.138 25/06/26,12:39:26,01,10,1, 11.9,1,1, 16.421, 10891.977, 436.179, 52813.065 25/06/26,12:39:26,02,10,1, 11.9,1,1, 16.421, 10891.967, 436.208, 52813.116 25/06/26,12:39:26,03,10,1, 11.9,1,1, 16.421, 10891.964, 436.222, 52813.076 25/06/26,12:39:26,04,10,1, 11.9,1,1, 16.421, 10891.991, 436.246, 52813.063 25/06/26,12:39:26,05,10,1, 11.9,1,1, 16.421, 10891.966, 436.233, 52813.002 25/06/26,12:39:26,06,10,1, 11.9,1,1, 16.421, 10891.974, 436.249, 52813.011 25/06/26,12:39:26,07,10,1, 11.9,1,1, 16.421, 10891.961, 436.279, 52812.993 25/06/26,12:39:26,08,10,1, 11.9,1,1, 16.421, 10891.966, 436.275, 52813.014 25/06/26,12:39:26,09,10,1, 11.9,1,1, 16.421, 10891.993, 436.271, 52812.992 25/06/26,12:39:26,10,10,1, 11.9,1,1, 16.421, 10891.986, 436.258, 52813.006 25/06/26,12:39:26,11,10,1, 11.9,1,1, 16.421, 10892.000, 436.319, 52812.961 25/06/26,12:39:26,12,10,1, 11.9,1,1, 16.421, 10891.970, 436.334, 52812.993 25/06/26,12:39:26,13,10,1, 11.9,1,1, 16.421, 10891.993, 436.315, 52812.967 25/06/26,12:39:26,14,10,1, 11.9,1,1, 16.421, 10892.010, 436.338, 52812.928 25/06/26,12:39:26,15,10,1, 11.9,1,1, 16.421, 10892.007, 436.355, 52812.879 25/06/26,12:39:26,16,10,1, 11.9,1,1, 16.421, 10892.024, 436.387, 52812.970 25/06/26,12:39:26,17,10,1, 11.9,1,1, 16.421, 10892.031, 436.374, 52812.934 25/06/26,12:39:26,18,10,1, 11.9,1,1, 16.421, 10892.025, 436.360, 52812.819 25/06/26,12:39:26,19,10,1, 11.9,1,1, 16.421, 10892.017, 436.362, 52812.799 25/06/26,12:39:27,00,10,1, 11.9,1,1, 16.425, 10892.013, 436.362, 52812.799 25/06/26,12:39:27,01,10,1, 11.9,1,1, 16.425, 10892.024, 436.428, 52812.858 25/06/26,12:39:27,02,10,1, 11.9,1,1, 16.425, 10892.023, 436.398, 52812.814 25/06/26,12:39:27,03,10,1, 11.9,1,1, 16.425, 10892.036, 436.424, 52812.825 25/06/26,12:39:27,04,10,1, 11.9,1,1, 16.425, 10892.045, 436.462, 52812.744 25/06/26,12:39:27,05,10,1, 11.9,1,1, 16.425, 10892.057, 436.475, 52812.795 25/06/26,12:39:27,06,10,1, 11.9,1,1, 16.425, 10892.067, 436.470, 52812.758 25/06/26,12:39:27,07,10,1, 11.9,1,1, 16.425, 10892.058, 436.475, 52812.739 25/06/26,12:39:27,08,10,1, 11.9,1,1, 16.425, 10892.041, 436.498, 52812.711 25/06/26,12:39:27,09,10,1, 11.9,1,1, 16.425, 10892.072, 436.519, 52812.750 25/06/26,12:39:27,10,10,1, 11.9,1,1, 16.425, 10892.060, 436.523, 52812.664 25/06/26,12:39:27,11,10,1, 11.9,1,1, 16.425, 10892.075, 436.528, 52812.698 25/06/26,12:39:27,12,10,1, 11.9,1,1, 16.425, 10892.090, 436.548, 52812.631 25/06/26,12:39:27,13,10,1, 11.9,1,1, 16.425, 10892.086, 436.580, 52812.724 25/06/26,12:39:27,14,10,1, 11.9,1,1, 16.425, 10892.108, 436.575, 52812.657 25/06/26,12:39:27,15,10,1, 11.9,1,1, 16.425, 10892.090, 436.558, 52812.678 25/06/26,12:39:27,16,10,1, 11.9,1,1, 16.425, 10892.117, 436.601, 52812.560 25/06/26,12:39:27,17,10,1, 11.9,1,1, 16.425, 10892.107, 436.618, 52812.597 25/06/26,12:39:27,18,10,1, 11.9,1,1, 16.425, 10892.127, 436.655, 52812.631 25/06/26,12:39:27,19,10,1, 11.9,1,1, 16.425, 10892.172, 436.642, 52812.499 25/06/26,12:39:28,00,10,1, 11.8,1,1, 16.421, 10892.164, 436.642, 52812.499 25/06/26,12:39:28,01,10,1, 11.8,1,1, 16.421, 10892.143, 436.691, 52812.559 25/06/26,12:39:28,02,10,1, 11.8,1,1, 16.421, 10892.161, 436.689, 52812.590 25/06/26,12:39:28,03,10,1, 11.8,1,1, 16.421, 10892.148, 436.710, 52812.539 25/06/26,12:39:28,04,10,1, 11.8,1,1, 16.421, 10892.178, 436.715, 52812.420 25/06/26,12:39:28,05,10,1, 11.8,1,1, 16.421, 10892.164, 436.747, 52812.506 25/06/26,12:39:28,06,10,1, 11.8,1,1, 16.421, 10892.172, 436.778, 52812.541 25/06/26,12:39:28,07,10,1, 11.8,1,1, 16.421, 10892.212, 436.778, 52812.493 25/06/26,12:39:28,08,10,1, 11.8,1,1, 16.421, 10892.194, 436.771, 52812.458 25/06/26,12:39:28,09,10,1, 11.8,1,1, 16.421, 10892.216, 436.810, 52812.469 25/06/26,12:39:28,10,10,1, 11.8,1,1, 16.421, 10892.219, 436.842, 52812.444 25/06/26,12:39:28,11,10,1, 11.8,1,1, 16.421, 10892.238, 436.842, 52812.419 25/06/26,12:39:28,12,10,1, 11.8,1,1, 16.421, 10892.222, 436.849, 52812.432 25/06/26,12:39:28,13,10,1, 11.8,1,1, 16.421, 10892.263, 436.840, 52812.376 25/06/26,12:39:28,14,10,1, 11.8,1,1, 16.421, 10892.270, 436.899, 52812.338 25/06/26,12:39:28,15,10,1, 11.8,1,1, 16.421, 10892.277, 436.912, 52812.411 25/06/26,12:39:28,16,10,1, 11.8,1,1, 16.421, 10892.281, 436.917, 52812.317 25/06/26,12:39:28,17,10,1, 11.8,1,1, 16.421, 10892.287, 436.893, 52812.311 25/06/26,12:39:28,18,10,1, 11.8,1,1, 16.421, 10892.295, 436.935, 52812.381 25/06/26,12:39:28,19,10,1, 11.8,1,1, 16.421, 10892.300, 436.979, 52812.273 25/06/26,12:39:29,00,10,1, 11.9,1,1, 16.425, 10892.297, 436.979, 52812.273 25/06/26,12:39:29,01,10,1, 11.9,1,1, 16.425, 10892.345, 436.962, 52812.287 25/06/26,12:39:29,02,10,1, 11.9,1,1, 16.425, 10892.328, 436.997, 52812.249 25/06/26,12:39:29,03,10,1, 11.9,1,1, 16.425, 10892.362, 437.045, 52812.289 25/06/26,12:39:29,04,10,1, 11.9,1,1, 16.425, 10892.354, 437.025, 52812.208 25/06/26,12:39:29,05,10,1, 11.9,1,1, 16.425, 10892.368, 437.025, 52812.216 25/06/26,12:39:29,06,10,1, 11.9,1,1, 16.425, 10892.369, 437.047, 52812.237 25/06/26,12:39:29,07,10,1, 11.9,1,1, 16.425, 10892.379, 437.077, 52812.227 25/06/26,12:39:29,08,10,1, 11.9,1,1, 16.425, 10892.362, 437.096, 52812.206 25/06/26,12:39:29,09,10,1, 11.9,1,1, 16.425, 10892.407, 437.075, 52812.166 25/06/26,12:39:29,10,10,1, 11.9,1,1, 16.425, 10892.389, 437.070, 52812.125 25/06/26,12:39:29,11,10,1, 11.9,1,1, 16.425, 10892.419, 437.147, 52812.072 25/06/26,12:39:29,12,10,1, 11.9,1,1, 16.425, 10892.412, 437.141, 52812.106 25/06/26,12:39:29,13,10,1, 11.9,1,1, 16.425, 10892.431, 437.152, 52812.078 25/06/26,12:39:29,14,10,1, 11.9,1,1, 16.425, 10892.435, 437.126, 52812.038 25/06/26,12:39:29,15,10,1, 11.9,1,1, 16.425, 10892.465, 437.158, 52812.069 25/06/26,12:39:29,16,10,1, 11.9,1,1, 16.425, 10892.473, 437.162, 52812.096 25/06/26,12:39:29,17,10,1, 11.9,1,1, 16.425, 10892.478, 437.177, 52811.998 25/06/26,12:39:29,18,10,1, 11.9,1,1, 16.425, 10892.483, 437.173, 52811.942 25/06/26,12:39:29,19,10,1, 11.9,1,1, 16.425, 10892.478, 437.183, 52812.047 25/06/26,12:39:30,00,10,1, 11.9,1,1, 16.426, 10892.472, 437.183, 52812.047 25/06/26,12:39:30,01,10,1, 11.9,1,1, 16.426, 10892.510, 437.206, 52811.953 25/06/26,12:39:30,02,10,1, 11.9,1,1, 16.426, 10892.520, 437.196, 52812.003 25/06/26,12:39:30,03,10,1, 11.9,1,1, 16.426, 10892.545, 437.210, 52811.948 25/06/26,12:39:30,04,10,1, 11.9,1,1, 16.426, 10892.562, 437.232, 52811.876 25/06/26,12:39:30,05,10,1, 11.9,1,1, 16.426, 10892.549, 437.233, 52811.904 25/06/26,12:39:30,06,10,1, 11.9,1,1, 16.426, 10892.562, 437.206, 52811.909 25/06/26,12:39:30,07,10,1, 11.9,1,1, 16.426, 10892.595, 437.218, 52811.831 25/06/26,12:39:30,08,10,1, 11.9,1,1, 16.426, 10892.578, 437.221, 52811.869 25/06/26,12:39:30,09,10,1, 11.9,1,1, 16.426, 10892.557, 437.251, 52811.868 25/06/26,12:39:30,10,10,1, 11.9,1,1, 16.426, 10892.621, 437.228, 52811.864 25/06/26,12:39:30,11,10,1, 11.9,1,1, 16.426, 10892.616, 437.211, 52811.782 25/06/26,12:39:30,12,10,1, 11.9,1,1, 16.426, 10892.629, 437.234, 52811.849 25/06/26,12:39:30,13,10,1, 11.9,1,1, 16.426, 10892.651, 437.235, 52811.743 25/06/26,12:39:30,14,10,1, 11.9,1,1, 16.426, 10892.663, 437.219, 52811.788 25/06/26,12:39:30,15,10,1, 11.9,1,1, 16.426, 10892.673, 437.207, 52811.763 25/06/26,12:39:30,16,10,1, 11.9,1,1, 16.426, 10892.673, 437.196, 52811.726 25/06/26,12:39:30,17,10,1, 11.9,1,1, 16.426, 10892.695, 437.234, 52811.773 25/06/26,12:39:30,18,10,1, 11.9,1,1, 16.426, 10892.738, 437.214, 52811.676 25/06/26,12:39:30,19,10,1, 11.9,1,1, 16.426, 10892.736, 437.212, 52811.666 25/06/26,12:39:31,00,10,1, 11.9,1,1, 16.424, 10892.731, 437.212, 52811.666 25/06/26,12:39:31,01,10,1, 11.9,1,1, 16.424, 10892.753, 437.180, 52811.610 25/06/26,12:39:31,02,10,1, 11.9,1,1, 16.424, 10892.800, 437.206, 52811.579 25/06/26,12:39:31,03,10,1, 11.9,1,1, 16.424, 10892.798, 437.181, 52811.602 25/06/26,12:39:31,04,10,1, 11.9,1,1, 16.424, 10892.802, 437.142, 52811.626 25/06/26,12:39:31,05,10,1, 11.9,1,1, 16.424, 10892.808, 437.164, 52811.566 25/06/26,12:39:31,06,10,1, 11.9,1,1, 16.424, 10892.835, 437.158, 52811.551 25/06/26,12:39:31,07,10,1, 11.9,1,1, 16.424, 10892.866, 437.142, 52811.526 25/06/26,12:39:31,08,10,1, 11.9,1,1, 16.424, 10892.875, 437.116, 52811.448 25/06/26,12:39:31,09,10,1, 11.9,1,1, 16.424, 10892.886, 437.093, 52811.392 25/06/26,12:39:31,10,10,1, 11.9,1,1, 16.424, 10892.900, 437.108, 52811.443 25/06/26,12:39:31,11,10,1, 11.9,1,1, 16.424, 10892.927, 437.103, 52811.420 25/06/26,12:39:31,12,10,1, 11.9,1,1, 16.424, 10892.928, 437.091, 52811.416 25/06/26,12:39:31,13,10,1, 11.9,1,1, 16.424, 10892.974, 437.037, 52811.312 25/06/26,12:39:31,14,10,1, 11.9,1,1, 16.424, 10892.964, 437.078, 52811.357 25/06/26,12:39:31,15,10,1, 11.9,1,1, 16.424, 10892.970, 437.055, 52811.415 25/06/26,12:39:31,16,10,1, 11.9,1,1, 16.424, 10893.020, 437.025, 52811.260 25/06/26,12:39:31,17,10,1, 11.9,1,1, 16.424, 10892.984, 437.001, 52811.292 25/06/26,12:39:31,18,10,1, 11.9,1,1, 16.424, 10893.025, 437.002, 52811.226 25/06/26,12:39:31,19,10,1, 11.9,1,1, 16.424, 10893.033, 437.026, 52811.172 25/06/26,12:39:32,00,09,1, 11.9,1,1, 16.423, 10893.031, 437.026, 52811.172 25/06/26,12:39:32,01,09,1, 11.9,1,1, 16.423, 10893.076, 436.968, 52811.249 25/06/26,12:39:32,02,09,1, 11.9,1,1, 16.423, 10893.079, 436.950, 52811.113 25/06/26,12:39:32,03,09,1, 11.9,1,1, 16.423, 10893.092, 436.965, 52811.180 25/06/26,12:39:32,04,09,1, 11.9,1,1, 16.423, 10893.097, 436.947, 52811.126 25/06/26,12:39:32,05,09,1, 11.9,1,1, 16.423, 10893.147, 436.923, 52811.101 25/06/26,12:39:32,06,09,1, 11.9,1,1, 16.423, 10893.154, 436.877, 52811.042 25/06/26,12:39:32,07,09,1, 11.9,1,1, 16.423, 10893.129, 436.883, 52811.080 25/06/26,12:39:32,08,09,1, 11.9,1,1, 16.423, 10893.182, 436.910, 52811.086 25/06/26,12:39:32,09,09,1, 11.9,1,1, 16.423, 10893.180, 436.873, 52810.981 25/06/26,12:39:32,10,09,1, 11.9,1,1, 16.423, 10893.205, 436.834, 52811.027 25/06/26,12:39:32,11,09,1, 11.9,1,1, 16.423, 10893.229, 436.840, 52811.044 25/06/26,12:39:32,12,09,1, 11.9,1,1, 16.423, 10893.212, 436.842, 52811.001 25/06/26,12:39:32,13,09,1, 11.9,1,1, 16.423, 10893.230, 436.849, 52810.987 25/06/26,12:39:32,14,09,1, 11.9,1,1, 16.423, 10893.265, 436.808, 52810.943 25/06/26,12:39:32,15,09,1, 11.9,1,1, 16.423, 10893.257, 436.762, 52810.860 25/06/26,12:39:32,16,09,1, 11.9,1,1, 16.423, 10893.267, 436.786, 52810.946 25/06/26,12:39:32,17,09,1, 11.9,1,1, 16.423, 10893.278, 436.786, 52810.827 25/06/26,12:39:32,18,09,1, 11.9,1,1, 16.423, 10893.286, 436.758, 52810.866 25/06/26,12:39:32,19,09,1, 11.9,1,1, 16.423, 10893.305, 436.744, 52810.838 25/06/26,12:39:33,00,09,1, 12.0,1,1, 16.423, 10893.298, 436.744, 52810.838 25/06/26,12:39:33,01,09,1, 12.0,1,1, 16.423, 10893.321, 436.757, 52810.793 25/06/26,12:39:33,02,09,1, 12.0,1,1, 16.423, 10893.320, 436.726, 52810.767 25/06/26,12:39:33,03,09,1, 12.0,1,1, 16.423, 10893.343, 436.704, 52810.759 25/06/26,12:39:33,04,09,1, 12.0,1,1, 16.423, 10893.345, 436.673, 52810.680 25/06/26,12:39:33,05,09,1, 12.0,1,1, 16.423, 10893.371, 436.647, 52810.722 25/06/26,12:39:33,06,09,1, 12.0,1,1, 16.423, 10893.387, 436.696, 52810.684 25/06/26,12:39:33,07,09,1, 12.0,1,1, 16.423, 10893.404, 436.626, 52810.637 25/06/26,12:39:33,08,09,1, 12.0,1,1, 16.423, 10893.406, 436.597, 52810.662 25/06/26,12:39:33,09,09,1, 12.0,1,1, 16.423, 10893.413, 436.638, 52810.605 25/06/26,12:39:33,10,09,1, 12.0,1,1, 16.423, 10893.416, 436.613, 52810.643 25/06/26,12:39:33,11,09,1, 12.0,1,1, 16.423, 10893.456, 436.603, 52810.616 25/06/26,12:39:33,12,09,1, 12.0,1,1, 16.423, 10893.462, 436.559, 52810.471 25/06/26,12:39:33,13,09,1, 12.0,1,1, 16.423, 10893.477, 436.555, 52810.537 25/06/26,12:39:33,14,09,1, 12.0,1,1, 16.423, 10893.495, 436.566, 52810.474 25/06/26,12:39:33,15,09,1, 12.0,1,1, 16.423, 10893.487, 436.560, 52810.487 25/06/26,12:39:33,16,09,1, 12.0,1,1, 16.423, 10893.501, 436.533, 52810.485 25/06/26,12:39:33,17,09,1, 12.0,1,1, 16.423, 10893.486, 436.518, 52810.395 25/06/26,12:39:33,18,09,1, 12.0,1,1, 16.423, 10893.493, 436.529, 52810.479 25/06/26,12:39:33,19,09,1, 12.0,1,1, 16.423, 10893.535, 436.535, 52810.487 25/06/26,12:39:34,00,10,1, 11.8,1,1, 16.425, 10893.532, 436.535, 52810.487 25/06/26,12:39:34,01,10,1, 11.8,1,1, 16.425, 10893.541, 436.476, 52810.370 25/06/26,12:39:34,02,10,1, 11.8,1,1, 16.425, 10893.571, 436.480, 52810.359 25/06/26,12:39:34,03,10,1, 11.8,1,1, 16.425, 10893.570, 436.478, 52810.347 25/06/26,12:39:34,04,10,1, 11.8,1,1, 16.425, 10893.583, 436.435, 52810.327 25/06/26,12:39:34,05,10,1, 11.8,1,1, 16.425, 10893.599, 436.412, 52810.297 25/06/26,12:39:34,06,10,1, 11.8,1,1, 16.425, 10893.575, 436.409, 52810.297 25/06/26,12:39:34,07,10,1, 11.8,1,1, 16.425, 10893.615, 436.414, 52810.318 25/06/26,12:39:34,08,10,1, 11.8,1,1, 16.425, 10893.617, 436.407, 52810.272 25/06/26,12:39:34,09,10,1, 11.8,1,1, 16.425, 10893.623, 436.365, 52810.274 25/06/26,12:39:34,10,10,1, 11.8,1,1, 16.425, 10893.638, 436.346, 52810.243 25/06/26,12:39:34,11,10,1, 11.8,1,1, 16.425, 10893.654, 436.351, 52810.117 25/06/26,12:39:34,12,10,1, 11.8,1,1, 16.425, 10893.662, 436.357, 52810.227 25/06/26,12:39:34,13,10,1, 11.8,1,1, 16.425, 10893.669, 436.322, 52810.147 25/06/26,12:39:34,14,10,1, 11.8,1,1, 16.425, 10893.692, 436.274, 52810.053 25/06/26,12:39:34,15,10,1, 11.8,1,1, 16.425, 10893.693, 436.285, 52810.059 25/06/26,12:39:34,16,10,1, 11.8,1,1, 16.425, 10893.705, 436.264, 52810.126 25/06/26,12:39:34,17,10,1, 11.8,1,1, 16.425, 10893.707, 436.255, 52810.015 25/06/26,12:39:34,18,10,1, 11.8,1,1, 16.425, 10893.723, 436.209, 52810.035 25/06/26,12:39:34,19,10,1, 11.8,1,1, 16.425, 10893.727, 436.173, 52809.949 25/06/26,12:39:35,00,09,1, 12.0,1,1, 16.424, 10893.724, 436.173, 52809.949 25/06/26,12:39:35,01,09,1, 12.0,1,1, 16.424, 10893.761, 436.180, 52810.012 25/06/26,12:39:35,02,09,1, 12.0,1,1, 16.424, 10893.780, 436.152, 52809.928 25/06/26,12:39:35,03,09,1, 12.0,1,1, 16.424, 10893.773, 436.115, 52809.993 25/06/26,12:39:35,04,09,1, 12.0,1,1, 16.424, 10893.787, 436.111, 52809.921 25/06/26,12:39:35,05,09,1, 12.0,1,1, 16.424, 10893.794, 436.117, 52809.935 25/06/26,12:39:35,06,09,1, 12.0,1,1, 16.424, 10893.801, 436.048, 52809.861 25/06/26,12:39:35,07,09,1, 12.0,1,1, 16.424, 10893.819, 436.033, 52809.784 25/06/26,12:39:35,08,09,1, 12.0,1,1, 16.424, 10893.799, 436.018, 52809.833 25/06/26,12:39:35,09,09,1, 12.0,1,1, 16.424, 10893.830, 436.010, 52809.761 25/06/26,12:39:35,10,09,1, 12.0,1,1, 16.424, 10893.842, 435.969, 52809.833 25/06/26,12:39:35,11,09,1, 12.0,1,1, 16.424, 10893.861, 435.950, 52809.780 25/06/26,12:39:35,12,09,1, 12.0,1,1, 16.424, 10893.863, 435.898, 52809.727 25/06/26,12:39:35,13,09,1, 12.0,1,1, 16.424, 10893.877, 435.880, 52809.696 25/06/26,12:39:35,14,09,1, 12.0,1,1, 16.424, 10893.878, 435.891, 52809.684 25/06/26,12:39:35,15,09,1, 12.0,1,1, 16.424, 10893.876, 435.865, 52809.690 25/06/26,12:39:35,16,09,1, 12.0,1,1, 16.424, 10893.900, 435.816, 52809.650 25/06/26,12:39:35,17,09,1, 12.0,1,1, 16.424, 10893.878, 435.768, 52809.652 25/06/26,12:39:35,18,09,1, 12.0,1,1, 16.424, 10893.890, 435.796, 52809.605 25/06/26,12:39:35,19,09,1, 12.0,1,1, 16.424, 10893.886, 435.786, 52809.647 25/06/26,12:39:36,00,09,1, 11.9,1,1, 16.425, 10893.883, 435.786, 52809.647 25/06/26,12:39:36,01,09,1, 11.9,1,1, 16.425, 10893.917, 435.670, 52809.551 25/06/26,12:39:36,02,09,1, 11.9,1,1, 16.425, 10893.941, 435.660, 52809.521 25/06/26,12:39:36,03,09,1, 11.9,1,1, 16.425, 10893.932, 435.688, 52809.553 25/06/26,12:39:36,04,09,1, 11.9,1,1, 16.425, 10893.940, 435.655, 52809.488 25/06/26,12:39:36,05,09,1, 11.9,1,1, 16.425, 10893.955, 435.609, 52809.511 25/06/26,12:39:36,06,09,1, 11.9,1,1, 16.425, 10893.936, 435.602, 52809.419 25/06/26,12:39:36,07,09,1, 11.9,1,1, 16.425, 10893.960, 435.590, 52809.485 25/06/26,12:39:36,08,09,1, 11.9,1,1, 16.425, 10893.942, 435.565, 52809.443 25/06/26,12:39:36,09,09,1, 11.9,1,1, 16.425, 10893.979, 435.502, 52809.383 25/06/26,12:39:36,10,09,1, 11.9,1,1, 16.425, 10893.961, 435.494, 52809.386 25/06/26,12:39:36,11,09,1, 11.9,1,1, 16.425, 10893.954, 435.469, 52809.318 25/06/26,12:39:36,12,09,1, 11.9,1,1, 16.425, 10893.943, 435.454, 52809.323 25/06/26,12:39:36,13,09,1, 11.9,1,1, 16.425, 10893.977, 435.431, 52809.374 25/06/26,12:39:36,14,09,1, 11.9,1,1, 16.425, 10893.975, 435.401, 52809.247 25/06/26,12:39:36,15,09,1, 11.9,1,1, 16.425, 10893.964, 435.372, 52809.295 25/06/26,12:39:36,16,09,1, 11.9,1,1, 16.425, 10893.958, 435.353, 52809.190 25/06/26,12:39:36,17,09,1, 11.9,1,1, 16.425, 10893.962, 435.354, 52809.246 25/06/26,12:39:36,18,09,1, 11.9,1,1, 16.425, 10893.968, 435.313, 52809.231 25/06/26,12:39:36,19,09,1, 11.9,1,1, 16.425, 10893.968, 435.282, 52809.207 25/06/26,12:39:37,00,09,1, 12.0,1,1, 16.422, 10893.966, 435.282, 52809.207 25/06/26,12:39:37,01,09,1, 12.0,1,1, 16.422, 10893.950, 435.277, 52809.180 25/06/26,12:39:37,02,09,1, 12.0,1,1, 16.422, 10893.935, 435.246, 52809.135 25/06/26,12:39:37,03,09,1, 12.0,1,1, 16.422, 10893.917, 435.210, 52809.055 25/06/26,12:39:37,04,09,1, 12.0,1,1, 16.422, 10893.922, 435.193, 52809.135 25/06/26,12:39:37,05,09,1, 12.0,1,1, 16.422, 10893.922, 435.156, 52809.031 25/06/26,12:39:37,06,09,1, 12.0,1,1, 16.422, 10893.916, 435.160, 52809.070 25/06/26,12:39:37,07,09,1, 12.0,1,1, 16.422, 10893.885, 435.123, 52809.033 25/06/26,12:39:37,08,09,1, 12.0,1,1, 16.422, 10893.885, 435.081, 52808.898 25/06/26,12:39:37,09,09,1, 12.0,1,1, 16.422, 10893.885, 435.079, 52808.901 25/06/26,12:39:37,10,09,1, 12.0,1,1, 16.422, 10893.869, 435.083, 52808.898 25/06/26,12:39:37,11,09,1, 12.0,1,1, 16.422, 10893.893, 435.060, 52808.909 25/06/26,12:39:37,12,09,1, 12.0,1,1, 16.422, 10893.857, 435.023, 52808.859 25/06/26,12:39:37,13,09,1, 12.0,1,1, 16.422, 10893.848, 434.994, 52808.908 25/06/26,12:39:37,14,09,1, 12.0,1,1, 16.422, 10893.838, 434.991, 52808.883 25/06/26,12:39:37,15,09,1, 12.0,1,1, 16.422, 10893.846, 434.985, 52808.839 25/06/26,12:39:37,16,09,1, 12.0,1,1, 16.422, 10893.830, 434.941, 52808.806 25/06/26,12:39:37,17,09,1, 12.0,1,1, 16.422, 10893.792, 434.879, 52808.701 25/06/26,12:39:37,18,09,1, 12.0,1,1, 16.422, 10893.803, 434.901, 52808.715 25/06/26,12:39:37,19,09,1, 12.0,1,1, 16.422, 10893.762, 434.884, 52808.682 25/06/26,12:39:38,00,08,1, 12.0,1,1, 16.424, 10893.757, 434.884, 52808.682 25/06/26,12:39:38,01,08,1, 12.0,1,1, 16.424, 10893.748, 434.780, 52808.643 25/06/26,12:39:38,02,08,1, 12.0,1,1, 16.424, 10893.738, 434.778, 52808.646 25/06/26,12:39:38,03,08,1, 12.0,1,1, 16.424, 10893.734, 434.794, 52808.617 25/06/26,12:39:38,04,08,1, 12.0,1,1, 16.424, 10893.727, 434.773, 52808.600 25/06/26,12:39:38,05,08,1, 12.0,1,1, 16.424, 10893.717, 434.722, 52808.577 25/06/26,12:39:38,06,08,1, 12.0,1,1, 16.424, 10893.676, 434.713, 52808.531 25/06/26,12:39:38,07,08,1, 12.0,1,1, 16.424, 10893.671, 434.686, 52808.531 25/06/26,12:39:38,08,08,1, 12.0,1,1, 16.424, 10893.663, 434.677, 52808.488 25/06/26,12:39:38,09,08,1, 12.0,1,1, 16.424, 10893.620, 434.630, 52808.533 25/06/26,12:39:38,10,08,1, 12.0,1,1, 16.424, 10893.609, 434.580, 52808.486 25/06/26,12:39:38,11,08,1, 12.0,1,1, 16.424, 10893.598, 434.558, 52808.432 25/06/26,12:39:38,12,08,1, 12.0,1,1, 16.424, 10893.588, 434.575, 52808.372 25/06/26,12:39:38,13,08,1, 12.0,1,1, 16.424, 10893.567, 434.572, 52808.434 25/06/26,12:39:38,14,08,1, 12.0,1,1, 16.424, 10893.526, 434.514, 52808.318 25/06/26,12:39:38,15,08,1, 12.0,1,1, 16.424, 10893.517, 434.464, 52808.302 25/06/26,12:39:38,16,08,1, 12.0,1,1, 16.424, 10893.511, 434.424, 52808.230 25/06/26,12:39:38,17,08,1, 12.0,1,1, 16.424, 10893.475, 434.421, 52808.271 25/06/26,12:39:38,18,08,1, 12.0,1,1, 16.424, 10893.482, 434.422, 52808.271 25/06/26,12:39:38,19,08,1, 12.0,1,1, 16.424, 10893.467, 434.365, 52808.291 25/06/26,12:39:39,00,09,1, 11.9,1,1, 16.427, 10893.465, 434.365, 52808.291 25/06/26,12:39:39,01,09,1, 11.9,1,1, 16.427, 10893.432, 434.307, 52808.203 25/06/26,12:39:39,02,09,1, 11.9,1,1, 16.427, 10893.416, 434.291, 52808.176 25/06/26,12:39:39,03,09,1, 11.9,1,1, 16.427, 10893.364, 434.239, 52808.165 25/06/26,12:39:39,04,09,1, 11.9,1,1, 16.427, 10893.372, 434.216, 52808.150 25/06/26,12:39:39,05,09,1, 11.9,1,1, 16.427, 10893.365, 434.178, 52808.051 25/06/26,12:39:39,06,09,1, 11.9,1,1, 16.427, 10893.345, 434.179, 52808.120 25/06/26,12:39:39,07,09,1, 11.9,1,1, 16.427, 10893.351, 434.138, 52808.107 25/06/26,12:39:39,08,09,1, 11.9,1,1, 16.427, 10893.324, 434.089, 52808.023 25/06/26,12:39:39,09,09,1, 11.9,1,1, 16.427, 10893.291, 434.030, 52807.966 25/06/26,12:39:39,10,09,1, 11.9,1,1, 16.427, 10893.280, 434.046, 52807.976 25/06/26,12:39:39,11,09,1, 11.9,1,1, 16.427, 10893.251, 434.006, 52807.928 25/06/26,12:39:39,12,09,1, 11.9,1,1, 16.427, 10893.252, 433.975, 52807.952 25/06/26,12:39:39,13,09,1, 11.9,1,1, 16.427, 10893.243, 433.917, 52807.990 25/06/26,12:39:39,14,09,1, 11.9,1,1, 16.427, 10893.230, 433.892, 52807.711 25/06/26,12:39:39,15,09,1, 11.9,1,1, 16.427, 10893.238, 433.903, 52807.805 25/06/26,12:39:39,16,09,1, 11.9,1,1, 16.427, 10893.177, 433.853, 52807.810 25/06/26,12:39:39,17,09,1, 11.9,1,1, 16.427, 10893.186, 433.798, 52807.734 25/06/26,12:39:39,18,09,1, 11.9,1,1, 16.427, 10893.187, 433.777, 52807.725 25/06/26,12:39:39,19,09,1, 11.9,1,1, 16.427, 10893.159, 433.756, 52807.718 25/06/26,12:39:40,00,09,1, 11.9,1,1, 16.427, 10893.157, 433.756, 52807.718 25/06/26,12:39:40,01,09,1, 11.9,1,1, 16.427, 10893.179, 433.705, 52807.672 25/06/26,12:39:40,02,09,1, 11.9,1,1, 16.427, 10893.171, 433.649, 52807.619 25/06/26,12:39:40,03,09,1, 11.9,1,1, 16.427, 10893.163, 433.627, 52807.645 25/06/26,12:39:40,04,09,1, 11.9,1,1, 16.427, 10893.159, 433.623, 52807.661 25/06/26,12:39:40,05,09,1, 11.9,1,1, 16.427, 10893.162, 433.629, 52807.542 25/06/26,12:39:40,06,09,1, 11.9,1,1, 16.427, 10893.143, 433.567, 52807.568 25/06/26,12:39:40,07,09,1, 11.9,1,1, 16.427, 10893.162, 433.538, 52807.577 25/06/26,12:39:40,08,09,1, 11.9,1,1, 16.427, 10893.142, 433.486, 52807.543 25/06/26,12:39:40,09,09,1, 11.9,1,1, 16.427, 10893.123, 433.499, 52807.507 25/06/26,12:39:40,10,09,1, 11.9,1,1, 16.427, 10893.138, 433.457, 52807.468 25/06/26,12:39:40,11,09,1, 11.9,1,1, 16.427, 10893.121, 433.398, 52807.511 25/06/26,12:39:40,12,09,1, 11.9,1,1, 16.427, 10893.099, 433.363, 52807.388 25/06/26,12:39:40,13,09,1, 11.9,1,1, 16.427, 10893.116, 433.361, 52807.442 25/06/26,12:39:40,14,09,1, 11.9,1,1, 16.427, 10893.108, 433.344, 52807.368 25/06/26,12:39:40,15,09,1, 11.9,1,1, 16.427, 10893.116, 433.301, 52807.346 25/06/26,12:39:40,16,09,1, 11.9,1,1, 16.427, 10893.137, 433.255, 52807.320 25/06/26,12:39:40,17,09,1, 11.9,1,1, 16.427, 10893.122, 433.261, 52807.355 25/06/26,12:39:40,18,09,1, 11.9,1,1, 16.427, 10893.118, 433.222, 52807.325 25/06/26,12:39:40,19,09,1, 11.9,1,1, 16.427, 10893.147, 433.202, 52807.269 25/06/26,12:39:41,00,08,1, 12.0,1,1, 16.426, 10893.140, 433.202, 52807.269 25/06/26,12:39:41,01,08,1, 12.0,1,1, 16.426, 10893.149, 433.140, 52807.223 25/06/26,12:39:41,02,08,1, 12.0,1,1, 16.426, 10893.127, 433.117, 52807.251 25/06/26,12:39:41,03,08,1, 12.0,1,1, 16.426, 10893.134, 433.130, 52807.217 25/06/26,12:39:41,04,08,1, 12.0,1,1, 16.426, 10893.128, 433.083, 52807.280 25/06/26,12:39:41,05,08,1, 12.0,1,1, 16.426, 10893.144, 433.036, 52807.200 25/06/26,12:39:41,06,08,1, 12.0,1,1, 16.426, 10893.148, 433.046, 52807.151 25/06/26,12:39:41,07,08,1, 12.0,1,1, 16.426, 10893.150, 433.019, 52807.190 25/06/26,12:39:41,08,08,1, 12.0,1,1, 16.426, 10893.180, 433.000, 52807.112 25/06/26,12:39:41,09,08,1, 12.0,1,1, 16.426, 10893.135, 432.971, 52807.122 25/06/26,12:39:41,10,08,1, 12.0,1,1, 16.426, 10893.179, 432.930, 52807.136 25/06/26,12:39:41,11,08,1, 12.0,1,1, 16.426, 10893.155, 432.922, 52807.075 25/06/26,12:39:41,12,08,1, 12.0,1,1, 16.426, 10893.185, 432.935, 52807.045 25/06/26,12:39:41,13,08,1, 12.0,1,1, 16.426, 10893.158, 432.901, 52807.076 25/06/26,12:39:41,14,08,1, 12.0,1,1, 16.426, 10893.172, 432.878, 52807.060 25/06/26,12:39:41,15,08,1, 12.0,1,1, 16.426, 10893.185, 432.853, 52807.013 25/06/26,12:39:41,16,08,1, 12.0,1,1, 16.426, 10893.199, 432.847, 52807.014 25/06/26,12:39:41,17,08,1, 12.0,1,1, 16.426, 10893.224, 432.827, 52807.029 25/06/26,12:39:41,18,08,1, 12.0,1,1, 16.426, 10893.223, 432.809, 52807.013 25/06/26,12:39:41,19,08,1, 12.0,1,1, 16.426, 10893.234, 432.795, 52806.941 25/06/26,12:39:42,00,08,1, 11.9,1,1, 16.421, 10893.232, 432.795, 52806.941 25/06/26,12:39:42,01,08,1, 11.9,1,1, 16.421, 10893.266, 432.785, 52806.905 25/06/26,12:39:42,02,08,1, 11.9,1,1, 16.421, 10893.266, 432.747, 52806.953 25/06/26,12:39:42,03,08,1, 11.9,1,1, 16.421, 10893.247, 432.736, 52806.815 25/06/26,12:39:42,04,08,1, 11.9,1,1, 16.421, 10893.276, 432.711, 52806.876 25/06/26,12:39:42,05,08,1, 11.9,1,1, 16.421, 10893.277, 432.710, 52806.901 25/06/26,12:39:42,06,08,1, 11.9,1,1, 16.421, 10893.292, 432.746, 52806.854 25/06/26,12:39:42,07,08,1, 11.9,1,1, 16.421, 10893.280, 432.670, 52806.813 25/06/26,12:39:42,08,08,1, 11.9,1,1, 16.421, 10893.308, 432.650, 52806.708 25/06/26,12:39:42,09,08,1, 11.9,1,1, 16.421, 10893.309, 432.643, 52806.758 25/06/26,12:39:42,10,08,1, 11.9,1,1, 16.421, 10893.305, 432.667, 52806.826 25/06/26,12:39:42,11,08,1, 11.9,1,1, 16.421, 10893.322, 432.668, 52806.828 25/06/26,12:39:42,12,08,1, 11.9,1,1, 16.421, 10893.328, 432.614, 52806.695 25/06/26,12:39:42,13,08,1, 11.9,1,1, 16.421, 10893.346, 432.609, 52806.698 25/06/26,12:39:42,14,08,1, 11.9,1,1, 16.421, 10893.350, 432.620, 52806.756 25/06/26,12:39:42,15,08,1, 11.9,1,1, 16.421, 10893.361, 432.631, 52806.719 25/06/26,12:39:42,16,08,1, 11.9,1,1, 16.421, 10893.386, 432.610, 52806.730 25/06/26,12:39:42,17,08,1, 11.9,1,1, 16.421, 10893.394, 432.579, 52806.625 25/06/26,12:39:42,18,08,1, 11.9,1,1, 16.421, 10893.397, 432.583, 52806.677 25/06/26,12:39:42,19,08,1, 11.9,1,1, 16.421, 10893.429, 432.594, 52806.714 25/06/26,12:39:43,00,09,1, 11.9,1,1, 16.425, 10893.424, 432.594, 52806.714 25/06/26,12:39:43,01,09,1, 11.9,1,1, 16.425, 10893.419, 432.594, 52806.697 25/06/26,12:39:43,02,09,1, 11.9,1,1, 16.425, 10893.402, 432.574, 52806.659 25/06/26,12:39:43,03,09,1, 11.9,1,1, 16.425, 10893.408, 432.586, 52806.669 25/06/26,12:39:43,04,09,1, 11.9,1,1, 16.425, 10893.397, 432.575, 52806.595 25/06/26,12:39:43,05,09,1, 11.9,1,1, 16.425, 10893.436, 432.569, 52806.584 25/06/26,12:39:43,06,09,1, 11.9,1,1, 16.425, 10893.447, 432.543, 52806.583 25/06/26,12:39:43,07,09,1, 11.9,1,1, 16.425, 10893.434, 432.566, 52806.597 25/06/26,12:39:43,08,09,1, 11.9,1,1, 16.425, 10893.449, 432.573, 52806.561 25/06/26,12:39:43,09,09,1, 11.9,1,1, 16.425, 10893.464, 432.572, 52806.580 25/06/26,12:39:43,10,09,1, 11.9,1,1, 16.425, 10893.462, 432.582, 52806.560 25/06/26,12:39:43,11,09,1, 11.9,1,1, 16.425, 10893.448, 432.532, 52806.531 25/06/26,12:39:43,12,09,1, 11.9,1,1, 16.425, 10893.448, 432.550, 52806.570 25/06/26,12:39:43,13,09,1, 11.9,1,1, 16.425, 10893.471, 432.537, 52806.470 25/06/26,12:39:43,14,09,1, 11.9,1,1, 16.425, 10893.458, 432.557, 52806.556 25/06/26,12:39:43,15,09,1, 11.9,1,1, 16.425, 10893.466, 432.533, 52806.478 25/06/26,12:39:43,16,09,1, 11.9,1,1, 16.425, 10893.475, 432.543, 52806.452 25/06/26,12:39:43,17,09,1, 11.9,1,1, 16.425, 10893.459, 432.580, 52806.544 25/06/26,12:39:43,18,09,1, 11.9,1,1, 16.425, 10893.475, 432.574, 52806.509 25/06/26,12:39:43,19,09,1, 11.9,1,1, 16.425, 10893.474, 432.549, 52806.454 25/06/26,12:39:44,00,09,1, 11.9,1,1, 16.426, 10893.474, 432.549, 52806.454 25/06/26,12:39:44,01,09,1, 11.9,1,1, 16.426, 10893.467, 432.560, 52806.484 25/06/26,12:39:44,02,09,1, 11.9,1,1, 16.426, 10893.498, 432.550, 52806.498 25/06/26,12:39:44,03,09,1, 11.9,1,1, 16.426, 10893.489, 432.572, 52806.495 25/06/26,12:39:44,04,09,1, 11.9,1,1, 16.426, 10893.524, 432.571, 52806.427 25/06/26,12:39:44,05,09,1, 11.9,1,1, 16.426, 10893.523, 432.550, 52806.401 25/06/26,12:39:44,06,09,1, 11.9,1,1, 16.426, 10893.517, 432.592, 52806.408 25/06/26,12:39:44,07,09,1, 11.9,1,1, 16.426, 10893.516, 432.607, 52806.453 25/06/26,12:39:44,08,09,1, 11.9,1,1, 16.426, 10893.516, 432.578, 52806.436 25/06/26,12:39:44,09,09,1, 11.9,1,1, 16.426, 10893.514, 432.559, 52806.367 25/06/26,12:39:44,10,09,1, 11.9,1,1, 16.426, 10893.528, 432.556, 52806.352 25/06/26,12:39:44,11,09,1, 11.9,1,1, 16.426, 10893.531, 432.587, 52806.350 25/06/26,12:39:44,12,09,1, 11.9,1,1, 16.426, 10893.519, 432.592, 52806.340 25/06/26,12:39:44,13,09,1, 11.9,1,1, 16.426, 10893.558, 432.571, 52806.333 25/06/26,12:39:44,14,09,1, 11.9,1,1, 16.426, 10893.546, 432.566, 52806.324 25/06/26,12:39:44,15,09,1, 11.9,1,1, 16.426, 10893.567, 432.571, 52806.303 25/06/26,12:39:44,16,09,1, 11.9,1,1, 16.426, 10893.538, 432.586, 52806.367 25/06/26,12:39:44,17,09,1, 11.9,1,1, 16.426, 10893.584, 432.575, 52806.301 25/06/26,12:39:44,18,09,1, 11.9,1,1, 16.426, 10893.600, 432.553, 52806.318 25/06/26,12:39:44,19,09,1, 11.9,1,1, 16.426, 10893.589, 432.530, 52806.268 25/06/26,12:39:45,00,08,1, 12.0,1,1, 16.424, 10893.582, 432.530, 52806.268 25/06/26,12:39:45,01,08,1, 12.0,1,1, 16.424, 10893.609, 432.571, 52806.327 25/06/26,12:39:45,02,08,1, 12.0,1,1, 16.424, 10893.615, 432.561, 52806.264 25/06/26,12:39:45,03,08,1, 12.0,1,1, 16.424, 10893.616, 432.556, 52806.203 25/06/26,12:39:45,04,08,1, 12.0,1,1, 16.424, 10893.606, 432.552, 52806.293 25/06/26,12:39:45,05,08,1, 12.0,1,1, 16.424, 10893.640, 432.552, 52806.249 25/06/26,12:39:45,06,08,1, 12.0,1,1, 16.424, 10893.660, 432.568, 52806.222 25/06/26,12:39:45,07,08,1, 12.0,1,1, 16.424, 10893.665, 432.550, 52806.219 25/06/26,12:39:45,08,08,1, 12.0,1,1, 16.424, 10893.688, 432.566, 52806.202 25/06/26,12:39:45,09,08,1, 12.0,1,1, 16.424, 10893.688, 432.504, 52806.171 25/06/26,12:39:45,10,08,1, 12.0,1,1, 16.424, 10893.699, 432.555, 52806.199 25/06/26,12:39:45,11,08,1, 12.0,1,1, 16.424, 10893.708, 432.512, 52806.166 25/06/26,12:39:45,12,08,1, 12.0,1,1, 16.424, 10893.715, 432.508, 52806.182 25/06/26,12:39:45,13,08,1, 12.0,1,1, 16.424, 10893.746, 432.498, 52806.055 25/06/26,12:39:45,14,08,1, 12.0,1,1, 16.424, 10893.724, 432.510, 52806.119 25/06/26,12:39:45,15,08,1, 12.0,1,1, 16.424, 10893.746, 432.509, 52806.069 25/06/26,12:39:45,16,08,1, 12.0,1,1, 16.424, 10893.757, 432.499, 52806.034 25/06/26,12:39:45,17,08,1, 12.0,1,1, 16.424, 10893.805, 432.484, 52806.112 25/06/26,12:39:45,18,08,1, 12.0,1,1, 16.424, 10893.809, 432.476, 52806.034 25/06/26,12:39:45,19,08,1, 12.0,1,1, 16.424, 10893.782, 432.476, 52805.995 25/06/26,12:39:46,00,08,1, 11.8,1,1, 16.424, 10893.774, 432.476, 52805.995 25/06/26,12:39:46,01,08,1, 11.8,1,1, 16.424, 10893.837, 432.473, 52806.091 25/06/26,12:39:46,02,08,1, 11.8,1,1, 16.424, 10893.839, 432.442, 52806.030 25/06/26,12:39:46,03,08,1, 11.8,1,1, 16.424, 10893.846, 432.428, 52805.992 25/06/26,12:39:46,04,08,1, 11.8,1,1, 16.424, 10893.875, 432.433, 52805.977 25/06/26,12:39:46,05,08,1, 11.8,1,1, 16.424, 10893.824, 432.440, 52806.004 25/06/26,12:39:46,06,08,1, 11.8,1,1, 16.424, 10893.870, 432.430, 52806.030 25/06/26,12:39:46,07,08,1, 11.8,1,1, 16.424, 10893.894, 432.395, 52805.994 25/06/26,12:39:46,08,08,1, 11.8,1,1, 16.424, 10893.908, 432.409, 52805.949 25/06/26,12:39:46,09,08,1, 11.8,1,1, 16.424, 10893.934, 432.412, 52805.981 25/06/26,12:39:46,10,08,1, 11.8,1,1, 16.424, 10893.960, 432.386, 52805.967 25/06/26,12:39:46,11,08,1, 11.8,1,1, 16.424, 10893.944, 432.366, 52805.889 25/06/26,12:39:46,12,08,1, 11.8,1,1, 16.424, 10893.977, 432.342, 52805.837 25/06/26,12:39:46,13,08,1, 11.8,1,1, 16.424, 10893.961, 432.379, 52805.883 25/06/26,12:39:46,14,08,1, 11.8,1,1, 16.424, 10893.990, 432.364, 52805.826 25/06/26,12:39:46,15,08,1, 11.8,1,1, 16.424, 10894.029, 432.354, 52805.831 25/06/26,12:39:46,16,08,1, 11.8,1,1, 16.424, 10894.011, 432.334, 52805.777 25/06/26,12:39:46,17,08,1, 11.8,1,1, 16.424, 10894.038, 432.330, 52805.815 25/06/26,12:39:46,18,08,1, 11.8,1,1, 16.424, 10894.044, 432.318, 52805.836 25/06/26,12:39:46,19,08,1, 11.8,1,1, 16.424, 10894.069, 432.318, 52805.800 25/06/26,12:39:47,00,09,1, 11.9,1,1, 16.427, 10894.066, 432.318, 52805.800 25/06/26,12:39:47,01,09,1, 11.9,1,1, 16.427, 10894.117, 432.261, 52805.748 25/06/26,12:39:47,02,09,1, 11.9,1,1, 16.427, 10894.094, 432.256, 52805.735 25/06/26,12:39:47,03,09,1, 11.9,1,1, 16.427, 10894.115, 432.240, 52805.720 25/06/26,12:39:47,04,09,1, 11.9,1,1, 16.427, 10894.149, 432.254, 52805.737 25/06/26,12:39:47,05,09,1, 11.9,1,1, 16.427, 10894.174, 432.218, 52805.693 25/06/26,12:39:47,06,09,1, 11.9,1,1, 16.427, 10894.142, 432.182, 52805.645 25/06/26,12:39:47,07,09,1, 11.9,1,1, 16.427, 10894.197, 432.186, 52805.647 25/06/26,12:39:47,08,09,1, 11.9,1,1, 16.427, 10894.202, 432.172, 52805.669 25/06/26,12:39:47,09,09,1, 11.9,1,1, 16.427, 10894.219, 432.155, 52805.646 25/06/26,12:39:47,10,09,1, 11.9,1,1, 16.427, 10894.239, 432.132, 52805.622 25/06/26,12:39:47,11,09,1, 11.9,1,1, 16.427, 10894.245, 432.079, 52805.577 25/06/26,12:39:47,12,09,1, 11.9,1,1, 16.427, 10894.239, 432.079, 52805.544 25/06/26,12:39:47,13,09,1, 11.9,1,1, 16.427, 10894.277, 432.102, 52805.603 25/06/26,12:39:47,14,09,1, 11.9,1,1, 16.427, 10894.297, 432.094, 52805.536 25/06/26,12:39:47,15,09,1, 11.9,1,1, 16.427, 10894.299, 432.036, 52805.491 25/06/26,12:39:47,16,09,1, 11.9,1,1, 16.427, 10894.309, 431.995, 52805.535 25/06/26,12:39:47,17,09,1, 11.9,1,1, 16.427, 10894.350, 432.027, 52805.497 25/06/26,12:39:47,18,09,1, 11.9,1,1, 16.427, 10894.361, 432.019, 52805.484 25/06/26,12:39:47,19,09,1, 11.9,1,1, 16.427, 10894.382, 431.987, 52805.548 25/06/26,12:39:48,00,08,1, 11.9,1,1, 16.421, 10894.375, 431.987, 52805.548 25/06/26,12:39:48,01,08,1, 11.9,1,1, 16.421, 10894.405, 431.943, 52805.477 25/06/26,12:39:48,02,08,1, 11.9,1,1, 16.421, 10894.455, 431.943, 52805.380 25/06/26,12:39:48,03,08,1, 11.9,1,1, 16.421, 10894.455, 431.934, 52805.428 25/06/26,12:39:48,04,08,1, 11.9,1,1, 16.421, 10894.485, 431.903, 52805.468 25/06/26,12:39:48,05,08,1, 11.9,1,1, 16.421, 10894.493, 431.846, 52805.379 25/06/26,12:39:48,06,08,1, 11.9,1,1, 16.421, 10894.542, 431.841, 52805.352 25/06/26,12:39:48,07,08,1, 11.9,1,1, 16.421, 10894.528, 431.833, 52805.349 25/06/26,12:39:48,08,08,1, 11.9,1,1, 16.421, 10894.559, 431.804, 52805.343 25/06/26,12:39:48,09,08,1, 11.9,1,1, 16.421, 10894.594, 431.796, 52805.374 25/06/26,12:39:48,10,08,1, 11.9,1,1, 16.421, 10894.597, 431.767, 52805.332 25/06/26,12:39:48,11,08,1, 11.9,1,1, 16.421, 10894.598, 431.731, 52805.241 25/06/26,12:39:48,12,08,1, 11.9,1,1, 16.421, 10894.611, 431.722, 52805.250 25/06/26,12:39:48,13,08,1, 11.9,1,1, 16.421, 10894.662, 431.702, 52805.255 25/06/26,12:39:48,14,08,1, 11.9,1,1, 16.421, 10894.697, 431.653, 52805.172 25/06/26,12:39:48,15,08,1, 11.9,1,1, 16.421, 10894.694, 431.624, 52805.158 25/06/26,12:39:48,16,08,1, 11.9,1,1, 16.421, 10894.715, 431.598, 52805.180 25/06/26,12:39:48,17,08,1, 11.9,1,1, 16.421, 10894.736, 431.609, 52805.194 25/06/26,12:39:48,18,08,1, 11.9,1,1, 16.421, 10894.758, 431.575, 52805.161 25/06/26,12:39:48,19,08,1, 11.9,1,1, 16.421, 10894.830, 431.544, 52805.089 25/06/26,12:39:49,00,09,1, 11.9,1,1, 16.427, 10894.825, 431.544, 52805.089 25/06/26,12:39:49,01,09,1, 11.9,1,1, 16.427, 10894.843, 431.509, 52805.167 25/06/26,12:39:49,02,09,1, 11.9,1,1, 16.427, 10894.867, 431.495, 52805.080 25/06/26,12:39:49,03,09,1, 11.9,1,1, 16.427, 10894.884, 431.446, 52805.060 25/06/26,12:39:49,04,09,1, 11.9,1,1, 16.427, 10894.870, 431.436, 52805.009 25/06/26,12:39:49,05,09,1, 11.9,1,1, 16.427, 10894.912, 431.411, 52805.057 25/06/26,12:39:49,06,09,1, 11.9,1,1, 16.427, 10894.949, 431.386, 52805.046 25/06/26,12:39:49,07,09,1, 11.9,1,1, 16.427, 10894.959, 431.361, 52804.929 25/06/26,12:39:49,08,09,1, 11.9,1,1, 16.427, 10895.019, 431.323, 52804.929 25/06/26,12:39:49,09,09,1, 11.9,1,1, 16.427, 10895.017, 431.283, 52805.017 25/06/26,12:39:49,10,09,1, 11.9,1,1, 16.427, 10895.053, 431.262, 52804.929 25/06/26,12:39:49,11,09,1, 11.9,1,1, 16.427, 10895.072, 431.243, 52804.905 25/06/26,12:39:49,12,09,1, 11.9,1,1, 16.427, 10895.123, 431.226, 52804.950 25/06/26,12:39:49,13,09,1, 11.9,1,1, 16.427, 10895.150, 431.199, 52804.875 25/06/26,12:39:49,14,09,1, 11.9,1,1, 16.427, 10895.153, 431.153, 52804.914 25/06/26,12:39:49,15,09,1, 11.9,1,1, 16.427, 10895.177, 431.120, 52804.859 25/06/26,12:39:49,16,09,1, 11.9,1,1, 16.427, 10895.191, 431.095, 52804.879 25/06/26,12:39:49,17,09,1, 11.9,1,1, 16.427, 10895.227, 431.093, 52804.869 25/06/26,12:39:49,18,09,1, 11.9,1,1, 16.427, 10895.268, 431.045, 52804.766 25/06/26,12:39:49,19,09,1, 11.9,1,1, 16.427, 10895.286, 430.973, 52804.738 25/06/26,12:39:50,00,09,1, 11.9,1,1, 16.422, 10895.284, 430.973, 52804.738 25/06/26,12:39:50,01,09,1, 11.9,1,1, 16.422, 10895.314, 430.947, 52804.757 25/06/26,12:39:50,02,09,1, 11.9,1,1, 16.422, 10895.379, 430.930, 52804.711 25/06/26,12:39:50,03,09,1, 11.9,1,1, 16.422, 10895.406, 430.868, 52804.664 25/06/26,12:39:50,04,09,1, 11.9,1,1, 16.422, 10895.411, 430.836, 52804.673 25/06/26,12:39:50,05,09,1, 11.9,1,1, 16.422, 10895.444, 430.795, 52804.675 25/06/26,12:39:50,06,09,1, 11.9,1,1, 16.422, 10895.484, 430.777, 52804.654 25/06/26,12:39:50,07,09,1, 11.9,1,1, 16.422, 10895.501, 430.763, 52804.600 25/06/26,12:39:50,08,09,1, 11.9,1,1, 16.422, 10895.553, 430.726, 52804.621 25/06/26,12:39:50,09,09,1, 11.9,1,1, 16.422, 10895.566, 430.633, 52804.565 25/06/26,12:39:50,10,09,1, 11.9,1,1, 16.422, 10895.587, 430.611, 52804.591 25/06/26,12:39:50,11,09,1, 11.9,1,1, 16.422, 10895.613, 430.577, 52804.568 25/06/26,12:39:50,12,09,1, 11.9,1,1, 16.422, 10895.629, 430.574, 52804.535 25/06/26,12:39:50,13,09,1, 11.9,1,1, 16.422, 10895.680, 430.494, 52804.523 25/06/26,12:39:50,14,09,1, 11.9,1,1, 16.422, 10895.718, 430.432, 52804.476 25/06/26,12:39:50,15,09,1, 11.9,1,1, 16.422, 10895.715, 430.414, 52804.450 25/06/26,12:39:50,16,09,1, 11.9,1,1, 16.422, 10895.760, 430.388, 52804.422 25/06/26,12:39:50,17,09,1, 11.9,1,1, 16.422, 10895.790, 430.355, 52804.481 25/06/26,12:39:50,18,09,1, 11.9,1,1, 16.422, 10895.842, 430.294, 52804.469 25/06/26,12:39:50,19,09,1, 11.9,1,1, 16.422, 10895.845, 430.226, 52804.394 25/06/26,12:39:51,00,09,1, 12.0,1,1, 16.425, 10895.844, 430.226, 52804.394 25/06/26,12:39:51,01,09,1, 12.0,1,1, 16.425, 10895.895, 430.189, 52804.458 25/06/26,12:39:51,02,09,1, 12.0,1,1, 16.425, 10895.923, 430.131, 52804.391 25/06/26,12:39:51,03,09,1, 12.0,1,1, 16.425, 10895.990, 430.067, 52804.363 25/06/26,12:39:51,04,09,1, 12.0,1,1, 16.425, 10896.009, 430.027, 52804.316 25/06/26,12:39:51,05,09,1, 12.0,1,1, 16.425, 10896.022, 429.976, 52804.328 25/06/26,12:39:51,06,09,1, 12.0,1,1, 16.425, 10896.078, 429.938, 52804.314 25/06/26,12:39:51,07,09,1, 12.0,1,1, 16.425, 10896.098, 429.908, 52804.272 25/06/26,12:39:51,08,09,1, 12.0,1,1, 16.425, 10896.130, 429.835, 52804.257 25/06/26,12:39:51,09,09,1, 12.0,1,1, 16.425, 10896.164, 429.768, 52804.240 25/06/26,12:39:51,10,09,1, 12.0,1,1, 16.425, 10896.179, 429.717, 52804.190 25/06/26,12:39:51,11,09,1, 12.0,1,1, 16.425, 10896.223, 429.686, 52804.160 25/06/26,12:39:51,12,09,1, 12.0,1,1, 16.425, 10896.264, 429.611, 52804.223 25/06/26,12:39:51,13,09,1, 12.0,1,1, 16.425, 10896.285, 429.583, 52804.112 25/06/26,12:39:51,14,09,1, 12.0,1,1, 16.425, 10896.295, 429.520, 52804.156 25/06/26,12:39:51,15,09,1, 12.0,1,1, 16.425, 10896.345, 429.456, 52804.081 25/06/26,12:39:51,16,09,1, 12.0,1,1, 16.425, 10896.365, 429.413, 52804.096 25/06/26,12:39:51,17,09,1, 12.0,1,1, 16.425, 10896.424, 429.389, 52804.034 25/06/26,12:39:51,18,09,1, 12.0,1,1, 16.425, 10896.454, 429.296, 52804.006 25/06/26,12:39:51,19,09,1, 12.0,1,1, 16.425, 10896.470, 429.222, 52804.078 25/06/26,12:39:52,00,09,1, 11.9,1,1, 16.424, 10896.469, 429.222, 52804.078 25/06/26,12:39:52,01,09,1, 11.9,1,1, 16.424, 10896.549, 429.164, 52803.962 25/06/26,12:39:52,02,09,1, 11.9,1,1, 16.424, 10896.583, 429.093, 52803.986 25/06/26,12:39:52,03,09,1, 11.9,1,1, 16.424, 10896.647, 429.011, 52803.992 25/06/26,12:39:52,04,09,1, 11.9,1,1, 16.424, 10896.654, 428.958, 52803.886 25/06/26,12:39:52,05,09,1, 11.9,1,1, 16.424, 10896.678, 428.922, 52803.885 25/06/26,12:39:52,06,09,1, 11.9,1,1, 16.424, 10896.728, 428.908, 52803.930 25/06/26,12:39:52,07,09,1, 11.9,1,1, 16.424, 10896.774, 428.796, 52803.876 25/06/26,12:39:52,08,09,1, 11.9,1,1, 16.424, 10896.816, 428.713, 52803.831 25/06/26,12:39:52,09,09,1, 11.9,1,1, 16.424, 10896.832, 428.658, 52803.747 25/06/26,12:39:52,10,09,1, 11.9,1,1, 16.424, 10896.880, 428.617, 52803.763 25/06/26,12:39:52,11,09,1, 11.9,1,1, 16.424, 10896.945, 428.578, 52803.743 25/06/26,12:39:52,12,09,1, 11.9,1,1, 16.424, 10896.983, 428.506, 52803.748 25/06/26,12:39:52,13,09,1, 11.9,1,1, 16.424, 10896.987, 428.429, 52803.689 25/06/26,12:39:52,14,09,1, 11.9,1,1, 16.424, 10897.050, 428.360, 52803.713 25/06/26,12:39:52,15,09,1, 11.9,1,1, 16.424, 10897.067, 428.337, 52803.692 25/06/26,12:39:52,16,09,1, 11.9,1,1, 16.424, 10897.099, 428.297, 52803.680 25/06/26,12:39:52,17,09,1, 11.9,1,1, 16.424, 10897.154, 428.227, 52803.631 25/06/26,12:39:52,18,09,1, 11.9,1,1, 16.424, 10897.186, 428.130, 52803.599 25/06/26,12:39:52,19,09,1, 11.9,1,1, 16.424, 10897.212, 428.070, 52803.572 25/06/26,12:39:53,00,09,1, 12.0,1,1, 16.423, 10897.212, 428.070, 52803.572 25/06/26,12:39:53,01,09,1, 12.0,1,1, 16.423, 10897.318, 427.992, 52803.536 25/06/26,12:39:53,02,09,1, 12.0,1,1, 16.423, 10897.368, 427.894, 52803.498 25/06/26,12:39:53,03,09,1, 12.0,1,1, 16.423, 10897.395, 427.818, 52803.436 25/06/26,12:39:53,04,09,1, 12.0,1,1, 16.423, 10897.433, 427.794, 52803.452 25/06/26,12:39:53,05,09,1, 12.0,1,1, 16.423, 10897.492, 427.742, 52803.452 25/06/26,12:39:53,06,09,1, 12.0,1,1, 16.423, 10897.548, 427.690, 52803.378 25/06/26,12:39:53,07,09,1, 12.0,1,1, 16.423, 10897.574, 427.627, 52803.404 25/06/26,12:39:53,08,09,1, 12.0,1,1, 16.423, 10897.630, 427.536, 52803.360 25/06/26,12:39:53,09,09,1, 12.0,1,1, 16.423, 10897.678, 427.527, 52803.304 25/06/26,12:39:53,10,09,1, 12.0,1,1, 16.423, 10897.700, 427.477, 52803.277 25/06/26,12:39:53,11,09,1, 12.0,1,1, 16.423, 10897.762, 427.414, 52803.334 25/06/26,12:39:53,12,09,1, 12.0,1,1, 16.423, 10897.797, 427.320, 52803.200 25/06/26,12:39:53,13,09,1, 12.0,1,1, 16.423, 10897.822, 427.280, 52803.162 25/06/26,12:39:53,14,09,1, 12.0,1,1, 16.423, 10897.853, 427.231, 52803.251 25/06/26,12:39:53,15,09,1, 12.0,1,1, 16.423, 10897.933, 427.201, 52803.173 25/06/26,12:39:53,16,09,1, 12.0,1,1, 16.423, 10897.954, 427.127, 52803.202 25/06/26,12:39:53,17,09,1, 12.0,1,1, 16.423, 10898.047, 427.071, 52803.139 25/06/26,12:39:53,18,09,1, 12.0,1,1, 16.423, 10898.055, 427.017, 52803.115 25/06/26,12:39:53,19,09,1, 12.0,1,1, 16.423, 10898.118, 426.980, 52803.054 25/06/26,12:39:54,00,09,1, 11.8,1,1, 16.427, 10898.113, 426.980, 52803.054 25/06/26,12:39:54,01,09,1, 11.8,1,1, 16.427, 10898.208, 426.868, 52803.098 25/06/26,12:39:54,02,09,1, 11.8,1,1, 16.427, 10898.247, 426.810, 52802.960 25/06/26,12:39:54,03,09,1, 11.8,1,1, 16.427, 10898.298, 426.747, 52802.974 25/06/26,12:39:54,04,09,1, 11.8,1,1, 16.427, 10898.308, 426.725, 52803.027 25/06/26,12:39:54,05,09,1, 11.8,1,1, 16.427, 10898.377, 426.674, 52802.981 25/06/26,12:39:54,06,09,1, 11.8,1,1, 16.427, 10898.442, 426.623, 52802.855 25/06/26,12:39:54,07,09,1, 11.8,1,1, 16.427, 10898.482, 426.578, 52802.931 25/06/26,12:39:54,08,09,1, 11.8,1,1, 16.427, 10898.521, 426.522, 52802.821 25/06/26,12:39:54,09,09,1, 11.8,1,1, 16.427, 10898.582, 426.495, 52802.811 25/06/26,12:39:54,10,09,1, 11.8,1,1, 16.427, 10898.621, 426.466, 52802.865 25/06/26,12:39:54,11,09,1, 11.8,1,1, 16.427, 10898.681, 426.426, 52802.869 25/06/26,12:39:54,12,09,1, 11.8,1,1, 16.427, 10898.739, 426.354, 52802.838 25/06/26,12:39:54,13,09,1, 11.8,1,1, 16.427, 10898.771, 426.306, 52802.737 25/06/26,12:39:54,14,09,1, 11.8,1,1, 16.427, 10898.849, 426.277, 52802.681 25/06/26,12:39:54,15,09,1, 11.8,1,1, 16.427, 10898.896, 426.227, 52802.780 25/06/26,12:39:54,16,09,1, 11.8,1,1, 16.427, 10898.961, 426.186, 52802.675 25/06/26,12:39:54,17,09,1, 11.8,1,1, 16.427, 10899.024, 426.105, 52802.634 25/06/26,12:39:54,18,09,1, 11.8,1,1, 16.427, 10899.048, 426.112, 52802.661 25/06/26,12:39:54,19,09,1, 11.8,1,1, 16.427, 10899.123, 426.066, 52802.612 25/06/26,12:39:55,00,09,1, 11.9,1,1, 16.421, 10899.123, 426.066, 52802.612 25/06/26,12:39:55,01,09,1, 11.9,1,1, 16.421, 10899.225, 426.027, 52802.667 25/06/26,12:39:55,02,09,1, 11.9,1,1, 16.421, 10899.271, 425.937, 52802.592 25/06/26,12:39:55,03,09,1, 11.9,1,1, 16.421, 10899.334, 425.919, 52802.531 25/06/26,12:39:55,04,09,1, 11.9,1,1, 16.421, 10899.386, 425.916, 52802.562 25/06/26,12:39:55,05,09,1, 11.9,1,1, 16.421, 10899.443, 425.892, 52802.575 25/06/26,12:39:55,06,09,1, 11.9,1,1, 16.421, 10899.505, 425.852, 52802.580 25/06/26,12:39:55,07,09,1, 11.9,1,1, 16.421, 10899.561, 425.804, 52802.506 25/06/26,12:39:55,08,09,1, 11.9,1,1, 16.421, 10899.639, 425.793, 52802.520 25/06/26,12:39:55,09,09,1, 11.9,1,1, 16.421, 10899.692, 425.761, 52802.478 25/06/26,12:39:55,10,09,1, 11.9,1,1, 16.421, 10899.753, 425.769, 52802.420 25/06/26,12:39:55,11,09,1, 11.9,1,1, 16.421, 10899.805, 425.710, 52802.476 25/06/26,12:39:55,12,09,1, 11.9,1,1, 16.421, 10899.859, 425.641, 52802.382 25/06/26,12:39:55,13,09,1, 11.9,1,1, 16.421, 10899.921, 425.647, 52802.345 25/06/26,12:39:55,14,09,1, 11.9,1,1, 16.421, 10899.968, 425.652, 52802.377 25/06/26,12:39:55,15,09,1, 11.9,1,1, 16.421, 10900.050, 425.624, 52802.332 25/06/26,12:39:55,16,09,1, 11.9,1,1, 16.421, 10900.117, 425.612, 52802.311 25/06/26,12:39:55,17,09,1, 11.9,1,1, 16.421, 10900.134, 425.595, 52802.317 25/06/26,12:39:55,18,09,1, 11.9,1,1, 16.421, 10900.228, 425.570, 52802.261 25/06/26,12:39:55,19,09,1, 11.9,1,1, 16.421, 10900.262, 425.587, 52802.296 25/06/26,12:39:56,00,09,1, 11.9,1,1, 16.425, 10900.258, 425.587, 52802.296 25/06/26,12:39:56,01,09,1, 11.9,1,1, 16.425, 10900.400, 425.540, 52802.144 25/06/26,12:39:56,02,09,1, 11.9,1,1, 16.425, 10900.465, 425.535, 52802.160 25/06/26,12:39:56,03,09,1, 11.9,1,1, 16.425, 10900.505, 425.529, 52802.137 25/06/26,12:39:56,04,09,1, 11.9,1,1, 16.425, 10900.584, 425.522, 52802.199 25/06/26,12:39:56,05,09,1, 11.9,1,1, 16.425, 10900.617, 425.555, 52802.226 25/06/26,12:39:56,06,09,1, 11.9,1,1, 16.425, 10900.682, 425.538, 52802.107 25/06/26,12:39:56,07,09,1, 11.9,1,1, 16.425, 10900.762, 425.509, 52802.155 25/06/26,12:39:56,08,09,1, 11.9,1,1, 16.425, 10900.793, 425.496, 52802.095 25/06/26,12:39:56,09,09,1, 11.9,1,1, 16.425, 10900.860, 425.528, 52802.134 25/06/26,12:39:56,10,09,1, 11.9,1,1, 16.425, 10900.920, 425.540, 52802.106 25/06/26,12:39:56,11,09,1, 11.9,1,1, 16.425, 10900.979, 425.522, 52802.149 25/06/26,12:39:56,12,09,1, 11.9,1,1, 16.425, 10901.061, 425.519, 52802.040 25/06/26,12:39:56,13,09,1, 11.9,1,1, 16.425, 10901.097, 425.520, 52802.017 25/06/26,12:39:56,14,09,1, 11.9,1,1, 16.425, 10901.149, 425.562, 52802.062 25/06/26,12:39:56,15,09,1, 11.9,1,1, 16.425, 10901.226, 425.579, 52801.926 25/06/26,12:39:56,16,09,1, 11.9,1,1, 16.425, 10901.280, 425.572, 52801.955 25/06/26,12:39:56,17,09,1, 11.9,1,1, 16.425, 10901.314, 425.553, 52801.919 25/06/26,12:39:56,18,09,1, 11.9,1,1, 16.425, 10901.401, 425.544, 52801.955 25/06/26,12:39:56,19,09,1, 11.9,1,1, 16.425, 10901.417, 425.602, 52801.943 25/06/26,12:39:57,00,09,1, 11.9,1,1, 16.426, 10901.409, 425.602, 52801.943 25/06/26,12:39:57,01,09,1, 11.9,1,1, 16.426, 10901.539, 425.639, 52801.916 25/06/26,12:39:57,02,09,1, 11.9,1,1, 16.426, 10901.616, 425.661, 52802.064 25/06/26,12:39:57,03,09,1, 11.9,1,1, 16.426, 10901.668, 425.663, 52802.098 25/06/26,12:39:57,04,09,1, 11.9,1,1, 16.426, 10901.688, 425.679, 52802.106 25/06/26,12:39:57,05,09,1, 11.9,1,1, 16.426, 10901.780, 425.696, 52802.089 25/06/26,12:39:57,06,09,1, 11.9,1,1, 16.426, 10901.786, 425.759, 52802.009 25/06/26,12:39:57,07,09,1, 11.9,1,1, 16.426, 10901.819, 425.739, 52802.076 25/06/26,12:39:57,08,09,1, 11.9,1,1, 16.426, 10901.864, 425.763, 52802.001 25/06/26,12:39:57,09,09,1, 11.9,1,1, 16.426, 10901.912, 425.776, 52802.087 25/06/26,12:39:57,10,09,1, 11.9,1,1, 16.426, 10901.965, 425.816, 52801.957 25/06/26,12:39:57,11,09,1, 11.9,1,1, 16.426, 10902.024, 425.839, 52802.011 25/06/26,12:39:57,12,09,1, 11.9,1,1, 16.426, 10902.065, 425.839, 52801.967 25/06/26,12:39:57,13,09,1, 11.9,1,1, 16.426, 10902.122, 425.845, 52801.916 25/06/26,12:39:57,14,09,1, 11.9,1,1, 16.426, 10902.152, 425.866, 52801.946 25/06/26,12:39:57,15,09,1, 11.9,1,1, 16.426, 10902.154, 425.892, 52801.963 25/06/26,12:39:57,16,09,1, 11.9,1,1, 16.426, 10902.202, 425.900, 52801.915 25/06/26,12:39:57,17,09,1, 11.9,1,1, 16.426, 10902.272, 425.941, 52801.910 25/06/26,12:39:57,18,09,1, 11.9,1,1, 16.426, 10902.300, 425.969, 52801.843 25/06/26,12:39:57,19,09,1, 11.9,1,1, 16.426, 10902.348, 425.973, 52801.837 25/06/26,12:39:58,00,09,1, 11.8,1,1, 16.423, 10902.344, 425.973, 52801.837 25/06/26,12:39:58,01,09,1, 11.8,1,1, 16.423, 10902.397, 426.021, 52801.860 25/06/26,12:39:58,02,09,1, 11.8,1,1, 16.423, 10902.446, 426.062, 52801.775 25/06/26,12:39:58,03,09,1, 11.8,1,1, 16.423, 10902.469, 426.067, 52801.822 25/06/26,12:39:58,04,09,1, 11.8,1,1, 16.423, 10902.492, 426.096, 52801.741 25/06/26,12:39:58,05,09,1, 11.8,1,1, 16.423, 10902.519, 426.119, 52801.676 25/06/26,12:39:58,06,09,1, 11.8,1,1, 16.423, 10902.554, 426.132, 52801.700 25/06/26,12:39:58,07,09,1, 11.8,1,1, 16.423, 10902.578, 426.159, 52801.731 25/06/26,12:39:58,08,09,1, 11.8,1,1, 16.423, 10902.605, 426.162, 52801.709 25/06/26,12:39:58,09,09,1, 11.8,1,1, 16.423, 10902.617, 426.206, 52801.680 25/06/26,12:39:58,10,09,1, 11.8,1,1, 16.423, 10902.651, 426.256, 52801.706 25/06/26,12:39:58,11,09,1, 11.8,1,1, 16.423, 10902.676, 426.261, 52801.692 25/06/26,12:39:58,12,09,1, 11.8,1,1, 16.423, 10902.688, 426.277, 52801.640 25/06/26,12:39:58,13,09,1, 11.8,1,1, 16.423, 10902.723, 426.300, 52801.616 25/06/26,12:39:58,14,09,1, 11.8,1,1, 16.423, 10902.743, 426.311, 52801.567 25/06/26,12:39:58,15,09,1, 11.8,1,1, 16.423, 10902.747, 426.341, 52801.626 25/06/26,12:39:58,16,09,1, 11.8,1,1, 16.423, 10902.755, 426.377, 52801.508 25/06/26,12:39:58,17,09,1, 11.8,1,1, 16.423, 10902.783, 426.398, 52801.551 25/06/26,12:39:58,18,09,1, 11.8,1,1, 16.423, 10902.807, 426.446, 52801.570 25/06/26,12:39:58,19,09,1, 11.8,1,1, 16.423, 10902.818, 426.462, 52801.485 25/06/26,12:39:59,00,09,1, 12.0,1,1, 16.428, 10902.811, 426.462, 52801.485 25/06/26,12:39:59,01,09,1, 12.0,1,1, 16.428, 10902.845, 426.496, 52801.510 25/06/26,12:39:59,02,09,1, 12.0,1,1, 16.428, 10902.877, 426.515, 52801.482 25/06/26,12:39:59,03,09,1, 12.0,1,1, 16.428, 10902.890, 426.509, 52801.455 25/06/26,12:39:59,04,09,1, 12.0,1,1, 16.428, 10902.919, 426.545, 52801.475 25/06/26,12:39:59,05,09,1, 12.0,1,1, 16.428, 10902.914, 426.564, 52801.437 25/06/26,12:39:59,06,09,1, 12.0,1,1, 16.428, 10902.942, 426.580, 52801.352 25/06/26,12:39:59,07,09,1, 12.0,1,1, 16.428, 10902.939, 426.618, 52801.412 25/06/26,12:39:59,08,09,1, 12.0,1,1, 16.428, 10902.951, 426.610, 52801.377 25/06/26,12:39:59,09,09,1, 12.0,1,1, 16.428, 10902.983, 426.627, 52801.346 25/06/26,12:39:59,10,09,1, 12.0,1,1, 16.428, 10902.982, 426.646, 52801.315 25/06/26,12:39:59,11,09,1, 12.0,1,1, 16.428, 10903.015, 426.660, 52801.287 25/06/26,12:39:59,12,09,1, 12.0,1,1, 16.428, 10903.023, 426.655, 52801.362 25/06/26,12:39:59,13,09,1, 12.0,1,1, 16.428, 10903.020, 426.677, 52801.305 25/06/26,12:39:59,14,09,1, 12.0,1,1, 16.428, 10903.055, 426.702, 52801.238 25/06/26,12:39:59,15,09,1, 12.0,1,1, 16.428, 10903.041, 426.709, 52801.313 25/06/26,12:39:59,16,09,1, 12.0,1,1, 16.428, 10903.052, 426.694, 52801.259 25/06/26,12:39:59,17,09,1, 12.0,1,1, 16.428, 10903.065, 426.734, 52801.211 25/06/26,12:39:59,18,09,1, 12.0,1,1, 16.428, 10903.079, 426.737, 52801.172 25/06/26,12:39:59,19,09,1, 12.0,1,1, 16.428, 10903.085, 426.747, 52801.204 25/06/26,12:40:00,00,09,1, 11.9,1,1, 16.429, 10903.078, 426.747, 52801.204 25/06/26,12:40:00,01,09,1, 11.9,1,1, 16.429, 10903.129, 426.735, 52801.112 25/06/26,12:40:00,02,09,1, 11.9,1,1, 16.429, 10903.110, 426.727, 52800.924 25/06/26,12:40:00,03,09,1, 11.9,1,1, 16.429, 10903.101, 426.744, 52800.873 25/06/26,12:40:00,04,09,1, 11.9,1,1, 16.429, 10903.086, 426.730, 52800.957 25/06/26,12:40:00,05,09,1, 11.9,1,1, 16.429, 10903.126, 426.745, 52801.024 25/06/26,12:40:00,06,09,1, 11.9,1,1, 16.429, 10903.160, 426.713, 52800.796 25/06/26,12:40:00,07,09,1, 11.9,1,1, 16.429, 10903.134, 426.725, 52800.776 25/06/26,12:40:00,08,09,1, 11.9,1,1, 16.429, 10903.179, 426.738, 52800.748 25/06/26,12:40:00,09,09,1, 11.9,1,1, 16.429, 10903.182, 426.762, 52800.809 25/06/26,12:40:00,10,09,1, 11.9,1,1, 16.429, 10903.204, 426.743, 52800.841 25/06/26,12:40:00,11,09,1, 11.9,1,1, 16.429, 10903.206, 426.722, 52800.752 25/06/26,12:40:00,12,09,1, 11.9,1,1, 16.429, 10903.198, 426.695, 52800.751 25/06/26,12:40:00,13,09,1, 11.9,1,1, 16.429, 10903.236, 426.727, 52800.727 25/06/26,12:40:00,14,09,1, 11.9,1,1, 16.429, 10903.253, 426.723, 52800.682 25/06/26,12:40:00,15,09,1, 11.9,1,1, 16.429, 10903.250, 426.720, 52800.775 25/06/26,12:40:00,16,09,1, 11.9,1,1, 16.429, 10903.269, 426.699, 52800.619 25/06/26,12:40:00,17,09,1, 11.9,1,1, 16.429, 10903.284, 426.682, 52800.653 25/06/26,12:40:00,18,09,1, 11.9,1,1, 16.429, 10903.321, 426.689, 52800.664 25/06/26,12:40:00,19,09,1, 11.9,1,1, 16.429, 10903.335, 426.706, 52800.670 25/06/26,12:40:01,00,09,1, 11.9,1,1, 16.425, 10903.329, 426.706, 52800.670 25/06/26,12:40:01,01,09,1, 11.9,1,1, 16.425, 10903.354, 426.695, 52800.603 25/06/26,12:40:01,02,09,1, 11.9,1,1, 16.425, 10903.375, 426.648, 52800.546 25/06/26,12:40:01,03,09,1, 11.9,1,1, 16.425, 10903.395, 426.666, 52800.599 25/06/26,12:40:01,04,09,1, 11.9,1,1, 16.425, 10903.404, 426.665, 52800.558 25/06/26,12:40:01,05,09,1, 11.9,1,1, 16.425, 10903.428, 426.668, 52800.547 25/06/26,12:40:01,06,09,1, 11.9,1,1, 16.425, 10903.413, 426.650, 52800.542 25/06/26,12:40:01,07,09,1, 11.9,1,1, 16.425, 10903.417, 426.634, 52800.534 25/06/26,12:40:01,08,09,1, 11.9,1,1, 16.425, 10903.456, 426.610, 52800.454 25/06/26,12:40:01,09,09,1, 11.9,1,1, 16.425, 10903.447, 426.651, 52800.511 25/06/26,12:40:01,10,09,1, 11.9,1,1, 16.425, 10903.504, 426.649, 52800.465 25/06/26,12:40:01,11,09,1, 11.9,1,1, 16.425, 10903.506, 426.620, 52800.257 25/06/26,12:40:01,12,09,1, 11.9,1,1, 16.425, 10903.483, 426.591, 52800.432 25/06/26,12:40:01,13,09,1, 11.9,1,1, 16.425, 10903.506, 426.584, 52800.405 25/06/26,12:40:01,14,09,1, 11.9,1,1, 16.425, 10903.502, 426.593, 52800.407 25/06/26,12:40:01,15,09,1, 11.9,1,1, 16.425, 10903.530, 426.603, 52800.470 25/06/26,12:40:01,16,09,1, 11.9,1,1, 16.425, 10903.551, 426.582, 52800.395 25/06/26,12:40:01,17,09,1, 11.9,1,1, 16.425, 10903.563, 426.529, 52800.391 25/06/26,12:40:01,18,09,1, 11.9,1,1, 16.425, 10903.584, 426.510, 52800.274 25/06/26,12:40:01,19,09,1, 11.9,1,1, 16.425, 10903.556, 426.514, 52800.342 25/06/26,12:40:02,00,09,1, 11.9,1,1, 16.426, 10903.554, 426.514, 52800.342 25/06/26,12:40:02,01,09,1, 11.9,1,1, 16.426, 10903.593, 426.516, 52800.319 25/06/26,12:40:02,02,09,1, 11.9,1,1, 16.426, 10903.614, 426.468, 52800.315 25/06/26,12:40:02,03,09,1, 11.9,1,1, 16.426, 10903.631, 426.467, 52800.300 25/06/26,12:40:02,04,09,1, 11.9,1,1, 16.426, 10903.661, 426.465, 52800.296 25/06/26,12:40:02,05,09,1, 11.9,1,1, 16.426, 10903.635, 426.471, 52800.286 25/06/26,12:40:02,06,09,1, 11.9,1,1, 16.426, 10903.647, 426.468, 52800.280 25/06/26,12:40:02,07,09,1, 11.9,1,1, 16.426, 10903.682, 426.437, 52800.203 25/06/26,12:40:02,08,09,1, 11.9,1,1, 16.426, 10903.673, 426.414, 52800.215 25/06/26,12:40:02,09,09,1, 11.9,1,1, 16.426, 10903.676, 426.402, 52800.223 25/06/26,12:40:02,10,09,1, 11.9,1,1, 16.426, 10903.715, 426.404, 52800.168 25/06/26,12:40:02,11,09,1, 11.9,1,1, 16.426, 10903.715, 426.408, 52800.161 25/06/26,12:40:02,12,09,1, 11.9,1,1, 16.426, 10903.731, 426.374, 52800.189 25/06/26,12:40:02,13,09,1, 11.9,1,1, 16.426, 10903.750, 426.356, 52800.114 25/06/26,12:40:02,14,09,1, 11.9,1,1, 16.426, 10903.729, 426.342, 52800.170 25/06/26,12:40:02,15,09,1, 11.9,1,1, 16.426, 10903.752, 426.375, 52800.133 25/06/26,12:40:02,16,09,1, 11.9,1,1, 16.426, 10903.749, 426.373, 52800.029 25/06/26,12:40:02,17,09,1, 11.9,1,1, 16.426, 10903.772, 426.356, 52800.038 25/06/26,12:40:02,18,09,1, 11.9,1,1, 16.426, 10903.760, 426.325, 52800.030 25/06/26,12:40:02,19,09,1, 11.9,1,1, 16.426, 10903.788, 426.317, 52800.047 25/06/26,12:40:03,00,10,1, 11.9,1,1, 16.426, 10903.788, 426.317, 52800.047 25/06/26,12:40:03,01,10,1, 11.9,1,1, 16.426, 10903.783, 426.335, 52800.021 25/06/26,12:40:03,02,10,1, 11.9,1,1, 16.426, 10903.815, 426.335, 52800.065 25/06/26,12:40:03,03,10,1, 11.9,1,1, 16.426, 10903.832, 426.287, 52800.029 25/06/26,12:40:03,04,10,1, 11.9,1,1, 16.426, 10903.800, 426.249, 52799.979 25/06/26,12:40:03,05,10,1, 11.9,1,1, 16.426, 10903.808, 426.273, 52799.965 25/06/26,12:40:03,06,10,1, 11.9,1,1, 16.426, 10903.859, 426.269, 52799.965 25/06/26,12:40:03,07,10,1, 11.9,1,1, 16.426, 10903.841, 426.292, 52799.963 25/06/26,12:40:03,08,10,1, 11.9,1,1, 16.426, 10903.860, 426.264, 52799.920 25/06/26,12:40:03,09,10,1, 11.9,1,1, 16.426, 10903.870, 426.260, 52799.902 25/06/26,12:40:03,10,10,1, 11.9,1,1, 16.426, 10903.839, 426.257, 52799.892 25/06/26,12:40:03,11,10,1, 11.9,1,1, 16.426, 10903.853, 426.274, 52799.848 25/06/26,12:40:03,12,10,1, 11.9,1,1, 16.426, 10903.880, 426.272, 52799.865 25/06/26,12:40:03,13,10,1, 11.9,1,1, 16.426, 10903.876, 426.278, 52799.864 25/06/26,12:40:03,14,10,1, 11.9,1,1, 16.426, 10903.886, 426.259, 52799.880 25/06/26,12:40:03,15,10,1, 11.9,1,1, 16.426, 10903.894, 426.238, 52799.851 25/06/26,12:40:03,16,10,1, 11.9,1,1, 16.426, 10903.901, 426.266, 52799.869 25/06/26,12:40:03,17,10,1, 11.9,1,1, 16.426, 10903.898, 426.277, 52799.783 25/06/26,12:40:03,18,10,1, 11.9,1,1, 16.426, 10903.913, 426.267, 52799.745 25/06/26,12:40:03,19,10,1, 11.9,1,1, 16.426, 10903.891, 426.262, 52799.817 25/06/26,12:40:04,00,10,1, 11.9,1,1, 16.426, 10903.888, 426.262, 52799.817 25/06/26,12:40:04,01,10,1, 11.9,1,1, 16.426, 10903.915, 426.278, 52799.765 25/06/26,12:40:04,02,10,1, 11.9,1,1, 16.426, 10903.890, 426.305, 52799.777 25/06/26,12:40:04,03,10,1, 11.9,1,1, 16.426, 10903.913, 426.286, 52799.742 25/06/26,12:40:04,04,10,1, 11.9,1,1, 16.426, 10903.918, 426.267, 52799.681 25/06/26,12:40:04,05,10,1, 11.9,1,1, 16.426, 10903.902, 426.273, 52799.686 25/06/26,12:40:04,06,10,1, 11.9,1,1, 16.426, 10903.901, 426.295, 52799.723 25/06/26,12:40:04,07,10,1, 11.9,1,1, 16.426, 10903.904, 426.326, 52799.655 25/06/26,12:40:04,08,10,1, 11.9,1,1, 16.426, 10903.927, 426.328, 52799.764 25/06/26,12:40:04,09,10,1, 11.9,1,1, 16.426, 10903.902, 426.300, 52799.720 25/06/26,12:40:04,10,10,1, 11.9,1,1, 16.426, 10903.893, 426.321, 52799.675 25/06/26,12:40:04,11,10,1, 11.9,1,1, 16.426, 10903.880, 426.334, 52799.693 25/06/26,12:40:04,12,10,1, 11.9,1,1, 16.426, 10903.896, 426.344, 52799.664 25/06/26,12:40:04,13,10,1, 11.9,1,1, 16.426, 10903.873, 426.374, 52799.673 25/06/26,12:40:04,14,10,1, 11.9,1,1, 16.426, 10903.897, 426.349, 52799.601 25/06/26,12:40:04,15,10,1, 11.9,1,1, 16.426, 10903.879, 426.365, 52799.585 25/06/26,12:40:04,16,10,1, 11.9,1,1, 16.426, 10903.838, 426.366, 52799.563 25/06/26,12:40:04,17,10,1, 11.9,1,1, 16.426, 10903.845, 426.401, 52799.523 25/06/26,12:40:04,18,10,1, 11.9,1,1, 16.426, 10903.832, 426.434, 52799.631 25/06/26,12:40:04,19,10,1, 11.9,1,1, 16.426, 10903.844, 426.446, 52799.570 25/06/26,12:40:05,00,10,1, 12.0,1,1, 16.427, 10903.838, 426.446, 52799.570 25/06/26,12:40:05,01,10,1, 12.0,1,1, 16.427, 10903.779, 426.464, 52799.602 25/06/26,12:40:05,02,10,1, 12.0,1,1, 16.427, 10903.784, 426.462, 52799.509 25/06/26,12:40:05,03,10,1, 12.0,1,1, 16.427, 10903.819, 426.498, 52799.578 25/06/26,12:40:05,04,10,1, 12.0,1,1, 16.427, 10903.775, 426.508, 52799.502 25/06/26,12:40:05,05,10,1, 12.0,1,1, 16.427, 10903.769, 426.545, 52799.533 25/06/26,12:40:05,06,10,1, 12.0,1,1, 16.427, 10903.759, 426.539, 52799.495 25/06/26,12:40:05,07,10,1, 12.0,1,1, 16.427, 10903.728, 426.554, 52799.459 25/06/26,12:40:05,08,10,1, 12.0,1,1, 16.427, 10903.726, 426.594, 52799.456 25/06/26,12:40:05,09,10,1, 12.0,1,1, 16.427, 10903.730, 426.625, 52799.504 25/06/26,12:40:05,10,10,1, 12.0,1,1, 16.427, 10903.714, 426.617, 52799.495 25/06/26,12:40:05,11,10,1, 12.0,1,1, 16.427, 10903.729, 426.636, 52799.476 25/06/26,12:40:05,12,10,1, 12.0,1,1, 16.427, 10903.694, 426.646, 52799.413 25/06/26,12:40:05,13,10,1, 12.0,1,1, 16.427, 10903.674, 426.693, 52799.460 25/06/26,12:40:05,14,10,1, 12.0,1,1, 16.427, 10903.675, 426.744, 52799.422 25/06/26,12:40:05,15,10,1, 12.0,1,1, 16.427, 10903.654, 426.718, 52799.414 25/06/26,12:40:05,16,10,1, 12.0,1,1, 16.427, 10903.641, 426.718, 52799.385 25/06/26,12:40:05,17,10,1, 12.0,1,1, 16.427, 10903.629, 426.729, 52799.429 25/06/26,12:40:05,18,10,1, 12.0,1,1, 16.427, 10903.608, 426.764, 52799.382 25/06/26,12:40:05,19,10,1, 12.0,1,1, 16.427, 10903.576, 426.817, 52799.445 25/06/26,12:40:06,00,10,1, 11.9,1,1, 16.427, 10903.571, 426.817, 52799.445 25/06/26,12:40:06,01,10,1, 11.9,1,1, 16.427, 10903.571, 426.843, 52799.375 25/06/26,12:40:06,02,10,1, 11.9,1,1, 16.427, 10903.548, 426.832, 52799.351 25/06/26,12:40:06,03,10,1, 11.9,1,1, 16.427, 10903.537, 426.869, 52799.348 25/06/26,12:40:06,04,10,1, 11.9,1,1, 16.427, 10903.521, 426.907, 52799.324 25/06/26,12:40:06,05,10,1, 11.9,1,1, 16.427, 10903.488, 426.961, 52799.405 25/06/26,12:40:06,06,10,1, 11.9,1,1, 16.427, 10903.485, 426.940, 52799.352 25/06/26,12:40:06,07,10,1, 11.9,1,1, 16.427, 10903.452, 426.959, 52799.365 25/06/26,12:40:06,08,10,1, 11.9,1,1, 16.427, 10903.435, 426.970, 52799.346 25/06/26,12:40:06,09,10,1, 11.9,1,1, 16.427, 10903.423, 427.018, 52799.334 25/06/26,12:40:06,10,10,1, 11.9,1,1, 16.427, 10903.435, 427.062, 52799.288 25/06/26,12:40:06,11,10,1, 11.9,1,1, 16.427, 10903.399, 427.044, 52799.291 25/06/26,12:40:06,12,10,1, 11.9,1,1, 16.427, 10903.388, 427.061, 52799.367 25/06/26,12:40:06,13,10,1, 11.9,1,1, 16.427, 10903.395, 427.074, 52799.309 25/06/26,12:40:06,14,10,1, 11.9,1,1, 16.427, 10903.347, 427.127, 52799.290 25/06/26,12:40:06,15,10,1, 11.9,1,1, 16.427, 10903.326, 427.146, 52799.223 25/06/26,12:40:06,16,10,1, 11.9,1,1, 16.427, 10903.321, 427.188, 52799.252 25/06/26,12:40:06,17,10,1, 11.9,1,1, 16.427, 10903.289, 427.163, 52799.217 25/06/26,12:40:06,18,10,1, 11.9,1,1, 16.427, 10903.280, 427.174, 52799.191 25/06/26,12:40:06,19,10,1, 11.9,1,1, 16.427, 10903.283, 427.186, 52799.163 25/06/26,12:40:07,00,10,1, 11.9,1,1, 16.427, 10903.279, 427.186, 52799.163 25/06/26,12:40:07,01,10,1, 11.9,1,1, 16.427, 10903.245, 427.283, 52799.227 25/06/26,12:40:07,02,10,1, 11.9,1,1, 16.427, 10903.254, 427.285, 52799.182 25/06/26,12:40:07,03,10,1, 11.9,1,1, 16.427, 10903.217, 427.290, 52799.197 25/06/26,12:40:07,04,10,1, 11.9,1,1, 16.427, 10903.170, 427.307, 52799.186 25/06/26,12:40:07,05,10,1, 11.9,1,1, 16.427, 10903.172, 427.328, 52799.125 25/06/26,12:40:07,06,10,1, 11.9,1,1, 16.427, 10903.180, 427.336, 52799.172 25/06/26,12:40:07,07,10,1, 11.9,1,1, 16.427, 10903.150, 427.379, 52799.097 25/06/26,12:40:07,08,10,1, 11.9,1,1, 16.427, 10903.145, 427.389, 52799.120 25/06/26,12:40:07,09,10,1, 11.9,1,1, 16.427, 10903.122, 427.394, 52799.112 25/06/26,12:40:07,10,10,1, 11.9,1,1, 16.427, 10903.131, 427.416, 52799.117 25/06/26,12:40:07,11,10,1, 11.9,1,1, 16.427, 10903.091, 427.453, 52799.143 25/06/26,12:40:07,12,10,1, 11.9,1,1, 16.427, 10903.075, 427.479, 52799.105 25/06/26,12:40:07,13,10,1, 11.9,1,1, 16.427, 10903.072, 427.515, 52799.119 25/06/26,12:40:07,14,10,1, 11.9,1,1, 16.427, 10903.038, 427.493, 52799.051 25/06/26,12:40:07,15,10,1, 11.9,1,1, 16.427, 10903.035, 427.538, 52799.130 25/06/26,12:40:07,16,10,1, 11.9,1,1, 16.427, 10903.030, 427.541, 52799.075 25/06/26,12:40:07,17,10,1, 11.9,1,1, 16.427, 10903.032, 427.577, 52799.087 25/06/26,12:40:07,18,10,1, 11.9,1,1, 16.427, 10903.013, 427.595, 52799.060 25/06/26,12:40:07,19,10,1, 11.9,1,1, 16.427, 10902.988, 427.589, 52799.000 25/06/26,12:40:08,00,10,1, 12.0,1,1, 16.426, 10902.987, 427.589, 52799.000 25/06/26,12:40:08,01,10,1, 12.0,1,1, 16.426, 10902.958, 427.625, 52799.069 25/06/26,12:40:08,02,10,1, 12.0,1,1, 16.426, 10902.962, 427.677, 52799.096 25/06/26,12:40:08,03,10,1, 12.0,1,1, 16.426, 10902.948, 427.687, 52799.045 25/06/26,12:40:08,04,10,1, 12.0,1,1, 16.426, 10902.908, 427.666, 52799.041 25/06/26,12:40:08,05,10,1, 12.0,1,1, 16.426, 10902.910, 427.691, 52799.053 25/06/26,12:40:08,06,10,1, 12.0,1,1, 16.426, 10902.886, 427.718, 52799.045 25/06/26,12:40:08,07,10,1, 12.0,1,1, 16.426, 10902.889, 427.732, 52799.047 25/06/26,12:40:08,08,10,1, 12.0,1,1, 16.426, 10902.850, 427.742, 52798.951 25/06/26,12:40:08,09,10,1, 12.0,1,1, 16.426, 10902.864, 427.750, 52799.038 25/06/26,12:40:08,10,10,1, 12.0,1,1, 16.426, 10902.847, 427.731, 52798.971 25/06/26,12:40:08,11,10,1, 12.0,1,1, 16.426, 10902.817, 427.745, 52798.969 25/06/26,12:40:08,12,10,1, 12.0,1,1, 16.426, 10902.810, 427.782, 52798.966 25/06/26,12:40:08,13,10,1, 12.0,1,1, 16.426, 10902.819, 427.822, 52798.959 25/06/26,12:40:08,14,10,1, 12.0,1,1, 16.426, 10902.792, 427.794, 52798.886 25/06/26,12:40:08,15,10,1, 12.0,1,1, 16.426, 10902.775, 427.819, 52798.974 25/06/26,12:40:08,16,10,1, 12.0,1,1, 16.426, 10902.782, 427.816, 52798.905 25/06/26,12:40:08,17,10,1, 12.0,1,1, 16.426, 10902.760, 427.819, 52798.852 25/06/26,12:40:08,18,10,1, 12.0,1,1, 16.426, 10902.764, 427.832, 52798.910 25/06/26,12:40:08,19,10,1, 12.0,1,1, 16.426, 10902.757, 427.894, 52798.892 25/06/26,12:40:09,00,10,1, 11.8,1,1, 16.429, 10902.753, 427.894, 52798.892 25/06/26,12:40:09,01,10,1, 11.8,1,1, 16.429, 10902.742, 427.862, 52798.798 25/06/26,12:40:09,02,10,1, 11.8,1,1, 16.429, 10902.705, 427.870, 52798.768 25/06/26,12:40:09,03,10,1, 11.8,1,1, 16.429, 10902.696, 427.884, 52798.803 25/06/26,12:40:09,04,10,1, 11.8,1,1, 16.429, 10902.670, 427.910, 52798.783 25/06/26,12:40:09,05,10,1, 11.8,1,1, 16.429, 10902.669, 427.910, 52798.832 25/06/26,12:40:09,06,10,1, 11.8,1,1, 16.429, 10902.649, 427.912, 52798.839 25/06/26,12:40:09,07,10,1, 11.8,1,1, 16.429, 10902.656, 427.880, 52798.709 25/06/26,12:40:09,08,10,1, 11.8,1,1, 16.429, 10902.659, 427.889, 52798.729 25/06/26,12:40:09,09,10,1, 11.8,1,1, 16.429, 10902.641, 427.910, 52798.732 25/06/26,12:40:09,10,10,1, 11.8,1,1, 16.429, 10902.616, 427.947, 52798.788 25/06/26,12:40:09,11,10,1, 11.8,1,1, 16.429, 10902.621, 427.933, 52798.815 25/06/26,12:40:09,12,10,1, 11.8,1,1, 16.429, 10902.635, 427.922, 52798.712 25/06/26,12:40:09,13,10,1, 11.8,1,1, 16.429, 10902.604, 427.904, 52798.741 25/06/26,12:40:09,14,10,1, 11.8,1,1, 16.429, 10902.616, 427.955, 52798.709 25/06/26,12:40:09,15,10,1, 11.8,1,1, 16.429, 10902.602, 427.969, 52798.686 25/06/26,12:40:09,16,10,1, 11.8,1,1, 16.429, 10902.578, 427.960, 52798.713 25/06/26,12:40:09,17,10,1, 11.8,1,1, 16.429, 10902.569, 427.938, 52798.677 25/06/26,12:40:09,18,10,1, 11.8,1,1, 16.429, 10902.574, 427.936, 52798.617 25/06/26,12:40:09,19,10,1, 11.8,1,1, 16.429, 10902.556, 427.955, 52798.677 25/06/26,12:40:10,00,10,1, 11.9,1,1, 16.431, 10902.553, 427.955, 52798.677 25/06/26,12:40:10,01,10,1, 11.9,1,1, 16.431, 10902.539, 427.975, 52798.678 25/06/26,12:40:10,02,10,1, 11.9,1,1, 16.431, 10902.515, 427.958, 52798.590 25/06/26,12:40:10,03,10,1, 11.9,1,1, 16.431, 10902.520, 427.962, 52798.649 25/06/26,12:40:10,04,10,1, 11.9,1,1, 16.431, 10902.536, 427.967, 52798.537 25/06/26,12:40:10,05,10,1, 11.9,1,1, 16.431, 10902.502, 427.981, 52798.580 25/06/26,12:40:10,06,10,1, 11.9,1,1, 16.431, 10902.483, 428.001, 52798.596 25/06/26,12:40:10,07,10,1, 11.9,1,1, 16.431, 10902.499, 427.965, 52798.536 25/06/26,12:40:10,08,10,1, 11.9,1,1, 16.431, 10902.483, 427.950, 52798.509 25/06/26,12:40:10,09,10,1, 11.9,1,1, 16.431, 10902.468, 427.974, 52798.520 25/06/26,12:40:10,10,10,1, 11.9,1,1, 16.431, 10902.468, 427.965, 52798.527 25/06/26,12:40:10,11,10,1, 11.9,1,1, 16.431, 10902.461, 427.985, 52798.516 25/06/26,12:40:10,12,10,1, 11.9,1,1, 16.431, 10902.468, 427.965, 52798.460 25/06/26,12:40:10,13,10,1, 11.9,1,1, 16.431, 10902.436, 427.980, 52798.508 25/06/26,12:40:10,14,10,1, 11.9,1,1, 16.431, 10902.440, 427.948, 52798.449 25/06/26,12:40:10,15,10,1, 11.9,1,1, 16.431, 10902.402, 427.953, 52798.417 25/06/26,12:40:10,16,10,1, 11.9,1,1, 16.431, 10902.419, 427.969, 52798.432 25/06/26,12:40:10,17,10,1, 11.9,1,1, 16.431, 10902.419, 427.971, 52798.466 25/06/26,12:40:10,18,10,1, 11.9,1,1, 16.431, 10902.421, 427.980, 52798.422 25/06/26,12:40:10,19,10,1, 11.9,1,1, 16.431, 10902.403, 427.932, 52798.406 25/06/26,12:40:11,00,10,1, 11.8,1,1, 16.426, 10902.402, 427.932, 52798.406 25/06/26,12:40:11,01,10,1, 11.8,1,1, 16.426, 10902.381, 427.963, 52798.368 25/06/26,12:40:11,02,10,1, 11.8,1,1, 16.426, 10902.373, 427.992, 52798.382 25/06/26,12:40:11,03,10,1, 11.8,1,1, 16.426, 10902.381, 428.005, 52798.424 25/06/26,12:40:11,04,10,1, 11.8,1,1, 16.426, 10902.374, 427.956, 52798.338 25/06/26,12:40:11,05,10,1, 11.8,1,1, 16.426, 10902.371, 427.975, 52798.322 25/06/26,12:40:11,06,10,1, 11.8,1,1, 16.426, 10902.363, 427.952, 52798.306 25/06/26,12:40:11,07,10,1, 11.8,1,1, 16.426, 10902.328, 427.978, 52798.354 25/06/26,12:40:11,08,10,1, 11.8,1,1, 16.426, 10902.345, 427.985, 52798.354 25/06/26,12:40:11,09,10,1, 11.8,1,1, 16.426, 10902.322, 427.985, 52798.298 25/06/26,12:40:11,10,10,1, 11.8,1,1, 16.426, 10902.323, 427.975, 52798.300 25/06/26,12:40:11,11,10,1, 11.8,1,1, 16.426, 10902.297, 427.976, 52798.295 25/06/26,12:40:11,12,10,1, 11.8,1,1, 16.426, 10902.308, 427.968, 52798.250 25/06/26,12:40:11,13,10,1, 11.8,1,1, 16.426, 10902.270, 427.998, 52798.304 25/06/26,12:40:11,14,10,1, 11.8,1,1, 16.426, 10902.293, 427.990, 52798.300 25/06/26,12:40:11,15,10,1, 11.8,1,1, 16.426, 10902.261, 427.983, 52798.223 25/06/26,12:40:11,16,10,1, 11.8,1,1, 16.426, 10902.272, 427.957, 52798.230 25/06/26,12:40:11,17,10,1, 11.8,1,1, 16.426, 10902.252, 427.938, 52798.189 25/06/26,12:40:11,18,10,1, 11.8,1,1, 16.426, 10902.234, 427.971, 52798.187 25/06/26,12:40:11,19,10,1, 11.8,1,1, 16.426, 10902.228, 427.965, 52798.190 25/06/26,12:40:12,00,09,1, 11.8,1,1, 16.428, 10902.227, 427.965, 52798.190 25/06/26,12:40:12,01,09,1, 11.8,1,1, 16.428, 10902.206, 427.965, 52798.269 25/06/26,12:40:12,02,09,1, 11.8,1,1, 16.428, 10902.206, 427.958, 52798.181 25/06/26,12:40:12,03,09,1, 11.8,1,1, 16.428, 10902.158, 427.957, 52798.114 25/06/26,12:40:12,04,09,1, 11.8,1,1, 16.428, 10902.162, 427.972, 52798.098 25/06/26,12:40:12,05,09,1, 11.8,1,1, 16.428, 10902.123, 427.985, 52798.148 25/06/26,12:40:12,06,09,1, 11.8,1,1, 16.428, 10902.146, 427.975, 52798.190 25/06/26,12:40:12,07,09,1, 11.8,1,1, 16.428, 10902.141, 427.962, 52798.139 25/06/26,12:40:12,08,09,1, 11.8,1,1, 16.428, 10902.124, 427.925, 52798.061 25/06/26,12:40:12,09,09,1, 11.8,1,1, 16.428, 10902.103, 427.959, 52798.132 25/06/26,12:40:12,10,09,1, 11.8,1,1, 16.428, 10902.096, 427.973, 52798.066 25/06/26,12:40:12,11,09,1, 11.8,1,1, 16.428, 10902.103, 427.945, 52798.116 25/06/26,12:40:12,12,09,1, 11.8,1,1, 16.428, 10902.091, 427.934, 52798.025 25/06/26,12:40:12,13,09,1, 11.8,1,1, 16.428, 10902.071, 427.917, 52798.090 25/06/26,12:40:12,14,09,1, 11.8,1,1, 16.428, 10902.046, 427.918, 52798.016 25/06/26,12:40:12,15,09,1, 11.8,1,1, 16.428, 10902.049, 427.906, 52798.055 25/06/26,12:40:12,16,09,1, 11.8,1,1, 16.428, 10902.013, 427.950, 52798.040 25/06/26,12:40:12,17,09,1, 11.8,1,1, 16.428, 10902.034, 427.921, 52798.009 25/06/26,12:40:12,18,09,1, 11.8,1,1, 16.428, 10902.023, 427.938, 52798.026 25/06/26,12:40:12,19,09,1, 11.8,1,1, 16.428, 10901.990, 427.902, 52797.988 25/06/26,12:40:13,00,09,1, 11.9,1,1, 16.428, 10901.985, 427.902, 52797.988 25/06/26,12:40:13,01,09,1, 11.9,1,1, 16.428, 10901.976, 427.906, 52797.981 25/06/26,12:40:13,02,09,1, 11.9,1,1, 16.428, 10901.974, 427.905, 52797.994 25/06/26,12:40:13,03,09,1, 11.9,1,1, 16.428, 10901.974, 427.925, 52797.951 25/06/26,12:40:13,04,09,1, 11.9,1,1, 16.428, 10901.939, 427.887, 52797.981 25/06/26,12:40:13,05,09,1, 11.9,1,1, 16.428, 10901.924, 427.855, 52797.962 25/06/26,12:40:13,06,09,1, 11.9,1,1, 16.428, 10901.928, 427.886, 52797.925 25/06/26,12:40:13,07,09,1, 11.9,1,1, 16.428, 10901.919, 427.888, 52797.932 25/06/26,12:40:13,08,09,1, 11.9,1,1, 16.428, 10901.899, 427.912, 52797.961 25/06/26,12:40:13,09,09,1, 11.9,1,1, 16.428, 10901.912, 427.891, 52797.878 25/06/26,12:40:13,10,09,1, 11.9,1,1, 16.428, 10901.871, 427.869, 52797.920 25/06/26,12:40:13,11,09,1, 11.9,1,1, 16.428, 10901.884, 427.849, 52797.822 25/06/26,12:40:13,12,09,1, 11.9,1,1, 16.428, 10901.867, 427.890, 52797.896 25/06/26,12:40:13,13,09,1, 11.9,1,1, 16.428, 10901.841, 427.864, 52797.884 25/06/26,12:40:13,14,09,1, 11.9,1,1, 16.428, 10901.844, 427.886, 52797.880 25/06/26,12:40:13,15,09,1, 11.9,1,1, 16.428, 10901.831, 427.869, 52797.794 25/06/26,12:40:13,16,09,1, 11.9,1,1, 16.428, 10901.845, 427.861, 52797.862 25/06/26,12:40:13,17,09,1, 11.9,1,1, 16.428, 10901.812, 427.874, 52797.842 25/06/26,12:40:13,18,09,1, 11.9,1,1, 16.428, 10901.820, 427.876, 52797.791 25/06/26,12:40:13,19,09,1, 11.9,1,1, 16.428, 10901.807, 427.889, 52797.801 25/06/26,12:40:14,00,10,1, 11.9,1,1, 16.426, 10901.802, 427.889, 52797.801 25/06/26,12:40:14,01,10,1, 11.9,1,1, 16.426, 10901.789, 427.856, 52797.767 25/06/26,12:40:14,02,10,1, 11.9,1,1, 16.426, 10901.801, 427.841, 52797.789 25/06/26,12:40:14,03,10,1, 11.9,1,1, 16.426, 10901.762, 427.865, 52797.769 25/06/26,12:40:14,04,10,1, 11.9,1,1, 16.426, 10901.739, 427.883, 52797.768 25/06/26,12:40:14,05,10,1, 11.9,1,1, 16.426, 10901.765, 427.911, 52797.811 25/06/26,12:40:14,06,10,1, 11.9,1,1, 16.426, 10901.767, 427.883, 52797.772 25/06/26,12:40:14,07,10,1, 11.9,1,1, 16.426, 10901.744, 427.884, 52797.731 25/06/26,12:40:14,08,10,1, 11.9,1,1, 16.426, 10901.738, 427.846, 52797.689 25/06/26,12:40:14,09,10,1, 11.9,1,1, 16.426, 10901.743, 427.843, 52797.722 25/06/26,12:40:14,10,10,1, 11.9,1,1, 16.426, 10901.722, 427.884, 52797.707 25/06/26,12:40:14,11,10,1, 11.9,1,1, 16.426, 10901.736, 427.882, 52797.785 25/06/26,12:40:14,12,10,1, 11.9,1,1, 16.426, 10901.732, 427.894, 52797.692 25/06/26,12:40:14,13,10,1, 11.9,1,1, 16.426, 10901.733, 427.886, 52797.705 25/06/26,12:40:14,14,10,1, 11.9,1,1, 16.426, 10901.709, 427.879, 52797.674 25/06/26,12:40:14,15,10,1, 11.9,1,1, 16.426, 10901.694, 427.894, 52797.653 25/06/26,12:40:14,16,10,1, 11.9,1,1, 16.426, 10901.722, 427.928, 52797.624 25/06/26,12:40:14,17,10,1, 11.9,1,1, 16.426, 10901.712, 427.906, 52797.607 25/06/26,12:40:14,18,10,1, 11.9,1,1, 16.426, 10901.685, 427.908, 52797.679 25/06/26,12:40:14,19,10,1, 11.9,1,1, 16.426, 10901.691, 427.902, 52797.592 25/06/26,12:40:15,00,10,1, 11.9,1,1, 16.432, 10901.685, 427.902, 52797.592 25/06/26,12:40:15,01,10,1, 11.9,1,1, 16.432, 10901.704, 427.919, 52797.559 25/06/26,12:40:15,02,10,1, 11.9,1,1, 16.432, 10901.688, 427.953, 52797.619 25/06/26,12:40:15,03,10,1, 11.9,1,1, 16.432, 10901.683, 427.954, 52797.592 25/06/26,12:40:15,04,10,1, 11.9,1,1, 16.432, 10901.687, 427.936, 52797.625 25/06/26,12:40:15,05,10,1, 11.9,1,1, 16.432, 10901.691, 427.964, 52797.608 25/06/26,12:40:15,06,10,1, 11.9,1,1, 16.432, 10901.692, 427.984, 52797.555 25/06/26,12:40:15,07,10,1, 11.9,1,1, 16.432, 10901.670, 427.984, 52797.527 25/06/26,12:40:15,08,10,1, 11.9,1,1, 16.432, 10901.684, 427.990, 52797.580 25/06/26,12:40:15,09,10,1, 11.9,1,1, 16.432, 10901.676, 427.993, 52797.538 25/06/26,12:40:15,10,10,1, 11.9,1,1, 16.432, 10901.667, 427.984, 52797.461 25/06/26,12:40:15,11,10,1, 11.9,1,1, 16.432, 10901.680, 427.990, 52797.485 25/06/26,12:40:15,12,10,1, 11.9,1,1, 16.432, 10901.664, 428.034, 52797.528 25/06/26,12:40:15,13,10,1, 11.9,1,1, 16.432, 10901.659, 428.063, 52797.472 25/06/26,12:40:15,14,10,1, 11.9,1,1, 16.432, 10901.663, 428.048, 52797.477 25/06/26,12:40:15,15,10,1, 11.9,1,1, 16.432, 10901.671, 428.061, 52797.470 25/06/26,12:40:15,16,10,1, 11.9,1,1, 16.432, 10901.646, 428.040, 52797.412 25/06/26,12:40:15,17,10,1, 11.9,1,1, 16.432, 10901.657, 428.080, 52797.420 25/06/26,12:40:15,18,10,1, 11.9,1,1, 16.432, 10901.641, 428.092, 52797.471 25/06/26,12:40:15,19,10,1, 11.9,1,1, 16.432, 10901.659, 428.113, 52797.415 25/06/26,12:40:16,00,09,1, 11.9,1,1, 16.428, 10901.651, 428.113, 52797.415 25/06/26,12:40:16,01,09,1, 11.9,1,1, 16.428, 10901.638, 428.124, 52797.360 25/06/26,12:40:16,02,09,1, 11.9,1,1, 16.428, 10901.630, 428.110, 52797.355 25/06/26,12:40:16,03,09,1, 11.9,1,1, 16.428, 10901.623, 428.155, 52797.351 25/06/26,12:40:16,04,09,1, 11.9,1,1, 16.428, 10901.597, 428.195, 52797.613 25/06/26,12:40:16,05,09,1, 11.9,1,1, 16.428, 10901.603, 428.199, 52797.407 25/06/26,12:40:16,06,09,1, 11.9,1,1, 16.428, 10901.621, 428.185, 52797.392 25/06/26,12:40:16,07,09,1, 11.9,1,1, 16.428, 10901.622, 428.202, 52797.359 25/06/26,12:40:16,08,09,1, 11.9,1,1, 16.428, 10901.613, 428.201, 52797.315 25/06/26,12:40:16,09,09,1, 11.9,1,1, 16.428, 10901.583, 428.234, 52797.273 25/06/26,12:40:16,10,09,1, 11.9,1,1, 16.428, 10901.589, 428.284, 52797.325 25/06/26,12:40:16,11,09,1, 11.9,1,1, 16.428, 10901.576, 428.279, 52797.333 25/06/26,12:40:16,12,09,1, 11.9,1,1, 16.428, 10901.572, 428.289, 52797.354 25/06/26,12:40:16,13,09,1, 11.9,1,1, 16.428, 10901.554, 428.310, 52797.252 25/06/26,12:40:16,14,09,1, 11.9,1,1, 16.428, 10901.547, 428.292, 52797.297 25/06/26,12:40:16,15,09,1, 11.9,1,1, 16.428, 10901.529, 428.336, 52797.239 25/06/26,12:40:16,16,09,1, 11.9,1,1, 16.428, 10901.545, 428.348, 52797.250 25/06/26,12:40:16,17,09,1, 11.9,1,1, 16.428, 10901.505, 428.354, 52797.223 25/06/26,12:40:16,18,09,1, 11.9,1,1, 16.428, 10901.519, 428.378, 52797.262 25/06/26,12:40:16,19,09,1, 11.9,1,1, 16.428, 10901.506, 428.371, 52797.180 25/06/26,12:40:17,00,10,1, 11.9,1,1, 16.426, 10901.501, 428.371, 52797.180 25/06/26,12:40:17,01,10,1, 11.9,1,1, 16.426, 10901.484, 428.442, 52797.244 25/06/26,12:40:17,02,10,1, 11.9,1,1, 16.426, 10901.443, 428.443, 52797.221 25/06/26,12:40:17,03,10,1, 11.9,1,1, 16.426, 10901.462, 428.492, 52797.241 25/06/26,12:40:17,04,10,1, 11.9,1,1, 16.426, 10901.459, 428.496, 52797.222 25/06/26,12:40:17,05,10,1, 11.9,1,1, 16.426, 10901.424, 428.464, 52797.113 25/06/26,12:40:17,06,10,1, 11.9,1,1, 16.426, 10901.422, 428.487, 52797.189 25/06/26,12:40:17,07,10,1, 11.9,1,1, 16.426, 10901.419, 428.532, 52797.154 25/06/26,12:40:17,08,10,1, 11.9,1,1, 16.426, 10901.421, 428.559, 52797.187 25/06/26,12:40:17,09,10,1, 11.9,1,1, 16.426, 10901.409, 428.552, 52797.124 25/06/26,12:40:17,10,10,1, 11.9,1,1, 16.426, 10901.393, 428.558, 52797.177 25/06/26,12:40:17,11,10,1, 11.9,1,1, 16.426, 10901.372, 428.540, 52797.177 25/06/26,12:40:17,12,10,1, 11.9,1,1, 16.426, 10901.351, 428.571, 52797.147 25/06/26,12:40:17,13,10,1, 11.9,1,1, 16.426, 10901.336, 428.624, 52797.142 25/06/26,12:40:17,14,10,1, 11.9,1,1, 16.426, 10901.341, 428.618, 52797.165 25/06/26,12:40:17,15,10,1, 11.9,1,1, 16.426, 10901.354, 428.638, 52797.078 25/06/26,12:40:17,16,10,1, 11.9,1,1, 16.426, 10901.337, 428.654, 52797.141 25/06/26,12:40:17,17,10,1, 11.9,1,1, 16.426, 10901.330, 428.642, 52797.050 25/06/26,12:40:17,18,10,1, 11.9,1,1, 16.426, 10901.312, 428.672, 52797.029 25/06/26,12:40:17,19,10,1, 11.9,1,1, 16.426, 10901.288, 428.698, 52797.119 25/06/26,12:40:18,00,10,1, 11.9,1,1, 16.428, 10901.284, 428.698, 52797.119 25/06/26,12:40:18,01,10,1, 11.9,1,1, 16.428, 10901.289, 428.707, 52797.036 25/06/26,12:40:18,02,10,1, 11.9,1,1, 16.428, 10901.239, 428.696, 52797.075 25/06/26,12:40:18,03,10,1, 11.9,1,1, 16.428, 10901.220, 428.695, 52797.019 25/06/26,12:40:18,04,10,1, 11.9,1,1, 16.428, 10901.252, 428.717, 52797.008 25/06/26,12:40:18,05,10,1, 11.9,1,1, 16.428, 10901.211, 428.707, 52797.003 25/06/26,12:40:18,06,10,1, 11.9,1,1, 16.428, 10901.225, 428.730, 52797.014 25/06/26,12:40:18,07,10,1, 11.9,1,1, 16.428, 10901.218, 428.741, 52796.993 25/06/26,12:40:18,08,10,1, 11.9,1,1, 16.428, 10901.187, 428.722, 52797.039 25/06/26,12:40:18,09,10,1, 11.9,1,1, 16.428, 10901.155, 428.740, 52796.978 25/06/26,12:40:18,10,10,1, 11.9,1,1, 16.428, 10901.155, 428.748, 52796.920 25/06/26,12:40:18,11,10,1, 11.9,1,1, 16.428, 10901.144, 428.763, 52796.974 25/06/26,12:40:18,12,10,1, 11.9,1,1, 16.428, 10901.117, 428.770, 52796.938 25/06/26,12:40:18,13,10,1, 11.9,1,1, 16.428, 10901.138, 428.754, 52796.887 25/06/26,12:40:18,14,10,1, 11.9,1,1, 16.428, 10901.108, 428.716, 52796.871 25/06/26,12:40:18,15,10,1, 11.9,1,1, 16.428, 10901.100, 428.725, 52796.861 25/06/26,12:40:18,16,10,1, 11.9,1,1, 16.428, 10901.088, 428.745, 52796.807 25/06/26,12:40:18,17,10,1, 11.9,1,1, 16.428, 10901.046, 428.752, 52796.880 25/06/26,12:40:18,18,10,1, 11.9,1,1, 16.428, 10901.031, 428.747, 52796.863 25/06/26,12:40:18,19,10,1, 11.9,1,1, 16.428, 10901.049, 428.748, 52796.856 25/06/26,12:40:19,00,10,1, 11.9,1,1, 16.429, 10901.042, 428.748, 52796.856 25/06/26,12:40:19,01,10,1, 11.9,1,1, 16.429, 10901.004, 428.717, 52796.838 25/06/26,12:40:19,02,10,1, 11.9,1,1, 16.429, 10901.005, 428.710, 52796.741 25/06/26,12:40:19,03,10,1, 11.9,1,1, 16.429, 10900.991, 428.734, 52796.727 25/06/26,12:40:19,04,10,1, 11.9,1,1, 16.429, 10900.960, 428.764, 52796.785 25/06/26,12:40:19,05,10,1, 11.9,1,1, 16.429, 10900.991, 428.746, 52796.721 25/06/26,12:40:19,06,10,1, 11.9,1,1, 16.429, 10900.950, 428.724, 52796.776 25/06/26,12:40:19,07,10,1, 11.9,1,1, 16.429, 10900.901, 428.713, 52796.668 25/06/26,12:40:19,08,10,1, 11.9,1,1, 16.429, 10900.909, 428.726, 52796.724 25/06/26,12:40:19,09,10,1, 11.9,1,1, 16.429, 10900.885, 428.722, 52796.752 25/06/26,12:40:19,10,10,1, 11.9,1,1, 16.429, 10900.859, 428.726, 52796.651 25/06/26,12:40:19,11,10,1, 11.9,1,1, 16.429, 10900.866, 428.721, 52796.647 25/06/26,12:40:19,12,10,1, 11.9,1,1, 16.429, 10900.847, 428.685, 52796.603 25/06/26,12:40:19,13,10,1, 11.9,1,1, 16.429, 10900.820, 428.710, 52796.577 25/06/26,12:40:19,14,10,1, 11.9,1,1, 16.429, 10900.818, 428.734, 52796.660 25/06/26,12:40:19,15,10,1, 11.9,1,1, 16.429, 10900.807, 428.743, 52796.572 25/06/26,12:40:19,16,10,1, 11.9,1,1, 16.429, 10900.792, 428.747, 52796.627 25/06/26,12:40:19,17,10,1, 11.9,1,1, 16.429, 10900.774, 428.714, 52796.586 25/06/26,12:40:19,18,10,1, 11.9,1,1, 16.429, 10900.752, 428.700, 52796.538 25/06/26,12:40:19,19,10,1, 11.9,1,1, 16.429, 10900.716, 428.732, 52796.522 25/06/26,12:40:20,00,10,1, 11.9,1,1, 16.429, 10900.708, 428.732, 52796.522 25/06/26,12:40:20,01,10,1, 11.9,1,1, 16.429, 10900.675, 428.749, 52796.567 25/06/26,12:40:20,02,10,1, 11.9,1,1, 16.429, 10900.678, 428.781, 52796.488 25/06/26,12:40:20,03,10,1, 11.9,1,1, 16.429, 10900.678, 428.731, 52796.548 25/06/26,12:40:20,04,10,1, 11.9,1,1, 16.429, 10900.648, 428.727, 52796.487 25/06/26,12:40:20,05,10,1, 11.9,1,1, 16.429, 10900.640, 428.737, 52796.494 25/06/26,12:40:20,06,10,1, 11.9,1,1, 16.429, 10900.623, 428.765, 52796.464 25/06/26,12:40:20,07,10,1, 11.9,1,1, 16.429, 10900.591, 428.771, 52796.513 25/06/26,12:40:20,08,10,1, 11.9,1,1, 16.429, 10900.597, 428.773, 52796.481 25/06/26,12:40:20,09,10,1, 11.9,1,1, 16.429, 10900.598, 428.774, 52796.459 25/06/26,12:40:20,10,10,1, 11.9,1,1, 16.429, 10900.574, 428.749, 52796.445 25/06/26,12:40:20,11,10,1, 11.9,1,1, 16.429, 10900.552, 428.775, 52796.416 25/06/26,12:40:20,12,10,1, 11.9,1,1, 16.429, 10900.521, 428.800, 52796.428 25/06/26,12:40:20,13,10,1, 11.9,1,1, 16.429, 10900.503, 428.803, 52796.406 25/06/26,12:40:20,14,10,1, 11.9,1,1, 16.429, 10900.490, 428.812, 52796.417 25/06/26,12:40:20,15,10,1, 11.9,1,1, 16.429, 10900.478, 428.785, 52796.345 25/06/26,12:40:20,16,10,1, 11.9,1,1, 16.429, 10900.451, 428.780, 52796.333 25/06/26,12:40:20,17,10,1, 11.9,1,1, 16.429, 10900.460, 428.809, 52796.281 25/06/26,12:40:20,18,10,1, 11.9,1,1, 16.429, 10900.432, 428.851, 52796.315 25/06/26,12:40:20,19,10,1, 11.9,1,1, 16.429, 10900.429, 428.861, 52796.313 25/06/26,12:40:21,00,10,1, 12.0,1,1, 16.431, 10900.425, 428.861, 52796.313 25/06/26,12:40:21,01,10,1, 12.0,1,1, 16.431, 10900.412, 428.861, 52796.328 25/06/26,12:40:21,02,10,1, 12.0,1,1, 16.431, 10900.393, 428.840, 52796.273 25/06/26,12:40:21,03,10,1, 12.0,1,1, 16.431, 10900.353, 428.861, 52796.263 25/06/26,12:40:21,04,10,1, 12.0,1,1, 16.431, 10900.351, 428.903, 52796.293 25/06/26,12:40:21,05,10,1, 12.0,1,1, 16.431, 10900.340, 428.915, 52796.277 25/06/26,12:40:21,06,10,1, 12.0,1,1, 16.431, 10900.328, 428.899, 52796.211 25/06/26,12:40:21,07,10,1, 12.0,1,1, 16.431, 10900.295, 428.920, 52796.208 25/06/26,12:40:21,08,10,1, 12.0,1,1, 16.431, 10900.275, 428.929, 52796.247 25/06/26,12:40:21,09,10,1, 12.0,1,1, 16.431, 10900.262, 428.943, 52796.200 25/06/26,12:40:21,10,10,1, 12.0,1,1, 16.431, 10900.249, 428.943, 52796.184 25/06/26,12:40:21,11,10,1, 12.0,1,1, 16.431, 10900.250, 428.969, 52796.230 25/06/26,12:40:21,12,10,1, 12.0,1,1, 16.431, 10900.236, 429.000, 52796.185 25/06/26,12:40:21,13,10,1, 12.0,1,1, 16.431, 10900.195, 428.991, 52796.189 25/06/26,12:40:21,14,10,1, 12.0,1,1, 16.431, 10900.190, 428.992, 52796.162 25/06/26,12:40:21,15,10,1, 12.0,1,1, 16.431, 10900.141, 428.996, 52796.149 25/06/26,12:40:21,16,10,1, 12.0,1,1, 16.431, 10900.110, 429.031, 52796.175 25/06/26,12:40:21,17,10,1, 12.0,1,1, 16.431, 10900.105, 429.045, 52796.195 25/06/26,12:40:21,18,10,1, 12.0,1,1, 16.431, 10900.089, 429.055, 52796.161 25/06/26,12:40:21,19,10,1, 12.0,1,1, 16.431, 10900.053, 429.024, 52796.144 25/06/26,12:40:22,00,10,1, 11.9,1,1, 16.430, 10900.049, 429.024, 52796.144 25/06/26,12:40:22,01,10,1, 11.9,1,1, 16.430, 10900.021, 429.093, 52796.181 25/06/26,12:40:22,02,10,1, 11.9,1,1, 16.430, 10899.990, 429.132, 52796.159 25/06/26,12:40:22,03,10,1, 11.9,1,1, 16.430, 10899.996, 429.140, 52796.114 25/06/26,12:40:22,04,10,1, 11.9,1,1, 16.430, 10900.008, 429.158, 52796.159 25/06/26,12:40:22,05,10,1, 11.9,1,1, 16.430, 10899.924, 429.127, 52796.142 25/06/26,12:40:22,06,10,1, 11.9,1,1, 16.430, 10899.929, 429.141, 52796.111 25/06/26,12:40:22,07,10,1, 11.9,1,1, 16.430, 10899.916, 429.168, 52796.107 25/06/26,12:40:22,08,10,1, 11.9,1,1, 16.430, 10899.875, 429.187, 52796.151 25/06/26,12:40:22,09,10,1, 11.9,1,1, 16.430, 10899.865, 429.190, 52796.092 25/06/26,12:40:22,10,10,1, 11.9,1,1, 16.430, 10899.848, 429.196, 52796.099 25/06/26,12:40:22,11,10,1, 11.9,1,1, 16.430, 10899.807, 429.202, 52796.047 25/06/26,12:40:22,12,10,1, 11.9,1,1, 16.430, 10899.812, 429.191, 52796.041 25/06/26,12:40:22,13,10,1, 11.9,1,1, 16.430, 10899.785, 429.206, 52796.046 25/06/26,12:40:22,14,10,1, 11.9,1,1, 16.430, 10899.764, 429.259, 52796.045 25/06/26,12:40:22,15,10,1, 11.9,1,1, 16.430, 10899.757, 429.254, 52796.092 25/06/26,12:40:22,16,10,1, 11.9,1,1, 16.430, 10899.766, 429.247, 52796.045 25/06/26,12:40:22,17,10,1, 11.9,1,1, 16.430, 10899.717, 429.257, 52796.086 25/06/26,12:40:22,18,10,1, 11.9,1,1, 16.430, 10899.676, 429.254, 52795.947 25/06/26,12:40:22,19,10,1, 11.9,1,1, 16.430, 10899.674, 429.286, 52796.039 25/06/26,12:40:23,00,10,1, 11.9,1,1, 16.432, 10899.674, 429.286, 52796.039 25/06/26,12:40:23,01,10,1, 11.9,1,1, 16.432, 10899.635, 429.287, 52796.009 25/06/26,12:40:23,02,10,1, 11.9,1,1, 16.432, 10899.648, 429.281, 52796.014 25/06/26,12:40:23,03,10,1, 11.9,1,1, 16.432, 10899.579, 429.274, 52795.956 25/06/26,12:40:23,04,10,1, 11.9,1,1, 16.432, 10899.578, 429.279, 52795.979 25/06/26,12:40:23,05,10,1, 11.9,1,1, 16.432, 10899.580, 429.290, 52795.955 25/06/26,12:40:23,06,10,1, 11.9,1,1, 16.432, 10899.573, 429.316, 52795.921 25/06/26,12:40:23,07,10,1, 11.9,1,1, 16.432, 10899.561, 429.331, 52795.956 25/06/26,12:40:23,08,10,1, 11.9,1,1, 16.432, 10899.536, 429.298, 52795.958 25/06/26,12:40:23,09,10,1, 11.9,1,1, 16.432, 10899.513, 429.288, 52795.904 25/06/26,12:40:23,10,10,1, 11.9,1,1, 16.432, 10899.487, 429.289, 52795.893 25/06/26,12:40:23,11,10,1, 11.9,1,1, 16.432, 10899.474, 429.327, 52795.941 25/06/26,12:40:23,12,10,1, 11.9,1,1, 16.432, 10899.462, 429.319, 52795.920 25/06/26,12:40:23,13,10,1, 11.9,1,1, 16.432, 10899.453, 429.342, 52795.879 25/06/26,12:40:23,14,10,1, 11.9,1,1, 16.432, 10899.426, 429.311, 52795.852 25/06/26,12:40:23,15,10,1, 11.9,1,1, 16.432, 10899.414, 429.317, 52795.879 25/06/26,12:40:23,16,10,1, 11.9,1,1, 16.432, 10899.385, 429.313, 52795.814 25/06/26,12:40:23,17,10,1, 11.9,1,1, 16.432, 10899.393, 429.331, 52795.869 25/06/26,12:40:23,18,10,1, 11.9,1,1, 16.432, 10899.371, 429.339, 52795.847 25/06/26,12:40:23,19,10,1, 11.9,1,1, 16.432, 10899.342, 429.331, 52795.848 25/06/26,12:40:24,00,10,1, 11.8,1,1, 16.426, 10899.340, 429.331, 52795.848 25/06/26,12:40:24,01,10,1, 11.8,1,1, 16.426, 10899.320, 429.311, 52795.812 25/06/26,12:40:24,02,10,1, 11.8,1,1, 16.426, 10899.319, 429.304, 52795.733 25/06/26,12:40:24,03,10,1, 11.8,1,1, 16.426, 10899.284, 429.317, 52795.736 25/06/26,12:40:24,04,10,1, 11.8,1,1, 16.426, 10899.291, 429.334, 52795.811 25/06/26,12:40:24,05,10,1, 11.8,1,1, 16.426, 10899.273, 429.323, 52795.836 25/06/26,12:40:24,06,10,1, 11.8,1,1, 16.426, 10899.242, 429.311, 52795.810 25/06/26,12:40:24,07,10,1, 11.8,1,1, 16.426, 10899.247, 429.284, 52795.773 25/06/26,12:40:24,08,10,1, 11.8,1,1, 16.426, 10899.229, 429.269, 52795.755 25/06/26,12:40:24,09,10,1, 11.8,1,1, 16.426, 10899.236, 429.292, 52795.725 25/06/26,12:40:24,10,10,1, 11.8,1,1, 16.426, 10899.191, 429.313, 52795.781 25/06/26,12:40:24,11,10,1, 11.8,1,1, 16.426, 10899.169, 429.252, 52795.667 25/06/26,12:40:24,12,10,1, 11.8,1,1, 16.426, 10899.188, 429.256, 52795.687 25/06/26,12:40:24,13,10,1, 11.8,1,1, 16.426, 10899.155, 429.250, 52795.708 25/06/26,12:40:24,14,10,1, 11.8,1,1, 16.426, 10899.137, 429.243, 52795.670 25/06/26,12:40:24,15,10,1, 11.8,1,1, 16.426, 10899.149, 429.250, 52795.654 25/06/26,12:40:24,16,10,1, 11.8,1,1, 16.426, 10899.133, 429.260, 52795.650 25/06/26,12:40:24,17,10,1, 11.8,1,1, 16.426, 10899.116, 429.235, 52795.645 25/06/26,12:40:24,18,10,1, 11.8,1,1, 16.426, 10899.110, 429.193, 52795.638 25/06/26,12:40:24,19,10,1, 11.8,1,1, 16.426, 10899.106, 429.190, 52795.628 25/06/26,12:40:25,00,09,1, 11.9,1,1, 16.429, 10899.098, 429.190, 52795.628 25/06/26,12:40:25,01,09,1, 11.9,1,1, 16.429, 10899.068, 429.213, 52795.651 25/06/26,12:40:25,02,09,1, 11.9,1,1, 16.429, 10899.065, 429.226, 52795.627 25/06/26,12:40:25,03,09,1, 11.9,1,1, 16.429, 10899.047, 429.214, 52795.580 25/06/26,12:40:25,04,09,1, 11.9,1,1, 16.429, 10899.071, 429.191, 52795.591 25/06/26,12:40:25,05,09,1, 11.9,1,1, 16.429, 10899.049, 429.160, 52795.595 25/06/26,12:40:25,06,09,1, 11.9,1,1, 16.429, 10899.034, 429.129, 52795.520 25/06/26,12:40:25,07,09,1, 11.9,1,1, 16.429, 10899.051, 429.148, 52795.596 25/06/26,12:40:25,08,09,1, 11.9,1,1, 16.429, 10899.011, 429.163, 52795.585 25/06/26,12:40:25,09,09,1, 11.9,1,1, 16.429, 10899.022, 429.151, 52795.587 25/06/26,12:40:25,10,09,1, 11.9,1,1, 16.429, 10899.002, 429.154, 52795.595 25/06/26,12:40:25,11,09,1, 11.9,1,1, 16.429, 10899.005, 429.119, 52795.570 25/06/26,12:40:25,12,09,1, 11.9,1,1, 16.429, 10898.984, 429.123, 52795.564 25/06/26,12:40:25,13,09,1, 11.9,1,1, 16.429, 10898.991, 429.125, 52795.547 25/06/26,12:40:25,14,09,1, 11.9,1,1, 16.429, 10898.966, 429.131, 52795.444 25/06/26,12:40:25,15,09,1, 11.9,1,1, 16.429, 10898.979, 429.111, 52795.495 25/06/26,12:40:25,16,09,1, 11.9,1,1, 16.429, 10898.967, 429.094, 52795.529 25/06/26,12:40:25,17,09,1, 11.9,1,1, 16.429, 10898.967, 429.103, 52795.467 25/06/26,12:40:25,18,09,1, 11.9,1,1, 16.429, 10898.928, 429.069, 52795.460 25/06/26,12:40:25,19,09,1, 11.9,1,1, 16.429, 10898.911, 429.075, 52795.429 25/06/26,12:40:26,00,10,1, 12.0,1,1, 16.425, 10898.906, 429.075, 52795.429 25/06/26,12:40:26,01,10,1, 12.0,1,1, 16.425, 10898.920, 429.092, 52795.436 25/06/26,12:40:26,02,10,1, 12.0,1,1, 16.425, 10898.932, 429.048, 52795.410 25/06/26,12:40:26,03,10,1, 12.0,1,1, 16.425, 10898.923, 429.061, 52795.393 25/06/26,12:40:26,04,10,1, 12.0,1,1, 16.425, 10898.908, 429.041, 52795.372 25/06/26,12:40:26,05,10,1, 12.0,1,1, 16.425, 10898.913, 429.037, 52795.399 25/06/26,12:40:26,06,10,1, 12.0,1,1, 16.425, 10898.881, 429.056, 52795.407 25/06/26,12:40:26,07,10,1, 12.0,1,1, 16.425, 10898.896, 429.050, 52795.346 25/06/26,12:40:26,08,10,1, 12.0,1,1, 16.425, 10898.884, 429.034, 52795.453 25/06/26,12:40:26,09,10,1, 12.0,1,1, 16.425, 10898.883, 429.002, 52795.366 25/06/26,12:40:26,10,10,1, 12.0,1,1, 16.425, 10898.895, 429.020, 52795.380 25/06/26,12:40:26,11,10,1, 12.0,1,1, 16.425, 10898.875, 428.993, 52795.340 25/06/26,12:40:26,12,10,1, 12.0,1,1, 16.425, 10898.883, 429.027, 52795.343 25/06/26,12:40:26,13,10,1, 12.0,1,1, 16.425, 10898.889, 429.029, 52795.341 25/06/26,12:40:26,14,10,1, 12.0,1,1, 16.425, 10898.898, 429.007, 52795.311 25/06/26,12:40:26,15,10,1, 12.0,1,1, 16.425, 10898.910, 428.992, 52795.368 25/06/26,12:40:26,16,10,1, 12.0,1,1, 16.425, 10898.914, 428.968, 52795.338 25/06/26,12:40:26,17,10,1, 12.0,1,1, 16.425, 10898.903, 428.972, 52795.254 25/06/26,12:40:26,18,10,1, 12.0,1,1, 16.425, 10898.877, 428.977, 52795.316 25/06/26,12:40:26,19,10,1, 12.0,1,1, 16.425, 10898.901, 428.978, 52795.230 25/06/26,12:40:27,00,10,1, 11.9,1,1, 16.425, 10898.898, 428.978, 52795.230 25/06/26,12:40:27,01,10,1, 11.9,1,1, 16.425, 10898.885, 428.942, 52795.280 25/06/26,12:40:27,02,10,1, 11.9,1,1, 16.425, 10898.906, 428.936, 52795.285 25/06/26,12:40:27,03,10,1, 11.9,1,1, 16.425, 10898.863, 428.935, 52795.262 25/06/26,12:40:27,04,10,1, 11.9,1,1, 16.425, 10898.903, 428.956, 52795.212 25/06/26,12:40:27,05,10,1, 11.9,1,1, 16.425, 10898.940, 428.931, 52795.220 25/06/26,12:40:27,06,10,1, 11.9,1,1, 16.425, 10898.900, 428.933, 52795.165 25/06/26,12:40:27,07,10,1, 11.9,1,1, 16.425, 10898.941, 428.937, 52795.172 25/06/26,12:40:27,08,10,1, 11.9,1,1, 16.425, 10898.925, 428.912, 52795.220 25/06/26,12:40:27,09,10,1, 11.9,1,1, 16.425, 10898.925, 428.894, 52795.167 25/06/26,12:40:27,10,10,1, 11.9,1,1, 16.425, 10898.932, 428.897, 52795.126 25/06/26,12:40:27,11,10,1, 11.9,1,1, 16.425, 10898.934, 428.947, 52795.225 25/06/26,12:40:27,12,10,1, 11.9,1,1, 16.425, 10898.950, 428.939, 52795.163 25/06/26,12:40:27,13,10,1, 11.9,1,1, 16.425, 10898.947, 428.934, 52795.181 25/06/26,12:40:27,14,10,1, 11.9,1,1, 16.425, 10898.994, 428.905, 52795.111 25/06/26,12:40:27,15,10,1, 11.9,1,1, 16.425, 10898.942, 428.905, 52795.174 25/06/26,12:40:27,16,10,1, 11.9,1,1, 16.425, 10898.965, 428.882, 52795.113 25/06/26,12:40:27,17,10,1, 11.9,1,1, 16.425, 10898.956, 428.929, 52795.147 25/06/26,12:40:27,18,10,1, 11.9,1,1, 16.425, 10898.962, 428.911, 52795.105 25/06/26,12:40:27,19,10,1, 11.9,1,1, 16.425, 10898.967, 428.918, 52795.075 25/06/26,12:40:28,00,10,1, 11.9,1,1, 16.429, 10898.964, 428.918, 52795.075 25/06/26,12:40:28,01,10,1, 11.9,1,1, 16.429, 10898.959, 428.875, 52795.025 25/06/26,12:40:28,02,10,1, 11.9,1,1, 16.429, 10898.972, 428.883, 52795.064 25/06/26,12:40:28,03,10,1, 11.9,1,1, 16.429, 10898.966, 428.910, 52795.080 25/06/26,12:40:28,04,10,1, 11.9,1,1, 16.429, 10898.958, 428.915, 52795.061 25/06/26,12:40:28,05,10,1, 11.9,1,1, 16.429, 10898.980, 428.903, 52795.008 25/06/26,12:40:28,06,10,1, 11.9,1,1, 16.429, 10898.998, 428.909, 52794.989 25/06/26,12:40:28,07,10,1, 11.9,1,1, 16.429, 10899.000, 428.902, 52795.023 25/06/26,12:40:28,08,10,1, 11.9,1,1, 16.429, 10899.022, 428.890, 52795.006 25/06/26,12:40:28,09,10,1, 11.9,1,1, 16.429, 10899.010, 428.914, 52794.940 25/06/26,12:40:28,10,10,1, 11.9,1,1, 16.429, 10899.013, 428.951, 52794.949 25/06/26,12:40:28,11,10,1, 11.9,1,1, 16.429, 10899.021, 428.964, 52794.959 25/06/26,12:40:28,12,10,1, 11.9,1,1, 16.429, 10899.039, 428.947, 52794.966 25/06/26,12:40:28,13,10,1, 11.9,1,1, 16.429, 10899.040, 428.934, 52794.917 25/06/26,12:40:28,14,10,1, 11.9,1,1, 16.429, 10899.029, 428.945, 52794.970 25/06/26,12:40:28,15,10,1, 11.9,1,1, 16.429, 10899.036, 428.956, 52794.849 25/06/26,12:40:28,16,10,1, 11.9,1,1, 16.429, 10899.018, 428.946, 52794.922 25/06/26,12:40:28,17,10,1, 11.9,1,1, 16.429, 10899.027, 428.991, 52794.850 25/06/26,12:40:28,18,10,1, 11.9,1,1, 16.429, 10899.060, 428.976, 52794.928 25/06/26,12:40:28,19,10,1, 11.9,1,1, 16.429, 10899.056, 428.968, 52794.820 25/06/26,12:40:29,00,10,1, 11.9,1,1, 16.430, 10899.056, 428.968, 52794.820 25/06/26,12:40:29,01,10,1, 11.9,1,1, 16.430, 10899.047, 428.995, 52794.944 25/06/26,12:40:29,02,10,1, 11.9,1,1, 16.430, 10899.038, 428.990, 52794.799 25/06/26,12:40:29,03,10,1, 11.9,1,1, 16.430, 10899.072, 429.043, 52794.922 25/06/26,12:40:29,04,10,1, 11.9,1,1, 16.430, 10899.078, 429.050, 52794.829 25/06/26,12:40:29,05,10,1, 11.9,1,1, 16.430, 10899.075, 429.038, 52794.870 25/06/26,12:40:29,06,10,1, 11.9,1,1, 16.430, 10899.076, 429.026, 52794.801 25/06/26,12:40:29,07,10,1, 11.9,1,1, 16.430, 10899.079, 429.061, 52794.841 25/06/26,12:40:29,08,10,1, 11.9,1,1, 16.430, 10899.071, 429.066, 52794.865 25/06/26,12:40:29,09,10,1, 11.9,1,1, 16.430, 10899.091, 429.096, 52794.767 25/06/26,12:40:29,10,10,1, 11.9,1,1, 16.430, 10899.103, 429.092, 52794.756 25/06/26,12:40:29,11,10,1, 11.9,1,1, 16.430, 10899.088, 429.105, 52794.737 25/06/26,12:40:29,12,10,1, 11.9,1,1, 16.430, 10899.081, 429.093, 52794.698 25/06/26,12:40:29,13,10,1, 11.9,1,1, 16.430, 10899.107, 429.093, 52794.717 25/06/26,12:40:29,14,10,1, 11.9,1,1, 16.430, 10899.089, 429.151, 52794.772 25/06/26,12:40:29,15,10,1, 11.9,1,1, 16.430, 10899.096, 429.162, 52794.823 25/06/26,12:40:29,16,10,1, 11.9,1,1, 16.430, 10899.118, 429.165, 52794.714 25/06/26,12:40:29,17,10,1, 11.9,1,1, 16.430, 10899.108, 429.155, 52794.686 25/06/26,12:40:29,18,10,1, 11.9,1,1, 16.430, 10899.117, 429.171, 52794.700 25/06/26,12:40:29,19,10,1, 11.9,1,1, 16.430, 10899.107, 429.181, 52794.689 25/06/26,12:40:30,00,10,1, 11.9,1,1, 16.430, 10899.106, 429.181, 52794.689 25/06/26,12:40:30,01,10,1, 11.9,1,1, 16.430, 10899.110, 429.258, 52794.742 25/06/26,12:40:30,02,10,1, 11.9,1,1, 16.430, 10899.131, 429.243, 52794.629 25/06/26,12:40:30,03,10,1, 11.9,1,1, 16.430, 10899.109, 429.257, 52794.725 25/06/26,12:40:30,04,10,1, 11.9,1,1, 16.430, 10899.117, 429.233, 52794.615 25/06/26,12:40:30,05,10,1, 11.9,1,1, 16.430, 10899.106, 429.262, 52794.601 25/06/26,12:40:30,06,10,1, 11.9,1,1, 16.430, 10899.104, 429.301, 52794.612 25/06/26,12:40:30,07,10,1, 11.9,1,1, 16.430, 10899.126, 429.328, 52794.600 25/06/26,12:40:30,08,10,1, 11.9,1,1, 16.430, 10899.106, 429.324, 52794.624 25/06/26,12:40:30,09,10,1, 11.9,1,1, 16.430, 10899.102, 429.343, 52794.667 25/06/26,12:40:30,10,10,1, 11.9,1,1, 16.430, 10899.105, 429.349, 52794.565 25/06/26,12:40:30,11,10,1, 11.9,1,1, 16.430, 10899.100, 429.358, 52794.554 25/06/26,12:40:30,12,10,1, 11.9,1,1, 16.430, 10899.127, 429.364, 52794.543 25/06/26,12:40:30,13,10,1, 11.9,1,1, 16.430, 10899.129, 429.417, 52794.641 25/06/26,12:40:30,14,10,1, 11.9,1,1, 16.430, 10899.123, 429.413, 52794.617 25/06/26,12:40:30,15,10,1, 11.9,1,1, 16.430, 10899.156, 429.414, 52794.605 25/06/26,12:40:30,16,10,1, 11.9,1,1, 16.430, 10899.132, 429.408, 52794.516 25/06/26,12:40:30,17,10,1, 11.9,1,1, 16.430, 10899.113, 429.434, 52794.492 25/06/26,12:40:30,18,10,1, 11.9,1,1, 16.430, 10899.100, 429.470, 52794.513 25/06/26,12:40:30,19,10,1, 11.9,1,1, 16.430, 10899.131, 429.481, 52794.540 25/06/26,12:40:31,00,10,1, 11.9,1,1, 16.428, 10899.131, 429.481, 52794.540 25/06/26,12:40:31,01,10,1, 11.9,1,1, 16.428, 10899.117, 429.498, 52794.539 25/06/26,12:40:31,02,10,1, 11.9,1,1, 16.428, 10899.109, 429.509, 52794.508 25/06/26,12:40:31,03,10,1, 11.9,1,1, 16.428, 10899.093, 429.507, 52794.479 25/06/26,12:40:31,04,10,1, 11.9,1,1, 16.428, 10899.125, 429.537, 52794.465 25/06/26,12:40:31,05,10,1, 11.9,1,1, 16.428, 10899.099, 429.574, 52794.469 25/06/26,12:40:31,06,10,1, 11.9,1,1, 16.428, 10899.081, 429.558, 52794.453 25/06/26,12:40:31,07,10,1, 11.9,1,1, 16.428, 10899.110, 429.562, 52794.456 25/06/26,12:40:31,08,10,1, 11.9,1,1, 16.428, 10899.110, 429.550, 52794.454 25/06/26,12:40:31,09,10,1, 11.9,1,1, 16.428, 10899.083, 429.546, 52794.432 25/06/26,12:40:31,10,10,1, 11.9,1,1, 16.428, 10899.086, 429.586, 52794.376 25/06/26,12:40:31,11,10,1, 11.9,1,1, 16.428, 10899.086, 429.618, 52794.421 25/06/26,12:40:31,12,10,1, 11.9,1,1, 16.428, 10899.094, 429.620, 52794.362 25/06/26,12:40:31,13,10,1, 11.9,1,1, 16.428, 10899.108, 429.655, 52794.394 25/06/26,12:40:31,14,10,1, 11.9,1,1, 16.428, 10899.105, 429.620, 52794.307 25/06/26,12:40:31,15,10,1, 11.9,1,1, 16.428, 10899.090, 429.614, 52794.326 25/06/26,12:40:31,16,10,1, 11.9,1,1, 16.428, 10899.099, 429.628, 52794.355 25/06/26,12:40:31,17,10,1, 11.9,1,1, 16.428, 10899.102, 429.620, 52794.347 25/06/26,12:40:31,18,10,1, 11.9,1,1, 16.428, 10899.066, 429.655, 52794.379 25/06/26,12:40:31,19,10,1, 11.9,1,1, 16.428, 10899.069, 429.654, 52794.326 25/06/26,12:40:32,00,10,1, 11.9,1,1, 16.430, 10899.065, 429.654, 52794.326 25/06/26,12:40:32,01,10,1, 11.9,1,1, 16.430, 10899.060, 429.634, 52794.333 25/06/26,12:40:32,02,10,1, 11.9,1,1, 16.430, 10899.064, 429.617, 52794.309 25/06/26,12:40:32,03,10,1, 11.9,1,1, 16.430, 10899.037, 429.652, 52794.319 25/06/26,12:40:32,04,10,1, 11.9,1,1, 16.430, 10899.058, 429.648, 52794.212 25/06/26,12:40:32,05,10,1, 11.9,1,1, 16.430, 10899.056, 429.665, 52794.290 25/06/26,12:40:32,06,10,1, 11.9,1,1, 16.430, 10899.040, 429.641, 52794.240 25/06/26,12:40:32,07,10,1, 11.9,1,1, 16.430, 10899.040, 429.631, 52794.264 25/06/26,12:40:32,08,10,1, 11.9,1,1, 16.430, 10899.021, 429.608, 52794.150 25/06/26,12:40:32,09,10,1, 11.9,1,1, 16.430, 10899.024, 429.622, 52794.204 25/06/26,12:40:32,10,10,1, 11.9,1,1, 16.430, 10898.999, 429.642, 52794.190 25/06/26,12:40:32,11,10,1, 11.9,1,1, 16.430, 10899.005, 429.626, 52794.247 25/06/26,12:40:32,12,10,1, 11.9,1,1, 16.430, 10899.017, 429.619, 52794.150 25/06/26,12:40:32,13,10,1, 11.9,1,1, 16.430, 10898.999, 429.597, 52794.162 25/06/26,12:40:32,14,10,1, 11.9,1,1, 16.430, 10898.984, 429.575, 52794.227 25/06/26,12:40:32,15,10,1, 11.9,1,1, 16.430, 10898.975, 429.578, 52794.113 25/06/26,12:40:32,16,10,1, 11.9,1,1, 16.430, 10898.972, 429.587, 52794.099 25/06/26,12:40:32,17,10,1, 11.9,1,1, 16.430, 10898.980, 429.589, 52794.107 25/06/26,12:40:32,18,10,1, 11.9,1,1, 16.430, 10898.976, 429.564, 52794.159 25/06/26,12:40:32,19,10,1, 11.9,1,1, 16.430, 10898.954, 429.532, 52794.076 25/06/26,12:40:33,00,11,1, 11.9,1,1, 16.432, 10898.948, 429.532, 52794.076 25/06/26,12:40:33,01,11,1, 11.9,1,1, 16.432, 10898.933, 429.509, 52794.035 25/06/26,12:40:33,02,11,1, 11.9,1,1, 16.432, 10898.938, 429.524, 52794.056 25/06/26,12:40:33,03,11,1, 11.9,1,1, 16.432, 10898.936, 429.535, 52794.025 25/06/26,12:40:33,04,11,1, 11.9,1,1, 16.432, 10898.955, 429.505, 52794.000 25/06/26,12:40:33,05,11,1, 11.9,1,1, 16.432, 10898.927, 429.463, 52794.028 25/06/26,12:40:33,06,11,1, 11.9,1,1, 16.432, 10898.903, 429.422, 52794.003 25/06/26,12:40:33,07,11,1, 11.9,1,1, 16.432, 10898.904, 429.400, 52793.938 25/06/26,12:40:33,08,11,1, 11.9,1,1, 16.432, 10898.893, 429.415, 52793.948 25/06/26,12:40:33,09,11,1, 11.9,1,1, 16.432, 10898.922, 429.401, 52793.938 25/06/26,12:40:33,10,11,1, 11.9,1,1, 16.432, 10898.883, 429.378, 52793.975 25/06/26,12:40:33,11,11,1, 11.9,1,1, 16.432, 10898.885, 429.358, 52793.956 25/06/26,12:40:33,12,11,1, 11.9,1,1, 16.432, 10898.915, 429.358, 52793.955 25/06/26,12:40:33,13,11,1, 11.9,1,1, 16.432, 10898.895, 429.295, 52793.820 25/06/26,12:40:33,14,11,1, 11.9,1,1, 16.432, 10898.883, 429.308, 52793.900 25/06/26,12:40:33,15,11,1, 11.9,1,1, 16.432, 10898.867, 429.297, 52793.893 25/06/26,12:40:33,16,11,1, 11.9,1,1, 16.432, 10898.886, 429.258, 52793.862 25/06/26,12:40:33,17,11,1, 11.9,1,1, 16.432, 10898.879, 429.257, 52793.895 25/06/26,12:40:33,18,11,1, 11.9,1,1, 16.432, 10898.879, 429.212, 52793.889 25/06/26,12:40:33,19,11,1, 11.9,1,1, 16.432, 10898.928, 429.178, 52793.803 25/06/26,12:40:34,00,10,1, 11.9,1,1, 16.432, 10898.923, 429.178, 52793.803 25/06/26,12:40:34,01,10,1, 11.9,1,1, 16.432, 10898.894, 429.178, 52793.730 25/06/26,12:40:34,02,10,1, 11.9,1,1, 16.432, 10898.908, 429.172, 52793.743 25/06/26,12:40:34,03,10,1, 11.9,1,1, 16.432, 10898.907, 429.126, 52793.765 25/06/26,12:40:34,04,10,1, 11.9,1,1, 16.432, 10898.899, 429.102, 52793.744 25/06/26,12:40:34,05,10,1, 11.9,1,1, 16.432, 10898.909, 429.049, 52793.712 25/06/26,12:40:34,06,10,1, 11.9,1,1, 16.432, 10898.936, 429.056, 52793.694 25/06/26,12:40:34,07,10,1, 11.9,1,1, 16.432, 10898.941, 429.032, 52793.755 25/06/26,12:40:34,08,10,1, 11.9,1,1, 16.432, 10898.936, 429.031, 52793.719 25/06/26,12:40:34,09,10,1, 11.9,1,1, 16.432, 10898.963, 429.010, 52793.663 25/06/26,12:40:34,10,10,1, 11.9,1,1, 16.432, 10898.967, 428.965, 52793.691 25/06/26,12:40:34,11,10,1, 11.9,1,1, 16.432, 10898.968, 428.939, 52793.694 25/06/26,12:40:34,12,10,1, 11.9,1,1, 16.432, 10898.976, 428.920, 52793.622 25/06/26,12:40:34,13,10,1, 11.9,1,1, 16.432, 10898.978, 428.902, 52793.610 25/06/26,12:40:34,14,10,1, 11.9,1,1, 16.432, 10899.000, 428.910, 52793.622 25/06/26,12:40:34,15,10,1, 11.9,1,1, 16.432, 10899.003, 428.885, 52793.617 25/06/26,12:40:34,16,10,1, 11.9,1,1, 16.432, 10899.020, 428.855, 52793.565 25/06/26,12:40:34,17,10,1, 11.9,1,1, 16.432, 10899.017, 428.787, 52793.500 25/06/26,12:40:34,18,10,1, 11.9,1,1, 16.432, 10899.042, 428.781, 52793.565 25/06/26,12:40:34,19,10,1, 11.9,1,1, 16.432, 10899.052, 428.776, 52793.602 25/06/26,12:40:35,00,10,1, 12.0,1,1, 16.432, 10899.048, 428.776, 52793.602 25/06/26,12:40:35,01,10,1, 12.0,1,1, 16.432, 10899.097, 428.748, 52793.508 25/06/26,12:40:35,02,10,1, 12.0,1,1, 16.432, 10899.116, 428.729, 52793.477 25/06/26,12:40:35,03,10,1, 12.0,1,1, 16.432, 10899.110, 428.700, 52793.433 25/06/26,12:40:35,04,10,1, 12.0,1,1, 16.432, 10899.101, 428.690, 52793.535 25/06/26,12:40:35,05,10,1, 12.0,1,1, 16.432, 10899.129, 428.666, 52793.379 25/06/26,12:40:35,06,10,1, 12.0,1,1, 16.432, 10899.131, 428.657, 52793.496 25/06/26,12:40:35,07,10,1, 12.0,1,1, 16.432, 10899.164, 428.639, 52793.418 25/06/26,12:40:35,08,10,1, 12.0,1,1, 16.432, 10899.185, 428.642, 52793.459 25/06/26,12:40:35,09,10,1, 12.0,1,1, 16.432, 10899.233, 428.601, 52793.368 25/06/26,12:40:35,10,10,1, 12.0,1,1, 16.432, 10899.217, 428.557, 52793.434 25/06/26,12:40:35,11,10,1, 12.0,1,1, 16.432, 10899.206, 428.554, 52793.316 25/06/26,12:40:35,12,10,1, 12.0,1,1, 16.432, 10899.252, 428.559, 52793.385 25/06/26,12:40:35,13,10,1, 12.0,1,1, 16.432, 10899.244, 428.563, 52793.336 25/06/26,12:40:35,14,10,1, 12.0,1,1, 16.432, 10899.277, 428.573, 52793.349 25/06/26,12:40:35,15,10,1, 12.0,1,1, 16.432, 10899.286, 428.529, 52793.369 25/06/26,12:40:35,16,10,1, 12.0,1,1, 16.432, 10899.363, 428.506, 52793.339 25/06/26,12:40:35,17,10,1, 12.0,1,1, 16.432, 10899.331, 428.482, 52793.288 25/06/26,12:40:35,18,10,1, 12.0,1,1, 16.432, 10899.330, 428.481, 52793.263 25/06/26,12:40:35,19,10,1, 12.0,1,1, 16.432, 10899.377, 428.474, 52793.260 25/06/26,12:40:36,00,10,1, 12.0,1,1, 16.432, 10899.373, 428.474, 52793.260 25/06/26,12:40:36,01,10,1, 12.0,1,1, 16.432, 10899.392, 428.492, 52793.262 25/06/26,12:40:36,02,10,1, 12.0,1,1, 16.432, 10899.447, 428.471, 52793.289 25/06/26,12:40:36,03,10,1, 12.0,1,1, 16.432, 10899.457, 428.455, 52793.214 25/06/26,12:40:36,04,10,1, 12.0,1,1, 16.432, 10899.450, 428.447, 52793.284 25/06/26,12:40:36,05,10,1, 12.0,1,1, 16.432, 10899.498, 428.439, 52793.189 25/06/26,12:40:36,06,10,1, 12.0,1,1, 16.432, 10899.490, 428.467, 52793.244 25/06/26,12:40:36,07,10,1, 12.0,1,1, 16.432, 10899.495, 428.462, 52793.223 25/06/26,12:40:36,08,10,1, 12.0,1,1, 16.432, 10899.535, 428.462, 52793.221 25/06/26,12:40:36,09,10,1, 12.0,1,1, 16.432, 10899.533, 428.434, 52793.193 25/06/26,12:40:36,10,10,1, 12.0,1,1, 16.432, 10899.559, 428.408, 52793.155 25/06/26,12:40:36,11,10,1, 12.0,1,1, 16.432, 10899.563, 428.425, 52793.153 25/06/26,12:40:36,12,10,1, 12.0,1,1, 16.432, 10899.594, 428.426, 52793.141 25/06/26,12:40:36,13,10,1, 12.0,1,1, 16.432, 10899.592, 428.425, 52793.127 25/06/26,12:40:36,14,10,1, 12.0,1,1, 16.432, 10899.610, 428.475, 52793.194 25/06/26,12:40:36,15,10,1, 12.0,1,1, 16.432, 10899.630, 428.444, 52793.171 25/06/26,12:40:36,16,10,1, 12.0,1,1, 16.432, 10899.648, 428.443, 52793.166 25/06/26,12:40:36,17,10,1, 12.0,1,1, 16.432, 10899.643, 428.406, 52793.105 25/06/26,12:40:36,18,10,1, 12.0,1,1, 16.432, 10899.647, 428.442, 52793.113 25/06/26,12:40:36,19,10,1, 12.0,1,1, 16.432, 10899.657, 428.448, 52793.140 25/06/26,12:40:37,00,10,1, 11.9,1,1, 16.430, 10899.649, 428.448, 52793.140 25/06/26,12:40:37,01,10,1, 11.9,1,1, 16.430, 10899.692, 428.459, 52793.104 25/06/26,12:40:37,02,10,1, 11.9,1,1, 16.430, 10899.695, 428.460, 52793.082 25/06/26,12:40:37,03,10,1, 11.9,1,1, 16.430, 10899.693, 428.461, 52793.136 25/06/26,12:40:37,04,10,1, 11.9,1,1, 16.430, 10899.684, 428.448, 52793.024 25/06/26,12:40:37,05,10,1, 11.9,1,1, 16.430, 10899.705, 428.467, 52793.083 25/06/26,12:40:37,06,10,1, 11.9,1,1, 16.430, 10899.692, 428.482, 52793.053 25/06/26,12:40:37,07,10,1, 11.9,1,1, 16.430, 10899.703, 428.498, 52793.060 25/06/26,12:40:37,08,10,1, 11.9,1,1, 16.430, 10899.703, 428.511, 52793.009 25/06/26,12:40:37,09,10,1, 11.9,1,1, 16.430, 10899.735, 428.483, 52793.040 25/06/26,12:40:37,10,10,1, 11.9,1,1, 16.430, 10899.704, 428.471, 52793.063 25/06/26,12:40:37,11,10,1, 11.9,1,1, 16.430, 10899.710, 428.455, 52792.946 25/06/26,12:40:37,12,10,1, 11.9,1,1, 16.430, 10899.732, 428.469, 52792.979 25/06/26,12:40:37,13,10,1, 11.9,1,1, 16.430, 10899.737, 428.508, 52792.957 25/06/26,12:40:37,14,10,1, 11.9,1,1, 16.430, 10899.719, 428.511, 52793.040 25/06/26,12:40:37,15,10,1, 11.9,1,1, 16.430, 10899.741, 428.518, 52792.969 25/06/26,12:40:37,16,10,1, 11.9,1,1, 16.430, 10899.712, 428.529, 52793.007 25/06/26,12:40:37,17,10,1, 11.9,1,1, 16.430, 10899.726, 428.497, 52793.000 25/06/26,12:40:37,18,10,1, 11.9,1,1, 16.430, 10899.699, 428.484, 52792.922 25/06/26,12:40:37,19,10,1, 11.9,1,1, 16.430, 10899.732, 428.535, 52792.930 25/06/26,12:40:38,00,10,1, 12.0,1,1, 16.429, 10899.724, 428.535, 52792.930 25/06/26,12:40:38,01,10,1, 12.0,1,1, 16.429, 10899.725, 428.520, 52792.913 25/06/26,12:40:38,02,10,1, 12.0,1,1, 16.429, 10899.748, 428.513, 52793.002 25/06/26,12:40:38,03,10,1, 12.0,1,1, 16.429, 10899.720, 428.517, 52792.912 25/06/26,12:40:38,04,10,1, 12.0,1,1, 16.429, 10899.719, 428.510, 52792.834 25/06/26,12:40:38,05,10,1, 12.0,1,1, 16.429, 10899.698, 428.504, 52792.874 25/06/26,12:40:38,06,10,1, 12.0,1,1, 16.429, 10899.707, 428.525, 52792.921 25/06/26,12:40:38,07,10,1, 12.0,1,1, 16.429, 10899.670, 428.559, 52792.868 25/06/26,12:40:38,08,10,1, 12.0,1,1, 16.429, 10899.665, 428.546, 52792.898 25/06/26,12:40:38,09,10,1, 12.0,1,1, 16.429, 10899.680, 428.544, 52792.894 25/06/26,12:40:38,10,10,1, 12.0,1,1, 16.429, 10899.657, 428.503, 52792.803 25/06/26,12:40:38,11,10,1, 12.0,1,1, 16.429, 10899.672, 428.512, 52792.883 25/06/26,12:40:38,12,10,1, 12.0,1,1, 16.429, 10899.643, 428.534, 52792.773 25/06/26,12:40:38,13,10,1, 12.0,1,1, 16.429, 10899.637, 428.570, 52792.868 25/06/26,12:40:38,14,10,1, 12.0,1,1, 16.429, 10899.660, 428.560, 52792.864 25/06/26,12:40:38,15,10,1, 12.0,1,1, 16.429, 10899.640, 428.552, 52792.758 25/06/26,12:40:38,16,10,1, 12.0,1,1, 16.429, 10899.614, 428.548, 52792.856 25/06/26,12:40:38,17,10,1, 12.0,1,1, 16.429, 10899.627, 428.537, 52792.766 25/06/26,12:40:38,18,10,1, 12.0,1,1, 16.429, 10899.593, 428.525, 52792.874 25/06/26,12:40:38,19,10,1, 12.0,1,1, 16.429, 10899.595, 428.543, 52792.779 25/06/26,12:40:39,00,10,1, 12.0,1,1, 16.428, 10899.590, 428.543, 52792.779 25/06/26,12:40:39,01,10,1, 12.0,1,1, 16.428, 10899.563, 428.562, 52792.780 25/06/26,12:40:39,02,10,1, 12.0,1,1, 16.428, 10899.548, 428.544, 52792.742 25/06/26,12:40:39,03,10,1, 12.0,1,1, 16.428, 10899.534, 428.535, 52792.823 25/06/26,12:40:39,04,10,1, 12.0,1,1, 16.428, 10899.537, 428.529, 52792.685 25/06/26,12:40:39,05,10,1, 12.0,1,1, 16.428, 10899.511, 428.536, 52792.739 25/06/26,12:40:39,06,10,1, 12.0,1,1, 16.428, 10899.512, 428.549, 52792.770 25/06/26,12:40:39,07,10,1, 12.0,1,1, 16.428, 10899.480, 428.565, 52792.778 25/06/26,12:40:39,08,10,1, 12.0,1,1, 16.428, 10899.496, 428.538, 52792.803 25/06/26,12:40:39,09,10,1, 12.0,1,1, 16.428, 10899.452, 428.534, 52792.662 25/06/26,12:40:39,10,10,1, 12.0,1,1, 16.428, 10899.446, 428.504, 52792.678 25/06/26,12:40:39,11,10,1, 12.0,1,1, 16.428, 10899.422, 428.503, 52792.727 25/06/26,12:40:39,12,10,1, 12.0,1,1, 16.428, 10899.418, 428.518, 52792.709 25/06/26,12:40:39,13,10,1, 12.0,1,1, 16.428, 10899.385, 428.516, 52792.683 25/06/26,12:40:39,14,10,1, 12.0,1,1, 16.428, 10899.387, 428.535, 52792.611 25/06/26,12:40:39,15,10,1, 12.0,1,1, 16.428, 10899.383, 428.542, 52792.633 25/06/26,12:40:39,16,10,1, 12.0,1,1, 16.428, 10899.381, 428.528, 52792.606 25/06/26,12:40:39,17,10,1, 12.0,1,1, 16.428, 10899.336, 428.494, 52792.575 25/06/26,12:40:39,18,10,1, 12.0,1,1, 16.428, 10899.350, 428.487, 52792.588 25/06/26,12:40:39,19,10,1, 12.0,1,1, 16.428, 10899.305, 428.520, 52792.629 25/06/26,12:40:40,00,10,1, 11.8,1,1, 16.431, 10899.298, 428.520, 52792.629 25/06/26,12:40:40,01,10,1, 11.8,1,1, 16.431, 10899.291, 428.513, 52792.647 25/06/26,12:40:40,02,10,1, 11.8,1,1, 16.431, 10899.281, 428.514, 52792.594 25/06/26,12:40:40,03,10,1, 11.8,1,1, 16.431, 10899.264, 428.477, 52792.551 25/06/26,12:40:40,04,10,1, 11.8,1,1, 16.431, 10899.248, 428.456, 52792.626 25/06/26,12:40:40,05,10,1, 11.8,1,1, 16.431, 10899.247, 428.451, 52792.542 25/06/26,12:40:40,06,10,1, 11.8,1,1, 16.431, 10899.198, 428.477, 52792.555 25/06/26,12:40:40,07,10,1, 11.8,1,1, 16.431, 10899.207, 428.470, 52792.511 25/06/26,12:40:40,08,10,1, 11.8,1,1, 16.431, 10899.193, 428.465, 52792.478 25/06/26,12:40:40,09,10,1, 11.8,1,1, 16.431, 10899.192, 428.475, 52792.502 25/06/26,12:40:40,10,10,1, 11.8,1,1, 16.431, 10899.167, 428.445, 52792.487 25/06/26,12:40:40,11,10,1, 11.8,1,1, 16.431, 10899.130, 428.455, 52792.497 25/06/26,12:40:40,12,10,1, 11.8,1,1, 16.431, 10899.139, 428.464, 52792.454 25/06/26,12:40:40,13,10,1, 11.8,1,1, 16.431, 10899.125, 428.453, 52792.463 25/06/26,12:40:40,14,10,1, 11.8,1,1, 16.431, 10899.115, 428.461, 52792.487 25/06/26,12:40:40,15,10,1, 11.8,1,1, 16.431, 10899.114, 428.444, 52792.449 25/06/26,12:40:40,16,10,1, 11.8,1,1, 16.431, 10899.087, 428.436, 52792.410 25/06/26,12:40:40,17,10,1, 11.8,1,1, 16.431, 10899.084, 428.397, 52792.441 25/06/26,12:40:40,18,10,1, 11.8,1,1, 16.431, 10899.078, 428.398, 52792.378 25/06/26,12:40:40,19,10,1, 11.8,1,1, 16.431, 10899.067, 428.411, 52792.350 25/06/26,12:40:41,00,10,1, 11.9,1,1, 16.430, 10899.065, 428.411, 52792.350 25/06/26,12:40:41,01,10,1, 11.9,1,1, 16.430, 10899.040, 428.389, 52792.420 25/06/26,12:40:41,02,10,1, 11.9,1,1, 16.430, 10898.995, 428.406, 52792.376 25/06/26,12:40:41,03,10,1, 11.9,1,1, 16.430, 10899.027, 428.385, 52792.331 25/06/26,12:40:41,04,10,1, 11.9,1,1, 16.430, 10899.013, 428.355, 52792.337 25/06/26,12:40:41,05,10,1, 11.9,1,1, 16.430, 10898.980, 428.352, 52792.332 25/06/26,12:40:41,06,10,1, 11.9,1,1, 16.430, 10898.966, 428.348, 52792.284 25/06/26,12:40:41,07,10,1, 11.9,1,1, 16.430, 10898.931, 428.351, 52792.234 25/06/26,12:40:41,08,10,1, 11.9,1,1, 16.430, 10898.948, 428.366, 52792.303 25/06/26,12:40:41,09,10,1, 11.9,1,1, 16.430, 10898.934, 428.325, 52792.278 25/06/26,12:40:41,10,10,1, 11.9,1,1, 16.430, 10898.927, 428.338, 52792.251 25/06/26,12:40:41,11,10,1, 11.9,1,1, 16.430, 10898.909, 428.301, 52792.238 25/06/26,12:40:41,12,10,1, 11.9,1,1, 16.430, 10898.875, 428.282, 52792.203 25/06/26,12:40:41,13,10,1, 11.9,1,1, 16.430, 10898.893, 428.277, 52792.151 25/06/26,12:40:41,14,10,1, 11.9,1,1, 16.430, 10898.869, 428.291, 52792.228 25/06/26,12:40:41,15,10,1, 11.9,1,1, 16.430, 10898.871, 428.304, 52792.232 25/06/26,12:40:41,16,10,1, 11.9,1,1, 16.430, 10898.864, 428.290, 52792.223 25/06/26,12:40:41,17,10,1, 11.9,1,1, 16.430, 10898.880, 428.273, 52792.175 25/06/26,12:40:41,18,10,1, 11.9,1,1, 16.430, 10898.848, 428.243, 52792.164 25/06/26,12:40:41,19,10,1, 11.9,1,1, 16.430, 10898.849, 428.229, 52792.160 25/06/26,12:40:42,00,10,1, 12.0,1,1, 16.431, 10898.848, 428.229, 52792.160 25/06/26,12:40:42,01,10,1, 12.0,1,1, 16.431, 10898.840, 428.228, 52792.152 25/06/26,12:40:42,02,10,1, 12.0,1,1, 16.431, 10898.796, 428.215, 52792.070 25/06/26,12:40:42,03,10,1, 12.0,1,1, 16.431, 10898.811, 428.237, 52792.157 25/06/26,12:40:42,04,10,1, 12.0,1,1, 16.431, 10898.807, 428.198, 52792.090 25/06/26,12:40:42,05,10,1, 12.0,1,1, 16.431, 10898.778, 428.169, 52792.070 25/06/26,12:40:42,06,10,1, 12.0,1,1, 16.431, 10898.781, 428.164, 52792.054 25/06/26,12:40:42,07,10,1, 12.0,1,1, 16.431, 10898.766, 428.146, 52792.045 25/06/26,12:40:42,08,10,1, 12.0,1,1, 16.431, 10898.789, 428.172, 52791.989 25/06/26,12:40:42,09,10,1, 12.0,1,1, 16.431, 10898.766, 428.161, 52791.946 25/06/26,12:40:42,10,10,1, 12.0,1,1, 16.431, 10898.770, 428.194, 52792.004 25/06/26,12:40:42,11,10,1, 12.0,1,1, 16.431, 10898.785, 428.152, 52791.972 25/06/26,12:40:42,12,10,1, 12.0,1,1, 16.431, 10898.755, 428.143, 52792.009 25/06/26,12:40:42,13,10,1, 12.0,1,1, 16.431, 10898.746, 428.114, 52791.924 25/06/26,12:40:42,14,10,1, 12.0,1,1, 16.431, 10898.743, 428.102, 52791.878 25/06/26,12:40:42,15,10,1, 12.0,1,1, 16.431, 10898.768, 428.096, 52791.937 25/06/26,12:40:42,16,10,1, 12.0,1,1, 16.431, 10898.759, 428.096, 52791.955 25/06/26,12:40:42,17,10,1, 12.0,1,1, 16.431, 10898.774, 428.108, 52791.874 25/06/26,12:40:42,18,10,1, 12.0,1,1, 16.431, 10898.729, 428.114, 52791.918 25/06/26,12:40:42,19,10,1, 12.0,1,1, 16.431, 10898.753, 428.096, 52791.878 25/06/26,12:40:43,00,10,1, 12.0,1,1, 16.433, 10898.747, 428.096, 52791.878 25/06/26,12:40:43,01,10,1, 12.0,1,1, 16.433, 10898.744, 428.059, 52791.793 25/06/26,12:40:43,02,10,1, 12.0,1,1, 16.433, 10898.737, 428.066, 52791.872 25/06/26,12:40:43,03,10,1, 12.0,1,1, 16.433, 10898.736, 428.066, 52791.860 25/06/26,12:40:43,04,10,1, 12.0,1,1, 16.433, 10898.760, 428.068, 52791.796 25/06/26,12:40:43,05,10,1, 12.0,1,1, 16.433, 10898.735, 428.046, 52791.809 25/06/26,12:40:43,06,10,1, 12.0,1,1, 16.433, 10898.771, 428.042, 52791.798 25/06/26,12:40:43,07,10,1, 12.0,1,1, 16.433, 10898.774, 428.022, 52791.750 25/06/26,12:40:43,08,10,1, 12.0,1,1, 16.433, 10898.742, 428.012, 52791.674 25/06/26,12:40:43,09,10,1, 12.0,1,1, 16.433, 10898.739, 428.023, 52791.776 25/06/26,12:40:43,10,10,1, 12.0,1,1, 16.433, 10898.769, 428.034, 52791.726 25/06/26,12:40:43,11,10,1, 12.0,1,1, 16.433, 10898.787, 428.053, 52791.735 25/06/26,12:40:43,12,10,1, 12.0,1,1, 16.433, 10898.769, 428.001, 52791.678 25/06/26,12:40:43,13,10,1, 12.0,1,1, 16.433, 10898.779, 428.035, 52791.729 25/06/26,12:40:43,14,10,1, 12.0,1,1, 16.433, 10898.799, 428.012, 52791.674 25/06/26,12:40:43,15,10,1, 12.0,1,1, 16.433, 10898.758, 428.035, 52791.672 25/06/26,12:40:43,16,10,1, 12.0,1,1, 16.433, 10898.799, 428.009, 52791.624 25/06/26,12:40:43,17,10,1, 12.0,1,1, 16.433, 10898.826, 428.018, 52791.671 25/06/26,12:40:43,18,10,1, 12.0,1,1, 16.433, 10898.800, 428.038, 52791.644 25/06/26,12:40:43,19,10,1, 12.0,1,1, 16.433, 10898.808, 428.034, 52791.620 25/06/26,12:40:44,00,10,1, 11.9,1,1, 16.432, 10898.806, 428.034, 52791.620 25/06/26,12:40:44,01,10,1, 11.9,1,1, 16.432, 10898.801, 428.025, 52791.622 25/06/26,12:40:44,02,10,1, 11.9,1,1, 16.432, 10898.819, 428.004, 52791.599 25/06/26,12:40:44,03,10,1, 11.9,1,1, 16.432, 10898.844, 427.970, 52791.484 25/06/26,12:40:44,04,10,1, 11.9,1,1, 16.432, 10898.850, 428.007, 52791.476 25/06/26,12:40:44,05,10,1, 11.9,1,1, 16.432, 10898.876, 428.002, 52791.551 25/06/26,12:40:44,06,10,1, 11.9,1,1, 16.432, 10898.886, 428.055, 52791.534 25/06/26,12:40:44,07,10,1, 11.9,1,1, 16.432, 10898.878, 428.021, 52791.512 25/06/26,12:40:44,08,10,1, 11.9,1,1, 16.432, 10898.881, 427.986, 52791.524 25/06/26,12:40:44,09,10,1, 11.9,1,1, 16.432, 10898.879, 427.976, 52791.447 25/06/26,12:40:44,10,10,1, 11.9,1,1, 16.432, 10898.895, 427.995, 52791.400 25/06/26,12:40:44,11,10,1, 11.9,1,1, 16.432, 10898.909, 427.972, 52791.365 25/06/26,12:40:44,12,10,1, 11.9,1,1, 16.432, 10898.934, 428.006, 52791.441 25/06/26,12:40:44,13,10,1, 11.9,1,1, 16.432, 10898.917, 428.008, 52791.443 25/06/26,12:40:44,14,10,1, 11.9,1,1, 16.432, 10898.922, 428.026, 52791.403 25/06/26,12:40:44,15,10,1, 11.9,1,1, 16.432, 10898.947, 428.031, 52791.401 25/06/26,12:40:44,16,10,1, 11.9,1,1, 16.432, 10898.939, 428.019, 52791.410 25/06/26,12:40:44,17,10,1, 11.9,1,1, 16.432, 10898.950, 427.991, 52791.356 25/06/26,12:40:44,18,10,1, 11.9,1,1, 16.432, 10898.967, 428.014, 52791.408 25/06/26,12:40:44,19,10,1, 11.9,1,1, 16.432, 10898.962, 428.034, 52791.355 25/06/26,12:40:45,00,10,1, 11.9,1,1, 16.428, 10898.956, 428.034, 52791.355 25/06/26,12:40:45,01,10,1, 11.9,1,1, 16.428, 10898.987, 428.050, 52791.421 25/06/26,12:40:45,02,10,1, 11.9,1,1, 16.428, 10899.012, 428.027, 52791.393 25/06/26,12:40:45,03,10,1, 11.9,1,1, 16.428, 10899.042, 428.040, 52791.340 25/06/26,12:40:45,04,10,1, 11.9,1,1, 16.428, 10899.029, 428.030, 52791.294 25/06/26,12:40:45,05,10,1, 11.9,1,1, 16.428, 10899.036, 428.016, 52791.295 25/06/26,12:40:45,06,10,1, 11.9,1,1, 16.428, 10899.029, 428.053, 52791.265 25/06/26,12:40:45,07,10,1, 11.9,1,1, 16.428, 10899.031, 428.045, 52791.305 25/06/26,12:40:45,08,10,1, 11.9,1,1, 16.428, 10899.033, 428.074, 52791.262 25/06/26,12:40:45,09,10,1, 11.9,1,1, 16.428, 10899.070, 428.070, 52791.318 25/06/26,12:40:45,10,10,1, 11.9,1,1, 16.428, 10899.065, 428.068, 52791.292 25/06/26,12:40:45,11,10,1, 11.9,1,1, 16.428, 10899.092, 428.059, 52791.194 25/06/26,12:40:45,12,10,1, 11.9,1,1, 16.428, 10899.077, 428.092, 52791.225 25/06/26,12:40:45,13,10,1, 11.9,1,1, 16.428, 10899.119, 428.060, 52791.205 25/06/26,12:40:45,14,10,1, 11.9,1,1, 16.428, 10899.069, 428.084, 52791.200 25/06/26,12:40:45,15,10,1, 11.9,1,1, 16.428, 10899.088, 428.111, 52791.209 25/06/26,12:40:45,16,10,1, 11.9,1,1, 16.428, 10899.124, 428.116, 52791.130 25/06/26,12:40:45,17,10,1, 11.9,1,1, 16.428, 10899.125, 428.129, 52791.211 25/06/26,12:40:45,18,10,1, 11.9,1,1, 16.428, 10899.104, 428.096, 52791.179 25/06/26,12:40:45,19,10,1, 11.9,1,1, 16.428, 10899.120, 428.117, 52791.136 25/06/26,12:40:46,00,10,1, 12.0,1,1, 16.430, 10899.115, 428.117, 52791.136 25/06/26,12:40:46,01,10,1, 12.0,1,1, 16.430, 10899.132, 428.111, 52791.128 25/06/26,12:40:46,02,10,1, 12.0,1,1, 16.430, 10899.132, 428.140, 52791.099 25/06/26,12:40:46,03,10,1, 12.0,1,1, 16.430, 10899.144, 428.138, 52791.095 25/06/26,12:40:46,04,10,1, 12.0,1,1, 16.430, 10899.137, 428.159, 52791.091 25/06/26,12:40:46,05,10,1, 12.0,1,1, 16.430, 10899.183, 428.159, 52791.106 25/06/26,12:40:46,06,10,1, 12.0,1,1, 16.430, 10899.147, 428.150, 52791.101 25/06/26,12:40:46,07,10,1, 12.0,1,1, 16.430, 10899.141, 428.139, 52791.136 25/06/26,12:40:46,08,10,1, 12.0,1,1, 16.430, 10899.178, 428.146, 52791.045 25/06/26,12:40:46,09,10,1, 12.0,1,1, 16.430, 10899.190, 428.152, 52791.093 25/06/26,12:40:46,10,10,1, 12.0,1,1, 16.430, 10899.180, 428.173, 52791.076 25/06/26,12:40:46,11,10,1, 12.0,1,1, 16.430, 10899.180, 428.194, 52791.120 25/06/26,12:40:46,12,10,1, 12.0,1,1, 16.430, 10899.182, 428.199, 52791.013 25/06/26,12:40:46,13,10,1, 12.0,1,1, 16.430, 10899.204, 428.188, 52791.007 25/06/26,12:40:46,14,10,1, 12.0,1,1, 16.430, 10899.215, 428.172, 52790.986 25/06/26,12:40:46,15,10,1, 12.0,1,1, 16.430, 10899.188, 428.158, 52791.002 25/06/26,12:40:46,16,10,1, 12.0,1,1, 16.430, 10899.202, 428.159, 52791.006 25/06/26,12:40:46,17,10,1, 12.0,1,1, 16.430, 10899.181, 428.185, 52790.993 25/06/26,12:40:46,18,10,1, 12.0,1,1, 16.430, 10899.224, 428.197, 52790.947 25/06/26,12:40:46,19,10,1, 12.0,1,1, 16.430, 10899.209, 428.181, 52790.971 25/06/26,12:40:47,00,10,1, 11.9,1,1, 16.432, 10899.206, 428.181, 52790.971 25/06/26,12:40:47,01,10,1, 11.9,1,1, 16.432, 10899.223, 428.200, 52790.882 25/06/26,12:40:47,02,10,1, 11.9,1,1, 16.432, 10899.204, 428.193, 52790.948 25/06/26,12:40:47,03,10,1, 11.9,1,1, 16.432, 10899.204, 428.169, 52790.847 25/06/26,12:40:47,04,10,1, 11.9,1,1, 16.432, 10899.204, 428.164, 52790.858 25/06/26,12:40:47,05,10,1, 11.9,1,1, 16.432, 10899.209, 428.167, 52790.822 25/06/26,12:40:47,06,10,1, 11.9,1,1, 16.432, 10899.223, 428.168, 52790.884 25/06/26,12:40:47,07,10,1, 11.9,1,1, 16.432, 10899.199, 428.186, 52790.827 25/06/26,12:40:47,08,10,1, 11.9,1,1, 16.432, 10899.211, 428.155, 52790.916 25/06/26,12:40:47,09,10,1, 11.9,1,1, 16.432, 10899.193, 428.144, 52790.828 25/06/26,12:40:47,10,10,1, 11.9,1,1, 16.432, 10899.219, 428.089, 52790.799 25/06/26,12:40:47,11,10,1, 11.9,1,1, 16.432, 10899.184, 428.089, 52790.864 25/06/26,12:40:47,12,10,1, 11.9,1,1, 16.432, 10899.174, 428.108, 52790.778 25/06/26,12:40:47,13,10,1, 11.9,1,1, 16.432, 10899.175, 428.143, 52790.823 25/06/26,12:40:47,14,10,1, 11.9,1,1, 16.432, 10899.175, 428.113, 52790.724 25/06/26,12:40:47,15,10,1, 11.9,1,1, 16.432, 10899.183, 428.120, 52790.787 25/06/26,12:40:47,16,10,1, 11.9,1,1, 16.432, 10899.176, 428.079, 52790.803 25/06/26,12:40:47,17,10,1, 11.9,1,1, 16.432, 10899.153, 428.075, 52790.723 25/06/26,12:40:47,18,10,1, 11.9,1,1, 16.432, 10899.162, 428.068, 52790.786 25/06/26,12:40:47,19,10,1, 11.9,1,1, 16.432, 10899.142, 428.057, 52790.685 25/06/26,12:40:48,00,10,1, 11.9,1,1, 16.430, 10899.140, 428.057, 52790.685 25/06/26,12:40:48,01,10,1, 11.9,1,1, 16.430, 10899.132, 428.034, 52790.631 25/06/26,12:40:48,02,10,1, 11.9,1,1, 16.430, 10899.127, 428.036, 52790.710 25/06/26,12:40:48,03,10,1, 11.9,1,1, 16.430, 10899.140, 428.014, 52790.682 25/06/26,12:40:48,04,10,1, 11.9,1,1, 16.430, 10899.143, 428.015, 52790.620 25/06/26,12:40:48,05,10,1, 11.9,1,1, 16.430, 10899.104, 427.959, 52790.614 25/06/26,12:40:48,06,10,1, 11.9,1,1, 16.430, 10899.109, 427.936, 52790.564 25/06/26,12:40:48,07,10,1, 11.9,1,1, 16.430, 10899.073, 427.957, 52790.594 25/06/26,12:40:48,08,10,1, 11.9,1,1, 16.430, 10899.079, 427.963, 52790.633 25/06/26,12:40:48,09,10,1, 11.9,1,1, 16.430, 10899.069, 427.954, 52790.611 25/06/26,12:40:48,10,10,1, 11.9,1,1, 16.430, 10899.058, 427.953, 52790.649 25/06/26,12:40:48,11,10,1, 11.9,1,1, 16.430, 10899.039, 427.896, 52790.565 25/06/26,12:40:48,12,10,1, 11.9,1,1, 16.430, 10899.027, 427.860, 52790.553 25/06/26,12:40:48,13,10,1, 11.9,1,1, 16.430, 10899.008, 427.857, 52790.541 25/06/26,12:40:48,14,10,1, 11.9,1,1, 16.430, 10899.023, 427.836, 52790.484 25/06/26,12:40:48,15,10,1, 11.9,1,1, 16.430, 10898.993, 427.846, 52790.519 25/06/26,12:40:48,16,10,1, 11.9,1,1, 16.430, 10899.022, 427.823, 52790.477 25/06/26,12:40:48,17,10,1, 11.9,1,1, 16.430, 10898.997, 427.784, 52790.538 25/06/26,12:40:48,18,10,1, 11.9,1,1, 16.430, 10899.002, 427.780, 52790.516 25/06/26,12:40:48,19,10,1, 11.9,1,1, 16.430, 10898.961, 427.764, 52790.504 25/06/26,12:40:49,00,10,1, 12.0,1,1, 16.429, 10898.956, 427.764, 52790.504 25/06/26,12:40:49,01,10,1, 12.0,1,1, 16.429, 10898.935, 427.726, 52790.451 25/06/26,12:40:49,02,10,1, 12.0,1,1, 16.429, 10898.913, 427.687, 52790.448 25/06/26,12:40:49,03,10,1, 12.0,1,1, 16.429, 10898.947, 427.705, 52790.425 25/06/26,12:40:49,04,10,1, 12.0,1,1, 16.429, 10898.900, 427.706, 52790.426 25/06/26,12:40:49,05,10,1, 12.0,1,1, 16.429, 10898.883, 427.689, 52790.480 25/06/26,12:40:49,06,10,1, 12.0,1,1, 16.429, 10898.880, 427.651, 52790.421 25/06/26,12:40:49,07,10,1, 12.0,1,1, 16.429, 10898.877, 427.628, 52790.404 25/06/26,12:40:49,08,10,1, 12.0,1,1, 16.429, 10898.817, 427.613, 52790.481 25/06/26,12:40:49,09,10,1, 12.0,1,1, 16.429, 10898.820, 427.605, 52790.316 25/06/26,12:40:49,10,10,1, 12.0,1,1, 16.429, 10898.782, 427.588, 52790.326 25/06/26,12:40:49,11,10,1, 12.0,1,1, 16.429, 10898.802, 427.576, 52790.380 25/06/26,12:40:49,12,10,1, 12.0,1,1, 16.429, 10898.772, 427.565, 52790.345 25/06/26,12:40:49,13,10,1, 12.0,1,1, 16.429, 10898.765, 427.547, 52790.336 25/06/26,12:40:49,14,10,1, 12.0,1,1, 16.429, 10898.761, 427.523, 52790.360 25/06/26,12:40:49,15,10,1, 12.0,1,1, 16.429, 10898.707, 427.506, 52790.284 25/06/26,12:40:49,16,10,1, 12.0,1,1, 16.429, 10898.703, 427.458, 52790.204 25/06/26,12:40:49,17,10,1, 12.0,1,1, 16.429, 10898.682, 427.453, 52790.276 25/06/26,12:40:49,18,10,1, 12.0,1,1, 16.429, 10898.694, 427.465, 52790.282 25/06/26,12:40:49,19,10,1, 12.0,1,1, 16.429, 10898.672, 427.457, 52790.258 25/06/26,12:40:50,00,10,1, 11.9,1,1, 16.431, 10898.672, 427.457, 52790.258 25/06/26,12:40:50,01,10,1, 11.9,1,1, 16.431, 10898.638, 427.428, 52790.181 25/06/26,12:40:50,02,10,1, 11.9,1,1, 16.431, 10898.624, 427.396, 52790.134 25/06/26,12:40:50,03,10,1, 11.9,1,1, 16.431, 10898.613, 427.350, 52790.225 25/06/26,12:40:50,04,10,1, 11.9,1,1, 16.431, 10898.592, 427.365, 52790.230 25/06/26,12:40:50,05,10,1, 11.9,1,1, 16.431, 10898.551, 427.367, 52790.130 25/06/26,12:40:50,06,10,1, 11.9,1,1, 16.431, 10898.545, 427.368, 52790.132 25/06/26,12:40:50,07,10,1, 11.9,1,1, 16.431, 10898.507, 427.360, 52790.253 25/06/26,12:40:50,08,10,1, 11.9,1,1, 16.431, 10898.519, 427.326, 52790.103 25/06/26,12:40:50,09,10,1, 11.9,1,1, 16.431, 10898.519, 427.326, 52790.072 25/06/26,12:40:50,10,10,1, 11.9,1,1, 16.431, 10898.468, 427.274, 52790.089 25/06/26,12:40:50,11,10,1, 11.9,1,1, 16.431, 10898.482, 427.282, 52790.057 25/06/26,12:40:50,12,10,1, 11.9,1,1, 16.431, 10898.424, 427.272, 52790.075 25/06/26,12:40:50,13,10,1, 11.9,1,1, 16.431, 10898.412, 427.253, 52790.025 25/06/26,12:40:50,14,10,1, 11.9,1,1, 16.431, 10898.403, 427.267, 52790.038 25/06/26,12:40:50,15,10,1, 11.9,1,1, 16.431, 10898.381, 427.266, 52790.045 25/06/26,12:40:50,16,10,1, 11.9,1,1, 16.431, 10898.370, 427.259, 52790.048 25/06/26,12:40:50,17,10,1, 11.9,1,1, 16.431, 10898.353, 427.249, 52790.041 25/06/26,12:40:50,18,10,1, 11.9,1,1, 16.431, 10898.326, 427.230, 52790.008 25/06/26,12:40:50,19,10,1, 11.9,1,1, 16.431, 10898.293, 427.193, 52789.972 25/06/26,12:40:51,00,10,1, 11.9,1,1, 16.432, 10898.288, 427.193, 52789.972 25/06/26,12:40:51,01,10,1, 11.9,1,1, 16.432, 10898.278, 427.193, 52789.929 25/06/26,12:40:51,02,10,1, 11.9,1,1, 16.432, 10898.209, 427.186, 52789.940 25/06/26,12:40:51,03,10,1, 11.9,1,1, 16.432, 10898.196, 427.204, 52789.901 25/06/26,12:40:51,04,10,1, 11.9,1,1, 16.432, 10898.204, 427.195, 52789.926 25/06/26,12:40:51,05,10,1, 11.9,1,1, 16.432, 10898.171, 427.187, 52789.974 25/06/26,12:40:51,06,10,1, 11.9,1,1, 16.432, 10898.184, 427.167, 52789.972 25/06/26,12:40:51,07,10,1, 11.9,1,1, 16.432, 10898.166, 427.169, 52789.904 25/06/26,12:40:51,08,10,1, 11.9,1,1, 16.432, 10898.128, 427.126, 52789.871 25/06/26,12:40:51,09,10,1, 11.9,1,1, 16.432, 10898.097, 427.146, 52789.925 25/06/26,12:40:51,10,10,1, 11.9,1,1, 16.432, 10898.074, 427.161, 52789.866 25/06/26,12:40:51,11,10,1, 11.9,1,1, 16.432, 10898.073, 427.174, 52789.925 25/06/26,12:40:51,12,10,1, 11.9,1,1, 16.432, 10898.049, 427.172, 52789.891 25/06/26,12:40:51,13,10,1, 11.9,1,1, 16.432, 10898.072, 427.178, 52789.858 25/06/26,12:40:51,14,10,1, 11.9,1,1, 16.432, 10898.017, 427.130, 52789.839 25/06/26,12:40:51,15,10,1, 11.9,1,1, 16.432, 10897.983, 427.136, 52789.811 25/06/26,12:40:51,16,10,1, 11.9,1,1, 16.432, 10897.985, 427.150, 52789.834 25/06/26,12:40:51,17,10,1, 11.9,1,1, 16.432, 10897.974, 427.142, 52789.811 25/06/26,12:40:51,18,10,1, 11.9,1,1, 16.432, 10897.954, 427.163, 52789.781 25/06/26,12:40:51,19,10,1, 11.9,1,1, 16.432, 10897.927, 427.162, 52789.873 25/06/26,12:40:52,00,08,1, 11.9,1,1, 16.430, 10897.921, 427.162, 52789.873 25/06/26,12:40:52,01,08,1, 11.9,1,1, 16.430, 10897.890, 427.172, 52789.762 25/06/26,12:40:52,02,08,1, 11.9,1,1, 16.430, 10897.874, 427.130, 52789.818 25/06/26,12:40:52,03,08,1, 11.9,1,1, 16.430, 10897.874, 427.134, 52789.824 25/06/26,12:40:52,04,08,1, 11.9,1,1, 16.430, 10897.847, 427.149, 52789.753 25/06/26,12:40:52,05,08,1, 11.9,1,1, 16.430, 10897.825, 427.143, 52789.798 25/06/26,12:40:52,06,08,1, 11.9,1,1, 16.430, 10897.814, 427.139, 52789.788 25/06/26,12:40:52,07,08,1, 11.9,1,1, 16.430, 10897.804, 427.156, 52789.793 25/06/26,12:40:52,08,08,1, 11.9,1,1, 16.430, 10897.787, 427.163, 52789.772 25/06/26,12:40:52,09,08,1, 11.9,1,1, 16.430, 10897.795, 427.147, 52789.758 25/06/26,12:40:52,10,08,1, 11.9,1,1, 16.430, 10897.785, 427.135, 52789.752 25/06/26,12:40:52,11,08,1, 11.9,1,1, 16.430, 10897.781, 427.143, 52789.722 25/06/26,12:40:52,12,08,1, 11.9,1,1, 16.430, 10897.746, 427.159, 52789.766 25/06/26,12:40:52,13,08,1, 11.9,1,1, 16.430, 10897.758, 427.143, 52789.692 25/06/26,12:40:52,14,08,1, 11.9,1,1, 16.430, 10897.761, 427.147, 52789.665 25/06/26,12:40:52,15,08,1, 11.9,1,1, 16.430, 10897.720, 427.175, 52789.696 25/06/26,12:40:52,16,08,1, 11.9,1,1, 16.430, 10897.730, 427.198, 52789.740 25/06/26,12:40:52,17,08,1, 11.9,1,1, 16.430, 10897.732, 427.154, 52789.640 25/06/26,12:40:52,18,08,1, 11.9,1,1, 16.430, 10897.721, 427.153, 52789.718 25/06/26,12:40:52,19,08,1, 11.9,1,1, 16.430, 10897.650, 427.181, 52789.700 25/06/26,12:40:53,00,10,1, 11.8,1,1, 16.431, 10897.646, 427.181, 52789.700 25/06/26,12:40:53,01,10,1, 11.8,1,1, 16.431, 10897.666, 427.180, 52789.683 25/06/26,12:40:53,02,10,1, 11.8,1,1, 16.431, 10897.635, 427.192, 52789.660 25/06/26,12:40:53,03,10,1, 11.8,1,1, 16.431, 10897.635, 427.212, 52789.637 25/06/26,12:40:53,04,10,1, 11.8,1,1, 16.431, 10897.621, 427.210, 52789.601 25/06/26,12:40:53,05,10,1, 11.8,1,1, 16.431, 10897.653, 427.206, 52789.652 25/06/26,12:40:53,06,10,1, 11.8,1,1, 16.431, 10897.643, 427.202, 52789.658 25/06/26,12:40:53,07,10,1, 11.8,1,1, 16.431, 10897.594, 427.203, 52789.633 25/06/26,12:40:53,08,10,1, 11.8,1,1, 16.431, 10897.618, 427.203, 52789.625 25/06/26,12:40:53,09,10,1, 11.8,1,1, 16.431, 10897.621, 427.212, 52789.648 25/06/26,12:40:53,10,10,1, 11.8,1,1, 16.431, 10897.599, 427.241, 52789.663 25/06/26,12:40:53,11,10,1, 11.8,1,1, 16.431, 10897.627, 427.230, 52789.615 25/06/26,12:40:53,12,10,1, 11.8,1,1, 16.431, 10897.631, 427.261, 52789.684 25/06/26,12:40:53,13,10,1, 11.8,1,1, 16.431, 10897.650, 427.223, 52789.659 25/06/26,12:40:53,14,10,1, 11.8,1,1, 16.431, 10897.647, 427.221, 52789.640 25/06/26,12:40:53,15,10,1, 11.8,1,1, 16.431, 10897.620, 427.211, 52789.626 25/06/26,12:40:53,16,10,1, 11.8,1,1, 16.431, 10897.638, 427.220, 52789.563 25/06/26,12:40:53,17,10,1, 11.8,1,1, 16.431, 10897.629, 427.214, 52789.528 25/06/26,12:40:53,18,10,1, 11.8,1,1, 16.431, 10897.635, 427.248, 52789.611 25/06/26,12:40:53,19,10,1, 11.8,1,1, 16.431, 10897.635, 427.250, 52789.587 25/06/26,12:40:54,00,09,1, 11.9,1,1, 16.433, 10897.629, 427.250, 52789.587 25/06/26,12:40:54,01,09,1, 11.9,1,1, 16.433, 10897.660, 427.239, 52789.542 25/06/26,12:40:54,02,09,1, 11.9,1,1, 16.433, 10897.680, 427.227, 52789.539 25/06/26,12:40:54,03,09,1, 11.9,1,1, 16.433, 10897.680, 427.209, 52789.573 25/06/26,12:40:54,04,09,1, 11.9,1,1, 16.433, 10897.685, 427.220, 52789.532 25/06/26,12:40:54,05,09,1, 11.9,1,1, 16.433, 10897.707, 427.222, 52789.509 25/06/26,12:40:54,06,09,1, 11.9,1,1, 16.433, 10897.717, 427.240, 52789.504 25/06/26,12:40:54,07,09,1, 11.9,1,1, 16.433, 10897.715, 427.245, 52789.518 25/06/26,12:40:54,08,09,1, 11.9,1,1, 16.433, 10897.717, 427.258, 52789.562 25/06/26,12:40:54,09,09,1, 11.9,1,1, 16.433, 10897.750, 427.250, 52789.495 25/06/26,12:40:54,10,09,1, 11.9,1,1, 16.433, 10897.747, 427.235, 52789.469 25/06/26,12:40:54,11,09,1, 11.9,1,1, 16.433, 10897.780, 427.222, 52789.492 25/06/26,12:40:54,12,09,1, 11.9,1,1, 16.433, 10897.785, 427.195, 52789.476 25/06/26,12:40:54,13,09,1, 11.9,1,1, 16.433, 10897.811, 427.220, 52789.510 25/06/26,12:40:54,14,09,1, 11.9,1,1, 16.433, 10897.844, 427.237, 52789.506 25/06/26,12:40:54,15,09,1, 11.9,1,1, 16.433, 10897.852, 427.241, 52789.517 25/06/26,12:40:54,16,09,1, 11.9,1,1, 16.433, 10897.867, 427.212, 52789.463 25/06/26,12:40:54,17,09,1, 11.9,1,1, 16.433, 10897.848, 427.247, 52789.471 25/06/26,12:40:54,18,09,1, 11.9,1,1, 16.433, 10897.870, 427.248, 52789.453 25/06/26,12:40:54,19,09,1, 11.9,1,1, 16.433, 10897.893, 427.215, 52789.456 25/06/26,12:40:55,00,09,1, 11.9,1,1, 16.433, 10897.888, 427.215, 52789.456 25/06/26,12:40:55,01,09,1, 11.9,1,1, 16.433, 10897.931, 427.207, 52789.399 25/06/26,12:40:55,02,09,1, 11.9,1,1, 16.433, 10897.940, 427.227, 52789.412 25/06/26,12:40:55,03,09,1, 11.9,1,1, 16.433, 10897.989, 427.237, 52789.433 25/06/26,12:40:55,04,09,1, 11.9,1,1, 16.433, 10898.004, 427.272, 52789.427 25/06/26,12:40:55,05,09,1, 11.9,1,1, 16.433, 10898.011, 427.275, 52789.426 25/06/26,12:40:55,06,09,1, 11.9,1,1, 16.433, 10898.036, 427.223, 52789.287 25/06/26,12:40:55,07,09,1, 11.9,1,1, 16.433, 10898.050, 427.228, 52789.396 25/06/26,12:40:55,08,09,1, 11.9,1,1, 16.433, 10898.067, 427.210, 52789.331 25/06/26,12:40:55,09,09,1, 11.9,1,1, 16.433, 10898.079, 427.210, 52789.348 25/06/26,12:40:55,10,09,1, 11.9,1,1, 16.433, 10898.127, 427.245, 52789.345 25/06/26,12:40:55,11,09,1, 11.9,1,1, 16.433, 10898.144, 427.237, 52789.326 25/06/26,12:40:55,12,09,1, 11.9,1,1, 16.433, 10898.153, 427.248, 52789.374 25/06/26,12:40:55,13,09,1, 11.9,1,1, 16.433, 10898.192, 427.231, 52789.288 25/06/26,12:40:55,14,09,1, 11.9,1,1, 16.433, 10898.193, 427.198, 52789.273 25/06/26,12:40:55,15,09,1, 11.9,1,1, 16.433, 10898.226, 427.202, 52789.353 25/06/26,12:40:55,16,09,1, 11.9,1,1, 16.433, 10898.263, 427.182, 52789.232 25/06/26,12:40:55,17,09,1, 11.9,1,1, 16.433, 10898.261, 427.186, 52789.224 25/06/26,12:40:55,18,09,1, 11.9,1,1, 16.433, 10898.282, 427.181, 52789.248 25/06/26,12:40:55,19,09,1, 11.9,1,1, 16.433, 10898.284, 427.185, 52789.208 25/06/26,12:40:56,00,09,1, 11.9,1,1, 16.432, 10898.280, 427.185, 52789.208 25/06/26,12:40:56,01,09,1, 11.9,1,1, 16.432, 10898.385, 427.187, 52789.217 25/06/26,12:40:56,02,09,1, 11.9,1,1, 16.432, 10898.389, 427.187, 52789.190 25/06/26,12:40:56,03,09,1, 11.9,1,1, 16.432, 10898.408, 427.169, 52789.281 25/06/26,12:40:56,04,09,1, 11.9,1,1, 16.432, 10898.426, 427.135, 52789.173 25/06/26,12:40:56,05,09,1, 11.9,1,1, 16.432, 10898.457, 427.143, 52789.211 25/06/26,12:40:56,06,09,1, 11.9,1,1, 16.432, 10898.471, 427.160, 52789.191 25/06/26,12:40:56,07,09,1, 11.9,1,1, 16.432, 10898.466, 427.162, 52789.206 25/06/26,12:40:56,08,09,1, 11.9,1,1, 16.432, 10898.509, 427.170, 52789.167 25/06/26,12:40:56,09,09,1, 11.9,1,1, 16.432, 10898.517, 427.170, 52789.217 25/06/26,12:40:56,10,09,1, 11.9,1,1, 16.432, 10898.571, 427.145, 52789.156 25/06/26,12:40:56,11,09,1, 11.9,1,1, 16.432, 10898.579, 427.137, 52789.154 25/06/26,12:40:56,12,09,1, 11.9,1,1, 16.432, 10898.610, 427.122, 52789.148 25/06/26,12:40:56,13,09,1, 11.9,1,1, 16.432, 10898.632, 427.108, 52789.083 25/06/26,12:40:56,14,09,1, 11.9,1,1, 16.432, 10898.630, 427.122, 52789.088 25/06/26,12:40:56,15,09,1, 11.9,1,1, 16.432, 10898.655, 427.124, 52789.086 25/06/26,12:40:56,16,09,1, 11.9,1,1, 16.432, 10898.665, 427.131, 52789.119 25/06/26,12:40:56,17,09,1, 11.9,1,1, 16.432, 10898.692, 427.114, 52789.085 25/06/26,12:40:56,18,09,1, 11.9,1,1, 16.432, 10898.703, 427.110, 52789.157 25/06/26,12:40:56,19,09,1, 11.9,1,1, 16.432, 10898.721, 427.116, 52789.126 25/06/26,12:40:57,00,08,1, 11.9,1,1, 16.434, 10898.714, 427.116, 52789.126 25/06/26,12:40:57,01,08,1, 11.9,1,1, 16.434, 10898.778, 427.072, 52789.054 25/06/26,12:40:57,02,08,1, 11.9,1,1, 16.434, 10898.785, 427.096, 52789.292 25/06/26,12:40:57,03,08,1, 11.9,1,1, 16.434, 10898.814, 427.119, 52789.352 25/06/26,12:40:57,04,08,1, 11.9,1,1, 16.434, 10898.827, 427.128, 52789.301 25/06/26,12:40:57,05,08,1, 11.9,1,1, 16.434, 10898.856, 427.115, 52789.273 25/06/26,12:40:57,06,08,1, 11.9,1,1, 16.434, 10898.868, 427.128, 52789.228 25/06/26,12:40:57,07,08,1, 11.9,1,1, 16.434, 10898.910, 427.122, 52789.262 25/06/26,12:40:57,08,08,1, 11.9,1,1, 16.434, 10898.903, 427.094, 52789.198 25/06/26,12:40:57,09,08,1, 11.9,1,1, 16.434, 10898.941, 427.103, 52789.246 25/06/26,12:40:57,10,08,1, 11.9,1,1, 16.434, 10898.931, 427.098, 52789.207 25/06/26,12:40:57,11,08,1, 11.9,1,1, 16.434, 10898.958, 427.093, 52789.169 25/06/26,12:40:57,12,08,1, 11.9,1,1, 16.434, 10898.971, 427.111, 52789.250 25/06/26,12:40:57,13,08,1, 11.9,1,1, 16.434, 10898.981, 427.106, 52789.205 25/06/26,12:40:57,14,08,1, 11.9,1,1, 16.434, 10898.990, 427.099, 52789.153 25/06/26,12:40:57,15,08,1, 11.9,1,1, 16.434, 10899.014, 427.099, 52789.168 25/06/26,12:40:57,16,08,1, 11.9,1,1, 16.434, 10899.038, 427.126, 52789.154 25/06/26,12:40:57,17,08,1, 11.9,1,1, 16.434, 10899.055, 427.101, 52789.162 25/06/26,12:40:57,18,08,1, 11.9,1,1, 16.434, 10899.035, 427.111, 52789.189 25/06/26,12:40:57,19,08,1, 11.9,1,1, 16.434, 10899.060, 427.104, 52789.188 25/06/26,12:40:58,00,09,1, 12.0,1,1, 16.431, 10899.056, 427.104, 52789.188 25/06/26,12:40:58,01,09,1, 12.0,1,1, 16.431, 10899.094, 427.100, 52789.175 25/06/26,12:40:58,02,09,1, 12.0,1,1, 16.431, 10899.079, 427.105, 52789.208 25/06/26,12:40:58,03,09,1, 12.0,1,1, 16.431, 10899.119, 427.116, 52789.111 25/06/26,12:40:58,04,09,1, 12.0,1,1, 16.431, 10899.119, 427.115, 52789.069 25/06/26,12:40:58,05,09,1, 12.0,1,1, 16.431, 10899.131, 427.112, 52789.080 25/06/26,12:40:58,06,09,1, 12.0,1,1, 16.431, 10899.135, 427.115, 52789.123 25/06/26,12:40:58,07,09,1, 12.0,1,1, 16.431, 10899.161, 427.128, 52789.042 25/06/26,12:40:58,08,09,1, 12.0,1,1, 16.431, 10899.180, 427.124, 52789.064 25/06/26,12:40:58,09,09,1, 12.0,1,1, 16.431, 10899.188, 427.121, 52789.135 25/06/26,12:40:58,10,09,1, 12.0,1,1, 16.431, 10899.182, 427.134, 52789.105 25/06/26,12:40:58,11,09,1, 12.0,1,1, 16.431, 10899.165, 427.129, 52789.061 25/06/26,12:40:58,12,09,1, 12.0,1,1, 16.431, 10899.192, 427.130, 52788.972 25/06/26,12:40:58,13,09,1, 12.0,1,1, 16.431, 10899.207, 427.133, 52789.009 25/06/26,12:40:58,14,09,1, 12.0,1,1, 16.431, 10899.219, 427.179, 52789.033 25/06/26,12:40:58,15,09,1, 12.0,1,1, 16.431, 10899.246, 427.162, 52788.992 25/06/26,12:40:58,16,09,1, 12.0,1,1, 16.431, 10899.217, 427.174, 52789.049 25/06/26,12:40:58,17,09,1, 12.0,1,1, 16.431, 10899.240, 427.169, 52789.050 25/06/26,12:40:58,18,09,1, 12.0,1,1, 16.431, 10899.218, 427.167, 52789.015 25/06/26,12:40:58,19,09,1, 12.0,1,1, 16.431, 10899.231, 427.174, 52789.028 25/06/26,12:40:59,00,10,1, 12.0,1,1, 16.435, 10899.223, 427.174, 52789.028 25/06/26,12:40:59,01,10,1, 12.0,1,1, 16.435, 10899.242, 427.187, 52788.997 25/06/26,12:40:59,02,10,1, 12.0,1,1, 16.435, 10899.237, 427.204, 52789.033 25/06/26,12:40:59,03,10,1, 12.0,1,1, 16.435, 10899.236, 427.208, 52788.992 25/06/26,12:40:59,04,10,1, 12.0,1,1, 16.435, 10899.252, 427.195, 52788.922 25/06/26,12:40:59,05,10,1, 12.0,1,1, 16.435, 10899.271, 427.224, 52789.012 25/06/26,12:40:59,06,10,1, 12.0,1,1, 16.435, 10899.249, 427.226, 52788.930 25/06/26,12:40:59,07,10,1, 12.0,1,1, 16.435, 10899.244, 427.211, 52788.964 25/06/26,12:40:59,08,10,1, 12.0,1,1, 16.435, 10899.256, 427.221, 52788.998 25/06/26,12:40:59,09,10,1, 12.0,1,1, 16.435, 10899.265, 427.226, 52788.977 25/06/26,12:40:59,10,10,1, 12.0,1,1, 16.435, 10899.279, 427.260, 52788.851 25/06/26,12:40:59,11,10,1, 12.0,1,1, 16.435, 10899.266, 427.241, 52788.926 25/06/26,12:40:59,12,10,1, 12.0,1,1, 16.435, 10899.290, 427.267, 52788.946 25/06/26,12:40:59,13,10,1, 12.0,1,1, 16.435, 10899.264, 427.269, 52788.941 25/06/26,12:40:59,14,10,1, 12.0,1,1, 16.435, 10899.253, 427.267, 52788.937 25/06/26,12:40:59,15,10,1, 12.0,1,1, 16.435, 10899.251, 427.251, 52788.953 25/06/26,12:40:59,16,10,1, 12.0,1,1, 16.435, 10899.245, 427.262, 52788.939 25/06/26,12:40:59,17,10,1, 12.0,1,1, 16.435, 10899.261, 427.258, 52788.909 25/06/26,12:40:59,18,10,1, 12.0,1,1, 16.435, 10899.262, 427.275, 52788.866 25/06/26,12:40:59,19,10,1, 12.0,1,1, 16.435, 10899.252, 427.273, 52788.890 25/06/26,12:41:00,00,09,1, 12.0,1,1, 16.432, 10899.248, 427.273, 52788.890 25/06/26,12:41:00,01,09,1, 12.0,1,1, 16.432, 10899.243, 427.276, 52788.844 25/06/26,12:41:00,02,09,1, 12.0,1,1, 16.432, 10899.269, 427.236, 52788.611 25/06/26,12:41:00,03,09,1, 12.0,1,1, 16.432, 10899.214, 427.235, 52788.565 25/06/26,12:41:00,04,09,1, 12.0,1,1, 16.432, 10899.235, 427.248, 52788.612 25/06/26,12:41:00,05,09,1, 12.0,1,1, 16.432, 10899.219, 427.239, 52788.558 25/06/26,12:41:00,06,09,1, 12.0,1,1, 16.432, 10899.230, 427.248, 52788.608 25/06/26,12:41:00,07,09,1, 12.0,1,1, 16.432, 10899.233, 427.255, 52788.661 25/06/26,12:41:00,08,09,1, 12.0,1,1, 16.432, 10899.220, 427.266, 52788.582 25/06/26,12:41:00,09,09,1, 12.0,1,1, 16.432, 10899.222, 427.257, 52788.642 25/06/26,12:41:00,10,09,1, 12.0,1,1, 16.432, 10899.210, 427.233, 52788.598 25/06/26,12:41:00,11,09,1, 12.0,1,1, 16.432, 10899.192, 427.228, 52788.582 25/06/26,12:41:00,12,09,1, 12.0,1,1, 16.432, 10899.212, 427.249, 52788.597 25/06/26,12:41:00,13,09,1, 12.0,1,1, 16.432, 10899.179, 427.232, 52788.597 25/06/26,12:41:00,14,09,1, 12.0,1,1, 16.432, 10899.183, 427.250, 52788.594 25/06/26,12:41:00,15,09,1, 12.0,1,1, 16.432, 10899.211, 427.259, 52788.561 25/06/26,12:41:00,16,09,1, 12.0,1,1, 16.432, 10899.170, 427.247, 52788.517 25/06/26,12:41:00,17,09,1, 12.0,1,1, 16.432, 10899.202, 427.230, 52788.541 25/06/26,12:41:00,18,09,1, 12.0,1,1, 16.432, 10899.178, 427.201, 52788.541 25/06/26,12:41:00,19,09,1, 12.0,1,1, 16.432, 10899.190, 427.191, 52788.474 25/06/26,12:41:01,00,09,1, 11.9,1,1, 16.431, 10899.181, 427.191, 52788.474 25/06/26,12:41:01,01,09,1, 11.9,1,1, 16.431, 10899.185, 427.173, 52788.489 25/06/26,12:41:01,02,09,1, 11.9,1,1, 16.431, 10899.179, 427.167, 52788.480 25/06/26,12:41:01,03,09,1, 11.9,1,1, 16.431, 10899.154, 427.170, 52788.541 25/06/26,12:41:01,04,09,1, 11.9,1,1, 16.431, 10899.164, 427.149, 52788.564 25/06/26,12:41:01,05,09,1, 11.9,1,1, 16.431, 10899.169, 427.137, 52788.467 25/06/26,12:41:01,06,09,1, 11.9,1,1, 16.431, 10899.153, 427.113, 52788.484 25/06/26,12:41:01,07,09,1, 11.9,1,1, 16.431, 10899.167, 427.090, 52788.410 25/06/26,12:41:01,08,09,1, 11.9,1,1, 16.431, 10899.171, 427.050, 52788.472 25/06/26,12:41:01,09,09,1, 11.9,1,1, 16.431, 10899.170, 427.027, 52788.440 25/06/26,12:41:01,10,09,1, 11.9,1,1, 16.431, 10899.165, 427.040, 52788.380 25/06/26,12:41:01,11,09,1, 11.9,1,1, 16.431, 10899.153, 427.053, 52788.394 25/06/26,12:41:01,12,09,1, 11.9,1,1, 16.431, 10899.164, 427.035, 52788.388 25/06/26,12:41:01,13,09,1, 11.9,1,1, 16.431, 10899.148, 427.019, 52788.442 25/06/26,12:41:01,14,09,1, 11.9,1,1, 16.431, 10899.153, 427.000, 52788.477 25/06/26,12:41:01,15,09,1, 11.9,1,1, 16.431, 10899.162, 426.961, 52788.415 25/06/26,12:41:01,16,09,1, 11.9,1,1, 16.431, 10899.146, 426.942, 52788.283 25/06/26,12:41:01,17,09,1, 11.9,1,1, 16.431, 10899.168, 426.919, 52788.285 25/06/26,12:41:01,18,09,1, 11.9,1,1, 16.431, 10899.164, 426.924, 52788.360 25/06/26,12:41:01,19,09,1, 11.9,1,1, 16.431, 10899.170, 426.912, 52788.351 25/06/26,12:41:02,00,09,1, 11.9,1,1, 16.434, 10899.165, 426.912, 52788.351 25/06/26,12:41:02,01,09,1, 11.9,1,1, 16.434, 10899.156, 426.890, 52788.305 25/06/26,12:41:02,02,09,1, 11.9,1,1, 16.434, 10899.189, 426.827, 52788.340 25/06/26,12:41:02,03,09,1, 11.9,1,1, 16.434, 10899.158, 426.817, 52788.294 25/06/26,12:41:02,04,09,1, 11.9,1,1, 16.434, 10899.169, 426.781, 52788.271 25/06/26,12:41:02,05,09,1, 11.9,1,1, 16.434, 10899.179, 426.766, 52788.276 25/06/26,12:41:02,06,09,1, 11.9,1,1, 16.434, 10899.180, 426.737, 52788.181 25/06/26,12:41:02,07,09,1, 11.9,1,1, 16.434, 10899.167, 426.712, 52788.271 25/06/26,12:41:02,08,09,1, 11.9,1,1, 16.434, 10899.168, 426.732, 52788.189 25/06/26,12:41:02,09,09,1, 11.9,1,1, 16.434, 10899.168, 426.720, 52788.256 25/06/26,12:41:02,10,09,1, 11.9,1,1, 16.434, 10899.178, 426.730, 52788.272 25/06/26,12:41:02,11,09,1, 11.9,1,1, 16.434, 10899.180, 426.674, 52788.251 25/06/26,12:41:02,12,09,1, 11.9,1,1, 16.434, 10899.168, 426.645, 52788.222 25/06/26,12:41:02,13,09,1, 11.9,1,1, 16.434, 10899.185, 426.614, 52788.158 25/06/26,12:41:02,14,09,1, 11.9,1,1, 16.434, 10899.172, 426.586, 52788.127 25/06/26,12:41:02,15,09,1, 11.9,1,1, 16.434, 10899.170, 426.570, 52788.207 25/06/26,12:41:02,16,09,1, 11.9,1,1, 16.434, 10899.176, 426.569, 52788.148 25/06/26,12:41:02,17,09,1, 11.9,1,1, 16.434, 10899.166, 426.572, 52788.211 25/06/26,12:41:02,18,09,1, 11.9,1,1, 16.434, 10899.177, 426.528, 52788.177 25/06/26,12:41:02,19,09,1, 11.9,1,1, 16.434, 10899.177, 426.529, 52788.120 25/06/26,12:41:03,00,10,1, 11.9,1,1, 16.431, 10899.173, 426.529, 52788.120 25/06/26,12:41:03,01,10,1, 11.9,1,1, 16.431, 10899.199, 426.464, 52788.215 25/06/26,12:41:03,02,10,1, 11.9,1,1, 16.431, 10899.191, 426.439, 52788.146 25/06/26,12:41:03,03,10,1, 11.9,1,1, 16.431, 10899.206, 426.422, 52788.084 25/06/26,12:41:03,04,10,1, 11.9,1,1, 16.431, 10899.200, 426.425, 52788.112 25/06/26,12:41:03,05,10,1, 11.9,1,1, 16.431, 10899.213, 426.375, 52788.107 25/06/26,12:41:03,06,10,1, 11.9,1,1, 16.431, 10899.210, 426.414, 52788.073 25/06/26,12:41:03,07,10,1, 11.9,1,1, 16.431, 10899.203, 426.384, 52788.081 25/06/26,12:41:03,08,10,1, 11.9,1,1, 16.431, 10899.222, 426.380, 52788.100 25/06/26,12:41:03,09,10,1, 11.9,1,1, 16.431, 10899.221, 426.353, 52788.069 25/06/26,12:41:03,10,10,1, 11.9,1,1, 16.431, 10899.214, 426.330, 52788.094 25/06/26,12:41:03,11,10,1, 11.9,1,1, 16.431, 10899.236, 426.314, 52788.043 25/06/26,12:41:03,12,10,1, 11.9,1,1, 16.431, 10899.235, 426.287, 52788.030 25/06/26,12:41:03,13,10,1, 11.9,1,1, 16.431, 10899.224, 426.286, 52787.960 25/06/26,12:41:03,14,10,1, 11.9,1,1, 16.431, 10899.215, 426.268, 52788.013 25/06/26,12:41:03,15,10,1, 11.9,1,1, 16.431, 10899.228, 426.277, 52787.980 25/06/26,12:41:03,16,10,1, 11.9,1,1, 16.431, 10899.245, 426.270, 52787.963 25/06/26,12:41:03,17,10,1, 11.9,1,1, 16.431, 10899.240, 426.227, 52787.948 25/06/26,12:41:03,18,10,1, 11.9,1,1, 16.431, 10899.249, 426.210, 52787.990 25/06/26,12:41:03,19,10,1, 11.9,1,1, 16.431, 10899.284, 426.194, 52787.921 25/06/26,12:41:04,00,10,1, 11.9,1,1, 16.434, 10899.282, 426.194, 52787.921 25/06/26,12:41:04,01,10,1, 11.9,1,1, 16.434, 10899.261, 426.187, 52787.925 25/06/26,12:41:04,02,10,1, 11.9,1,1, 16.434, 10899.247, 426.183, 52787.927 25/06/26,12:41:04,03,10,1, 11.9,1,1, 16.434, 10899.245, 426.181, 52787.943 25/06/26,12:41:04,04,10,1, 11.9,1,1, 16.434, 10899.263, 426.202, 52787.944 25/06/26,12:41:04,05,10,1, 11.9,1,1, 16.434, 10899.252, 426.188, 52787.928 25/06/26,12:41:04,06,10,1, 11.9,1,1, 16.434, 10899.269, 426.132, 52787.875 25/06/26,12:41:04,07,10,1, 11.9,1,1, 16.434, 10899.252, 426.131, 52787.902 25/06/26,12:41:04,08,10,1, 11.9,1,1, 16.434, 10899.263, 426.124, 52787.857 25/06/26,12:41:04,09,10,1, 11.9,1,1, 16.434, 10899.268, 426.127, 52787.872 25/06/26,12:41:04,10,10,1, 11.9,1,1, 16.434, 10899.264, 426.134, 52787.912 25/06/26,12:41:04,11,10,1, 11.9,1,1, 16.434, 10899.259, 426.161, 52787.876 25/06/26,12:41:04,12,10,1, 11.9,1,1, 16.434, 10899.284, 426.129, 52787.877 25/06/26,12:41:04,13,10,1, 11.9,1,1, 16.434, 10899.269, 426.141, 52787.877 25/06/26,12:41:04,14,10,1, 11.9,1,1, 16.434, 10899.299, 426.146, 52787.864 25/06/26,12:41:04,15,10,1, 11.9,1,1, 16.434, 10899.275, 426.078, 52787.809 25/06/26,12:41:04,16,10,1, 11.9,1,1, 16.434, 10899.249, 426.097, 52787.823 25/06/26,12:41:04,17,10,1, 11.9,1,1, 16.434, 10899.260, 426.099, 52787.792 25/06/26,12:41:04,18,10,1, 11.9,1,1, 16.434, 10899.261, 426.119, 52787.785 25/06/26,12:41:04,19,10,1, 11.9,1,1, 16.434, 10899.225, 426.138, 52787.782 25/06/26,12:41:05,00,10,1, 11.9,1,1, 16.435, 10899.223, 426.138, 52787.782 25/06/26,12:41:05,01,10,1, 11.9,1,1, 16.435, 10899.238, 426.126, 52787.841 25/06/26,12:41:05,02,10,1, 11.9,1,1, 16.435, 10899.249, 426.154, 52787.863 25/06/26,12:41:05,03,10,1, 11.9,1,1, 16.435, 10899.239, 426.132, 52787.816 25/06/26,12:41:05,04,10,1, 11.9,1,1, 16.435, 10899.231, 426.113, 52787.868 25/06/26,12:41:05,05,10,1, 11.9,1,1, 16.435, 10899.214, 426.116, 52787.811 25/06/26,12:41:05,06,10,1, 11.9,1,1, 16.435, 10899.220, 426.133, 52787.832 25/06/26,12:41:05,07,10,1, 11.9,1,1, 16.435, 10899.226, 426.136, 52787.782 25/06/26,12:41:05,08,10,1, 11.9,1,1, 16.435, 10899.217, 426.159, 52787.808 25/06/26,12:41:05,09,10,1, 11.9,1,1, 16.435, 10899.202, 426.161, 52787.712 25/06/26,12:41:05,10,10,1, 11.9,1,1, 16.435, 10899.190, 426.177, 52787.731 25/06/26,12:41:05,11,10,1, 11.9,1,1, 16.435, 10899.198, 426.173, 52787.774 25/06/26,12:41:05,12,10,1, 11.9,1,1, 16.435, 10899.173, 426.155, 52787.726 25/06/26,12:41:05,13,10,1, 11.9,1,1, 16.435, 10899.171, 426.146, 52787.731 25/06/26,12:41:05,14,10,1, 11.9,1,1, 16.435, 10899.175, 426.171, 52787.700 25/06/26,12:41:05,15,10,1, 11.9,1,1, 16.435, 10899.148, 426.203, 52787.765 25/06/26,12:41:05,16,10,1, 11.9,1,1, 16.435, 10899.163, 426.202, 52787.689 25/06/26,12:41:05,17,10,1, 11.9,1,1, 16.435, 10899.133, 426.234, 52787.783 25/06/26,12:41:05,18,10,1, 11.9,1,1, 16.435, 10899.148, 426.230, 52787.783 25/06/26,12:41:05,19,10,1, 11.9,1,1, 16.435, 10899.152, 426.263, 52787.797 25/06/26,12:41:06,00,10,1, 12.0,1,1, 16.431, 10899.148, 426.263, 52787.797 25/06/26,12:41:06,01,10,1, 12.0,1,1, 16.431, 10899.166, 426.247, 52787.723 25/06/26,12:41:06,02,10,1, 12.0,1,1, 16.431, 10899.131, 426.269, 52787.792 25/06/26,12:41:06,03,10,1, 12.0,1,1, 16.431, 10899.115, 426.273, 52787.703 25/06/26,12:41:06,04,10,1, 12.0,1,1, 16.431, 10899.121, 426.287, 52787.710 25/06/26,12:41:06,05,10,1, 12.0,1,1, 16.431, 10899.094, 426.329, 52787.731 25/06/26,12:41:06,06,10,1, 12.0,1,1, 16.431, 10899.072, 426.370, 52787.779 25/06/26,12:41:06,07,10,1, 12.0,1,1, 16.431, 10899.078, 426.369, 52787.718 25/06/26,12:41:06,08,10,1, 12.0,1,1, 16.431, 10899.066, 426.371, 52787.775 25/06/26,12:41:06,09,10,1, 12.0,1,1, 16.431, 10899.084, 426.373, 52787.725 25/06/26,12:41:06,10,10,1, 12.0,1,1, 16.431, 10899.060, 426.402, 52787.763 25/06/26,12:41:06,11,10,1, 12.0,1,1, 16.431, 10899.041, 426.409, 52787.746 25/06/26,12:41:06,12,10,1, 12.0,1,1, 16.431, 10899.036, 426.416, 52787.718 25/06/26,12:41:06,13,10,1, 12.0,1,1, 16.431, 10899.015, 426.458, 52787.764 25/06/26,12:41:06,14,10,1, 12.0,1,1, 16.431, 10899.008, 426.465, 52787.768 25/06/26,12:41:06,15,10,1, 12.0,1,1, 16.431, 10898.997, 426.503, 52787.787 25/06/26,12:41:06,16,10,1, 12.0,1,1, 16.431, 10898.993, 426.511, 52787.711 25/06/26,12:41:06,17,10,1, 12.0,1,1, 16.431, 10898.982, 426.525, 52787.750 25/06/26,12:41:06,18,10,1, 12.0,1,1, 16.431, 10898.985, 426.523, 52787.778 25/06/26,12:41:06,19,10,1, 12.0,1,1, 16.431, 10898.973, 426.554, 52787.688 25/06/26,12:41:07,00,10,1, 12.0,1,1, 16.430, 10898.973, 426.554, 52787.688 25/06/26,12:41:07,01,10,1, 12.0,1,1, 16.430, 10898.947, 426.573, 52787.714 25/06/26,12:41:07,02,10,1, 12.0,1,1, 16.430, 10898.942, 426.620, 52787.749 25/06/26,12:41:07,03,10,1, 12.0,1,1, 16.430, 10898.944, 426.666, 52787.787 25/06/26,12:41:07,04,10,1, 12.0,1,1, 16.430, 10898.931, 426.690, 52787.794 25/06/26,12:41:07,05,10,1, 12.0,1,1, 16.430, 10898.946, 426.722, 52787.758 25/06/26,12:41:07,06,10,1, 12.0,1,1, 16.430, 10898.938, 426.705, 52787.697 25/06/26,12:41:07,07,10,1, 12.0,1,1, 16.430, 10898.921, 426.752, 52787.826 25/06/26,12:41:07,08,10,1, 12.0,1,1, 16.430, 10898.916, 426.739, 52787.770 25/06/26,12:41:07,09,10,1, 12.0,1,1, 16.430, 10898.906, 426.776, 52787.720 25/06/26,12:41:07,10,10,1, 12.0,1,1, 16.430, 10898.938, 426.778, 52787.725 25/06/26,12:41:07,11,10,1, 12.0,1,1, 16.430, 10898.899, 426.810, 52787.753 25/06/26,12:41:07,12,10,1, 12.0,1,1, 16.430, 10898.943, 426.855, 52787.702 25/06/26,12:41:07,13,10,1, 12.0,1,1, 16.430, 10898.884, 426.877, 52787.549 25/06/26,12:41:07,14,10,1, 12.0,1,1, 16.430, 10898.878, 426.928, 52787.774 25/06/26,12:41:07,15,10,1, 12.0,1,1, 16.430, 10898.868, 426.943, 52787.857 25/06/26,12:41:07,16,10,1, 12.0,1,1, 16.430, 10898.883, 426.980, 52787.806 25/06/26,12:41:07,17,10,1, 12.0,1,1, 16.430, 10898.892, 426.972, 52787.821 25/06/26,12:41:07,18,10,1, 12.0,1,1, 16.430, 10898.832, 426.991, 52787.805 25/06/26,12:41:07,19,10,1, 12.0,1,1, 16.430, 10898.828, 427.003, 52787.709 25/06/26,12:41:08,00,11,1, 12.0,1,1, 16.431, 10898.823, 427.003, 52787.709 25/06/26,12:41:08,01,11,1, 12.0,1,1, 16.431, 10898.841, 427.095, 52787.811 25/06/26,12:41:08,02,11,1, 12.0,1,1, 16.431, 10898.848, 427.124, 52787.726 25/06/26,12:41:08,03,11,1, 12.0,1,1, 16.431, 10898.843, 427.165, 52787.724 25/06/26,12:41:08,04,11,1, 12.0,1,1, 16.431, 10898.831, 427.190, 52787.815 25/06/26,12:41:08,05,11,1, 12.0,1,1, 16.431, 10898.848, 427.184, 52787.767 25/06/26,12:41:08,06,11,1, 12.0,1,1, 16.431, 10898.848, 427.214, 52787.719 25/06/26,12:41:08,07,11,1, 12.0,1,1, 16.431, 10898.866, 427.223, 52787.814 25/06/26,12:41:08,08,11,1, 12.0,1,1, 16.431, 10898.839, 427.271, 52787.756 25/06/26,12:41:08,09,11,1, 12.0,1,1, 16.431, 10898.856, 427.289, 52787.766 25/06/26,12:41:08,10,11,1, 12.0,1,1, 16.431, 10898.839, 427.331, 52787.787 25/06/26,12:41:08,11,11,1, 12.0,1,1, 16.431, 10898.838, 427.360, 52787.767 25/06/26,12:41:08,12,11,1, 12.0,1,1, 16.431, 10898.838, 427.407, 52787.748 25/06/26,12:41:08,13,11,1, 12.0,1,1, 16.431, 10898.856, 427.416, 52787.764 25/06/26,12:41:08,14,11,1, 12.0,1,1, 16.431, 10898.855, 427.463, 52787.747 25/06/26,12:41:08,15,11,1, 12.0,1,1, 16.431, 10898.846, 427.468, 52787.759 25/06/26,12:41:08,16,11,1, 12.0,1,1, 16.431, 10898.867, 427.494, 52787.826 25/06/26,12:41:08,17,11,1, 12.0,1,1, 16.431, 10898.866, 427.491, 52787.709 25/06/26,12:41:08,18,11,1, 12.0,1,1, 16.431, 10898.865, 427.500, 52787.701 25/06/26,12:41:08,19,11,1, 12.0,1,1, 16.431, 10898.863, 427.559, 52787.738 25/06/26,12:41:09,00,10,1, 11.9,1,1, 16.435, 10898.856, 427.559, 52787.738 25/06/26,12:41:09,01,10,1, 11.9,1,1, 16.435, 10898.872, 427.623, 52787.722 25/06/26,12:41:09,02,10,1, 11.9,1,1, 16.435, 10898.875, 427.655, 52787.723 25/06/26,12:41:09,03,10,1, 11.9,1,1, 16.435, 10898.905, 427.641, 52787.744 25/06/26,12:41:09,04,10,1, 11.9,1,1, 16.435, 10898.895, 427.675, 52787.803 25/06/26,12:41:09,05,10,1, 11.9,1,1, 16.435, 10898.901, 427.667, 52787.707 25/06/26,12:41:09,06,10,1, 11.9,1,1, 16.435, 10898.907, 427.691, 52787.706 25/06/26,12:41:09,07,10,1, 11.9,1,1, 16.435, 10898.908, 427.718, 52787.703 25/06/26,12:41:09,08,10,1, 11.9,1,1, 16.435, 10898.920, 427.742, 52787.769 25/06/26,12:41:09,09,10,1, 11.9,1,1, 16.435, 10898.898, 427.770, 52787.691 25/06/26,12:41:09,10,10,1, 11.9,1,1, 16.435, 10898.925, 427.812, 52787.764 25/06/26,12:41:09,11,10,1, 11.9,1,1, 16.435, 10898.951, 427.801, 52787.717 25/06/26,12:41:09,12,10,1, 11.9,1,1, 16.435, 10898.961, 427.833, 52787.739 25/06/26,12:41:09,13,10,1, 11.9,1,1, 16.435, 10898.976, 427.852, 52787.697 25/06/26,12:41:09,14,10,1, 11.9,1,1, 16.435, 10898.980, 427.843, 52787.694 25/06/26,12:41:09,15,10,1, 11.9,1,1, 16.435, 10898.981, 427.831, 52787.671 25/06/26,12:41:09,16,10,1, 11.9,1,1, 16.435, 10898.994, 427.854, 52787.756 25/06/26,12:41:09,17,10,1, 11.9,1,1, 16.435, 10898.988, 427.877, 52787.629 25/06/26,12:41:09,18,10,1, 11.9,1,1, 16.435, 10899.018, 427.897, 52787.715 25/06/26,12:41:09,19,10,1, 11.9,1,1, 16.435, 10899.019, 427.902, 52787.669 25/06/26,12:41:10,00,10,1, 12.0,1,1, 16.436, 10899.014, 427.902, 52787.669 25/06/26,12:41:10,01,10,1, 12.0,1,1, 16.436, 10899.044, 427.942, 52787.744 25/06/26,12:41:10,02,10,1, 12.0,1,1, 16.436, 10899.091, 427.927, 52787.726 25/06/26,12:41:10,03,10,1, 12.0,1,1, 16.436, 10899.071, 427.887, 52787.606 25/06/26,12:41:10,04,10,1, 12.0,1,1, 16.436, 10899.079, 427.877, 52787.660 25/06/26,12:41:10,05,10,1, 12.0,1,1, 16.436, 10899.094, 427.890, 52787.587 25/06/26,12:41:10,06,10,1, 12.0,1,1, 16.436, 10899.087, 427.910, 52787.638 25/06/26,12:41:10,07,10,1, 12.0,1,1, 16.436, 10899.119, 427.932, 52787.653 25/06/26,12:41:10,08,10,1, 12.0,1,1, 16.436, 10899.141, 427.934, 52787.651 25/06/26,12:41:10,09,10,1, 12.0,1,1, 16.436, 10899.129, 427.947, 52787.543 25/06/26,12:41:10,10,10,1, 12.0,1,1, 16.436, 10899.172, 427.961, 52787.602 25/06/26,12:41:10,11,10,1, 12.0,1,1, 16.436, 10899.181, 427.973, 52787.546 25/06/26,12:41:10,12,10,1, 12.0,1,1, 16.436, 10899.199, 427.960, 52787.539 25/06/26,12:41:10,13,10,1, 12.0,1,1, 16.436, 10899.193, 427.951, 52787.569 25/06/26,12:41:10,14,10,1, 12.0,1,1, 16.436, 10899.192, 427.941, 52787.563 25/06/26,12:41:10,15,10,1, 12.0,1,1, 16.436, 10899.200, 427.942, 52787.522 25/06/26,12:41:10,16,10,1, 12.0,1,1, 16.436, 10899.239, 427.925, 52787.480 25/06/26,12:41:10,17,10,1, 12.0,1,1, 16.436, 10899.240, 427.938, 52787.472 25/06/26,12:41:10,18,10,1, 12.0,1,1, 16.436, 10899.282, 427.946, 52787.544 25/06/26,12:41:10,19,10,1, 12.0,1,1, 16.436, 10899.270, 427.953, 52787.435 25/06/26,12:41:11,00,10,1, 11.9,1,1, 16.435, 10899.265, 427.953, 52787.435 25/06/26,12:41:11,01,10,1, 11.9,1,1, 16.435, 10899.324, 427.932, 52787.484 25/06/26,12:41:11,02,10,1, 11.9,1,1, 16.435, 10899.329, 427.927, 52787.535 25/06/26,12:41:11,03,10,1, 11.9,1,1, 16.435, 10899.345, 427.895, 52787.472 25/06/26,12:41:11,04,10,1, 11.9,1,1, 16.435, 10899.349, 427.896, 52787.448 25/06/26,12:41:11,05,10,1, 11.9,1,1, 16.435, 10899.372, 427.882, 52787.527 25/06/26,12:41:11,06,10,1, 11.9,1,1, 16.435, 10899.381, 427.892, 52787.493 25/06/26,12:41:11,07,10,1, 11.9,1,1, 16.435, 10899.400, 427.868, 52787.444 25/06/26,12:41:11,08,10,1, 11.9,1,1, 16.435, 10899.423, 427.889, 52787.441 25/06/26,12:41:11,09,10,1, 11.9,1,1, 16.435, 10899.422, 427.861, 52787.354 25/06/26,12:41:11,10,10,1, 11.9,1,1, 16.435, 10899.453, 427.871, 52787.395 25/06/26,12:41:11,11,10,1, 11.9,1,1, 16.435, 10899.451, 427.857, 52787.424 25/06/26,12:41:11,12,10,1, 11.9,1,1, 16.435, 10899.457, 427.858, 52787.445 25/06/26,12:41:11,13,10,1, 11.9,1,1, 16.435, 10899.480, 427.818, 52787.404 25/06/26,12:41:11,14,10,1, 11.9,1,1, 16.435, 10899.517, 427.819, 52787.350 25/06/26,12:41:11,15,10,1, 11.9,1,1, 16.435, 10899.492, 427.806, 52787.337 25/06/26,12:41:11,16,10,1, 11.9,1,1, 16.435, 10899.531, 427.824, 52787.321 25/06/26,12:41:11,17,10,1, 11.9,1,1, 16.435, 10899.524, 427.832, 52787.318 25/06/26,12:41:11,18,10,1, 11.9,1,1, 16.435, 10899.560, 427.836, 52787.305 25/06/26,12:41:11,19,10,1, 11.9,1,1, 16.435, 10899.597, 427.836, 52787.298 25/06/26,12:41:12,00,09,1, 12.0,1,1, 16.432, 10899.590, 427.836, 52787.298 25/06/26,12:41:12,01,09,1, 12.0,1,1, 16.432, 10899.599, 427.824, 52787.313 25/06/26,12:41:12,02,09,1, 12.0,1,1, 16.432, 10899.642, 427.800, 52787.334 25/06/26,12:41:12,03,09,1, 12.0,1,1, 16.432, 10899.636, 427.767, 52787.247 25/06/26,12:41:12,04,09,1, 12.0,1,1, 16.432, 10899.687, 427.744, 52787.248 25/06/26,12:41:12,05,09,1, 12.0,1,1, 16.432, 10899.666, 427.762, 52787.269 25/06/26,12:41:12,06,09,1, 12.0,1,1, 16.432, 10899.667, 427.739, 52787.243 25/06/26,12:41:12,07,09,1, 12.0,1,1, 16.432, 10899.703, 427.742, 52787.222 25/06/26,12:41:12,08,09,1, 12.0,1,1, 16.432, 10899.752, 427.739, 52787.172 25/06/26,12:41:12,09,09,1, 12.0,1,1, 16.432, 10899.725, 427.734, 52787.215 25/06/26,12:41:12,10,09,1, 12.0,1,1, 16.432, 10899.771, 427.731, 52787.298 25/06/26,12:41:12,11,09,1, 12.0,1,1, 16.432, 10899.797, 427.692, 52787.163 25/06/26,12:41:12,12,09,1, 12.0,1,1, 16.432, 10899.780, 427.669, 52787.184 25/06/26,12:41:12,13,09,1, 12.0,1,1, 16.432, 10899.823, 427.677, 52787.192 25/06/26,12:41:12,14,09,1, 12.0,1,1, 16.432, 10899.808, 427.662, 52787.215 25/06/26,12:41:12,15,09,1, 12.0,1,1, 16.432, 10899.840, 427.647, 52787.181 25/06/26,12:41:12,16,09,1, 12.0,1,1, 16.432, 10899.862, 427.640, 52787.185 25/06/26,12:41:12,17,09,1, 12.0,1,1, 16.432, 10899.863, 427.660, 52787.212 25/06/26,12:41:12,18,09,1, 12.0,1,1, 16.432, 10899.898, 427.663, 52787.205 25/06/26,12:41:12,19,09,1, 12.0,1,1, 16.432, 10899.894, 427.647, 52787.184 25/06/26,12:41:13,00,08,1, 11.9,1,1, 16.433, 10899.891, 427.647, 52787.184 25/06/26,12:41:13,01,08,1, 11.9,1,1, 16.433, 10899.947, 427.642, 52787.129 25/06/26,12:41:13,02,08,1, 11.9,1,1, 16.433, 10899.936, 427.583, 52787.091 25/06/26,12:41:13,03,08,1, 11.9,1,1, 16.433, 10899.965, 427.594, 52787.124 25/06/26,12:41:13,04,08,1, 11.9,1,1, 16.433, 10899.991, 427.563, 52787.041 25/06/26,12:41:13,05,08,1, 11.9,1,1, 16.433, 10899.963, 427.573, 52787.012 25/06/26,12:41:13,06,08,1, 11.9,1,1, 16.433, 10899.979, 427.587, 52787.071 25/06/26,12:41:13,07,08,1, 11.9,1,1, 16.433, 10900.012, 427.588, 52787.034 25/06/26,12:41:13,08,08,1, 11.9,1,1, 16.433, 10900.030, 427.598, 52787.068 25/06/26,12:41:13,09,08,1, 11.9,1,1, 16.433, 10900.030, 427.609, 52787.059 25/06/26,12:41:13,10,08,1, 11.9,1,1, 16.433, 10900.088, 427.573, 52787.039 25/06/26,12:41:13,11,08,1, 11.9,1,1, 16.433, 10900.074, 427.573, 52787.030 25/06/26,12:41:13,12,08,1, 11.9,1,1, 16.433, 10900.088, 427.559, 52787.053 25/06/26,12:41:13,13,08,1, 11.9,1,1, 16.433, 10900.102, 427.529, 52786.994 25/06/26,12:41:13,14,08,1, 11.9,1,1, 16.433, 10900.136, 427.515, 52786.959 25/06/26,12:41:13,15,08,1, 11.9,1,1, 16.433, 10900.140, 427.531, 52787.029 25/06/26,12:41:13,16,08,1, 11.9,1,1, 16.433, 10900.144, 427.547, 52787.034 25/06/26,12:41:13,17,08,1, 11.9,1,1, 16.433, 10900.149, 427.553, 52787.013 25/06/26,12:41:13,18,08,1, 11.9,1,1, 16.433, 10900.189, 427.558, 52786.998 25/06/26,12:41:13,19,08,1, 11.9,1,1, 16.433, 10900.192, 427.543, 52787.015 25/06/26,12:41:14,00,09,1, 12.0,1,1, 16.434, 10900.191, 427.543, 52787.015 25/06/26,12:41:14,01,09,1, 12.0,1,1, 16.434, 10900.220, 427.525, 52786.990 25/06/26,12:41:14,02,09,1, 12.0,1,1, 16.434, 10900.248, 427.515, 52786.992 25/06/26,12:41:14,03,09,1, 12.0,1,1, 16.434, 10900.254, 427.522, 52786.902 25/06/26,12:41:14,04,09,1, 12.0,1,1, 16.434, 10900.251, 427.510, 52786.943 25/06/26,12:41:14,05,09,1, 12.0,1,1, 16.434, 10900.268, 427.532, 52786.960 25/06/26,12:41:14,06,09,1, 12.0,1,1, 16.434, 10900.282, 427.529, 52786.918 25/06/26,12:41:14,07,09,1, 12.0,1,1, 16.434, 10900.311, 427.577, 52786.992 25/06/26,12:41:14,08,09,1, 12.0,1,1, 16.434, 10900.321, 427.590, 52786.899 25/06/26,12:41:14,09,09,1, 12.0,1,1, 16.434, 10900.317, 427.585, 52786.994 25/06/26,12:41:14,10,09,1, 12.0,1,1, 16.434, 10900.372, 427.591, 52786.908 25/06/26,12:41:14,11,09,1, 12.0,1,1, 16.434, 10900.358, 427.569, 52786.925 25/06/26,12:41:14,12,09,1, 12.0,1,1, 16.434, 10900.375, 427.593, 52786.959 25/06/26,12:41:14,13,09,1, 12.0,1,1, 16.434, 10900.377, 427.583, 52786.910 25/06/26,12:41:14,14,09,1, 12.0,1,1, 16.434, 10900.388, 427.592, 52786.850 25/06/26,12:41:14,15,09,1, 12.0,1,1, 16.434, 10900.405, 427.613, 52786.944 25/06/26,12:41:14,16,09,1, 12.0,1,1, 16.434, 10900.407, 427.639, 52786.958 25/06/26,12:41:14,17,09,1, 12.0,1,1, 16.434, 10900.428, 427.662, 52786.929 25/06/26,12:41:14,18,09,1, 12.0,1,1, 16.434, 10900.461, 427.679, 52786.944 25/06/26,12:41:14,19,09,1, 12.0,1,1, 16.434, 10900.461, 427.684, 52786.895 25/06/26,12:41:15,00,09,1, 12.0,1,1, 16.432, 10900.458, 427.684, 52786.895 25/06/26,12:41:15,01,09,1, 12.0,1,1, 16.432, 10900.504, 427.679, 52786.893 25/06/26,12:41:15,02,09,1, 12.0,1,1, 16.432, 10900.517, 427.690, 52786.924 25/06/26,12:41:15,03,09,1, 12.0,1,1, 16.432, 10900.521, 427.726, 52786.924 25/06/26,12:41:15,04,09,1, 12.0,1,1, 16.432, 10900.539, 427.729, 52786.903 25/06/26,12:41:15,05,09,1, 12.0,1,1, 16.432, 10900.548, 427.740, 52786.824 25/06/26,12:41:15,06,09,1, 12.0,1,1, 16.432, 10900.567, 427.771, 52786.843 25/06/26,12:41:15,07,09,1, 12.0,1,1, 16.432, 10900.580, 427.826, 52786.865 25/06/26,12:41:15,08,09,1, 12.0,1,1, 16.432, 10900.582, 427.828, 52786.848 25/06/26,12:41:15,09,09,1, 12.0,1,1, 16.432, 10900.604, 427.870, 52786.928 25/06/26,12:41:15,10,09,1, 12.0,1,1, 16.432, 10900.604, 427.860, 52786.851 25/06/26,12:41:15,11,09,1, 12.0,1,1, 16.432, 10900.621, 427.879, 52786.861 25/06/26,12:41:15,12,09,1, 12.0,1,1, 16.432, 10900.627, 427.900, 52786.885 25/06/26,12:41:15,13,09,1, 12.0,1,1, 16.432, 10900.637, 427.898, 52786.878 25/06/26,12:41:15,14,09,1, 12.0,1,1, 16.432, 10900.650, 427.945, 52786.828 25/06/26,12:41:15,15,09,1, 12.0,1,1, 16.432, 10900.662, 427.937, 52786.787 25/06/26,12:41:15,16,09,1, 12.0,1,1, 16.432, 10900.685, 427.968, 52786.839 25/06/26,12:41:15,17,09,1, 12.0,1,1, 16.432, 10900.685, 428.010, 52786.807 25/06/26,12:41:15,18,09,1, 12.0,1,1, 16.432, 10900.704, 428.026, 52786.818 25/06/26,12:41:15,19,09,1, 12.0,1,1, 16.432, 10900.732, 428.041, 52786.844 25/06/26,12:41:16,00,09,1, 11.9,1,1, 16.431, 10900.725, 428.041, 52786.844 25/06/26,12:41:16,01,09,1, 11.9,1,1, 16.431, 10900.753, 428.074, 52786.860 25/06/26,12:41:16,02,09,1, 11.9,1,1, 16.431, 10900.779, 428.097, 52786.851 25/06/26,12:41:16,03,09,1, 11.9,1,1, 16.431, 10900.753, 428.109, 52786.789 25/06/26,12:41:16,04,09,1, 11.9,1,1, 16.431, 10900.765, 428.146, 52786.904 25/06/26,12:41:16,05,09,1, 11.9,1,1, 16.431, 10900.809, 428.151, 52786.807 25/06/26,12:41:16,06,09,1, 11.9,1,1, 16.431, 10900.807, 428.184, 52786.814 25/06/26,12:41:16,07,09,1, 11.9,1,1, 16.431, 10900.859, 428.204, 52786.860 25/06/26,12:41:16,08,09,1, 11.9,1,1, 16.431, 10900.841, 428.231, 52786.858 25/06/26,12:41:16,09,09,1, 11.9,1,1, 16.431, 10900.888, 428.263, 52786.924 25/06/26,12:41:16,10,09,1, 11.9,1,1, 16.431, 10900.873, 428.266, 52786.765 25/06/26,12:41:16,11,09,1, 11.9,1,1, 16.431, 10900.888, 428.277, 52786.844 25/06/26,12:41:16,12,09,1, 11.9,1,1, 16.431, 10900.905, 428.295, 52786.800 25/06/26,12:41:16,13,09,1, 11.9,1,1, 16.431, 10900.922, 428.316, 52786.792 25/06/26,12:41:16,14,09,1, 11.9,1,1, 16.431, 10900.924, 428.350, 52786.796 25/06/26,12:41:16,15,09,1, 11.9,1,1, 16.431, 10900.953, 428.373, 52786.733 25/06/26,12:41:16,16,09,1, 11.9,1,1, 16.431, 10900.959, 428.421, 52786.819 25/06/26,12:41:16,17,09,1, 11.9,1,1, 16.431, 10901.001, 428.460, 52786.831 25/06/26,12:41:16,18,09,1, 11.9,1,1, 16.431, 10900.993, 428.493, 52786.780 25/06/26,12:41:16,19,09,1, 11.9,1,1, 16.431, 10900.995, 428.524, 52786.854 25/06/26,12:41:17,00,09,1, 11.9,1,1, 16.432, 10900.992, 428.524, 52786.854 25/06/26,12:41:17,01,09,1, 11.9,1,1, 16.432, 10901.028, 428.555, 52786.839 25/06/26,12:41:17,02,09,1, 11.9,1,1, 16.432, 10901.033, 428.581, 52786.826 25/06/26,12:41:17,03,09,1, 11.9,1,1, 16.432, 10901.020, 428.605, 52786.788 25/06/26,12:41:17,04,09,1, 11.9,1,1, 16.432, 10901.018, 428.633, 52786.808 25/06/26,12:41:17,05,09,1, 11.9,1,1, 16.432, 10901.053, 428.636, 52786.790 25/06/26,12:41:17,06,09,1, 11.9,1,1, 16.432, 10901.049, 428.684, 52786.749 25/06/26,12:41:17,07,09,1, 11.9,1,1, 16.432, 10901.058, 428.732, 52786.725 25/06/26,12:41:17,08,09,1, 11.9,1,1, 16.432, 10901.073, 428.774, 52786.745 25/06/26,12:41:17,09,09,1, 11.9,1,1, 16.432, 10901.061, 428.822, 52786.813 25/06/26,12:41:17,10,09,1, 11.9,1,1, 16.432, 10901.074, 428.846, 52786.808 25/06/26,12:41:17,11,09,1, 11.9,1,1, 16.432, 10901.089, 428.849, 52786.786 25/06/26,12:41:17,12,09,1, 11.9,1,1, 16.432, 10901.077, 428.886, 52786.828 25/06/26,12:41:17,13,09,1, 11.9,1,1, 16.432, 10901.086, 428.905, 52786.788 25/06/26,12:41:17,14,09,1, 11.9,1,1, 16.432, 10901.072, 428.946, 52786.732 25/06/26,12:41:17,15,09,1, 11.9,1,1, 16.432, 10901.062, 428.993, 52786.743 25/06/26,12:41:17,16,09,1, 11.9,1,1, 16.432, 10901.085, 429.031, 52786.780 25/06/26,12:41:17,17,09,1, 11.9,1,1, 16.432, 10901.056, 429.062, 52786.763 25/06/26,12:41:17,18,09,1, 11.9,1,1, 16.432, 10901.065, 429.130, 52786.815 25/06/26,12:41:17,19,09,1, 11.9,1,1, 16.432, 10901.065, 429.144, 52786.758 25/06/26,12:41:18,00,08,1, 11.9,1,1, 16.434, 10901.059, 429.144, 52786.758 25/06/26,12:41:18,01,08,1, 11.9,1,1, 16.434, 10901.072, 429.240, 52786.791 25/06/26,12:41:18,02,08,1, 11.9,1,1, 16.434, 10901.049, 429.240, 52786.747 25/06/26,12:41:18,03,08,1, 11.9,1,1, 16.434, 10901.051, 429.268, 52786.798 25/06/26,12:41:18,04,08,1, 11.9,1,1, 16.434, 10901.062, 429.304, 52786.745 25/06/26,12:41:18,05,08,1, 11.9,1,1, 16.434, 10901.014, 429.338, 52786.754 25/06/26,12:41:18,06,08,1, 11.9,1,1, 16.434, 10901.027, 429.376, 52786.757 25/06/26,12:41:18,07,08,1, 11.9,1,1, 16.434, 10901.015, 429.426, 52786.705 25/06/26,12:41:18,08,08,1, 11.9,1,1, 16.434, 10901.030, 429.497, 52786.826 25/06/26,12:41:18,09,08,1, 11.9,1,1, 16.434, 10901.007, 429.528, 52786.753 25/06/26,12:41:18,10,08,1, 11.9,1,1, 16.434, 10901.018, 429.581, 52786.797 25/06/26,12:41:18,11,08,1, 11.9,1,1, 16.434, 10900.997, 429.601, 52786.827 25/06/26,12:41:18,12,08,1, 11.9,1,1, 16.434, 10900.999, 429.606, 52786.761 25/06/26,12:41:18,13,08,1, 11.9,1,1, 16.434, 10900.983, 429.682, 52786.796 25/06/26,12:41:18,14,08,1, 11.9,1,1, 16.434, 10900.953, 429.720, 52786.794 25/06/26,12:41:18,15,08,1, 11.9,1,1, 16.434, 10900.933, 429.761, 52786.728 25/06/26,12:41:18,16,08,1, 11.9,1,1, 16.434, 10900.942, 429.793, 52786.766 25/06/26,12:41:18,17,08,1, 11.9,1,1, 16.434, 10900.921, 429.860, 52786.835 25/06/26,12:41:18,18,08,1, 11.9,1,1, 16.434, 10900.878, 429.896, 52786.694 25/06/26,12:41:18,19,08,1, 11.9,1,1, 16.434, 10900.869, 429.949, 52786.809 25/06/26,12:41:19,00,08,1, 11.9,1,1, 16.435, 10900.867, 429.949, 52786.809 25/06/26,12:41:19,01,08,1, 11.9,1,1, 16.435, 10900.852, 430.016, 52786.764 25/06/26,12:41:19,02,08,1, 11.9,1,1, 16.435, 10900.865, 430.061, 52786.847 25/06/26,12:41:19,03,08,1, 11.9,1,1, 16.435, 10900.849, 430.115, 52786.778 25/06/26,12:41:19,04,08,1, 11.9,1,1, 16.435, 10900.800, 430.142, 52786.738 25/06/26,12:41:19,05,08,1, 11.9,1,1, 16.435, 10900.802, 430.165, 52786.761 25/06/26,12:41:19,06,08,1, 11.9,1,1, 16.435, 10900.795, 430.216, 52786.829 25/06/26,12:41:19,07,08,1, 11.9,1,1, 16.435, 10900.759, 430.226, 52786.700 25/06/26,12:41:19,08,08,1, 11.9,1,1, 16.435, 10900.754, 430.289, 52786.698 25/06/26,12:41:19,09,08,1, 11.9,1,1, 16.435, 10900.728, 430.366, 52786.715 25/06/26,12:41:19,10,08,1, 11.9,1,1, 16.435, 10900.699, 430.405, 52786.821 25/06/26,12:41:19,11,08,1, 11.9,1,1, 16.435, 10900.664, 430.467, 52786.796 25/06/26,12:41:19,12,08,1, 11.9,1,1, 16.435, 10900.684, 430.503, 52786.843 25/06/26,12:41:19,13,08,1, 11.9,1,1, 16.435, 10900.660, 430.535, 52786.890 25/06/26,12:41:19,14,08,1, 11.9,1,1, 16.435, 10900.620, 430.542, 52786.847 25/06/26,12:41:19,15,08,1, 11.9,1,1, 16.435, 10900.636, 430.585, 52786.871 25/06/26,12:41:19,16,08,1, 11.9,1,1, 16.435, 10900.586, 430.623, 52786.719 25/06/26,12:41:19,17,08,1, 11.9,1,1, 16.435, 10900.562, 430.659, 52786.753 25/06/26,12:41:19,18,08,1, 11.9,1,1, 16.435, 10900.548, 430.683, 52786.757 25/06/26,12:41:19,19,08,1, 11.9,1,1, 16.435, 10900.523, 430.745, 52786.785 25/06/26,12:41:20,00,08,1, 11.9,1,1, 16.433, 10900.517, 430.745, 52786.785 25/06/26,12:41:20,01,08,1, 11.9,1,1, 16.433, 10900.468, 430.849, 52786.808 25/06/26,12:41:20,02,08,1, 11.9,1,1, 16.433, 10900.430, 430.885, 52786.768 25/06/26,12:41:20,03,08,1, 11.9,1,1, 16.433, 10900.423, 430.896, 52786.838 25/06/26,12:41:20,04,08,1, 11.9,1,1, 16.433, 10900.414, 430.921, 52786.784 25/06/26,12:41:20,05,08,1, 11.9,1,1, 16.433, 10900.381, 430.936, 52786.788 25/06/26,12:41:20,06,08,1, 11.9,1,1, 16.433, 10900.333, 430.974, 52786.831 25/06/26,12:41:20,07,08,1, 11.9,1,1, 16.433, 10900.306, 430.997, 52786.733 25/06/26,12:41:20,08,08,1, 11.9,1,1, 16.433, 10900.293, 431.021, 52786.821 25/06/26,12:41:20,09,08,1, 11.9,1,1, 16.433, 10900.262, 431.062, 52786.774 25/06/26,12:41:20,10,08,1, 11.9,1,1, 16.433, 10900.244, 431.126, 52786.816 25/06/26,12:41:20,11,08,1, 11.9,1,1, 16.433, 10900.199, 431.146, 52786.792 25/06/26,12:41:20,12,08,1, 11.9,1,1, 16.433, 10900.189, 431.166, 52786.779 25/06/26,12:41:20,13,08,1, 11.9,1,1, 16.433, 10900.173, 431.220, 52786.770 25/06/26,12:41:20,14,08,1, 11.9,1,1, 16.433, 10900.141, 431.223, 52786.742 25/06/26,12:41:20,15,08,1, 11.9,1,1, 16.433, 10900.130, 431.262, 52786.752 25/06/26,12:41:20,16,08,1, 11.9,1,1, 16.433, 10900.104, 431.276, 52786.773 25/06/26,12:41:20,17,08,1, 11.9,1,1, 16.433, 10900.084, 431.307, 52786.763 25/06/26,12:41:20,18,08,1, 11.9,1,1, 16.433, 10900.042, 431.348, 52786.736 25/06/26,12:41:20,19,08,1, 11.9,1,1, 16.433, 10900.042, 431.360, 52786.735 25/06/26,12:41:21,00,08,1, 11.9,1,1, 16.436, 10900.041, 431.360, 52786.735 25/06/26,12:41:21,01,08,1, 11.9,1,1, 16.436, 10899.965, 431.448, 52786.749 25/06/26,12:41:21,02,08,1, 11.9,1,1, 16.436, 10899.948, 431.495, 52786.789 25/06/26,12:41:21,03,08,1, 11.9,1,1, 16.436, 10899.951, 431.522, 52786.760 25/06/26,12:41:21,04,08,1, 11.9,1,1, 16.436, 10899.903, 431.556, 52786.751 25/06/26,12:41:21,05,08,1, 11.9,1,1, 16.436, 10899.903, 431.556, 52786.747 25/06/26,12:41:21,06,08,1, 11.9,1,1, 16.436, 10899.876, 431.573, 52786.675 25/06/26,12:41:21,07,08,1, 11.9,1,1, 16.436, 10899.849, 431.624, 52786.699 25/06/26,12:41:21,08,08,1, 11.9,1,1, 16.436, 10899.823, 431.601, 52786.758 25/06/26,12:41:21,09,08,1, 11.9,1,1, 16.436, 10899.811, 431.645, 52786.655 25/06/26,12:41:21,10,08,1, 11.9,1,1, 16.436, 10899.774, 431.696, 52786.695 25/06/26,12:41:21,11,08,1, 11.9,1,1, 16.436, 10899.750, 431.722, 52786.753 25/06/26,12:41:21,12,08,1, 11.9,1,1, 16.436, 10899.733, 431.756, 52786.757 25/06/26,12:41:21,13,08,1, 11.9,1,1, 16.436, 10899.711, 431.796, 52786.703 25/06/26,12:41:21,14,08,1, 11.9,1,1, 16.436, 10899.686, 431.820, 52786.739 25/06/26,12:41:21,15,08,1, 11.9,1,1, 16.436, 10899.695, 431.858, 52786.723 25/06/26,12:41:21,16,08,1, 11.9,1,1, 16.436, 10899.662, 431.879, 52786.708 25/06/26,12:41:21,17,08,1, 11.9,1,1, 16.436, 10899.648, 431.875, 52786.733 25/06/26,12:41:21,18,08,1, 11.9,1,1, 16.436, 10899.628, 431.904, 52786.737 25/06/26,12:41:21,19,08,1, 11.9,1,1, 16.436, 10899.593, 431.931, 52786.690 25/06/26,12:41:22,00,09,1, 11.9,1,1, 16.433, 10899.590, 431.931, 52786.690 25/06/26,12:41:22,01,09,1, 11.9,1,1, 16.433, 10899.543, 431.984, 52786.686 25/06/26,12:41:22,02,09,1, 11.9,1,1, 16.433, 10899.529, 432.014, 52786.707 25/06/26,12:41:22,03,09,1, 11.9,1,1, 16.433, 10899.529, 432.072, 52786.700 25/06/26,12:41:22,04,09,1, 11.9,1,1, 16.433, 10899.515, 432.083, 52786.688 25/06/26,12:41:22,05,09,1, 11.9,1,1, 16.433, 10899.498, 432.113, 52786.683 25/06/26,12:41:22,06,09,1, 11.9,1,1, 16.433, 10899.482, 432.120, 52786.682 25/06/26,12:41:22,07,09,1, 11.9,1,1, 16.433, 10899.474, 432.141, 52786.698 25/06/26,12:41:22,08,09,1, 11.9,1,1, 16.433, 10899.434, 432.152, 52786.690 25/06/26,12:41:22,09,09,1, 11.9,1,1, 16.433, 10899.433, 432.167, 52786.651 25/06/26,12:41:22,10,09,1, 11.9,1,1, 16.433, 10899.382, 432.194, 52786.623 25/06/26,12:41:22,11,09,1, 11.9,1,1, 16.433, 10899.398, 432.236, 52786.639 25/06/26,12:41:22,12,09,1, 11.9,1,1, 16.433, 10899.391, 432.297, 52786.853 25/06/26,12:41:22,13,09,1, 11.9,1,1, 16.433, 10899.389, 432.288, 52786.517 25/06/26,12:41:22,14,09,1, 11.9,1,1, 16.433, 10899.370, 432.338, 52786.598 25/06/26,12:41:22,15,09,1, 11.9,1,1, 16.433, 10899.348, 432.353, 52786.614 25/06/26,12:41:22,16,09,1, 11.9,1,1, 16.433, 10899.331, 432.358, 52786.613 25/06/26,12:41:22,17,09,1, 11.9,1,1, 16.433, 10899.318, 432.373, 52786.687 25/06/26,12:41:22,18,09,1, 11.9,1,1, 16.433, 10899.304, 432.392, 52786.608 25/06/26,12:41:22,19,09,1, 11.9,1,1, 16.433, 10899.314, 432.377, 52786.641 25/06/26,12:41:23,00,08,1, 11.9,1,1, 16.433, 10899.307, 432.377, 52786.641 25/06/26,12:41:23,01,08,1, 11.9,1,1, 16.433, 10899.255, 432.424, 52786.647 25/06/26,12:41:23,02,08,1, 11.9,1,1, 16.433, 10899.238, 432.453, 52786.640 25/06/26,12:41:23,03,08,1, 11.9,1,1, 16.433, 10899.245, 432.481, 52786.597 25/06/26,12:41:23,04,08,1, 11.9,1,1, 16.433, 10899.237, 432.506, 52786.623 25/06/26,12:41:23,05,08,1, 11.9,1,1, 16.433, 10899.236, 432.505, 52786.582 25/06/26,12:41:23,06,08,1, 11.9,1,1, 16.433, 10899.223, 432.516, 52786.605 25/06/26,12:41:23,07,08,1, 11.9,1,1, 16.433, 10899.225, 432.527, 52786.607 25/06/26,12:41:23,08,08,1, 11.9,1,1, 16.433, 10899.216, 432.509, 52786.536 25/06/26,12:41:23,09,08,1, 11.9,1,1, 16.433, 10899.193, 432.544, 52786.560 25/06/26,12:41:23,10,08,1, 11.9,1,1, 16.433, 10899.176, 432.543, 52786.600 25/06/26,12:41:23,11,08,1, 11.9,1,1, 16.433, 10899.165, 432.563, 52786.559 25/06/26,12:41:23,12,08,1, 11.9,1,1, 16.433, 10899.182, 432.577, 52786.509 25/06/26,12:41:23,13,08,1, 11.9,1,1, 16.433, 10899.181, 432.585, 52786.536 25/06/26,12:41:23,14,08,1, 11.9,1,1, 16.433, 10899.169, 432.589, 52786.508 25/06/26,12:41:23,15,08,1, 11.9,1,1, 16.433, 10899.141, 432.627, 52786.537 25/06/26,12:41:23,16,08,1, 11.9,1,1, 16.433, 10899.148, 432.599, 52786.533 25/06/26,12:41:23,17,08,1, 11.9,1,1, 16.433, 10899.122, 432.607, 52786.545 25/06/26,12:41:23,18,08,1, 11.9,1,1, 16.433, 10899.132, 432.619, 52786.427 25/06/26,12:41:23,19,08,1, 11.9,1,1, 16.433, 10899.120, 432.603, 52786.453 25/06/26,12:41:24,00,08,1, 11.9,1,1, 16.435, 10899.115, 432.603, 52786.453 25/06/26,12:41:24,01,08,1, 11.9,1,1, 16.435, 10899.099, 432.591, 52786.384 25/06/26,12:41:24,02,08,1, 11.9,1,1, 16.435, 10899.092, 432.610, 52786.472 25/06/26,12:41:24,03,08,1, 11.9,1,1, 16.435, 10899.095, 432.618, 52786.379 25/06/26,12:41:24,04,08,1, 11.9,1,1, 16.435, 10899.084, 432.612, 52786.420 25/06/26,12:41:24,05,08,1, 11.9,1,1, 16.435, 10899.090, 432.654, 52786.373 25/06/26,12:41:24,06,08,1, 11.9,1,1, 16.435, 10899.048, 432.630, 52786.361 25/06/26,12:41:24,07,08,1, 11.9,1,1, 16.435, 10899.066, 432.619, 52786.461 25/06/26,12:41:24,08,08,1, 11.9,1,1, 16.435, 10899.055, 432.623, 52786.428 25/06/26,12:41:24,09,08,1, 11.9,1,1, 16.435, 10899.030, 432.617, 52786.415 25/06/26,12:41:24,10,08,1, 11.9,1,1, 16.435, 10899.048, 432.608, 52786.353 25/06/26,12:41:24,11,08,1, 11.9,1,1, 16.435, 10899.050, 432.594, 52786.340 25/06/26,12:41:24,12,08,1, 11.9,1,1, 16.435, 10899.020, 432.582, 52786.334 25/06/26,12:41:24,13,08,1, 11.9,1,1, 16.435, 10899.008, 432.581, 52786.268 25/06/26,12:41:24,14,08,1, 11.9,1,1, 16.435, 10899.016, 432.611, 52786.345 25/06/26,12:41:24,15,08,1, 11.9,1,1, 16.435, 10899.008, 432.622, 52786.306 25/06/26,12:41:24,16,08,1, 11.9,1,1, 16.435, 10898.995, 432.615, 52786.341 25/06/26,12:41:24,17,08,1, 11.9,1,1, 16.435, 10898.974, 432.605, 52786.324 25/06/26,12:41:24,18,08,1, 11.9,1,1, 16.435, 10898.970, 432.588, 52786.302 25/06/26,12:41:24,19,08,1, 11.9,1,1, 16.435, 10898.978, 432.618, 52786.296 25/06/26,12:41:25,00,08,1, 12.0,1,1, 16.433, 10898.973, 432.618, 52786.296 25/06/26,12:41:25,01,08,1, 12.0,1,1, 16.433, 10898.955, 432.567, 52786.278 25/06/26,12:41:25,02,08,1, 12.0,1,1, 16.433, 10898.995, 432.581, 52786.236 25/06/26,12:41:25,03,08,1, 12.0,1,1, 16.433, 10898.967, 432.589, 52786.273 25/06/26,12:41:25,04,08,1, 12.0,1,1, 16.433, 10898.944, 432.582, 52786.323 25/06/26,12:41:25,05,08,1, 12.0,1,1, 16.433, 10898.936, 432.603, 52786.309 25/06/26,12:41:25,06,08,1, 12.0,1,1, 16.433, 10898.923, 432.600, 52786.324 25/06/26,12:41:25,07,08,1, 12.0,1,1, 16.433, 10898.913, 432.570, 52786.155 25/06/26,12:41:25,08,08,1, 12.0,1,1, 16.433, 10898.911, 432.596, 52786.270 25/06/26,12:41:25,09,08,1, 12.0,1,1, 16.433, 10898.913, 432.596, 52786.200 25/06/26,12:41:25,10,08,1, 12.0,1,1, 16.433, 10898.897, 432.576, 52786.253 25/06/26,12:41:25,11,08,1, 12.0,1,1, 16.433, 10898.883, 432.539, 52786.139 25/06/26,12:41:25,12,08,1, 12.0,1,1, 16.433, 10898.918, 432.553, 52786.138 25/06/26,12:41:25,13,08,1, 12.0,1,1, 16.433, 10898.886, 432.536, 52786.203 25/06/26,12:41:25,14,08,1, 12.0,1,1, 16.433, 10898.882, 432.527, 52786.153 25/06/26,12:41:25,15,08,1, 12.0,1,1, 16.433, 10898.871, 432.542, 52786.106 25/06/26,12:41:25,16,08,1, 12.0,1,1, 16.433, 10898.869, 432.545, 52786.117 25/06/26,12:41:25,17,08,1, 12.0,1,1, 16.433, 10898.868, 432.548, 52786.133 25/06/26,12:41:25,18,08,1, 12.0,1,1, 16.433, 10898.876, 432.555, 52786.152 25/06/26,12:41:25,19,08,1, 12.0,1,1, 16.433, 10898.873, 432.559, 52786.091 25/06/26,12:41:26,00,09,1, 11.8,1,1, 16.433, 10898.873, 432.559, 52786.091 25/06/26,12:41:26,01,09,1, 11.8,1,1, 16.433, 10898.845, 432.567, 52786.093 25/06/26,12:41:26,02,09,1, 11.8,1,1, 16.433, 10898.859, 432.549, 52786.054 25/06/26,12:41:26,03,09,1, 11.8,1,1, 16.433, 10898.819, 432.540, 52786.138 25/06/26,12:41:26,04,09,1, 11.8,1,1, 16.433, 10898.816, 432.551, 52786.082 25/06/26,12:41:26,05,09,1, 11.8,1,1, 16.433, 10898.854, 432.544, 52786.056 25/06/26,12:41:26,06,09,1, 11.8,1,1, 16.433, 10898.852, 432.507, 52786.052 25/06/26,12:41:26,07,09,1, 11.8,1,1, 16.433, 10898.838, 432.538, 52786.039 25/06/26,12:41:26,08,09,1, 11.8,1,1, 16.433, 10898.819, 432.540, 52786.071 25/06/26,12:41:26,09,09,1, 11.8,1,1, 16.433, 10898.828, 432.554, 52786.093 25/06/26,12:41:26,10,09,1, 11.8,1,1, 16.433, 10898.820, 432.580, 52786.056 25/06/26,12:41:26,11,09,1, 11.8,1,1, 16.433, 10898.790, 432.575, 52786.042 25/06/26,12:41:26,12,09,1, 11.8,1,1, 16.433, 10898.813, 432.559, 52786.096 25/06/26,12:41:26,13,09,1, 11.8,1,1, 16.433, 10898.812, 432.541, 52786.019 25/06/26,12:41:26,14,09,1, 11.8,1,1, 16.433, 10898.810, 432.525, 52786.002 25/06/26,12:41:26,15,09,1, 11.8,1,1, 16.433, 10898.803, 432.535, 52785.999 25/06/26,12:41:26,16,09,1, 11.8,1,1, 16.433, 10898.803, 432.536, 52786.000 25/06/26,12:41:26,17,09,1, 11.8,1,1, 16.433, 10898.798, 432.503, 52785.955 25/06/26,12:41:26,18,09,1, 11.8,1,1, 16.433, 10898.763, 432.541, 52785.979 25/06/26,12:41:26,19,09,1, 11.8,1,1, 16.433, 10898.780, 432.546, 52785.964 25/06/26,12:41:27,00,10,1, 12.0,1,1, 16.431, 10898.772, 432.546, 52785.964 25/06/26,12:41:27,01,10,1, 12.0,1,1, 16.431, 10898.754, 432.566, 52786.019 25/06/26,12:41:27,02,10,1, 12.0,1,1, 16.431, 10898.721, 432.590, 52785.957 25/06/26,12:41:27,03,10,1, 12.0,1,1, 16.431, 10898.745, 432.598, 52785.983 25/06/26,12:41:27,04,10,1, 12.0,1,1, 16.431, 10898.732, 432.579, 52785.956 25/06/26,12:41:27,05,10,1, 12.0,1,1, 16.431, 10898.717, 432.582, 52785.982 25/06/26,12:41:27,06,10,1, 12.0,1,1, 16.431, 10898.725, 432.576, 52785.997 25/06/26,12:41:27,07,10,1, 12.0,1,1, 16.431, 10898.699, 432.577, 52785.940 25/06/26,12:41:27,08,10,1, 12.0,1,1, 16.431, 10898.683, 432.598, 52785.993 25/06/26,12:41:27,09,10,1, 12.0,1,1, 16.431, 10898.682, 432.598, 52786.000 25/06/26,12:41:27,10,10,1, 12.0,1,1, 16.431, 10898.670, 432.613, 52785.988 25/06/26,12:41:27,11,10,1, 12.0,1,1, 16.431, 10898.668, 432.630, 52785.958 25/06/26,12:41:27,12,10,1, 12.0,1,1, 16.431, 10898.654, 432.648, 52785.961 25/06/26,12:41:27,13,10,1, 12.0,1,1, 16.431, 10898.632, 432.685, 52785.983 25/06/26,12:41:27,14,10,1, 12.0,1,1, 16.431, 10898.658, 432.692, 52785.876 25/06/26,12:41:27,15,10,1, 12.0,1,1, 16.431, 10898.624, 432.715, 52786.010 25/06/26,12:41:27,16,10,1, 12.0,1,1, 16.431, 10898.631, 432.693, 52785.973 25/06/26,12:41:27,17,10,1, 12.0,1,1, 16.431, 10898.659, 432.712, 52785.953 25/06/26,12:41:27,18,10,1, 12.0,1,1, 16.431, 10898.622, 432.723, 52785.930 25/06/26,12:41:27,19,10,1, 12.0,1,1, 16.431, 10898.597, 432.711, 52785.930 25/06/26,12:41:28,00,10,1, 11.9,1,1, 16.434, 10898.589, 432.711, 52785.930 25/06/26,12:41:28,01,10,1, 11.9,1,1, 16.434, 10898.601, 432.763, 52785.967 25/06/26,12:41:28,02,10,1, 11.9,1,1, 16.434, 10898.586, 432.794, 52785.932 25/06/26,12:41:28,03,10,1, 11.9,1,1, 16.434, 10898.579, 432.809, 52785.906 25/06/26,12:41:28,04,10,1, 11.9,1,1, 16.434, 10898.558, 432.830, 52785.943 25/06/26,12:41:28,05,10,1, 11.9,1,1, 16.434, 10898.572, 432.864, 52785.925 25/06/26,12:41:28,06,10,1, 11.9,1,1, 16.434, 10898.535, 432.899, 52785.921 25/06/26,12:41:28,07,10,1, 11.9,1,1, 16.434, 10898.537, 432.901, 52785.916 25/06/26,12:41:28,08,10,1, 11.9,1,1, 16.434, 10898.543, 432.912, 52785.891 25/06/26,12:41:28,09,10,1, 11.9,1,1, 16.434, 10898.518, 432.936, 52785.928 25/06/26,12:41:28,10,10,1, 11.9,1,1, 16.434, 10898.506, 432.988, 52785.888 25/06/26,12:41:28,11,10,1, 11.9,1,1, 16.434, 10898.493, 432.968, 52785.872 25/06/26,12:41:28,12,10,1, 11.9,1,1, 16.434, 10898.463, 432.998, 52785.928 25/06/26,12:41:28,13,10,1, 11.9,1,1, 16.434, 10898.458, 433.070, 52785.874 25/06/26,12:41:28,14,10,1, 11.9,1,1, 16.434, 10898.452, 433.072, 52785.935 25/06/26,12:41:28,15,10,1, 11.9,1,1, 16.434, 10898.452, 433.125, 52785.946 25/06/26,12:41:28,16,10,1, 11.9,1,1, 16.434, 10898.453, 433.132, 52785.979 25/06/26,12:41:28,17,10,1, 11.9,1,1, 16.434, 10898.420, 433.172, 52785.900 25/06/26,12:41:28,18,10,1, 11.9,1,1, 16.434, 10898.437, 433.217, 52785.935 25/06/26,12:41:28,19,10,1, 11.9,1,1, 16.434, 10898.385, 433.243, 52785.969 25/06/26,12:41:29,00,09,1, 12.0,1,1, 16.439, 10898.380, 433.243, 52785.969 25/06/26,12:41:29,01,09,1, 12.0,1,1, 16.439, 10898.371, 433.259, 52786.007 25/06/26,12:41:29,02,09,1, 12.0,1,1, 16.439, 10898.368, 433.263, 52785.977 25/06/26,12:41:29,03,09,1, 12.0,1,1, 16.439, 10898.358, 433.300, 52785.972 25/06/26,12:41:29,04,09,1, 12.0,1,1, 16.439, 10898.351, 433.330, 52786.029 25/06/26,12:41:29,05,09,1, 12.0,1,1, 16.439, 10898.317, 433.351, 52785.948 25/06/26,12:41:29,06,09,1, 12.0,1,1, 16.439, 10898.324, 433.377, 52785.919 25/06/26,12:41:29,07,09,1, 12.0,1,1, 16.439, 10898.314, 433.427, 52785.954 25/06/26,12:41:29,08,09,1, 12.0,1,1, 16.439, 10898.302, 433.423, 52785.929 25/06/26,12:41:29,09,09,1, 12.0,1,1, 16.439, 10898.291, 433.463, 52785.937 25/06/26,12:41:29,10,09,1, 12.0,1,1, 16.439, 10898.264, 433.494, 52786.017 25/06/26,12:41:29,11,09,1, 12.0,1,1, 16.439, 10898.272, 433.502, 52786.011 25/06/26,12:41:29,12,09,1, 12.0,1,1, 16.439, 10898.259, 433.524, 52785.986 25/06/26,12:41:29,13,09,1, 12.0,1,1, 16.439, 10898.252, 433.514, 52785.957 25/06/26,12:41:29,14,09,1, 12.0,1,1, 16.439, 10898.248, 433.561, 52786.028 25/06/26,12:41:29,15,09,1, 12.0,1,1, 16.439, 10898.226, 433.584, 52785.964 25/06/26,12:41:29,16,09,1, 12.0,1,1, 16.439, 10898.206, 433.590, 52785.931 25/06/26,12:41:29,17,09,1, 12.0,1,1, 16.439, 10898.217, 433.641, 52785.930 25/06/26,12:41:29,18,09,1, 12.0,1,1, 16.439, 10898.171, 433.678, 52785.986 25/06/26,12:41:29,19,09,1, 12.0,1,1, 16.439, 10898.188, 433.682, 52785.916 25/06/26,12:41:30,00,10,1, 11.9,1,1, 16.436, 10898.180, 433.682, 52785.916 25/06/26,12:41:30,01,10,1, 11.9,1,1, 16.436, 10898.164, 433.752, 52785.975 25/06/26,12:41:30,02,10,1, 11.9,1,1, 16.436, 10898.159, 433.771, 52785.943 25/06/26,12:41:30,03,10,1, 11.9,1,1, 16.436, 10898.172, 433.797, 52785.977 25/06/26,12:41:30,04,10,1, 11.9,1,1, 16.436, 10898.151, 433.811, 52785.940 25/06/26,12:41:30,05,10,1, 11.9,1,1, 16.436, 10898.149, 433.823, 52785.921 25/06/26,12:41:30,06,10,1, 11.9,1,1, 16.436, 10898.122, 433.829, 52785.968 25/06/26,12:41:30,07,10,1, 11.9,1,1, 16.436, 10898.139, 433.845, 52785.928 25/06/26,12:41:30,08,10,1, 11.9,1,1, 16.436, 10898.132, 433.884, 52785.942 25/06/26,12:41:30,09,10,1, 11.9,1,1, 16.436, 10898.110, 433.906, 52785.956 25/06/26,12:41:30,10,10,1, 11.9,1,1, 16.436, 10898.078, 433.954, 52785.992 25/06/26,12:41:30,11,10,1, 11.9,1,1, 16.436, 10898.076, 433.984, 52786.006 25/06/26,12:41:30,12,10,1, 11.9,1,1, 16.436, 10898.090, 433.993, 52785.977 25/06/26,12:41:30,13,10,1, 11.9,1,1, 16.436, 10898.082, 434.022, 52785.959 25/06/26,12:41:30,14,10,1, 11.9,1,1, 16.436, 10898.098, 434.071, 52785.971 25/06/26,12:41:30,15,10,1, 11.9,1,1, 16.436, 10898.074, 434.054, 52785.917 25/06/26,12:41:30,16,10,1, 11.9,1,1, 16.436, 10898.092, 434.084, 52785.938 25/06/26,12:41:30,17,10,1, 11.9,1,1, 16.436, 10898.062, 434.118, 52785.956 25/06/26,12:41:30,18,10,1, 11.9,1,1, 16.436, 10898.058, 434.129, 52785.903 25/06/26,12:41:30,19,10,1, 11.9,1,1, 16.436, 10898.060, 434.155, 52785.937 25/06/26,12:41:31,00,10,1, 11.9,1,1, 16.437, 10898.055, 434.155, 52785.937 25/06/26,12:41:31,01,10,1, 11.9,1,1, 16.437, 10898.046, 434.218, 52785.964 25/06/26,12:41:31,02,10,1, 11.9,1,1, 16.437, 10898.034, 434.232, 52785.916 25/06/26,12:41:31,03,10,1, 11.9,1,1, 16.437, 10898.044, 434.280, 52785.914 25/06/26,12:41:31,04,10,1, 11.9,1,1, 16.437, 10898.020, 434.300, 52785.883 25/06/26,12:41:31,05,10,1, 11.9,1,1, 16.437, 10898.003, 434.327, 52785.908 25/06/26,12:41:31,06,10,1, 11.9,1,1, 16.437, 10897.995, 434.363, 52785.861 25/06/26,12:41:31,07,10,1, 11.9,1,1, 16.437, 10897.984, 434.376, 52785.909 25/06/26,12:41:31,08,10,1, 11.9,1,1, 16.437, 10898.016, 434.386, 52785.939 25/06/26,12:41:31,09,10,1, 11.9,1,1, 16.437, 10897.982, 434.439, 52785.904 25/06/26,12:41:31,10,10,1, 11.9,1,1, 16.437, 10897.975, 434.424, 52785.908 25/06/26,12:41:31,11,10,1, 11.9,1,1, 16.437, 10897.977, 434.460, 52785.893 25/06/26,12:41:31,12,10,1, 11.9,1,1, 16.437, 10897.951, 434.484, 52785.865 25/06/26,12:41:31,13,10,1, 11.9,1,1, 16.437, 10897.930, 434.527, 52785.862 25/06/26,12:41:31,14,10,1, 11.9,1,1, 16.437, 10897.939, 434.584, 52785.926 25/06/26,12:41:31,15,10,1, 11.9,1,1, 16.437, 10897.918, 434.604, 52785.914 25/06/26,12:41:31,16,10,1, 11.9,1,1, 16.437, 10897.906, 434.635, 52785.887 25/06/26,12:41:31,17,10,1, 11.9,1,1, 16.437, 10897.922, 434.666, 52785.904 25/06/26,12:41:31,18,10,1, 11.9,1,1, 16.437, 10897.876, 434.692, 52785.885 25/06/26,12:41:31,19,10,1, 11.9,1,1, 16.437, 10897.860, 434.724, 52785.858 25/06/26,12:41:32,00,09,1, 11.9,1,1, 16.435, 10897.855, 434.724, 52785.858 25/06/26,12:41:32,01,09,1, 11.9,1,1, 16.435, 10897.864, 434.762, 52785.887 25/06/26,12:41:32,02,09,1, 11.9,1,1, 16.435, 10897.834, 434.760, 52785.903 25/06/26,12:41:32,03,09,1, 11.9,1,1, 16.435, 10897.830, 434.804, 52785.905 25/06/26,12:41:32,04,09,1, 11.9,1,1, 16.435, 10897.810, 434.825, 52785.864 25/06/26,12:41:32,05,09,1, 11.9,1,1, 16.435, 10897.818, 434.857, 52785.833 25/06/26,12:41:32,06,09,1, 11.9,1,1, 16.435, 10897.787, 434.878, 52785.906 25/06/26,12:41:32,07,09,1, 11.9,1,1, 16.435, 10897.793, 434.939, 52785.965 25/06/26,12:41:32,08,09,1, 11.9,1,1, 16.435, 10897.787, 434.947, 52785.881 25/06/26,12:41:32,09,09,1, 11.9,1,1, 16.435, 10897.777, 434.999, 52785.893 25/06/26,12:41:32,10,09,1, 11.9,1,1, 16.435, 10897.757, 435.051, 52785.948 25/06/26,12:41:32,11,09,1, 11.9,1,1, 16.435, 10897.752, 435.056, 52785.884 25/06/26,12:41:32,12,09,1, 11.9,1,1, 16.435, 10897.729, 435.069, 52785.872 25/06/26,12:41:32,13,09,1, 11.9,1,1, 16.435, 10897.723, 435.117, 52785.887 25/06/26,12:41:32,14,09,1, 11.9,1,1, 16.435, 10897.728, 435.103, 52785.782 25/06/26,12:41:32,15,09,1, 11.9,1,1, 16.435, 10897.696, 435.113, 52785.782 25/06/26,12:41:32,16,09,1, 11.9,1,1, 16.435, 10897.713, 435.173, 52785.844 25/06/26,12:41:32,17,09,1, 11.9,1,1, 16.435, 10897.647, 435.192, 52785.846 25/06/26,12:41:32,18,09,1, 11.9,1,1, 16.435, 10897.635, 435.233, 52785.844 25/06/26,12:41:32,19,09,1, 11.9,1,1, 16.435, 10897.635, 435.243, 52785.780 25/06/26,12:41:33,00,09,1, 11.9,1,1, 16.433, 10897.629, 435.243, 52785.780 25/06/26,12:41:33,01,09,1, 11.9,1,1, 16.433, 10897.608, 435.341, 52785.874 25/06/26,12:41:33,02,09,1, 11.9,1,1, 16.433, 10897.577, 435.351, 52785.833 25/06/26,12:41:33,03,09,1, 11.9,1,1, 16.433, 10897.581, 435.393, 52785.833 25/06/26,12:41:33,04,09,1, 11.9,1,1, 16.433, 10897.555, 435.418, 52785.843 25/06/26,12:41:33,05,09,1, 11.9,1,1, 16.433, 10897.523, 435.436, 52785.841 25/06/26,12:41:33,06,09,1, 11.9,1,1, 16.433, 10897.518, 435.454, 52785.861 25/06/26,12:41:33,07,09,1, 11.9,1,1, 16.433, 10897.480, 435.496, 52785.817 25/06/26,12:41:33,08,09,1, 11.9,1,1, 16.433, 10897.462, 435.521, 52785.763 25/06/26,12:41:33,09,09,1, 11.9,1,1, 16.433, 10897.477, 435.574, 52785.853 25/06/26,12:41:33,10,09,1, 11.9,1,1, 16.433, 10897.457, 435.614, 52785.736 25/06/26,12:41:33,11,09,1, 11.9,1,1, 16.433, 10897.418, 435.622, 52785.795 25/06/26,12:41:33,12,09,1, 11.9,1,1, 16.433, 10897.418, 435.664, 52785.808 25/06/26,12:41:33,13,09,1, 11.9,1,1, 16.433, 10897.383, 435.682, 52785.734 25/06/26,12:41:33,14,09,1, 11.9,1,1, 16.433, 10897.374, 435.743, 52785.785 25/06/26,12:41:33,15,09,1, 11.9,1,1, 16.433, 10897.373, 435.771, 52785.756 25/06/26,12:41:33,16,09,1, 11.9,1,1, 16.433, 10897.314, 435.819, 52785.824 25/06/26,12:41:33,17,09,1, 11.9,1,1, 16.433, 10897.316, 435.834, 52785.800 25/06/26,12:41:33,18,09,1, 11.9,1,1, 16.433, 10897.278, 435.859, 52785.735 25/06/26,12:41:33,19,09,1, 11.9,1,1, 16.433, 10897.240, 435.886, 52785.737 25/06/26,12:41:34,00,10,1, 12.0,1,1, 16.437, 10897.237, 435.886, 52785.737 25/06/26,12:41:34,01,10,1, 12.0,1,1, 16.437, 10897.213, 435.959, 52785.755 25/06/26,12:41:34,02,10,1, 12.0,1,1, 16.437, 10897.210, 435.990, 52785.723 25/06/26,12:41:34,03,10,1, 12.0,1,1, 16.437, 10897.194, 436.043, 52785.767 25/06/26,12:41:34,04,10,1, 12.0,1,1, 16.437, 10897.169, 436.052, 52785.752 25/06/26,12:41:34,05,10,1, 12.0,1,1, 16.437, 10897.155, 436.113, 52785.689 25/06/26,12:41:34,06,10,1, 12.0,1,1, 16.437, 10897.119, 436.177, 52785.728 25/06/26,12:41:34,07,10,1, 12.0,1,1, 16.437, 10897.120, 436.198, 52785.813 25/06/26,12:41:34,08,10,1, 12.0,1,1, 16.437, 10897.103, 436.235, 52785.739 25/06/26,12:41:34,09,10,1, 12.0,1,1, 16.437, 10897.077, 436.249, 52785.830 25/06/26,12:41:34,10,10,1, 12.0,1,1, 16.437, 10897.075, 436.316, 52785.743 25/06/26,12:41:34,11,10,1, 12.0,1,1, 16.437, 10897.044, 436.340, 52785.763 25/06/26,12:41:34,12,10,1, 12.0,1,1, 16.437, 10897.044, 436.357, 52785.772 25/06/26,12:41:34,13,10,1, 12.0,1,1, 16.437, 10897.022, 436.407, 52785.691 25/06/26,12:41:34,14,10,1, 12.0,1,1, 16.437, 10897.020, 436.434, 52785.771 25/06/26,12:41:34,15,10,1, 12.0,1,1, 16.437, 10896.985, 436.478, 52785.701 25/06/26,12:41:34,16,10,1, 12.0,1,1, 16.437, 10896.964, 436.482, 52785.713 25/06/26,12:41:34,17,10,1, 12.0,1,1, 16.437, 10896.944, 436.578, 52785.774 25/06/26,12:41:34,18,10,1, 12.0,1,1, 16.437, 10896.908, 436.570, 52785.707 25/06/26,12:41:34,19,10,1, 12.0,1,1, 16.437, 10896.898, 436.649, 52785.731 25/06/26,12:41:35,00,10,1, 12.0,1,1, 16.432, 10896.895, 436.649, 52785.731 25/06/26,12:41:35,01,10,1, 12.0,1,1, 16.432, 10896.887, 436.695, 52785.641 25/06/26,12:41:35,02,10,1, 12.0,1,1, 16.432, 10896.842, 436.761, 52785.719 25/06/26,12:41:35,03,10,1, 12.0,1,1, 16.432, 10896.811, 436.780, 52785.765 25/06/26,12:41:35,04,10,1, 12.0,1,1, 16.432, 10896.823, 436.826, 52785.741 25/06/26,12:41:35,05,10,1, 12.0,1,1, 16.432, 10896.795, 436.803, 52785.722 25/06/26,12:41:35,06,10,1, 12.0,1,1, 16.432, 10896.804, 436.846, 52785.626 25/06/26,12:41:35,07,10,1, 12.0,1,1, 16.432, 10896.752, 436.902, 52785.786 25/06/26,12:41:35,08,10,1, 12.0,1,1, 16.432, 10896.743, 436.913, 52785.716 25/06/26,12:41:35,09,10,1, 12.0,1,1, 16.432, 10896.708, 436.958, 52785.732 25/06/26,12:41:35,10,10,1, 12.0,1,1, 16.432, 10896.720, 437.006, 52785.740 25/06/26,12:41:35,11,10,1, 12.0,1,1, 16.432, 10896.708, 437.061, 52785.732 25/06/26,12:41:35,12,10,1, 12.0,1,1, 16.432, 10896.670, 437.100, 52785.758 25/06/26,12:41:35,13,10,1, 12.0,1,1, 16.432, 10896.640, 437.151, 52785.751 25/06/26,12:41:35,14,10,1, 12.0,1,1, 16.432, 10896.630, 437.192, 52785.663 25/06/26,12:41:35,15,10,1, 12.0,1,1, 16.432, 10896.618, 437.217, 52785.703 25/06/26,12:41:35,16,10,1, 12.0,1,1, 16.432, 10896.581, 437.243, 52785.653 25/06/26,12:41:35,17,10,1, 12.0,1,1, 16.432, 10896.590, 437.280, 52785.670 25/06/26,12:41:35,18,10,1, 12.0,1,1, 16.432, 10896.533, 437.304, 52785.720 25/06/26,12:41:35,19,10,1, 12.0,1,1, 16.432, 10896.513, 437.349, 52785.622 25/06/26,12:41:36,00,10,1, 11.9,1,1, 16.432, 10896.511, 437.349, 52785.622 25/06/26,12:41:36,01,10,1, 11.9,1,1, 16.432, 10896.489, 437.421, 52785.711 25/06/26,12:41:36,02,10,1, 11.9,1,1, 16.432, 10896.465, 437.462, 52785.725 25/06/26,12:41:36,03,10,1, 11.9,1,1, 16.432, 10896.439, 437.478, 52785.669 25/06/26,12:41:36,04,10,1, 11.9,1,1, 16.432, 10896.419, 437.518, 52785.676 25/06/26,12:41:36,05,10,1, 11.9,1,1, 16.432, 10896.393, 437.594, 52785.683 25/06/26,12:41:36,06,10,1, 11.9,1,1, 16.432, 10896.368, 437.584, 52785.765 25/06/26,12:41:36,07,10,1, 11.9,1,1, 16.432, 10896.351, 437.610, 52785.686 25/06/26,12:41:36,08,10,1, 11.9,1,1, 16.432, 10896.346, 437.651, 52785.676 25/06/26,12:41:36,09,10,1, 11.9,1,1, 16.432, 10896.314, 437.684, 52785.729 25/06/26,12:41:36,10,10,1, 11.9,1,1, 16.432, 10896.287, 437.689, 52785.623 25/06/26,12:41:36,11,10,1, 11.9,1,1, 16.432, 10896.267, 437.731, 52785.640 25/06/26,12:41:36,12,10,1, 11.9,1,1, 16.432, 10896.253, 437.773, 52785.643 25/06/26,12:41:36,13,10,1, 11.9,1,1, 16.432, 10896.241, 437.803, 52785.718 25/06/26,12:41:36,14,10,1, 11.9,1,1, 16.432, 10896.210, 437.856, 52785.709 25/06/26,12:41:36,15,10,1, 11.9,1,1, 16.432, 10896.199, 437.836, 52785.665 25/06/26,12:41:36,16,10,1, 11.9,1,1, 16.432, 10896.158, 437.910, 52785.682 25/06/26,12:41:36,17,10,1, 11.9,1,1, 16.432, 10896.146, 437.921, 52785.628 25/06/26,12:41:36,18,10,1, 11.9,1,1, 16.432, 10896.136, 437.966, 52785.652 25/06/26,12:41:36,19,10,1, 11.9,1,1, 16.432, 10896.130, 437.959, 52785.681 25/06/26,12:41:37,00,09,1, 12.0,1,1, 16.434, 10896.127, 437.959, 52785.681 25/06/26,12:41:37,01,09,1, 12.0,1,1, 16.434, 10896.060, 438.005, 52785.711 25/06/26,12:41:37,02,09,1, 12.0,1,1, 16.434, 10896.071, 438.029, 52785.688 25/06/26,12:41:37,03,09,1, 12.0,1,1, 16.434, 10896.056, 438.015, 52785.656 25/06/26,12:41:37,04,09,1, 12.0,1,1, 16.434, 10896.028, 438.051, 52785.652 25/06/26,12:41:37,05,09,1, 12.0,1,1, 16.434, 10896.012, 438.087, 52785.635 25/06/26,12:41:37,06,09,1, 12.0,1,1, 16.434, 10896.001, 438.100, 52785.611 25/06/26,12:41:37,07,09,1, 12.0,1,1, 16.434, 10895.976, 438.111, 52785.629 25/06/26,12:41:37,08,09,1, 12.0,1,1, 16.434, 10895.935, 438.118, 52785.689 25/06/26,12:41:37,09,09,1, 12.0,1,1, 16.434, 10895.922, 438.165, 52785.646 25/06/26,12:41:37,10,09,1, 12.0,1,1, 16.434, 10895.947, 438.190, 52785.678 25/06/26,12:41:37,11,09,1, 12.0,1,1, 16.434, 10895.914, 438.200, 52785.680 25/06/26,12:41:37,12,09,1, 12.0,1,1, 16.434, 10895.894, 438.238, 52785.649 25/06/26,12:41:37,13,09,1, 12.0,1,1, 16.434, 10895.888, 438.229, 52785.687 25/06/26,12:41:37,14,09,1, 12.0,1,1, 16.434, 10895.890, 438.223, 52785.591 25/06/26,12:41:37,15,09,1, 12.0,1,1, 16.434, 10895.873, 438.231, 52785.598 25/06/26,12:41:37,16,09,1, 12.0,1,1, 16.434, 10895.878, 438.230, 52785.640 25/06/26,12:41:37,17,09,1, 12.0,1,1, 16.434, 10895.837, 438.215, 52785.609 25/06/26,12:41:37,18,09,1, 12.0,1,1, 16.434, 10895.841, 438.257, 52785.588 25/06/26,12:41:37,19,09,1, 12.0,1,1, 16.434, 10895.814, 438.275, 52785.637 25/06/26,12:41:38,00,09,1, 11.9,1,1, 16.438, 10895.810, 438.275, 52785.637 25/06/26,12:41:38,01,09,1, 11.9,1,1, 16.438, 10895.815, 438.282, 52785.589 25/06/26,12:41:38,02,09,1, 11.9,1,1, 16.438, 10895.798, 438.310, 52785.583 25/06/26,12:41:38,03,09,1, 11.9,1,1, 16.438, 10895.794, 438.320, 52785.572 25/06/26,12:41:38,04,09,1, 11.9,1,1, 16.438, 10895.782, 438.322, 52785.573 25/06/26,12:41:38,05,09,1, 11.9,1,1, 16.438, 10895.767, 438.325, 52785.551 25/06/26,12:41:38,06,09,1, 11.9,1,1, 16.438, 10895.770, 438.313, 52785.611 25/06/26,12:41:38,07,09,1, 11.9,1,1, 16.438, 10895.764, 438.335, 52785.637 25/06/26,12:41:38,08,09,1, 11.9,1,1, 16.438, 10895.761, 438.312, 52785.594 25/06/26,12:41:38,09,09,1, 11.9,1,1, 16.438, 10895.736, 438.320, 52785.618 25/06/26,12:41:38,10,09,1, 11.9,1,1, 16.438, 10895.752, 438.299, 52785.549 25/06/26,12:41:38,11,09,1, 11.9,1,1, 16.438, 10895.733, 438.287, 52785.570 25/06/26,12:41:38,12,09,1, 11.9,1,1, 16.438, 10895.722, 438.305, 52785.535 25/06/26,12:41:38,13,09,1, 11.9,1,1, 16.438, 10895.717, 438.310, 52785.488 25/06/26,12:41:38,14,09,1, 11.9,1,1, 16.438, 10895.700, 438.302, 52785.582 25/06/26,12:41:38,15,09,1, 11.9,1,1, 16.438, 10895.710, 438.316, 52785.504 25/06/26,12:41:38,16,09,1, 11.9,1,1, 16.438, 10895.669, 438.343, 52785.528 25/06/26,12:41:38,17,09,1, 11.9,1,1, 16.438, 10895.671, 438.323, 52785.495 25/06/26,12:41:38,18,09,1, 11.9,1,1, 16.438, 10895.698, 438.330, 52785.626 25/06/26,12:41:38,19,09,1, 11.9,1,1, 16.438, 10895.665, 438.322, 52785.559 25/06/26,12:41:39,00,08,1, 11.9,1,1, 16.436, 10895.660, 438.322, 52785.559 25/06/26,12:41:39,01,08,1, 11.9,1,1, 16.436, 10895.658, 438.302, 52785.496 25/06/26,12:41:39,02,08,1, 11.9,1,1, 16.436, 10895.663, 438.294, 52785.465 25/06/26,12:41:39,03,08,1, 11.9,1,1, 16.436, 10895.659, 438.253, 52785.387 25/06/26,12:41:39,04,08,1, 11.9,1,1, 16.436, 10895.641, 438.279, 52785.519 25/06/26,12:41:39,05,08,1, 11.9,1,1, 16.436, 10895.605, 438.265, 52785.458 25/06/26,12:41:39,06,08,1, 11.9,1,1, 16.436, 10895.631, 438.257, 52785.499 25/06/26,12:41:39,07,08,1, 11.9,1,1, 16.436, 10895.624, 438.288, 52785.465 25/06/26,12:41:39,08,08,1, 11.9,1,1, 16.436, 10895.603, 438.291, 52785.468 25/06/26,12:41:39,09,08,1, 11.9,1,1, 16.436, 10895.592, 438.307, 52785.470 25/06/26,12:41:39,10,08,1, 11.9,1,1, 16.436, 10895.605, 438.314, 52785.434 25/06/26,12:41:39,11,08,1, 11.9,1,1, 16.436, 10895.610, 438.280, 52785.442 25/06/26,12:41:39,12,08,1, 11.9,1,1, 16.436, 10895.597, 438.300, 52785.492 25/06/26,12:41:39,13,08,1, 11.9,1,1, 16.436, 10895.593, 438.255, 52785.466 25/06/26,12:41:39,14,08,1, 11.9,1,1, 16.436, 10895.601, 438.258, 52785.470 25/06/26,12:41:39,15,08,1, 11.9,1,1, 16.436, 10895.589, 438.255, 52785.392 25/06/26,12:41:39,16,08,1, 11.9,1,1, 16.436, 10895.571, 438.245, 52785.470 25/06/26,12:41:39,17,08,1, 11.9,1,1, 16.436, 10895.580, 438.252, 52785.503 25/06/26,12:41:39,18,08,1, 11.9,1,1, 16.436, 10895.590, 438.230, 52785.422 25/06/26,12:41:39,19,08,1, 11.9,1,1, 16.436, 10895.550, 438.204, 52785.352 25/06/26,12:41:40,00,07,1, 11.9,1,1, 16.438, 10895.543, 438.204, 52785.352 25/06/26,12:41:40,01,07,1, 11.9,1,1, 16.438, 10895.543, 438.215, 52785.388 25/06/26,12:41:40,02,07,1, 11.9,1,1, 16.438, 10895.538, 438.222, 52785.422 25/06/26,12:41:40,03,07,1, 11.9,1,1, 16.438, 10895.545, 438.222, 52785.508 25/06/26,12:41:40,04,07,1, 11.9,1,1, 16.438, 10895.520, 438.243, 52785.502 25/06/26,12:41:40,05,07,1, 11.9,1,1, 16.438, 10895.526, 438.237, 52785.434 25/06/26,12:41:40,06,07,1, 11.9,1,1, 16.438, 10895.526, 438.236, 52785.388 25/06/26,12:41:40,07,07,1, 11.9,1,1, 16.438, 10895.529, 438.197, 52785.356 25/06/26,12:41:40,08,07,1, 11.9,1,1, 16.438, 10895.500, 438.197, 52785.370 25/06/26,12:41:40,09,07,1, 11.9,1,1, 16.438, 10895.519, 438.196, 52785.438 25/06/26,12:41:40,10,07,1, 11.9,1,1, 16.438, 10895.511, 438.195, 52785.400 25/06/26,12:41:40,11,07,1, 11.9,1,1, 16.438, 10895.516, 438.195, 52785.335 25/06/26,12:41:40,12,07,1, 11.9,1,1, 16.438, 10895.506, 438.154, 52785.297 25/06/26,12:41:40,13,07,1, 11.9,1,1, 16.438, 10895.500, 438.197, 52785.457 25/06/26,12:41:40,14,07,1, 11.9,1,1, 16.438, 10895.494, 438.171, 52785.329 25/06/26,12:41:40,15,07,1, 11.9,1,1, 16.438, 10895.463, 438.162, 52785.397 25/06/26,12:41:40,16,07,1, 11.9,1,1, 16.438, 10895.449, 438.155, 52785.397 25/06/26,12:41:40,17,07,1, 11.9,1,1, 16.438, 10895.449, 438.162, 52785.493 25/06/26,12:41:40,18,07,1, 11.9,1,1, 16.438, 10895.486, 438.129, 52785.439 25/06/26,12:41:40,19,07,1, 11.9,1,1, 16.438, 10895.475, 438.142, 52785.370 25/06/26,12:41:41,00,07,1, 11.9,1,1, 16.438, 10895.468, 438.142, 52785.370 25/06/26,12:41:41,01,07,1, 11.9,1,1, 16.438, 10895.502, 438.108, 52785.337 25/06/26,12:41:41,02,07,1, 11.9,1,1, 16.438, 10895.471, 438.092, 52785.367 25/06/26,12:41:41,03,07,1, 11.9,1,1, 16.438, 10895.477, 438.085, 52785.323 25/06/26,12:41:41,04,07,1, 11.9,1,1, 16.438, 10895.481, 438.057, 52785.370 25/06/26,12:41:41,05,07,1, 11.9,1,1, 16.438, 10895.462, 438.066, 52785.317 25/06/26,12:41:41,06,07,1, 11.9,1,1, 16.438, 10895.449, 438.017, 52785.305 25/06/26,12:41:41,07,07,1, 11.9,1,1, 16.438, 10895.447, 437.998, 52785.269 25/06/26,12:41:41,08,07,1, 11.9,1,1, 16.438, 10895.426, 438.015, 52785.256 25/06/26,12:41:41,09,07,1, 11.9,1,1, 16.438, 10895.477, 438.020, 52785.294 25/06/26,12:41:41,10,07,1, 11.9,1,1, 16.438, 10895.457, 437.996, 52785.292 25/06/26,12:41:41,11,07,1, 11.9,1,1, 16.438, 10895.421, 438.011, 52785.296 25/06/26,12:41:41,12,07,1, 11.9,1,1, 16.438, 10895.438, 437.996, 52785.377 25/06/26,12:41:41,13,07,1, 11.9,1,1, 16.438, 10895.461, 437.978, 52785.270 25/06/26,12:41:41,14,07,1, 11.9,1,1, 16.438, 10895.439, 437.974, 52785.338 25/06/26,12:41:41,15,07,1, 11.9,1,1, 16.438, 10895.442, 437.972, 52785.277 25/06/26,12:41:41,16,07,1, 11.9,1,1, 16.438, 10895.436, 437.916, 52785.255 25/06/26,12:41:41,17,07,1, 11.9,1,1, 16.438, 10895.448, 437.930, 52785.303 25/06/26,12:41:41,18,07,1, 11.9,1,1, 16.438, 10895.435, 437.904, 52785.337 25/06/26,12:41:41,19,07,1, 11.9,1,1, 16.438, 10895.422, 437.904, 52785.271 25/06/26,12:41:42,00,07,1, 11.9,1,1, 16.438, 10895.418, 437.904, 52785.271 25/06/26,12:41:42,01,07,1, 11.9,1,1, 16.438, 10895.406, 437.866, 52785.315 25/06/26,12:41:42,02,07,1, 11.9,1,1, 16.438, 10895.410, 437.874, 52785.281 25/06/26,12:41:42,03,07,1, 11.9,1,1, 16.438, 10895.413, 437.859, 52785.258 25/06/26,12:41:42,04,07,1, 11.9,1,1, 16.438, 10895.418, 437.884, 52785.277 25/06/26,12:41:42,05,07,1, 11.9,1,1, 16.438, 10895.391, 437.874, 52785.243 25/06/26,12:41:42,06,07,1, 11.9,1,1, 16.438, 10895.398, 437.863, 52785.248 25/06/26,12:41:42,07,07,1, 11.9,1,1, 16.438, 10895.425, 437.877, 52785.285 25/06/26,12:41:42,08,07,1, 11.9,1,1, 16.438, 10895.384, 437.848, 52785.248 25/06/26,12:41:42,09,07,1, 11.9,1,1, 16.438, 10895.402, 437.850, 52785.280 25/06/26,12:41:42,10,07,1, 11.9,1,1, 16.438, 10895.411, 437.833, 52785.269 25/06/26,12:41:42,11,07,1, 11.9,1,1, 16.438, 10895.393, 437.819, 52785.269 25/06/26,12:41:42,12,07,1, 11.9,1,1, 16.438, 10895.401, 437.780, 52785.269 25/06/26,12:41:42,13,07,1, 11.9,1,1, 16.438, 10895.411, 437.813, 52785.254 25/06/26,12:41:42,14,07,1, 11.9,1,1, 16.438, 10895.392, 437.789, 52785.170 25/06/26,12:41:42,15,07,1, 11.9,1,1, 16.438, 10895.377, 437.808, 52785.187 25/06/26,12:41:42,16,07,1, 11.9,1,1, 16.438, 10895.387, 437.797, 52785.176 25/06/26,12:41:42,17,07,1, 11.9,1,1, 16.438, 10895.365, 437.804, 52785.221 25/06/26,12:41:42,18,07,1, 11.9,1,1, 16.438, 10895.391, 437.793, 52785.198 25/06/26,12:41:42,19,07,1, 11.9,1,1, 16.438, 10895.393, 437.810, 52785.191 25/06/26,12:41:43,00,07,1, 12.0,1,1, 16.441, 10895.385, 437.810, 52785.191 25/06/26,12:41:43,01,07,1, 12.0,1,1, 16.441, 10895.387, 437.791, 52785.212 25/06/26,12:41:43,02,07,1, 12.0,1,1, 16.441, 10895.420, 437.805, 52785.219 25/06/26,12:41:43,03,07,1, 12.0,1,1, 16.441, 10895.428, 437.812, 52785.140 25/06/26,12:41:43,04,07,1, 12.0,1,1, 16.441, 10895.457, 437.785, 52785.189 25/06/26,12:41:43,05,07,1, 12.0,1,1, 16.441, 10895.411, 437.777, 52785.211 25/06/26,12:41:43,06,07,1, 12.0,1,1, 16.441, 10895.405, 437.773, 52785.180 25/06/26,12:41:43,07,07,1, 12.0,1,1, 16.441, 10895.442, 437.800, 52785.227 25/06/26,12:41:43,08,07,1, 12.0,1,1, 16.441, 10895.439, 437.785, 52785.132 25/06/26,12:41:43,09,07,1, 12.0,1,1, 16.441, 10895.428, 437.813, 52785.165 25/06/26,12:41:43,10,07,1, 12.0,1,1, 16.441, 10895.419, 437.773, 52785.093 25/06/26,12:41:43,11,07,1, 12.0,1,1, 16.441, 10895.427, 437.783, 52785.113 25/06/26,12:41:43,12,07,1, 12.0,1,1, 16.441, 10895.417, 437.837, 52785.138 25/06/26,12:41:43,13,07,1, 12.0,1,1, 16.441, 10895.410, 437.839, 52785.204 25/06/26,12:41:43,14,07,1, 12.0,1,1, 16.441, 10895.427, 437.847, 52785.076 25/06/26,12:41:43,15,07,1, 12.0,1,1, 16.441, 10895.442, 437.840, 52785.206 25/06/26,12:41:43,16,07,1, 12.0,1,1, 16.441, 10895.423, 437.848, 52785.145 25/06/26,12:41:43,17,07,1, 12.0,1,1, 16.441, 10895.419, 437.826, 52785.097 25/06/26,12:41:43,18,07,1, 12.0,1,1, 16.441, 10895.425, 437.832, 52785.146 25/06/26,12:41:43,19,07,1, 12.0,1,1, 16.441, 10895.459, 437.824, 52785.157 25/06/26,12:41:44,00,07,1, 11.9,1,1, 16.436, 10895.451, 437.824, 52785.157 25/06/26,12:41:44,01,07,1, 11.9,1,1, 16.436, 10895.418, 437.819, 52785.119 25/06/26,12:41:44,02,07,1, 11.9,1,1, 16.436, 10895.442, 437.802, 52785.081 25/06/26,12:41:44,03,07,1, 11.9,1,1, 16.436, 10895.441, 437.822, 52785.032 25/06/26,12:41:44,04,07,1, 11.9,1,1, 16.436, 10895.442, 437.804, 52785.075 25/06/26,12:41:44,05,07,1, 11.9,1,1, 16.436, 10895.415, 437.816, 52785.073 25/06/26,12:41:44,06,07,1, 11.9,1,1, 16.436, 10895.433, 437.830, 52785.060 25/06/26,12:41:44,07,07,1, 11.9,1,1, 16.436, 10895.439, 437.827, 52785.073 25/06/26,12:41:44,08,07,1, 11.9,1,1, 16.436, 10895.424, 437.833, 52785.021 25/06/26,12:41:44,09,07,1, 11.9,1,1, 16.436, 10895.436, 437.840, 52785.032 25/06/26,12:41:44,10,07,1, 11.9,1,1, 16.436, 10895.409, 437.824, 52785.102 25/06/26,12:41:44,11,07,1, 11.9,1,1, 16.436, 10895.442, 437.828, 52785.064 25/06/26,12:41:44,12,07,1, 11.9,1,1, 16.436, 10895.469, 437.830, 52785.059 25/06/26,12:41:44,13,07,1, 11.9,1,1, 16.436, 10895.461, 437.802, 52785.041 25/06/26,12:41:44,14,07,1, 11.9,1,1, 16.436, 10895.440, 437.795, 52785.003 25/06/26,12:41:44,15,07,1, 11.9,1,1, 16.436, 10895.458, 437.773, 52785.052 25/06/26,12:41:44,16,07,1, 11.9,1,1, 16.436, 10895.453, 437.758, 52784.987 25/06/26,12:41:44,17,07,1, 11.9,1,1, 16.436, 10895.469, 437.765, 52784.997 25/06/26,12:41:44,18,07,1, 11.9,1,1, 16.436, 10895.461, 437.754, 52784.952 25/06/26,12:41:44,19,07,1, 11.9,1,1, 16.436, 10895.512, 437.764, 52785.035 25/06/26,12:41:45,00,07,1, 11.9,1,1, 16.437, 10895.510, 437.764, 52785.035 25/06/26,12:41:45,01,07,1, 11.9,1,1, 16.437, 10895.504, 437.770, 52784.892 25/06/26,12:41:45,02,07,1, 11.9,1,1, 16.437, 10895.525, 437.776, 52784.915 25/06/26,12:41:45,03,07,1, 11.9,1,1, 16.437, 10895.535, 437.766, 52784.943 25/06/26,12:41:45,04,07,1, 11.9,1,1, 16.437, 10895.543, 437.765, 52784.958 25/06/26,12:41:45,05,07,1, 11.9,1,1, 16.437, 10895.553, 437.767, 52784.964 25/06/26,12:41:45,06,07,1, 11.9,1,1, 16.437, 10895.565, 437.757, 52784.901 25/06/26,12:41:45,07,07,1, 11.9,1,1, 16.437, 10895.561, 437.757, 52784.962 25/06/26,12:41:45,08,07,1, 11.9,1,1, 16.437, 10895.583, 437.725, 52784.873 25/06/26,12:41:45,09,07,1, 11.9,1,1, 16.437, 10895.582, 437.729, 52784.920 25/06/26,12:41:45,10,07,1, 11.9,1,1, 16.437, 10895.569, 437.724, 52784.858 25/06/26,12:41:45,11,07,1, 11.9,1,1, 16.437, 10895.603, 437.699, 52784.851 25/06/26,12:41:45,12,07,1, 11.9,1,1, 16.437, 10895.622, 437.672, 52784.827 25/06/26,12:41:45,13,07,1, 11.9,1,1, 16.437, 10895.600, 437.710, 52784.882 25/06/26,12:41:45,14,07,1, 11.9,1,1, 16.437, 10895.630, 437.670, 52784.779 25/06/26,12:41:45,15,07,1, 11.9,1,1, 16.437, 10895.638, 437.704, 52784.853 25/06/26,12:41:45,16,07,1, 11.9,1,1, 16.437, 10895.648, 437.680, 52784.801 25/06/26,12:41:45,17,07,1, 11.9,1,1, 16.437, 10895.653, 437.708, 52784.832 25/06/26,12:41:45,18,07,1, 11.9,1,1, 16.437, 10895.690, 437.693, 52784.784 25/06/26,12:41:45,19,07,1, 11.9,1,1, 16.437, 10895.673, 437.705, 52784.823 25/06/26,12:41:46,00,07,1, 11.9,1,1, 16.439, 10895.668, 437.705, 52784.823 25/06/26,12:41:46,01,07,1, 11.9,1,1, 16.439, 10895.702, 437.710, 52784.816 25/06/26,12:41:46,02,07,1, 11.9,1,1, 16.439, 10895.711, 437.678, 52784.730 25/06/26,12:41:46,03,07,1, 11.9,1,1, 16.439, 10895.734, 437.672, 52784.740 25/06/26,12:41:46,04,07,1, 11.9,1,1, 16.439, 10895.747, 437.672, 52784.724 25/06/26,12:41:46,05,07,1, 11.9,1,1, 16.439, 10895.718, 437.679, 52784.746 25/06/26,12:41:46,06,07,1, 11.9,1,1, 16.439, 10895.735, 437.684, 52784.742 25/06/26,12:41:46,07,07,1, 11.9,1,1, 16.439, 10895.739, 437.680, 52784.733 25/06/26,12:41:46,08,07,1, 11.9,1,1, 16.439, 10895.723, 437.700, 52784.714 25/06/26,12:41:46,09,07,1, 11.9,1,1, 16.439, 10895.760, 437.705, 52784.714 25/06/26,12:41:46,10,07,1, 11.9,1,1, 16.439, 10895.759, 437.700, 52784.648 25/06/26,12:41:46,11,07,1, 11.9,1,1, 16.439, 10895.788, 437.715, 52784.676 25/06/26,12:41:46,12,07,1, 11.9,1,1, 16.439, 10895.753, 437.740, 52784.749 25/06/26,12:41:46,13,07,1, 11.9,1,1, 16.439, 10895.762, 437.774, 52784.685 25/06/26,12:41:46,14,07,1, 11.9,1,1, 16.439, 10895.767, 437.779, 52784.639 25/06/26,12:41:46,15,07,1, 11.9,1,1, 16.439, 10895.764, 437.793, 52784.677 25/06/26,12:41:46,16,07,1, 11.9,1,1, 16.439, 10895.787, 437.816, 52784.611 25/06/26,12:41:46,17,07,1, 11.9,1,1, 16.439, 10895.789, 437.818, 52784.704 25/06/26,12:41:46,18,07,1, 11.9,1,1, 16.439, 10895.793, 437.844, 52784.677 25/06/26,12:41:46,19,07,1, 11.9,1,1, 16.439, 10895.772, 437.840, 52784.655 25/06/26,12:41:47,00,07,1, 11.9,1,1, 16.440, 10895.768, 437.840, 52784.655 25/06/26,12:41:47,01,07,1, 11.9,1,1, 16.440, 10895.762, 437.869, 52784.648 25/06/26,12:41:47,02,07,1, 11.9,1,1, 16.440, 10895.752, 437.902, 52784.620 25/06/26,12:41:47,03,07,1, 11.9,1,1, 16.440, 10895.738, 437.938, 52784.621 25/06/26,12:41:47,04,07,1, 11.9,1,1, 16.440, 10895.763, 437.928, 52784.619 25/06/26,12:41:47,05,07,1, 11.9,1,1, 16.440, 10895.732, 437.971, 52784.601 25/06/26,12:41:47,06,07,1, 11.9,1,1, 16.440, 10895.749, 438.003, 52784.561 25/06/26,12:41:47,07,07,1, 11.9,1,1, 16.440, 10895.741, 438.002, 52784.518 25/06/26,12:41:47,08,07,1, 11.9,1,1, 16.440, 10895.704, 438.062, 52784.568 25/06/26,12:41:47,09,07,1, 11.9,1,1, 16.440, 10895.729, 438.086, 52784.608 25/06/26,12:41:47,10,07,1, 11.9,1,1, 16.440, 10895.688, 438.071, 52784.542 25/06/26,12:41:47,11,07,1, 11.9,1,1, 16.440, 10895.699, 438.166, 52784.534 25/06/26,12:41:47,12,07,1, 11.9,1,1, 16.440, 10895.675, 438.174, 52784.595 25/06/26,12:41:47,13,07,1, 11.9,1,1, 16.440, 10895.681, 438.176, 52784.486 25/06/26,12:41:47,14,07,1, 11.9,1,1, 16.440, 10895.656, 438.218, 52784.510 25/06/26,12:41:47,15,07,1, 11.9,1,1, 16.440, 10895.666, 438.222, 52784.575 25/06/26,12:41:47,16,07,1, 11.9,1,1, 16.440, 10895.626, 438.244, 52784.476 25/06/26,12:41:47,17,07,1, 11.9,1,1, 16.440, 10895.621, 438.267, 52784.425 25/06/26,12:41:47,18,07,1, 11.9,1,1, 16.440, 10895.598, 438.281, 52784.530 25/06/26,12:41:47,19,07,1, 11.9,1,1, 16.440, 10895.558, 438.308, 52784.528 25/06/26,12:41:48,00,07,1, 11.9,1,1, 16.436, 10895.551, 438.308, 52784.528 25/06/26,12:41:48,01,07,1, 11.9,1,1, 16.436, 10895.518, 438.357, 52784.554 25/06/26,12:41:48,02,07,1, 11.9,1,1, 16.436, 10895.515, 438.419, 52784.460 25/06/26,12:41:48,03,07,1, 11.9,1,1, 16.436, 10895.491, 438.402, 52784.492 25/06/26,12:41:48,04,07,1, 11.9,1,1, 16.436, 10895.476, 438.449, 52784.470 25/06/26,12:41:48,05,07,1, 11.9,1,1, 16.436, 10895.448, 438.462, 52784.448 25/06/26,12:41:48,06,07,1, 11.9,1,1, 16.436, 10895.433, 438.528, 52784.497 25/06/26,12:41:48,07,07,1, 11.9,1,1, 16.436, 10895.436, 438.526, 52784.444 25/06/26,12:41:48,08,07,1, 11.9,1,1, 16.436, 10895.388, 438.538, 52784.436 25/06/26,12:41:48,09,07,1, 11.9,1,1, 16.436, 10895.374, 438.580, 52784.493 25/06/26,12:41:48,10,07,1, 11.9,1,1, 16.436, 10895.364, 438.582, 52784.484 25/06/26,12:41:48,11,07,1, 11.9,1,1, 16.436, 10895.315, 438.617, 52784.560 25/06/26,12:41:48,12,07,1, 11.9,1,1, 16.436, 10895.299, 438.624, 52784.408 25/06/26,12:41:48,13,07,1, 11.9,1,1, 16.436, 10895.261, 438.613, 52784.478 25/06/26,12:41:48,14,07,1, 11.9,1,1, 16.436, 10895.245, 438.668, 52784.505 25/06/26,12:41:48,15,07,1, 11.9,1,1, 16.436, 10895.220, 438.655, 52784.376 25/06/26,12:41:48,16,07,1, 11.9,1,1, 16.436, 10895.198, 438.673, 52784.402 25/06/26,12:41:48,17,07,1, 11.9,1,1, 16.436, 10895.148, 438.714, 52784.454 25/06/26,12:41:48,18,07,1, 11.9,1,1, 16.436, 10895.119, 438.719, 52784.465 25/06/26,12:41:48,19,07,1, 11.9,1,1, 16.436, 10895.082, 438.755, 52784.381 25/06/26,12:41:49,00,07,1, 11.8,1,1, 16.435, 10895.076, 438.755, 52784.381 25/06/26,12:41:49,01,07,1, 11.8,1,1, 16.435, 10895.022, 438.780, 52784.419 25/06/26,12:41:49,02,07,1, 11.8,1,1, 16.435, 10894.957, 438.768, 52784.409 25/06/26,12:41:49,03,07,1, 11.8,1,1, 16.435, 10894.927, 438.769, 52784.474 25/06/26,12:41:49,04,07,1, 11.8,1,1, 16.435, 10894.911, 438.805, 52784.376 25/06/26,12:41:49,05,07,1, 11.8,1,1, 16.435, 10894.865, 438.833, 52784.458 25/06/26,12:41:49,06,07,1, 11.8,1,1, 16.435, 10894.843, 438.787, 52784.350 25/06/26,12:41:49,07,07,1, 11.8,1,1, 16.435, 10894.821, 438.839, 52784.368 25/06/26,12:41:49,08,07,1, 11.8,1,1, 16.435, 10894.759, 438.819, 52784.338 25/06/26,12:41:49,09,07,1, 11.8,1,1, 16.435, 10894.716, 438.803, 52784.286 25/06/26,12:41:49,10,07,1, 11.8,1,1, 16.435, 10894.678, 438.827, 52784.402 25/06/26,12:41:49,11,07,1, 11.8,1,1, 16.435, 10894.656, 438.825, 52784.351 25/06/26,12:41:49,12,07,1, 11.8,1,1, 16.435, 10894.584, 438.812, 52784.341 25/06/26,12:41:49,13,07,1, 11.8,1,1, 16.435, 10894.548, 438.823, 52784.327 25/06/26,12:41:49,14,07,1, 11.8,1,1, 16.435, 10894.513, 438.843, 52784.294 25/06/26,12:41:49,15,07,1, 11.8,1,1, 16.435, 10894.477, 438.822, 52784.292 25/06/26,12:41:49,16,07,1, 11.8,1,1, 16.435, 10894.439, 438.831, 52784.239 25/06/26,12:41:49,17,07,1, 11.8,1,1, 16.435, 10894.415, 438.849, 52784.330 25/06/26,12:41:49,18,07,1, 11.8,1,1, 16.435, 10894.363, 438.843, 52784.237 25/06/26,12:41:49,19,07,1, 11.8,1,1, 16.435, 10894.353, 438.854, 52784.288 25/06/26,12:41:50,00,08,1, 11.9,1,1, 16.440, 10894.350, 438.854, 52784.288 25/06/26,12:41:50,01,08,1, 11.9,1,1, 16.440, 10894.252, 438.850, 52784.213 25/06/26,12:41:50,02,08,1, 11.9,1,1, 16.440, 10894.236, 438.839, 52784.259 25/06/26,12:41:50,03,08,1, 11.9,1,1, 16.440, 10894.182, 438.831, 52784.219 25/06/26,12:41:50,04,08,1, 11.9,1,1, 16.440, 10894.125, 438.822, 52784.216 25/06/26,12:41:50,05,08,1, 11.9,1,1, 16.440, 10894.116, 438.832, 52784.171 25/06/26,12:41:50,06,08,1, 11.9,1,1, 16.440, 10894.036, 438.818, 52784.251 25/06/26,12:41:50,07,08,1, 11.9,1,1, 16.440, 10894.013, 438.837, 52784.160 25/06/26,12:41:50,08,08,1, 11.9,1,1, 16.440, 10893.998, 438.849, 52784.149 25/06/26,12:41:50,09,08,1, 11.9,1,1, 16.440, 10893.941, 438.836, 52784.238 25/06/26,12:41:50,10,08,1, 11.9,1,1, 16.440, 10893.917, 438.854, 52784.171 25/06/26,12:41:50,11,08,1, 11.9,1,1, 16.440, 10893.871, 438.878, 52784.081 25/06/26,12:41:50,12,08,1, 11.9,1,1, 16.440, 10893.874, 438.879, 52784.188 25/06/26,12:41:50,13,08,1, 11.9,1,1, 16.440, 10893.852, 438.895, 52784.125 25/06/26,12:41:50,14,08,1, 11.9,1,1, 16.440, 10893.786, 438.942, 52784.193 25/06/26,12:41:50,15,08,1, 11.9,1,1, 16.440, 10893.733, 438.931, 52784.157 25/06/26,12:41:50,16,08,1, 11.9,1,1, 16.440, 10893.697, 438.948, 52784.121 25/06/26,12:41:50,17,08,1, 11.9,1,1, 16.440, 10893.666, 438.960, 52784.178 25/06/26,12:41:50,18,08,1, 11.9,1,1, 16.440, 10893.654, 438.970, 52784.110 25/06/26,12:41:50,19,08,1, 11.9,1,1, 16.440, 10893.582, 438.977, 52784.164 25/06/26,12:41:51,00,09,1, 12.0,1,1, 16.435, 10893.582, 438.977, 52784.164 25/06/26,12:41:51,01,09,1, 12.0,1,1, 16.435, 10893.543, 438.994, 52784.146 25/06/26,12:41:51,02,09,1, 12.0,1,1, 16.435, 10893.503, 439.022, 52784.095 25/06/26,12:41:51,03,09,1, 12.0,1,1, 16.435, 10893.457, 439.002, 52784.131 25/06/26,12:41:51,04,09,1, 12.0,1,1, 16.435, 10893.452, 439.039, 52784.131 25/06/26,12:41:51,05,09,1, 12.0,1,1, 16.435, 10893.415, 439.016, 52784.060 25/06/26,12:41:51,06,09,1, 12.0,1,1, 16.435, 10893.404, 439.048, 52784.083 25/06/26,12:41:51,07,09,1, 12.0,1,1, 16.435, 10893.390, 439.073, 52784.132 25/06/26,12:41:51,08,09,1, 12.0,1,1, 16.435, 10893.352, 439.101, 52784.036 25/06/26,12:41:51,09,09,1, 12.0,1,1, 16.435, 10893.319, 439.127, 52784.177 25/06/26,12:41:51,10,09,1, 12.0,1,1, 16.435, 10893.288, 439.129, 52784.140 25/06/26,12:41:51,11,09,1, 12.0,1,1, 16.435, 10893.273, 439.152, 52784.092 25/06/26,12:41:51,12,09,1, 12.0,1,1, 16.435, 10893.240, 439.158, 52784.124 25/06/26,12:41:51,13,09,1, 12.0,1,1, 16.435, 10893.231, 439.177, 52784.145 25/06/26,12:41:51,14,09,1, 12.0,1,1, 16.435, 10893.235, 439.184, 52784.103 25/06/26,12:41:51,15,09,1, 12.0,1,1, 16.435, 10893.184, 439.190, 52784.057 25/06/26,12:41:51,16,09,1, 12.0,1,1, 16.435, 10893.143, 439.214, 52784.085 25/06/26,12:41:51,17,09,1, 12.0,1,1, 16.435, 10893.145, 439.211, 52784.095 25/06/26,12:41:51,18,09,1, 12.0,1,1, 16.435, 10893.118, 439.197, 52784.065 25/06/26,12:41:51,19,09,1, 12.0,1,1, 16.435, 10893.114, 439.212, 52784.132 25/06/26,12:41:52,00,09,1, 11.9,1,1, 16.435, 10893.106, 439.212, 52784.132 25/06/26,12:41:52,01,09,1, 11.9,1,1, 16.435, 10893.061, 439.247, 52784.055 25/06/26,12:41:52,02,09,1, 11.9,1,1, 16.435, 10893.041, 439.269, 52784.050 25/06/26,12:41:52,03,09,1, 11.9,1,1, 16.435, 10893.039, 439.261, 52784.136 25/06/26,12:41:52,04,09,1, 11.9,1,1, 16.435, 10893.038, 439.294, 52784.107 25/06/26,12:41:52,05,09,1, 11.9,1,1, 16.435, 10893.017, 439.306, 52784.132 25/06/26,12:41:52,06,09,1, 11.9,1,1, 16.435, 10893.006, 439.304, 52784.047 25/06/26,12:41:52,07,09,1, 11.9,1,1, 16.435, 10892.999, 439.327, 52784.011 25/06/26,12:41:52,08,09,1, 11.9,1,1, 16.435, 10892.966, 439.337, 52783.969 25/06/26,12:41:52,09,09,1, 11.9,1,1, 16.435, 10892.963, 439.340, 52784.018 25/06/26,12:41:52,10,09,1, 11.9,1,1, 16.435, 10892.951, 439.340, 52784.060 25/06/26,12:41:52,11,09,1, 11.9,1,1, 16.435, 10892.961, 439.338, 52784.068 25/06/26,12:41:52,12,09,1, 11.9,1,1, 16.435, 10892.949, 439.341, 52783.992 25/06/26,12:41:52,13,09,1, 11.9,1,1, 16.435, 10892.924, 439.336, 52784.054 25/06/26,12:41:52,14,09,1, 11.9,1,1, 16.435, 10892.922, 439.345, 52784.048 25/06/26,12:41:52,15,09,1, 11.9,1,1, 16.435, 10892.922, 439.325, 52783.963 25/06/26,12:41:52,16,09,1, 11.9,1,1, 16.435, 10892.919, 439.342, 52783.955 25/06/26,12:41:52,17,09,1, 11.9,1,1, 16.435, 10892.898, 439.348, 52783.950 25/06/26,12:41:52,18,09,1, 11.9,1,1, 16.435, 10892.897, 439.353, 52783.985 25/06/26,12:41:52,19,09,1, 11.9,1,1, 16.435, 10892.915, 439.341, 52783.944 25/06/26,12:41:53,00,10,1, 11.9,1,1, 16.437, 10892.915, 439.341, 52783.944 25/06/26,12:41:53,01,10,1, 11.9,1,1, 16.437, 10892.880, 439.341, 52783.866 25/06/26,12:41:53,02,10,1, 11.9,1,1, 16.437, 10892.883, 439.329, 52783.882 25/06/26,12:41:53,03,10,1, 11.9,1,1, 16.437, 10892.881, 439.348, 52783.859 25/06/26,12:41:53,04,10,1, 11.9,1,1, 16.437, 10892.883, 439.343, 52783.940 25/06/26,12:41:53,05,10,1, 11.9,1,1, 16.437, 10892.880, 439.347, 52783.866 25/06/26,12:41:53,06,10,1, 11.9,1,1, 16.437, 10892.854, 439.315, 52783.872 25/06/26,12:41:53,07,10,1, 11.9,1,1, 16.437, 10892.868, 439.316, 52783.901 25/06/26,12:41:53,08,10,1, 11.9,1,1, 16.437, 10892.877, 439.319, 52783.953 25/06/26,12:41:53,09,10,1, 11.9,1,1, 16.437, 10892.864, 439.296, 52783.855 25/06/26,12:41:53,10,10,1, 11.9,1,1, 16.437, 10892.874, 439.283, 52783.929 25/06/26,12:41:53,11,10,1, 11.9,1,1, 16.437, 10892.849, 439.267, 52783.864 25/06/26,12:41:53,12,10,1, 11.9,1,1, 16.437, 10892.873, 439.227, 52783.792 25/06/26,12:41:53,13,10,1, 11.9,1,1, 16.437, 10892.874, 439.204, 52783.765 25/06/26,12:41:53,14,10,1, 11.9,1,1, 16.437, 10892.867, 439.187, 52783.761 25/06/26,12:41:53,15,10,1, 11.9,1,1, 16.437, 10892.857, 439.194, 52783.763 25/06/26,12:41:53,16,10,1, 11.9,1,1, 16.437, 10892.844, 439.140, 52783.732 25/06/26,12:41:53,17,10,1, 11.9,1,1, 16.437, 10892.834, 439.163, 52783.718 25/06/26,12:41:53,18,10,1, 11.9,1,1, 16.437, 10892.832, 439.117, 52783.747 25/06/26,12:41:53,19,10,1, 11.9,1,1, 16.437, 10892.847, 439.126, 52783.759 25/06/26,12:41:54,00,10,1, 11.9,1,1, 16.439, 10892.839, 439.126, 52783.759 25/06/26,12:41:54,01,10,1, 11.9,1,1, 16.439, 10892.808, 439.089, 52783.666 25/06/26,12:41:54,02,10,1, 11.9,1,1, 16.439, 10892.807, 439.078, 52783.739 25/06/26,12:41:54,03,10,1, 11.9,1,1, 16.439, 10892.807, 439.073, 52783.718 25/06/26,12:41:54,04,10,1, 11.9,1,1, 16.439, 10892.812, 439.035, 52783.686 25/06/26,12:41:54,05,10,1, 11.9,1,1, 16.439, 10892.794, 439.040, 52783.714 25/06/26,12:41:54,06,10,1, 11.9,1,1, 16.439, 10892.764, 438.990, 52783.621 25/06/26,12:41:54,07,10,1, 11.9,1,1, 16.439, 10892.789, 438.988, 52783.679 25/06/26,12:41:54,08,10,1, 11.9,1,1, 16.439, 10892.754, 438.944, 52783.607 25/06/26,12:41:54,09,10,1, 11.9,1,1, 16.439, 10892.767, 438.936, 52783.636 25/06/26,12:41:54,10,10,1, 11.9,1,1, 16.439, 10892.742, 438.910, 52783.591 25/06/26,12:41:54,11,10,1, 11.9,1,1, 16.439, 10892.758, 438.896, 52783.601 25/06/26,12:41:54,12,10,1, 11.9,1,1, 16.439, 10892.753, 438.857, 52783.518 25/06/26,12:41:54,13,10,1, 11.9,1,1, 16.439, 10892.744, 438.830, 52783.532 25/06/26,12:41:54,14,10,1, 11.9,1,1, 16.439, 10892.717, 438.818, 52783.492 25/06/26,12:41:54,15,10,1, 11.9,1,1, 16.439, 10892.712, 438.756, 52783.540 25/06/26,12:41:54,16,10,1, 11.9,1,1, 16.439, 10892.700, 438.742, 52783.522 25/06/26,12:41:54,17,10,1, 11.9,1,1, 16.439, 10892.695, 438.721, 52783.521 25/06/26,12:41:54,18,10,1, 11.9,1,1, 16.439, 10892.660, 438.695, 52783.489 25/06/26,12:41:54,19,10,1, 11.9,1,1, 16.439, 10892.674, 438.659, 52783.387 25/06/26,12:41:55,00,07,1, 11.9,1,1, 16.436, 10892.673, 438.659, 52783.387 25/06/26,12:41:55,01,07,1, 11.9,1,1, 16.436, 10892.638, 438.656, 52783.366 25/06/26,12:41:55,02,07,1, 11.9,1,1, 16.436, 10892.632, 438.624, 52783.431 25/06/26,12:41:55,03,07,1, 11.9,1,1, 16.436, 10892.626, 438.604, 52783.386 25/06/26,12:41:55,04,07,1, 11.9,1,1, 16.436, 10892.594, 438.578, 52783.391 25/06/26,12:41:55,05,07,1, 11.9,1,1, 16.436, 10892.590, 438.560, 52783.354 25/06/26,12:41:55,06,07,1, 11.9,1,1, 16.436, 10892.572, 438.529, 52783.421 25/06/26,12:41:55,07,07,1, 11.9,1,1, 16.436, 10892.578, 438.501, 52783.285 25/06/26,12:41:55,08,07,1, 11.9,1,1, 16.436, 10892.578, 438.482, 52783.348 25/06/26,12:41:55,09,07,1, 11.9,1,1, 16.436, 10892.547, 438.434, 52783.326 25/06/26,12:41:55,10,07,1, 11.9,1,1, 16.436, 10892.530, 438.409, 52783.276 25/06/26,12:41:55,11,07,1, 11.9,1,1, 16.436, 10892.530, 438.398, 52783.332 25/06/26,12:41:55,12,07,1, 11.9,1,1, 16.436, 10892.498, 438.348, 52783.260 25/06/26,12:41:55,13,07,1, 11.9,1,1, 16.436, 10892.489, 438.309, 52783.293 25/06/26,12:41:55,14,07,1, 11.9,1,1, 16.436, 10892.475, 438.297, 52783.232 25/06/26,12:41:55,15,07,1, 11.9,1,1, 16.436, 10892.426, 438.254, 52783.159 25/06/26,12:41:55,16,07,1, 11.9,1,1, 16.436, 10892.433, 438.227, 52783.165 25/06/26,12:41:55,17,07,1, 11.9,1,1, 16.436, 10892.382, 438.243, 52783.379 25/06/26,12:41:55,18,07,1, 11.9,1,1, 16.436, 10892.357, 438.201, 52783.239 25/06/26,12:41:55,19,07,1, 11.9,1,1, 16.436, 10892.334, 438.175, 52783.253 25/06/26,12:41:56,00,07,1, 11.9,1,1, 16.435, 10892.330, 438.175, 52783.253 25/06/26,12:41:56,01,07,1, 11.9,1,1, 16.435, 10892.309, 438.148, 52783.101 25/06/26,12:41:56,02,07,1, 11.9,1,1, 16.435, 10892.302, 438.086, 52783.059 25/06/26,12:41:56,03,07,1, 11.9,1,1, 16.435, 10892.279, 438.097, 52783.112 25/06/26,12:41:56,04,07,1, 11.9,1,1, 16.435, 10892.253, 438.047, 52783.103 25/06/26,12:41:56,05,07,1, 11.9,1,1, 16.435, 10892.233, 438.027, 52783.082 25/06/26,12:41:56,06,07,1, 11.9,1,1, 16.435, 10892.193, 438.020, 52783.103 25/06/26,12:41:56,07,07,1, 11.9,1,1, 16.435, 10892.188, 437.971, 52783.016 25/06/26,12:41:56,08,07,1, 11.9,1,1, 16.435, 10892.141, 437.960, 52783.103 25/06/26,12:41:56,09,07,1, 11.9,1,1, 16.435, 10892.135, 437.918, 52783.054 25/06/26,12:41:56,10,07,1, 11.9,1,1, 16.435, 10892.108, 437.919, 52783.060 25/06/26,12:41:56,11,07,1, 11.9,1,1, 16.435, 10892.066, 437.866, 52783.013 25/06/26,12:41:56,12,07,1, 11.9,1,1, 16.435, 10892.040, 437.850, 52783.001 25/06/26,12:41:56,13,07,1, 11.9,1,1, 16.435, 10892.016, 437.821, 52782.993 25/06/26,12:41:56,14,07,1, 11.9,1,1, 16.435, 10891.965, 437.807, 52783.033 25/06/26,12:41:56,15,07,1, 11.9,1,1, 16.435, 10891.963, 437.775, 52782.909 25/06/26,12:41:56,16,07,1, 11.9,1,1, 16.435, 10891.911, 437.767, 52782.937 25/06/26,12:41:56,17,07,1, 11.9,1,1, 16.435, 10891.893, 437.774, 52782.990 25/06/26,12:41:56,18,07,1, 11.9,1,1, 16.435, 10891.844, 437.725, 52782.900 25/06/26,12:41:56,19,07,1, 11.9,1,1, 16.435, 10891.829, 437.715, 52782.909 25/06/26,12:41:57,00,08,1, 11.9,1,1, 16.435, 10891.821, 437.715, 52782.909 25/06/26,12:41:57,01,08,1, 11.9,1,1, 16.435, 10891.749, 437.669, 52782.891 25/06/26,12:41:57,02,08,1, 11.9,1,1, 16.435, 10891.758, 437.691, 52783.119 25/06/26,12:41:57,03,08,1, 11.9,1,1, 16.435, 10891.688, 437.693, 52783.071 25/06/26,12:41:57,04,08,1, 11.9,1,1, 16.435, 10891.659, 437.666, 52783.095 25/06/26,12:41:57,05,08,1, 11.9,1,1, 16.435, 10891.637, 437.649, 52783.053 25/06/26,12:41:57,06,08,1, 11.9,1,1, 16.435, 10891.599, 437.615, 52783.032 25/06/26,12:41:57,07,08,1, 11.9,1,1, 16.435, 10891.585, 437.592, 52783.013 25/06/26,12:41:57,08,08,1, 11.9,1,1, 16.435, 10891.502, 437.583, 52783.007 25/06/26,12:41:57,09,08,1, 11.9,1,1, 16.435, 10891.513, 437.554, 52783.035 25/06/26,12:41:57,10,08,1, 11.9,1,1, 16.435, 10891.449, 437.538, 52783.018 25/06/26,12:41:57,11,08,1, 11.9,1,1, 16.435, 10891.396, 437.523, 52782.971 25/06/26,12:41:57,12,08,1, 11.9,1,1, 16.435, 10891.378, 437.497, 52782.940 25/06/26,12:41:57,13,08,1, 11.9,1,1, 16.435, 10891.319, 437.518, 52783.014 25/06/26,12:41:57,14,08,1, 11.9,1,1, 16.435, 10891.312, 437.496, 52782.976 25/06/26,12:41:57,15,08,1, 11.9,1,1, 16.435, 10891.267, 437.459, 52782.939 25/06/26,12:41:57,16,08,1, 11.9,1,1, 16.435, 10891.213, 437.453, 52782.958 25/06/26,12:41:57,17,08,1, 11.9,1,1, 16.435, 10891.194, 437.462, 52782.920 25/06/26,12:41:57,18,08,1, 11.9,1,1, 16.435, 10891.132, 437.415, 52782.902 25/06/26,12:41:57,19,08,1, 11.9,1,1, 16.435, 10891.110, 437.407, 52782.892 25/06/26,12:41:58,00,10,1, 11.9,1,1, 16.434, 10891.104, 437.407, 52782.892 25/06/26,12:41:58,01,10,1, 11.9,1,1, 16.434, 10891.013, 437.376, 52782.877 25/06/26,12:41:58,02,10,1, 11.9,1,1, 16.434, 10890.984, 437.379, 52782.875 25/06/26,12:41:58,03,10,1, 11.9,1,1, 16.434, 10890.930, 437.372, 52782.892 25/06/26,12:41:58,04,10,1, 11.9,1,1, 16.434, 10890.882, 437.357, 52782.903 25/06/26,12:41:58,05,10,1, 11.9,1,1, 16.434, 10890.823, 437.327, 52782.861 25/06/26,12:41:58,06,10,1, 11.9,1,1, 16.434, 10890.815, 437.336, 52782.807 25/06/26,12:41:58,07,10,1, 11.9,1,1, 16.434, 10890.732, 437.313, 52782.753 25/06/26,12:41:58,08,10,1, 11.9,1,1, 16.434, 10890.691, 437.286, 52782.783 25/06/26,12:41:58,09,10,1, 11.9,1,1, 16.434, 10890.641, 437.286, 52782.717 25/06/26,12:41:58,10,10,1, 11.9,1,1, 16.434, 10890.624, 437.263, 52782.795 25/06/26,12:41:58,11,10,1, 11.9,1,1, 16.434, 10890.568, 437.281, 52782.776 25/06/26,12:41:58,12,10,1, 11.9,1,1, 16.434, 10890.517, 437.280, 52782.818 25/06/26,12:41:58,13,10,1, 11.9,1,1, 16.434, 10890.479, 437.261, 52782.795 25/06/26,12:41:58,14,10,1, 11.9,1,1, 16.434, 10890.443, 437.256, 52782.767 25/06/26,12:41:58,15,10,1, 11.9,1,1, 16.434, 10890.393, 437.246, 52782.776 25/06/26,12:41:58,16,10,1, 11.9,1,1, 16.434, 10890.370, 437.267, 52782.801 25/06/26,12:41:58,17,10,1, 11.9,1,1, 16.434, 10890.293, 437.250, 52782.805 25/06/26,12:41:58,18,10,1, 11.9,1,1, 16.434, 10890.250, 437.226, 52782.736 25/06/26,12:41:58,19,10,1, 11.9,1,1, 16.434, 10890.209, 437.229, 52782.696 25/06/26,12:41:59,00,08,1, 11.8,1,1, 16.438, 10890.203, 437.229, 52782.696 25/06/26,12:41:59,01,08,1, 11.8,1,1, 16.438, 10890.144, 437.217, 52782.786 25/06/26,12:41:59,02,08,1, 11.8,1,1, 16.438, 10890.078, 437.222, 52782.748 25/06/26,12:41:59,03,08,1, 11.8,1,1, 16.438, 10890.033, 437.226, 52782.772 25/06/26,12:41:59,04,08,1, 11.8,1,1, 16.438, 10890.002, 437.226, 52782.779 25/06/26,12:41:59,05,08,1, 11.8,1,1, 16.438, 10889.963, 437.224, 52782.717 25/06/26,12:41:59,06,08,1, 11.8,1,1, 16.438, 10889.940, 437.195, 52782.731 25/06/26,12:41:59,07,08,1, 11.8,1,1, 16.438, 10889.871, 437.202, 52782.752 25/06/26,12:41:59,08,08,1, 11.8,1,1, 16.438, 10889.834, 437.225, 52782.786 25/06/26,12:41:59,09,08,1, 11.8,1,1, 16.438, 10889.802, 437.210, 52782.731 25/06/26,12:41:59,10,08,1, 11.8,1,1, 16.438, 10889.757, 437.204, 52782.685 25/06/26,12:41:59,11,08,1, 11.8,1,1, 16.438, 10889.721, 437.216, 52782.701 25/06/26,12:41:59,12,08,1, 11.8,1,1, 16.438, 10889.715, 437.169, 52782.675 25/06/26,12:41:59,13,08,1, 11.8,1,1, 16.438, 10889.667, 437.182, 52782.640 25/06/26,12:41:59,14,08,1, 11.8,1,1, 16.438, 10889.630, 437.205, 52782.730 25/06/26,12:41:59,15,08,1, 11.8,1,1, 16.438, 10889.598, 437.215, 52782.668 25/06/26,12:41:59,16,08,1, 11.8,1,1, 16.438, 10889.568, 437.200, 52782.658 25/06/26,12:41:59,17,08,1, 11.8,1,1, 16.438, 10889.536, 437.227, 52782.694 25/06/26,12:41:59,18,08,1, 11.8,1,1, 16.438, 10889.479, 437.230, 52782.617 25/06/26,12:41:59,19,08,1, 11.8,1,1, 16.438, 10889.489, 437.203, 52782.703 25/06/26,12:42:00,00,08,1, 11.9,1,1, 16.440, 10889.485, 437.203, 52782.703 25/06/26,12:42:00,01,08,1, 11.9,1,1, 16.440, 10889.403, 437.221, 52782.762 25/06/26,12:42:00,02,08,1, 11.9,1,1, 16.440, 10889.362, 437.199, 52782.392 25/06/26,12:42:00,03,08,1, 11.9,1,1, 16.440, 10889.334, 437.197, 52782.397 25/06/26,12:42:00,04,08,1, 11.9,1,1, 16.440, 10889.334, 437.206, 52782.442 25/06/26,12:42:00,05,08,1, 11.9,1,1, 16.440, 10889.326, 437.215, 52782.422 25/06/26,12:42:00,06,08,1, 11.9,1,1, 16.440, 10889.287, 437.201, 52782.415 25/06/26,12:42:00,07,08,1, 11.9,1,1, 16.440, 10889.285, 437.219, 52782.473 25/06/26,12:42:00,08,08,1, 11.9,1,1, 16.440, 10889.249, 437.239, 52782.483 25/06/26,12:42:00,09,08,1, 11.9,1,1, 16.440, 10889.265, 437.230, 52782.461 25/06/26,12:42:00,10,08,1, 11.9,1,1, 16.440, 10889.238, 437.222, 52782.457 25/06/26,12:42:00,11,08,1, 11.9,1,1, 16.440, 10889.211, 437.242, 52782.402 25/06/26,12:42:00,12,08,1, 11.9,1,1, 16.440, 10889.198, 437.246, 52782.395 25/06/26,12:42:00,13,08,1, 11.9,1,1, 16.440, 10889.183, 437.233, 52782.425 25/06/26,12:42:00,14,08,1, 11.9,1,1, 16.440, 10889.162, 437.232, 52782.403 25/06/26,12:42:00,15,08,1, 11.9,1,1, 16.440, 10889.145, 437.231, 52782.363 25/06/26,12:42:00,16,08,1, 11.9,1,1, 16.440, 10889.149, 437.239, 52782.449 25/06/26,12:42:00,17,08,1, 11.9,1,1, 16.440, 10889.145, 437.251, 52782.474 25/06/26,12:42:00,18,08,1, 11.9,1,1, 16.440, 10889.117, 437.253, 52782.458 25/06/26,12:42:00,19,08,1, 11.9,1,1, 16.440, 10889.116, 437.236, 52782.380 25/06/26,12:42:01,00,08,1, 11.9,1,1, 16.437, 10889.109, 437.236, 52782.380 25/06/26,12:42:01,01,08,1, 11.9,1,1, 16.437, 10889.114, 437.251, 52782.484 25/06/26,12:42:01,02,08,1, 11.9,1,1, 16.437, 10889.113, 437.266, 52782.348 25/06/26,12:42:01,03,08,1, 11.9,1,1, 16.437, 10889.104, 437.270, 52782.445 25/06/26,12:42:01,04,08,1, 11.9,1,1, 16.437, 10889.114, 437.279, 52782.464 25/06/26,12:42:01,05,08,1, 11.9,1,1, 16.437, 10889.103, 437.276, 52782.418 25/06/26,12:42:01,06,08,1, 11.9,1,1, 16.437, 10889.118, 437.272, 52782.432 25/06/26,12:42:01,07,08,1, 11.9,1,1, 16.437, 10889.095, 437.268, 52782.484 25/06/26,12:42:01,08,08,1, 11.9,1,1, 16.437, 10889.122, 437.279, 52782.468 25/06/26,12:42:01,09,08,1, 11.9,1,1, 16.437, 10889.115, 437.284, 52782.495 25/06/26,12:42:01,10,08,1, 11.9,1,1, 16.437, 10889.123, 437.276, 52782.415 25/06/26,12:42:01,11,08,1, 11.9,1,1, 16.437, 10889.151, 437.239, 52782.372 25/06/26,12:42:01,12,08,1, 11.9,1,1, 16.437, 10889.116, 437.275, 52782.459 25/06/26,12:42:01,13,08,1, 11.9,1,1, 16.437, 10889.134, 437.229, 52782.457 25/06/26,12:42:01,14,08,1, 11.9,1,1, 16.437, 10889.162, 437.245, 52782.365 25/06/26,12:42:01,15,08,1, 11.9,1,1, 16.437, 10889.154, 437.230, 52782.462 25/06/26,12:42:01,16,08,1, 11.9,1,1, 16.437, 10889.167, 437.220, 52782.436 25/06/26,12:42:01,17,08,1, 11.9,1,1, 16.437, 10889.199, 437.209, 52782.385 25/06/26,12:42:01,18,08,1, 11.9,1,1, 16.437, 10889.179, 437.209, 52782.440 25/06/26,12:42:01,19,08,1, 11.9,1,1, 16.437, 10889.202, 437.200, 52782.444 25/06/26,12:42:02,00,07,1, 11.9,1,1, 16.441, 10889.201, 437.200, 52782.444 25/06/26,12:42:02,01,07,1, 11.9,1,1, 16.441, 10889.243, 437.204, 52782.463 25/06/26,12:42:02,02,07,1, 11.9,1,1, 16.441, 10889.264, 437.171, 52782.296 25/06/26,12:42:02,03,07,1, 11.9,1,1, 16.441, 10889.297, 437.191, 52782.324 25/06/26,12:42:02,04,07,1, 11.9,1,1, 16.441, 10889.282, 437.156, 52782.349 25/06/26,12:42:02,05,07,1, 11.9,1,1, 16.441, 10889.308, 437.186, 52782.303 25/06/26,12:42:02,06,07,1, 11.9,1,1, 16.441, 10889.331, 437.188, 52782.400 25/06/26,12:42:02,07,07,1, 11.9,1,1, 16.441, 10889.330, 437.191, 52782.335 25/06/26,12:42:02,08,07,1, 11.9,1,1, 16.441, 10889.325, 437.187, 52782.337 25/06/26,12:42:02,09,07,1, 11.9,1,1, 16.441, 10889.352, 437.167, 52782.358 25/06/26,12:42:02,10,07,1, 11.9,1,1, 16.441, 10889.378, 437.185, 52782.337 25/06/26,12:42:02,11,07,1, 11.9,1,1, 16.441, 10889.400, 437.165, 52782.341 25/06/26,12:42:02,12,07,1, 11.9,1,1, 16.441, 10889.412, 437.172, 52782.308 25/06/26,12:42:02,13,07,1, 11.9,1,1, 16.441, 10889.428, 437.144, 52782.349 25/06/26,12:42:02,14,07,1, 11.9,1,1, 16.441, 10889.442, 437.124, 52782.341 25/06/26,12:42:02,15,07,1, 11.9,1,1, 16.441, 10889.461, 437.119, 52782.349 25/06/26,12:42:02,16,07,1, 11.9,1,1, 16.441, 10889.466, 437.109, 52782.290 25/06/26,12:42:02,17,07,1, 11.9,1,1, 16.441, 10889.498, 437.096, 52782.353 25/06/26,12:42:02,18,07,1, 11.9,1,1, 16.441, 10889.501, 437.097, 52782.307 25/06/26,12:42:02,19,07,1, 11.9,1,1, 16.441, 10889.517, 437.102, 52782.284 25/06/26,12:42:03,00,08,1, 11.9,1,1, 16.437, 10889.510, 437.102, 52782.284 25/06/26,12:42:03,01,08,1, 11.9,1,1, 16.437, 10889.537, 437.086, 52782.289 25/06/26,12:42:03,02,08,1, 11.9,1,1, 16.437, 10889.571, 437.058, 52782.288 25/06/26,12:42:03,03,08,1, 11.9,1,1, 16.437, 10889.581, 437.057, 52782.248 25/06/26,12:42:03,04,08,1, 11.9,1,1, 16.437, 10889.608, 437.039, 52782.236 25/06/26,12:42:03,05,08,1, 11.9,1,1, 16.437, 10889.636, 437.038, 52782.314 25/06/26,12:42:03,06,08,1, 11.9,1,1, 16.437, 10889.600, 437.059, 52782.238 25/06/26,12:42:03,07,08,1, 11.9,1,1, 16.437, 10889.664, 437.025, 52782.210 25/06/26,12:42:03,08,08,1, 11.9,1,1, 16.437, 10889.653, 437.001, 52782.197 25/06/26,12:42:03,09,08,1, 11.9,1,1, 16.437, 10889.680, 437.004, 52782.220 25/06/26,12:42:03,10,08,1, 11.9,1,1, 16.437, 10889.713, 437.007, 52782.176 25/06/26,12:42:03,11,08,1, 11.9,1,1, 16.437, 10889.723, 437.018, 52782.270 25/06/26,12:42:03,12,08,1, 11.9,1,1, 16.437, 10889.727, 437.023, 52782.238 25/06/26,12:42:03,13,08,1, 11.9,1,1, 16.437, 10889.770, 437.016, 52782.198 25/06/26,12:42:03,14,08,1, 11.9,1,1, 16.437, 10889.789, 436.991, 52782.170 25/06/26,12:42:03,15,08,1, 11.9,1,1, 16.437, 10889.795, 436.997, 52782.233 25/06/26,12:42:03,16,08,1, 11.9,1,1, 16.437, 10889.834, 437.019, 52782.186 25/06/26,12:42:03,17,08,1, 11.9,1,1, 16.437, 10889.833, 437.025, 52782.178 25/06/26,12:42:03,18,08,1, 11.9,1,1, 16.437, 10889.850, 437.031, 52782.123 25/06/26,12:42:03,19,08,1, 11.9,1,1, 16.437, 10889.883, 436.994, 52782.160 25/06/26,12:42:04,00,07,1, 11.9,1,1, 16.437, 10889.877, 436.994, 52782.160 25/06/26,12:42:04,01,07,1, 11.9,1,1, 16.437, 10889.936, 437.034, 52782.196 25/06/26,12:42:04,02,07,1, 11.9,1,1, 16.437, 10889.930, 437.002, 52782.161 25/06/26,12:42:04,03,07,1, 11.9,1,1, 16.437, 10889.984, 437.008, 52782.087 25/06/26,12:42:04,04,07,1, 11.9,1,1, 16.437, 10889.966, 437.020, 52782.162 25/06/26,12:42:04,05,07,1, 11.9,1,1, 16.437, 10890.009, 437.038, 52782.110 25/06/26,12:42:04,06,07,1, 11.9,1,1, 16.437, 10890.043, 437.040, 52782.122 25/06/26,12:42:04,07,07,1, 11.9,1,1, 16.437, 10890.067, 437.022, 52782.115 25/06/26,12:42:04,08,07,1, 11.9,1,1, 16.437, 10890.060, 437.033, 52782.073 25/06/26,12:42:04,09,07,1, 11.9,1,1, 16.437, 10890.081, 437.022, 52782.099 25/06/26,12:42:04,10,07,1, 11.9,1,1, 16.437, 10890.094, 437.007, 52782.072 25/06/26,12:42:04,11,07,1, 11.9,1,1, 16.437, 10890.093, 437.029, 52782.045 25/06/26,12:42:04,12,07,1, 11.9,1,1, 16.437, 10890.148, 437.027, 52782.066 25/06/26,12:42:04,13,07,1, 11.9,1,1, 16.437, 10890.128, 437.017, 52781.964 25/06/26,12:42:04,14,07,1, 11.9,1,1, 16.437, 10890.165, 437.017, 52781.959 25/06/26,12:42:04,15,07,1, 11.9,1,1, 16.437, 10890.180, 437.028, 52781.984 25/06/26,12:42:04,16,07,1, 11.9,1,1, 16.437, 10890.178, 437.066, 52782.035 25/06/26,12:42:04,17,07,1, 11.9,1,1, 16.437, 10890.178, 437.023, 52781.991 25/06/26,12:42:04,18,07,1, 11.9,1,1, 16.437, 10890.210, 437.082, 52781.968 25/06/26,12:42:04,19,07,1, 11.9,1,1, 16.437, 10890.223, 437.053, 52781.885 25/06/26,12:42:05,00,07,1, 11.9,1,1, 16.436, 10890.219, 437.053, 52781.885 25/06/26,12:42:05,01,07,1, 11.9,1,1, 16.436, 10890.256, 437.083, 52781.925 25/06/26,12:42:05,02,07,1, 11.9,1,1, 16.436, 10890.270, 437.080, 52781.986 25/06/26,12:42:05,03,07,1, 11.9,1,1, 16.436, 10890.306, 437.105, 52781.925 25/06/26,12:42:05,04,07,1, 11.9,1,1, 16.436, 10890.277, 437.107, 52781.890 25/06/26,12:42:05,05,07,1, 11.9,1,1, 16.436, 10890.320, 437.127, 52781.899 25/06/26,12:42:05,06,07,1, 11.9,1,1, 16.436, 10890.325, 437.101, 52781.819 25/06/26,12:42:05,07,07,1, 11.9,1,1, 16.436, 10890.336, 437.130, 52781.853 25/06/26,12:42:05,08,07,1, 11.9,1,1, 16.436, 10890.354, 437.141, 52781.824 25/06/26,12:42:05,09,07,1, 11.9,1,1, 16.436, 10890.367, 437.157, 52781.826 25/06/26,12:42:05,10,07,1, 11.9,1,1, 16.436, 10890.382, 437.184, 52781.875 25/06/26,12:42:05,11,07,1, 11.9,1,1, 16.436, 10890.378, 437.183, 52781.806 25/06/26,12:42:05,12,07,1, 11.9,1,1, 16.436, 10890.425, 437.208, 52781.815 25/06/26,12:42:05,13,07,1, 11.9,1,1, 16.436, 10890.384, 437.216, 52781.791 25/06/26,12:42:05,14,07,1, 11.9,1,1, 16.436, 10890.392, 437.220, 52781.793 25/06/26,12:42:05,15,07,1, 11.9,1,1, 16.436, 10890.429, 437.239, 52781.865 25/06/26,12:42:05,16,07,1, 11.9,1,1, 16.436, 10890.407, 437.243, 52781.768 25/06/26,12:42:05,17,07,1, 11.9,1,1, 16.436, 10890.438, 437.256, 52781.859 25/06/26,12:42:05,18,07,1, 11.9,1,1, 16.436, 10890.454, 437.281, 52781.857 25/06/26,12:42:05,19,07,1, 11.9,1,1, 16.436, 10890.426, 437.253, 52781.930 25/06/26,12:42:06,00,08,1, 11.9,1,1, 16.438, 10890.419, 437.253, 52781.930 25/06/26,12:42:06,01,08,1, 11.9,1,1, 16.438, 10890.461, 437.289, 52781.727 25/06/26,12:42:06,02,08,1, 11.9,1,1, 16.438, 10890.482, 437.254, 52781.679 25/06/26,12:42:06,03,08,1, 11.9,1,1, 16.438, 10890.451, 437.302, 52781.761 25/06/26,12:42:06,04,08,1, 11.9,1,1, 16.438, 10890.459, 437.323, 52781.809 25/06/26,12:42:06,05,08,1, 11.9,1,1, 16.438, 10890.452, 437.310, 52781.679 25/06/26,12:42:06,06,08,1, 11.9,1,1, 16.438, 10890.467, 437.318, 52781.681 25/06/26,12:42:06,07,08,1, 11.9,1,1, 16.438, 10890.459, 437.304, 52781.686 25/06/26,12:42:06,08,08,1, 11.9,1,1, 16.438, 10890.452, 437.348, 52781.611 25/06/26,12:42:06,09,08,1, 11.9,1,1, 16.438, 10890.452, 437.339, 52781.615 25/06/26,12:42:06,10,08,1, 11.9,1,1, 16.438, 10890.447, 437.361, 52781.679 25/06/26,12:42:06,11,08,1, 11.9,1,1, 16.438, 10890.470, 437.358, 52781.584 25/06/26,12:42:06,12,08,1, 11.9,1,1, 16.438, 10890.467, 437.401, 52781.583 25/06/26,12:42:06,13,08,1, 11.9,1,1, 16.438, 10890.468, 437.397, 52781.559 25/06/26,12:42:06,14,08,1, 11.9,1,1, 16.438, 10890.446, 437.420, 52781.574 25/06/26,12:42:06,15,08,1, 11.9,1,1, 16.438, 10890.443, 437.420, 52781.625 25/06/26,12:42:06,16,08,1, 11.9,1,1, 16.438, 10890.462, 437.440, 52781.563 25/06/26,12:42:06,17,08,1, 11.9,1,1, 16.438, 10890.437, 437.465, 52781.579 25/06/26,12:42:06,18,08,1, 11.9,1,1, 16.438, 10890.441, 437.488, 52781.588 25/06/26,12:42:06,19,08,1, 11.9,1,1, 16.438, 10890.422, 437.481, 52781.574 25/06/26,12:42:07,00,07,1, 11.9,1,1, 16.441, 10890.419, 437.481, 52781.574 25/06/26,12:42:07,01,07,1, 11.9,1,1, 16.441, 10890.441, 437.534, 52781.501 25/06/26,12:42:07,02,07,1, 11.9,1,1, 16.441, 10890.430, 437.558, 52781.474 25/06/26,12:42:07,03,07,1, 11.9,1,1, 16.441, 10890.433, 437.567, 52781.551 25/06/26,12:42:07,04,07,1, 11.9,1,1, 16.441, 10890.415, 437.604, 52781.552 25/06/26,12:42:07,05,07,1, 11.9,1,1, 16.441, 10890.405, 437.602, 52781.548 25/06/26,12:42:07,06,07,1, 11.9,1,1, 16.441, 10890.413, 437.640, 52781.543 25/06/26,12:42:07,07,07,1, 11.9,1,1, 16.441, 10890.397, 437.650, 52781.547 25/06/26,12:42:07,08,07,1, 11.9,1,1, 16.441, 10890.384, 437.653, 52781.544 25/06/26,12:42:07,09,07,1, 11.9,1,1, 16.441, 10890.401, 437.673, 52781.426 25/06/26,12:42:07,10,07,1, 11.9,1,1, 16.441, 10890.411, 437.688, 52781.460 25/06/26,12:42:07,11,07,1, 11.9,1,1, 16.441, 10890.397, 437.695, 52781.464 25/06/26,12:42:07,12,07,1, 11.9,1,1, 16.441, 10890.381, 437.731, 52781.482 25/06/26,12:42:07,13,07,1, 11.9,1,1, 16.441, 10890.377, 437.723, 52781.461 25/06/26,12:42:07,14,07,1, 11.9,1,1, 16.441, 10890.391, 437.740, 52781.418 25/06/26,12:42:07,15,07,1, 11.9,1,1, 16.441, 10890.397, 437.765, 52781.434 25/06/26,12:42:07,16,07,1, 11.9,1,1, 16.441, 10890.410, 437.772, 52781.402 25/06/26,12:42:07,17,07,1, 11.9,1,1, 16.441, 10890.362, 437.791, 52781.415 25/06/26,12:42:07,18,07,1, 11.9,1,1, 16.441, 10890.390, 437.800, 52781.367 25/06/26,12:42:07,19,07,1, 11.9,1,1, 16.441, 10890.388, 437.830, 52781.385 25/06/26,12:42:08,00,07,1, 11.9,1,1, 16.438, 10890.386, 437.830, 52781.385 25/06/26,12:42:08,01,07,1, 11.9,1,1, 16.438, 10890.396, 437.871, 52781.325 25/06/26,12:42:08,02,07,1, 11.9,1,1, 16.438, 10890.371, 437.865, 52781.307 25/06/26,12:42:08,03,07,1, 11.9,1,1, 16.438, 10890.359, 437.906, 52781.296 25/06/26,12:42:08,04,07,1, 11.9,1,1, 16.438, 10890.353, 437.928, 52781.290 25/06/26,12:42:08,05,07,1, 11.9,1,1, 16.438, 10890.348, 437.951, 52781.293 25/06/26,12:42:08,06,07,1, 11.9,1,1, 16.438, 10890.356, 437.969, 52781.295 25/06/26,12:42:08,07,07,1, 11.9,1,1, 16.438, 10890.343, 437.992, 52781.357 25/06/26,12:42:08,08,07,1, 11.9,1,1, 16.438, 10890.353, 437.983, 52781.253 25/06/26,12:42:08,09,07,1, 11.9,1,1, 16.438, 10890.318, 438.040, 52781.259 25/06/26,12:42:08,10,07,1, 11.9,1,1, 16.438, 10890.316, 438.036, 52781.220 25/06/26,12:42:08,11,07,1, 11.9,1,1, 16.438, 10890.309, 438.062, 52781.223 25/06/26,12:42:08,12,07,1, 11.9,1,1, 16.438, 10890.340, 438.081, 52781.255 25/06/26,12:42:08,13,07,1, 11.9,1,1, 16.438, 10890.312, 438.107, 52781.270 25/06/26,12:42:08,14,07,1, 11.9,1,1, 16.438, 10890.312, 438.121, 52781.249 25/06/26,12:42:08,15,07,1, 11.9,1,1, 16.438, 10890.302, 438.129, 52781.160 25/06/26,12:42:08,16,07,1, 11.9,1,1, 16.438, 10890.315, 438.146, 52781.186 25/06/26,12:42:08,17,07,1, 11.9,1,1, 16.438, 10890.339, 438.188, 52781.271 25/06/26,12:42:08,18,07,1, 11.9,1,1, 16.438, 10890.310, 438.203, 52781.121 25/06/26,12:42:08,19,07,1, 11.9,1,1, 16.438, 10890.285, 438.217, 52781.186 25/06/26,12:42:09,00,08,1, 11.9,1,1, 16.439, 10890.278, 438.217, 52781.186 25/06/26,12:42:09,01,08,1, 11.9,1,1, 16.439, 10890.272, 438.261, 52781.170 25/06/26,12:42:09,02,08,1, 11.9,1,1, 16.439, 10890.287, 438.251, 52781.133 25/06/26,12:42:09,03,08,1, 11.9,1,1, 16.439, 10890.272, 438.296, 52781.189 25/06/26,12:42:09,04,08,1, 11.9,1,1, 16.439, 10890.265, 438.280, 52781.122 25/06/26,12:42:09,05,08,1, 11.9,1,1, 16.439, 10890.251, 438.313, 52781.190 25/06/26,12:42:09,06,08,1, 11.9,1,1, 16.439, 10890.240, 438.294, 52781.132 25/06/26,12:42:09,07,08,1, 11.9,1,1, 16.439, 10890.220, 438.311, 52781.158 25/06/26,12:42:09,08,08,1, 11.9,1,1, 16.439, 10890.213, 438.335, 52781.099 25/06/26,12:42:09,09,08,1, 11.9,1,1, 16.439, 10890.192, 438.338, 52781.086 25/06/26,12:42:09,10,08,1, 11.9,1,1, 16.439, 10890.180, 438.343, 52781.052 25/06/26,12:42:09,11,08,1, 11.9,1,1, 16.439, 10890.184, 438.340, 52781.011 25/06/26,12:42:09,12,08,1, 11.9,1,1, 16.439, 10890.176, 438.389, 52781.086 25/06/26,12:42:09,13,08,1, 11.9,1,1, 16.439, 10890.174, 438.364, 52781.029 25/06/26,12:42:09,14,08,1, 11.9,1,1, 16.439, 10890.172, 438.372, 52781.062 25/06/26,12:42:09,15,08,1, 11.9,1,1, 16.439, 10890.184, 438.370, 52780.950 25/06/26,12:42:09,16,08,1, 11.9,1,1, 16.439, 10890.141, 438.399, 52780.954 25/06/26,12:42:09,17,08,1, 11.9,1,1, 16.439, 10890.141, 438.401, 52780.910 25/06/26,12:42:09,18,08,1, 11.9,1,1, 16.439, 10890.133, 438.427, 52780.918 25/06/26,12:42:09,19,08,1, 11.9,1,1, 16.439, 10890.119, 438.394, 52780.909 25/06/26,12:42:10,00,08,1, 11.9,1,1, 16.439, 10890.111, 438.394, 52780.909 25/06/26,12:42:10,01,08,1, 11.9,1,1, 16.439, 10890.085, 438.404, 52780.907 25/06/26,12:42:10,02,08,1, 11.9,1,1, 16.439, 10890.072, 438.433, 52780.957 25/06/26,12:42:10,03,08,1, 11.9,1,1, 16.439, 10890.105, 438.435, 52780.903 25/06/26,12:42:10,04,08,1, 11.9,1,1, 16.439, 10890.057, 438.457, 52780.927 25/06/26,12:42:10,05,08,1, 11.9,1,1, 16.439, 10890.043, 438.485, 52780.931 25/06/26,12:42:10,06,08,1, 11.9,1,1, 16.439, 10890.038, 438.468, 52780.891 25/06/26,12:42:10,07,08,1, 11.9,1,1, 16.439, 10889.996, 438.491, 52780.853 25/06/26,12:42:10,08,08,1, 11.9,1,1, 16.439, 10890.009, 438.487, 52780.800 25/06/26,12:42:10,09,08,1, 11.9,1,1, 16.439, 10889.996, 438.489, 52780.786 25/06/26,12:42:10,10,08,1, 11.9,1,1, 16.439, 10889.998, 438.490, 52780.890 25/06/26,12:42:10,11,08,1, 11.9,1,1, 16.439, 10889.984, 438.502, 52780.764 25/06/26,12:42:10,12,08,1, 11.9,1,1, 16.439, 10889.958, 438.514, 52780.787 25/06/26,12:42:10,13,08,1, 11.9,1,1, 16.439, 10889.987, 438.527, 52780.775 25/06/26,12:42:10,14,08,1, 11.9,1,1, 16.439, 10889.952, 438.521, 52780.712 25/06/26,12:42:10,15,08,1, 11.9,1,1, 16.439, 10889.929, 438.533, 52780.811 25/06/26,12:42:10,16,08,1, 11.9,1,1, 16.439, 10889.909, 438.534, 52780.756 25/06/26,12:42:10,17,08,1, 11.9,1,1, 16.439, 10889.886, 438.533, 52780.802 25/06/26,12:42:10,18,08,1, 11.9,1,1, 16.439, 10889.879, 438.535, 52780.768 25/06/26,12:42:10,19,08,1, 11.9,1,1, 16.439, 10889.866, 438.533, 52780.744 25/06/26,12:42:11,00,09,1, 11.9,1,1, 16.437, 10889.860, 438.533, 52780.744 25/06/26,12:42:11,01,09,1, 11.9,1,1, 16.437, 10889.831, 438.569, 52780.739 25/06/26,12:42:11,02,09,1, 11.9,1,1, 16.437, 10889.812, 438.544, 52780.648 25/06/26,12:42:11,03,09,1, 11.9,1,1, 16.437, 10889.829, 438.542, 52780.677 25/06/26,12:42:11,04,09,1, 11.9,1,1, 16.437, 10889.817, 438.558, 52780.674 25/06/26,12:42:11,05,09,1, 11.9,1,1, 16.437, 10889.774, 438.556, 52780.741 25/06/26,12:42:11,06,09,1, 11.9,1,1, 16.437, 10889.754, 438.557, 52780.715 25/06/26,12:42:11,07,09,1, 11.9,1,1, 16.437, 10889.753, 438.575, 52780.714 25/06/26,12:42:11,08,09,1, 11.9,1,1, 16.437, 10889.750, 438.564, 52780.570 25/06/26,12:42:11,09,09,1, 11.9,1,1, 16.437, 10889.718, 438.538, 52780.681 25/06/26,12:42:11,10,09,1, 11.9,1,1, 16.437, 10889.732, 438.555, 52780.584 25/06/26,12:42:11,11,09,1, 11.9,1,1, 16.437, 10889.655, 438.558, 52780.620 25/06/26,12:42:11,12,09,1, 11.9,1,1, 16.437, 10889.653, 438.567, 52780.597 25/06/26,12:42:11,13,09,1, 11.9,1,1, 16.437, 10889.626, 438.574, 52780.522 25/06/26,12:42:11,14,09,1, 11.9,1,1, 16.437, 10889.635, 438.573, 52780.571 25/06/26,12:42:11,15,09,1, 11.9,1,1, 16.437, 10889.607, 438.580, 52780.551 25/06/26,12:42:11,16,09,1, 11.9,1,1, 16.437, 10889.615, 438.601, 52780.562 25/06/26,12:42:11,17,09,1, 11.9,1,1, 16.437, 10889.588, 438.584, 52780.526 25/06/26,12:42:11,18,09,1, 11.9,1,1, 16.437, 10889.567, 438.569, 52780.515 25/06/26,12:42:11,19,09,1, 11.9,1,1, 16.437, 10889.540, 438.557, 52780.511 25/06/26,12:42:12,00,09,1, 11.9,1,1, 16.437, 10889.535, 438.557, 52780.511 25/06/26,12:42:12,01,09,1, 11.9,1,1, 16.437, 10889.496, 438.596, 52780.480 25/06/26,12:42:12,02,09,1, 11.9,1,1, 16.437, 10889.514, 438.583, 52780.458 25/06/26,12:42:12,03,09,1, 11.9,1,1, 16.437, 10889.456, 438.601, 52780.521 25/06/26,12:42:12,04,09,1, 11.9,1,1, 16.437, 10889.470, 438.585, 52780.488 25/06/26,12:42:12,05,09,1, 11.9,1,1, 16.437, 10889.420, 438.606, 52780.424 25/06/26,12:42:12,06,09,1, 11.9,1,1, 16.437, 10889.418, 438.585, 52780.459 25/06/26,12:42:12,07,09,1, 11.9,1,1, 16.437, 10889.415, 438.595, 52780.432 25/06/26,12:42:12,08,09,1, 11.9,1,1, 16.437, 10889.381, 438.602, 52780.436 25/06/26,12:42:12,09,09,1, 11.9,1,1, 16.437, 10889.348, 438.579, 52780.406 25/06/26,12:42:12,10,09,1, 11.9,1,1, 16.437, 10889.345, 438.587, 52780.465 25/06/26,12:42:12,11,09,1, 11.9,1,1, 16.437, 10889.345, 438.567, 52780.423 25/06/26,12:42:12,12,09,1, 11.9,1,1, 16.437, 10889.318, 438.572, 52780.387 25/06/26,12:42:12,13,09,1, 11.9,1,1, 16.437, 10889.313, 438.553, 52780.410 25/06/26,12:42:12,14,09,1, 11.9,1,1, 16.437, 10889.284, 438.540, 52780.380 25/06/26,12:42:12,15,09,1, 11.9,1,1, 16.437, 10889.264, 438.538, 52780.411 25/06/26,12:42:12,16,09,1, 11.9,1,1, 16.437, 10889.248, 438.498, 52780.287 25/06/26,12:42:12,17,09,1, 11.9,1,1, 16.437, 10889.234, 438.524, 52780.427 25/06/26,12:42:12,18,09,1, 11.9,1,1, 16.437, 10889.235, 438.500, 52780.396 25/06/26,12:42:12,19,09,1, 11.9,1,1, 16.437, 10889.216, 438.498, 52780.329 25/06/26,12:42:13,00,08,1, 11.9,1,1, 16.438, 10889.210, 438.498, 52780.329 25/06/26,12:42:13,01,08,1, 11.9,1,1, 16.438, 10889.158, 438.462, 52780.323 25/06/26,12:42:13,02,08,1, 11.9,1,1, 16.438, 10889.135, 438.444, 52780.309 25/06/26,12:42:13,03,08,1, 11.9,1,1, 16.438, 10889.130, 438.421, 52780.310 25/06/26,12:42:13,04,08,1, 11.9,1,1, 16.438, 10889.118, 438.419, 52780.302 25/06/26,12:42:13,05,08,1, 11.9,1,1, 16.438, 10889.132, 438.375, 52780.281 25/06/26,12:42:13,06,08,1, 11.9,1,1, 16.438, 10889.088, 438.363, 52780.288 25/06/26,12:42:13,07,08,1, 11.9,1,1, 16.438, 10889.074, 438.323, 52780.220 25/06/26,12:42:13,08,08,1, 11.9,1,1, 16.438, 10889.041, 438.313, 52780.193 25/06/26,12:42:13,09,08,1, 11.9,1,1, 16.438, 10889.010, 438.296, 52780.225 25/06/26,12:42:13,10,08,1, 11.9,1,1, 16.438, 10888.981, 438.265, 52780.279 25/06/26,12:42:13,11,08,1, 11.9,1,1, 16.438, 10888.959, 438.244, 52780.141 25/06/26,12:42:13,12,08,1, 11.9,1,1, 16.438, 10888.958, 438.223, 52780.216 25/06/26,12:42:13,13,08,1, 11.9,1,1, 16.438, 10888.929, 438.215, 52780.160 25/06/26,12:42:13,14,08,1, 11.9,1,1, 16.438, 10888.904, 438.161, 52780.097 25/06/26,12:42:13,15,08,1, 11.9,1,1, 16.438, 10888.874, 438.147, 52780.100 25/06/26,12:42:13,16,08,1, 11.9,1,1, 16.438, 10888.873, 438.128, 52780.039 25/06/26,12:42:13,17,08,1, 11.9,1,1, 16.438, 10888.850, 438.109, 52780.106 25/06/26,12:42:13,18,08,1, 11.9,1,1, 16.438, 10888.795, 438.105, 52780.044 25/06/26,12:42:13,19,08,1, 11.9,1,1, 16.438, 10888.803, 438.050, 52780.028 25/06/26,12:42:14,00,07,1, 11.9,1,1, 16.441, 10888.801, 438.050, 52780.028 25/06/26,12:42:14,01,07,1, 11.9,1,1, 16.441, 10888.740, 438.023, 52780.009 25/06/26,12:42:14,02,07,1, 11.9,1,1, 16.441, 10888.681, 437.982, 52780.038 25/06/26,12:42:14,03,07,1, 11.9,1,1, 16.441, 10888.706, 437.967, 52780.012 25/06/26,12:42:14,04,07,1, 11.9,1,1, 16.441, 10888.659, 437.938, 52780.003 25/06/26,12:42:14,05,07,1, 11.9,1,1, 16.441, 10888.640, 437.915, 52779.956 25/06/26,12:42:14,06,07,1, 11.9,1,1, 16.441, 10888.624, 437.894, 52779.988 25/06/26,12:42:14,07,07,1, 11.9,1,1, 16.441, 10888.610, 437.847, 52780.019 25/06/26,12:42:14,08,07,1, 11.9,1,1, 16.441, 10888.586, 437.844, 52779.981 25/06/26,12:42:14,09,07,1, 11.9,1,1, 16.441, 10888.573, 437.828, 52779.964 25/06/26,12:42:14,10,07,1, 11.9,1,1, 16.441, 10888.540, 437.812, 52779.926 25/06/26,12:42:14,11,07,1, 11.9,1,1, 16.441, 10888.503, 437.769, 52779.874 25/06/26,12:42:14,12,07,1, 11.9,1,1, 16.441, 10888.485, 437.749, 52779.932 25/06/26,12:42:14,13,07,1, 11.9,1,1, 16.441, 10888.460, 437.726, 52779.843 25/06/26,12:42:14,14,07,1, 11.9,1,1, 16.441, 10888.481, 437.703, 52779.806 25/06/26,12:42:14,15,07,1, 11.9,1,1, 16.441, 10888.419, 437.698, 52779.901 25/06/26,12:42:14,16,07,1, 11.9,1,1, 16.441, 10888.393, 437.665, 52779.826 25/06/26,12:42:14,17,07,1, 11.9,1,1, 16.441, 10888.375, 437.659, 52779.781 25/06/26,12:42:14,18,07,1, 11.9,1,1, 16.441, 10888.387, 437.617, 52779.753 25/06/26,12:42:14,19,07,1, 11.9,1,1, 16.441, 10888.354, 437.613, 52779.744 25/06/26,12:42:15,00,08,1, 11.9,1,1, 16.438, 10888.350, 437.613, 52779.744 25/06/26,12:42:15,01,08,1, 11.9,1,1, 16.438, 10888.318, 437.577, 52779.759 25/06/26,12:42:15,02,08,1, 11.9,1,1, 16.438, 10888.307, 437.553, 52779.780 25/06/26,12:42:15,03,08,1, 11.9,1,1, 16.438, 10888.278, 437.534, 52779.771 25/06/26,12:42:15,04,08,1, 11.9,1,1, 16.438, 10888.280, 437.523, 52779.795 25/06/26,12:42:15,05,08,1, 11.9,1,1, 16.438, 10888.228, 437.515, 52779.721 25/06/26,12:42:15,06,08,1, 11.9,1,1, 16.438, 10888.245, 437.481, 52779.711 25/06/26,12:42:15,07,08,1, 11.9,1,1, 16.438, 10888.232, 437.498, 52779.713 25/06/26,12:42:15,08,08,1, 11.9,1,1, 16.438, 10888.178, 437.477, 52779.678 25/06/26,12:42:15,09,08,1, 11.9,1,1, 16.438, 10888.181, 437.449, 52779.661 25/06/26,12:42:15,10,08,1, 11.9,1,1, 16.438, 10888.174, 437.438, 52779.724 25/06/26,12:42:15,11,08,1, 11.9,1,1, 16.438, 10888.160, 437.429, 52779.658 25/06/26,12:42:15,12,08,1, 11.9,1,1, 16.438, 10888.136, 437.396, 52779.592 25/06/26,12:42:15,13,08,1, 11.9,1,1, 16.438, 10888.135, 437.412, 52779.665 25/06/26,12:42:15,14,08,1, 11.9,1,1, 16.438, 10888.110, 437.401, 52779.621 25/06/26,12:42:15,15,08,1, 11.9,1,1, 16.438, 10888.071, 437.403, 52779.626 25/06/26,12:42:15,16,08,1, 11.9,1,1, 16.438, 10888.017, 437.412, 52779.624 25/06/26,12:42:15,17,08,1, 11.9,1,1, 16.438, 10888.043, 437.407, 52779.590 25/06/26,12:42:15,18,08,1, 11.9,1,1, 16.438, 10888.000, 437.373, 52779.600 25/06/26,12:42:15,19,08,1, 11.9,1,1, 16.438, 10888.009, 437.373, 52779.498 25/06/26,12:42:16,00,09,1, 11.9,1,1, 16.438, 10888.008, 437.373, 52779.498 25/06/26,12:42:16,01,09,1, 11.9,1,1, 16.438, 10887.992, 437.361, 52779.573 25/06/26,12:42:16,02,09,1, 11.9,1,1, 16.438, 10887.987, 437.351, 52779.535 25/06/26,12:42:16,03,09,1, 11.9,1,1, 16.438, 10887.990, 437.374, 52779.595 25/06/26,12:42:16,04,09,1, 11.9,1,1, 16.438, 10887.971, 437.351, 52779.580 25/06/26,12:42:16,05,09,1, 11.9,1,1, 16.438, 10887.947, 437.326, 52779.516 25/06/26,12:42:16,06,09,1, 11.9,1,1, 16.438, 10887.908, 437.340, 52779.545 25/06/26,12:42:16,07,09,1, 11.9,1,1, 16.438, 10887.915, 437.331, 52779.477 25/06/26,12:42:16,08,09,1, 11.9,1,1, 16.438, 10887.900, 437.340, 52779.477 25/06/26,12:42:16,09,09,1, 11.9,1,1, 16.438, 10887.881, 437.344, 52779.443 25/06/26,12:42:16,10,09,1, 11.9,1,1, 16.438, 10887.861, 437.347, 52779.445 25/06/26,12:42:16,11,09,1, 11.9,1,1, 16.438, 10887.846, 437.351, 52779.469 25/06/26,12:42:16,12,09,1, 11.9,1,1, 16.438, 10887.836, 437.341, 52779.438 25/06/26,12:42:16,13,09,1, 11.9,1,1, 16.438, 10887.815, 437.362, 52779.514 25/06/26,12:42:16,14,09,1, 11.9,1,1, 16.438, 10887.821, 437.350, 52779.438 25/06/26,12:42:16,15,09,1, 11.9,1,1, 16.438, 10887.806, 437.341, 52779.443 25/06/26,12:42:16,16,09,1, 11.9,1,1, 16.438, 10887.770, 437.366, 52779.415 25/06/26,12:42:16,17,09,1, 11.9,1,1, 16.438, 10887.773, 437.367, 52779.401 25/06/26,12:42:16,18,09,1, 11.9,1,1, 16.438, 10887.757, 437.344, 52779.378 25/06/26,12:42:16,19,09,1, 11.9,1,1, 16.438, 10887.725, 437.356, 52779.412 25/06/26,12:42:17,00,08,1, 12.0,1,1, 16.439, 10887.724, 437.356, 52779.412 25/06/26,12:42:17,01,08,1, 12.0,1,1, 16.439, 10887.710, 437.376, 52779.413 25/06/26,12:42:17,02,08,1, 12.0,1,1, 16.439, 10887.690, 437.358, 52779.300 25/06/26,12:42:17,03,08,1, 12.0,1,1, 16.439, 10887.703, 437.386, 52779.392 25/06/26,12:42:17,04,08,1, 12.0,1,1, 16.439, 10887.688, 437.344, 52779.320 25/06/26,12:42:17,05,08,1, 12.0,1,1, 16.439, 10887.657, 437.363, 52779.448 25/06/26,12:42:17,06,08,1, 12.0,1,1, 16.439, 10887.672, 437.343, 52779.345 25/06/26,12:42:17,07,08,1, 12.0,1,1, 16.439, 10887.653, 437.348, 52779.374 25/06/26,12:42:17,08,08,1, 12.0,1,1, 16.439, 10887.617, 437.373, 52779.396 25/06/26,12:42:17,09,08,1, 12.0,1,1, 16.439, 10887.632, 437.347, 52779.309 25/06/26,12:42:17,10,08,1, 12.0,1,1, 16.439, 10887.605, 437.340, 52779.344 25/06/26,12:42:17,11,08,1, 12.0,1,1, 16.439, 10887.583, 437.349, 52779.271 25/06/26,12:42:17,12,08,1, 12.0,1,1, 16.439, 10887.559, 437.351, 52779.369 25/06/26,12:42:17,13,08,1, 12.0,1,1, 16.439, 10887.547, 437.357, 52779.288 25/06/26,12:42:17,14,08,1, 12.0,1,1, 16.439, 10887.553, 437.376, 52779.310 25/06/26,12:42:17,15,08,1, 12.0,1,1, 16.439, 10887.527, 437.358, 52779.350 25/06/26,12:42:17,16,08,1, 12.0,1,1, 16.439, 10887.503, 437.378, 52779.272 25/06/26,12:42:17,17,08,1, 12.0,1,1, 16.439, 10887.501, 437.344, 52779.304 25/06/26,12:42:17,18,08,1, 12.0,1,1, 16.439, 10887.493, 437.340, 52779.251 25/06/26,12:42:17,19,08,1, 12.0,1,1, 16.439, 10887.506, 437.325, 52779.206 25/06/26,12:42:18,00,09,1, 11.9,1,1, 16.440, 10887.499, 437.325, 52779.206 25/06/26,12:42:18,01,09,1, 11.9,1,1, 16.440, 10887.449, 437.358, 52779.247 25/06/26,12:42:18,02,09,1, 11.9,1,1, 16.440, 10887.441, 437.323, 52779.172 25/06/26,12:42:18,03,09,1, 11.9,1,1, 16.440, 10887.420, 437.343, 52779.189 25/06/26,12:42:18,04,09,1, 11.9,1,1, 16.440, 10887.395, 437.347, 52779.162 25/06/26,12:42:18,05,09,1, 11.9,1,1, 16.440, 10887.396, 437.334, 52779.246 25/06/26,12:42:18,06,09,1, 11.9,1,1, 16.440, 10887.373, 437.334, 52779.206 25/06/26,12:42:18,07,09,1, 11.9,1,1, 16.440, 10887.350, 437.323, 52779.172 25/06/26,12:42:18,08,09,1, 11.9,1,1, 16.440, 10887.351, 437.312, 52779.152 25/06/26,12:42:18,09,09,1, 11.9,1,1, 16.440, 10887.308, 437.324, 52779.111 25/06/26,12:42:18,10,09,1, 11.9,1,1, 16.440, 10887.293, 437.313, 52779.086 25/06/26,12:42:18,11,09,1, 11.9,1,1, 16.440, 10887.285, 437.317, 52779.107 25/06/26,12:42:18,12,09,1, 11.9,1,1, 16.440, 10887.263, 437.349, 52779.150 25/06/26,12:42:18,13,09,1, 11.9,1,1, 16.440, 10887.282, 437.357, 52779.049 25/06/26,12:42:18,14,09,1, 11.9,1,1, 16.440, 10887.248, 437.368, 52779.060 25/06/26,12:42:18,15,09,1, 11.9,1,1, 16.440, 10887.250, 437.367, 52779.063 25/06/26,12:42:18,16,09,1, 11.9,1,1, 16.440, 10887.223, 437.361, 52779.104 25/06/26,12:42:18,17,09,1, 11.9,1,1, 16.440, 10887.221, 437.354, 52779.006 25/06/26,12:42:18,18,09,1, 11.9,1,1, 16.440, 10887.188, 437.369, 52778.975 25/06/26,12:42:18,19,09,1, 11.9,1,1, 16.440, 10887.215, 437.391, 52778.914 25/06/26,12:42:19,00,09,1, 11.9,1,1, 16.440, 10887.207, 437.391, 52778.914 25/06/26,12:42:19,01,09,1, 11.9,1,1, 16.440, 10887.186, 437.406, 52778.985 25/06/26,12:42:19,02,09,1, 11.9,1,1, 16.440, 10887.147, 437.402, 52779.011 25/06/26,12:42:19,03,09,1, 11.9,1,1, 16.440, 10887.165, 437.410, 52778.935 25/06/26,12:42:19,04,09,1, 11.9,1,1, 16.440, 10887.155, 437.457, 52778.987 25/06/26,12:42:19,05,09,1, 11.9,1,1, 16.440, 10887.134, 437.438, 52779.003 25/06/26,12:42:19,06,09,1, 11.9,1,1, 16.440, 10887.121, 437.463, 52779.016 25/06/26,12:42:19,07,09,1, 11.9,1,1, 16.440, 10887.122, 437.453, 52778.959 25/06/26,12:42:19,08,09,1, 11.9,1,1, 16.440, 10887.126, 437.467, 52778.947 25/06/26,12:42:19,09,09,1, 11.9,1,1, 16.440, 10887.124, 437.494, 52778.835 25/06/26,12:42:19,10,09,1, 11.9,1,1, 16.440, 10887.097, 437.522, 52778.915 25/06/26,12:42:19,11,09,1, 11.9,1,1, 16.440, 10887.093, 437.516, 52778.812 25/06/26,12:42:19,12,09,1, 11.9,1,1, 16.440, 10887.074, 437.540, 52778.882 25/06/26,12:42:19,13,09,1, 11.9,1,1, 16.440, 10887.109, 437.559, 52778.904 25/06/26,12:42:19,14,09,1, 11.9,1,1, 16.440, 10887.077, 437.578, 52778.837 25/06/26,12:42:19,15,09,1, 11.9,1,1, 16.440, 10887.060, 437.592, 52778.785 25/06/26,12:42:19,16,09,1, 11.9,1,1, 16.440, 10887.061, 437.600, 52778.824 25/06/26,12:42:19,17,09,1, 11.9,1,1, 16.440, 10887.059, 437.642, 52778.852 25/06/26,12:42:19,18,09,1, 11.9,1,1, 16.440, 10887.036, 437.656, 52778.756 25/06/26,12:42:19,19,09,1, 11.9,1,1, 16.440, 10887.036, 437.680, 52778.891 25/06/26,12:42:20,00,09,1, 12.0,1,1, 16.438, 10887.032, 437.680, 52778.891 25/06/26,12:42:20,01,09,1, 12.0,1,1, 16.438, 10887.047, 437.696, 52778.752 25/06/26,12:42:20,02,09,1, 12.0,1,1, 16.438, 10887.038, 437.749, 52778.832 25/06/26,12:42:20,03,09,1, 12.0,1,1, 16.438, 10887.044, 437.755, 52778.751 25/06/26,12:42:20,04,09,1, 12.0,1,1, 16.438, 10887.043, 437.752, 52778.782 25/06/26,12:42:20,05,09,1, 12.0,1,1, 16.438, 10887.010, 437.796, 52778.799 25/06/26,12:42:20,06,09,1, 12.0,1,1, 16.438, 10887.022, 437.799, 52778.751 25/06/26,12:42:20,07,09,1, 12.0,1,1, 16.438, 10887.016, 437.831, 52778.730 25/06/26,12:42:20,08,09,1, 12.0,1,1, 16.438, 10886.996, 437.857, 52778.795 25/06/26,12:42:20,09,09,1, 12.0,1,1, 16.438, 10886.985, 437.877, 52778.650 25/06/26,12:42:20,10,09,1, 12.0,1,1, 16.438, 10887.001, 437.892, 52778.710 25/06/26,12:42:20,11,09,1, 12.0,1,1, 16.438, 10886.995, 437.929, 52778.700 25/06/26,12:42:20,12,09,1, 12.0,1,1, 16.438, 10886.977, 437.933, 52778.691 25/06/26,12:42:20,13,09,1, 12.0,1,1, 16.438, 10886.980, 437.979, 52778.623 25/06/26,12:42:20,14,09,1, 12.0,1,1, 16.438, 10886.978, 437.984, 52778.649 25/06/26,12:42:20,15,09,1, 12.0,1,1, 16.438, 10886.971, 438.005, 52778.646 25/06/26,12:42:20,16,09,1, 12.0,1,1, 16.438, 10886.965, 438.024, 52778.641 25/06/26,12:42:20,17,09,1, 12.0,1,1, 16.438, 10886.947, 438.059, 52778.669 25/06/26,12:42:20,18,09,1, 12.0,1,1, 16.438, 10886.931, 438.068, 52778.563 25/06/26,12:42:20,19,09,1, 12.0,1,1, 16.438, 10886.895, 438.085, 52778.610 25/06/26,12:42:21,00,09,1, 11.9,1,1, 16.441, 10886.890, 438.085, 52778.610 25/06/26,12:42:21,01,09,1, 11.9,1,1, 16.441, 10886.923, 438.138, 52778.588 25/06/26,12:42:21,02,09,1, 11.9,1,1, 16.441, 10886.900, 438.155, 52778.568 25/06/26,12:42:21,03,09,1, 11.9,1,1, 16.441, 10886.873, 438.192, 52778.567 25/06/26,12:42:21,04,09,1, 11.9,1,1, 16.441, 10886.862, 438.195, 52778.588 25/06/26,12:42:21,05,09,1, 11.9,1,1, 16.441, 10886.856, 438.223, 52778.620 25/06/26,12:42:21,06,09,1, 11.9,1,1, 16.441, 10886.824, 438.223, 52778.519 25/06/26,12:42:21,07,09,1, 11.9,1,1, 16.441, 10886.820, 438.267, 52778.585 25/06/26,12:42:21,08,09,1, 11.9,1,1, 16.441, 10886.814, 438.270, 52778.584 25/06/26,12:42:21,09,09,1, 11.9,1,1, 16.441, 10886.798, 438.279, 52778.528 25/06/26,12:42:21,10,09,1, 11.9,1,1, 16.441, 10886.757, 438.315, 52778.494 25/06/26,12:42:21,11,09,1, 11.9,1,1, 16.441, 10886.735, 438.327, 52778.503 25/06/26,12:42:21,12,09,1, 11.9,1,1, 16.441, 10886.724, 438.352, 52778.511 25/06/26,12:42:21,13,09,1, 11.9,1,1, 16.441, 10886.710, 438.348, 52778.496 25/06/26,12:42:21,14,09,1, 11.9,1,1, 16.441, 10886.736, 438.395, 52778.483 25/06/26,12:42:21,15,09,1, 11.9,1,1, 16.441, 10886.655, 438.410, 52778.458 25/06/26,12:42:21,16,09,1, 11.9,1,1, 16.441, 10886.646, 438.402, 52778.466 25/06/26,12:42:21,17,09,1, 11.9,1,1, 16.441, 10886.669, 438.438, 52778.487 25/06/26,12:42:21,18,09,1, 11.9,1,1, 16.441, 10886.593, 438.477, 52778.479 25/06/26,12:42:21,19,09,1, 11.9,1,1, 16.441, 10886.603, 438.481, 52778.433 25/06/26,12:42:22,00,10,1, 12.0,1,1, 16.440, 10886.598, 438.481, 52778.433 25/06/26,12:42:22,01,10,1, 12.0,1,1, 16.440, 10886.519, 438.488, 52778.411 25/06/26,12:42:22,02,10,1, 12.0,1,1, 16.440, 10886.491, 438.504, 52778.401 25/06/26,12:42:22,03,10,1, 12.0,1,1, 16.440, 10886.498, 438.567, 52778.375 25/06/26,12:42:22,04,10,1, 12.0,1,1, 16.440, 10886.479, 438.557, 52778.377 25/06/26,12:42:22,05,10,1, 12.0,1,1, 16.440, 10886.451, 438.592, 52778.357 25/06/26,12:42:22,06,10,1, 12.0,1,1, 16.440, 10886.396, 438.584, 52778.370 25/06/26,12:42:22,07,10,1, 12.0,1,1, 16.440, 10886.377, 438.590, 52778.334 25/06/26,12:42:22,08,10,1, 12.0,1,1, 16.440, 10886.358, 438.616, 52778.413 25/06/26,12:42:22,09,10,1, 12.0,1,1, 16.440, 10886.333, 438.606, 52778.429 25/06/26,12:42:22,10,10,1, 12.0,1,1, 16.440, 10886.312, 438.595, 52778.361 25/06/26,12:42:22,11,10,1, 12.0,1,1, 16.440, 10886.268, 438.630, 52778.366 25/06/26,12:42:22,12,10,1, 12.0,1,1, 16.440, 10886.237, 438.616, 52778.265 25/06/26,12:42:22,13,10,1, 12.0,1,1, 16.440, 10886.227, 438.623, 52778.309 25/06/26,12:42:22,14,10,1, 12.0,1,1, 16.440, 10886.203, 438.623, 52778.335 25/06/26,12:42:22,15,10,1, 12.0,1,1, 16.440, 10886.172, 438.652, 52778.311 25/06/26,12:42:22,16,10,1, 12.0,1,1, 16.440, 10886.133, 438.648, 52778.298 25/06/26,12:42:22,17,10,1, 12.0,1,1, 16.440, 10886.094, 438.637, 52778.257 25/06/26,12:42:22,18,10,1, 12.0,1,1, 16.440, 10886.083, 438.662, 52778.311 25/06/26,12:42:22,19,10,1, 12.0,1,1, 16.440, 10886.066, 438.646, 52778.195 25/06/26,12:42:23,00,10,1, 12.0,1,1, 16.439, 10886.064, 438.646, 52778.195 25/06/26,12:42:23,01,10,1, 12.0,1,1, 16.439, 10885.977, 438.664, 52778.240 25/06/26,12:42:23,02,10,1, 12.0,1,1, 16.439, 10885.980, 438.653, 52778.212 25/06/26,12:42:23,03,10,1, 12.0,1,1, 16.439, 10885.959, 438.638, 52778.255 25/06/26,12:42:23,04,10,1, 12.0,1,1, 16.439, 10885.914, 438.676, 52778.137 25/06/26,12:42:23,05,10,1, 12.0,1,1, 16.439, 10885.886, 438.660, 52778.207 25/06/26,12:42:23,06,10,1, 12.0,1,1, 16.439, 10885.861, 438.640, 52778.200 25/06/26,12:42:23,07,10,1, 12.0,1,1, 16.439, 10885.856, 438.652, 52778.125 25/06/26,12:42:23,08,10,1, 12.0,1,1, 16.439, 10885.830, 438.652, 52778.132 25/06/26,12:42:23,09,10,1, 12.0,1,1, 16.439, 10885.758, 438.645, 52778.111 25/06/26,12:42:23,10,10,1, 12.0,1,1, 16.439, 10885.741, 438.662, 52778.100 25/06/26,12:42:23,11,10,1, 12.0,1,1, 16.439, 10885.708, 438.627, 52778.145 25/06/26,12:42:23,12,10,1, 12.0,1,1, 16.439, 10885.678, 438.624, 52778.177 25/06/26,12:42:23,13,10,1, 12.0,1,1, 16.439, 10885.682, 438.627, 52778.068 25/06/26,12:42:23,14,10,1, 12.0,1,1, 16.439, 10885.633, 438.623, 52778.061 25/06/26,12:42:23,15,10,1, 12.0,1,1, 16.439, 10885.627, 438.611, 52778.063 25/06/26,12:42:23,16,10,1, 12.0,1,1, 16.439, 10885.607, 438.616, 52778.095 25/06/26,12:42:23,17,10,1, 12.0,1,1, 16.439, 10885.589, 438.586, 52778.005 25/06/26,12:42:23,18,10,1, 12.0,1,1, 16.439, 10885.538, 438.571, 52777.947 25/06/26,12:42:23,19,10,1, 12.0,1,1, 16.439, 10885.543, 438.602, 52778.048 25/06/26,12:42:24,00,10,1, 11.9,1,1, 16.436, 10885.538, 438.602, 52778.048 25/06/26,12:42:24,01,10,1, 11.9,1,1, 16.436, 10885.486, 438.560, 52778.009 25/06/26,12:42:24,02,10,1, 11.9,1,1, 16.436, 10885.435, 438.562, 52778.042 25/06/26,12:42:24,03,10,1, 11.9,1,1, 16.436, 10885.434, 438.536, 52778.012 25/06/26,12:42:24,04,10,1, 11.9,1,1, 16.436, 10885.391, 438.545, 52778.009 25/06/26,12:42:24,05,10,1, 11.9,1,1, 16.436, 10885.405, 438.537, 52778.005 25/06/26,12:42:24,06,10,1, 11.9,1,1, 16.436, 10885.343, 438.523, 52777.929 25/06/26,12:42:24,07,10,1, 11.9,1,1, 16.436, 10885.348, 438.529, 52777.970 25/06/26,12:42:24,08,10,1, 11.9,1,1, 16.436, 10885.330, 438.537, 52777.906 25/06/26,12:42:24,09,10,1, 11.9,1,1, 16.436, 10885.275, 438.510, 52777.912 25/06/26,12:42:24,10,10,1, 11.9,1,1, 16.436, 10885.274, 438.517, 52777.946 25/06/26,12:42:24,11,10,1, 11.9,1,1, 16.436, 10885.242, 438.475, 52777.879 25/06/26,12:42:24,12,10,1, 11.9,1,1, 16.436, 10885.230, 438.476, 52777.910 25/06/26,12:42:24,13,10,1, 11.9,1,1, 16.436, 10885.198, 438.476, 52777.908 25/06/26,12:42:24,14,10,1, 11.9,1,1, 16.436, 10885.198, 438.475, 52777.910 25/06/26,12:42:24,15,10,1, 11.9,1,1, 16.436, 10885.171, 438.463, 52777.832 25/06/26,12:42:24,16,10,1, 11.9,1,1, 16.436, 10885.164, 438.479, 52777.798 25/06/26,12:42:24,17,10,1, 11.9,1,1, 16.436, 10885.140, 438.441, 52777.824 25/06/26,12:42:24,18,10,1, 11.9,1,1, 16.436, 10885.113, 438.423, 52777.810 25/06/26,12:42:24,19,10,1, 11.9,1,1, 16.436, 10885.118, 438.404, 52777.752 25/06/26,12:42:25,00,10,1, 11.9,1,1, 16.441, 10885.112, 438.404, 52777.752 25/06/26,12:42:25,01,10,1, 11.9,1,1, 16.441, 10885.066, 438.407, 52777.799 25/06/26,12:42:25,02,10,1, 11.9,1,1, 16.441, 10885.045, 438.383, 52777.778 25/06/26,12:42:25,03,10,1, 11.9,1,1, 16.441, 10885.056, 438.371, 52777.770 25/06/26,12:42:25,04,10,1, 11.9,1,1, 16.441, 10885.019, 438.387, 52777.813 25/06/26,12:42:25,05,10,1, 11.9,1,1, 16.441, 10885.011, 438.359, 52777.784 25/06/26,12:42:25,06,10,1, 11.9,1,1, 16.441, 10884.999, 438.332, 52777.726 25/06/26,12:42:25,07,10,1, 11.9,1,1, 16.441, 10884.988, 438.341, 52777.692 25/06/26,12:42:25,08,10,1, 11.9,1,1, 16.441, 10884.962, 438.295, 52777.700 25/06/26,12:42:25,09,10,1, 11.9,1,1, 16.441, 10884.949, 438.301, 52777.696 25/06/26,12:42:25,10,10,1, 11.9,1,1, 16.441, 10884.948, 438.293, 52777.666 25/06/26,12:42:25,11,10,1, 11.9,1,1, 16.441, 10884.924, 438.258, 52777.603 25/06/26,12:42:25,12,10,1, 11.9,1,1, 16.441, 10884.933, 438.245, 52777.648 25/06/26,12:42:25,13,10,1, 11.9,1,1, 16.441, 10884.923, 438.241, 52777.679 25/06/26,12:42:25,14,10,1, 11.9,1,1, 16.441, 10884.893, 438.223, 52777.636 25/06/26,12:42:25,15,10,1, 11.9,1,1, 16.441, 10884.878, 438.217, 52777.669 25/06/26,12:42:25,16,10,1, 11.9,1,1, 16.441, 10884.864, 438.153, 52777.579 25/06/26,12:42:25,17,10,1, 11.9,1,1, 16.441, 10884.849, 438.174, 52777.620 25/06/26,12:42:25,18,10,1, 11.9,1,1, 16.441, 10884.833, 438.159, 52777.542 25/06/26,12:42:25,19,10,1, 11.9,1,1, 16.441, 10884.850, 438.129, 52777.597 25/06/26,12:42:26,00,10,1, 11.9,1,1, 16.439, 10884.845, 438.129, 52777.597 25/06/26,12:42:26,01,10,1, 11.9,1,1, 16.439, 10884.811, 438.057, 52777.489 25/06/26,12:42:26,02,10,1, 11.9,1,1, 16.439, 10884.815, 438.048, 52777.499 25/06/26,12:42:26,03,10,1, 11.9,1,1, 16.439, 10884.810, 438.036, 52777.502 25/06/26,12:42:26,04,10,1, 11.9,1,1, 16.439, 10884.757, 438.014, 52777.528 25/06/26,12:42:26,05,10,1, 11.9,1,1, 16.439, 10884.783, 437.996, 52777.474 25/06/26,12:42:26,06,10,1, 11.9,1,1, 16.439, 10884.784, 437.977, 52777.430 25/06/26,12:42:26,07,10,1, 11.9,1,1, 16.439, 10884.761, 437.963, 52777.446 25/06/26,12:42:26,08,10,1, 11.9,1,1, 16.439, 10884.737, 437.955, 52777.466 25/06/26,12:42:26,09,10,1, 11.9,1,1, 16.439, 10884.744, 437.931, 52777.506 25/06/26,12:42:26,10,10,1, 11.9,1,1, 16.439, 10884.718, 437.895, 52777.436 25/06/26,12:42:26,11,10,1, 11.9,1,1, 16.439, 10884.730, 437.889, 52777.498 25/06/26,12:42:26,12,10,1, 11.9,1,1, 16.439, 10884.710, 437.878, 52777.424 25/06/26,12:42:26,13,10,1, 11.9,1,1, 16.439, 10884.685, 437.846, 52777.409 25/06/26,12:42:26,14,10,1, 11.9,1,1, 16.439, 10884.698, 437.819, 52777.399 25/06/26,12:42:26,15,10,1, 11.9,1,1, 16.439, 10884.687, 437.796, 52777.372 25/06/26,12:42:26,16,10,1, 11.9,1,1, 16.439, 10884.670, 437.774, 52777.399 25/06/26,12:42:26,17,10,1, 11.9,1,1, 16.439, 10884.681, 437.768, 52777.431 25/06/26,12:42:26,18,10,1, 11.9,1,1, 16.439, 10884.647, 437.733, 52777.302 25/06/26,12:42:26,19,10,1, 11.9,1,1, 16.439, 10884.659, 437.706, 52777.364 25/06/26,12:42:27,00,09,1, 11.9,1,1, 16.441, 10884.653, 437.706, 52777.364 25/06/26,12:42:27,01,09,1, 11.9,1,1, 16.441, 10884.662, 437.653, 52777.304 25/06/26,12:42:27,02,09,1, 11.9,1,1, 16.441, 10884.654, 437.655, 52777.279 25/06/26,12:42:27,03,09,1, 11.9,1,1, 16.441, 10884.638, 437.645, 52777.281 25/06/26,12:42:27,04,09,1, 11.9,1,1, 16.441, 10884.655, 437.590, 52777.300 25/06/26,12:42:27,05,09,1, 11.9,1,1, 16.441, 10884.621, 437.560, 52777.234 25/06/26,12:42:27,06,09,1, 11.9,1,1, 16.441, 10884.630, 437.554, 52777.313 25/06/26,12:42:27,07,09,1, 11.9,1,1, 16.441, 10884.615, 437.531, 52777.240 25/06/26,12:42:27,08,09,1, 11.9,1,1, 16.441, 10884.614, 437.521, 52777.224 25/06/26,12:42:27,09,09,1, 11.9,1,1, 16.441, 10884.615, 437.480, 52777.188 25/06/26,12:42:27,10,09,1, 11.9,1,1, 16.441, 10884.601, 437.480, 52777.225 25/06/26,12:42:27,11,09,1, 11.9,1,1, 16.441, 10884.595, 437.469, 52777.228 25/06/26,12:42:27,12,09,1, 11.9,1,1, 16.441, 10884.603, 437.440, 52777.151 25/06/26,12:42:27,13,09,1, 11.9,1,1, 16.441, 10884.579, 437.399, 52777.143 25/06/26,12:42:27,14,09,1, 11.9,1,1, 16.441, 10884.586, 437.373, 52777.179 25/06/26,12:42:27,15,09,1, 11.9,1,1, 16.441, 10884.573, 437.352, 52777.162 25/06/26,12:42:27,16,09,1, 11.9,1,1, 16.441, 10884.558, 437.343, 52777.143 25/06/26,12:42:27,17,09,1, 11.9,1,1, 16.441, 10884.562, 437.317, 52777.075 25/06/26,12:42:27,18,09,1, 11.9,1,1, 16.441, 10884.558, 437.293, 52777.154 25/06/26,12:42:27,19,09,1, 11.9,1,1, 16.441, 10884.544, 437.293, 52777.084 25/06/26,12:42:28,00,09,1, 11.9,1,1, 16.443, 10884.537, 437.293, 52777.084 25/06/26,12:42:28,01,09,1, 11.9,1,1, 16.443, 10884.541, 437.244, 52777.082 25/06/26,12:42:28,02,09,1, 11.9,1,1, 16.443, 10884.543, 437.242, 52777.076 25/06/26,12:42:28,03,09,1, 11.9,1,1, 16.443, 10884.538, 437.233, 52777.267 25/06/26,12:42:28,04,09,1, 11.9,1,1, 16.443, 10884.529, 437.210, 52777.170 25/06/26,12:42:28,05,09,1, 11.9,1,1, 16.443, 10884.535, 437.182, 52777.043 25/06/26,12:42:28,06,09,1, 11.9,1,1, 16.443, 10884.528, 437.161, 52777.082 25/06/26,12:42:28,07,09,1, 11.9,1,1, 16.443, 10884.503, 437.169, 52776.990 25/06/26,12:42:28,08,09,1, 11.9,1,1, 16.443, 10884.492, 437.140, 52777.076 25/06/26,12:42:28,09,09,1, 11.9,1,1, 16.443, 10884.490, 437.126, 52777.058 25/06/26,12:42:28,10,09,1, 11.9,1,1, 16.443, 10884.524, 437.085, 52777.051 25/06/26,12:42:28,11,09,1, 11.9,1,1, 16.443, 10884.514, 437.084, 52776.928 25/06/26,12:42:28,12,09,1, 11.9,1,1, 16.443, 10884.504, 437.087, 52777.018 25/06/26,12:42:28,13,09,1, 11.9,1,1, 16.443, 10884.511, 437.047, 52776.960 25/06/26,12:42:28,14,09,1, 11.9,1,1, 16.443, 10884.542, 437.027, 52777.000 25/06/26,12:42:28,15,09,1, 11.9,1,1, 16.443, 10884.539, 437.037, 52776.987 25/06/26,12:42:28,16,09,1, 11.9,1,1, 16.443, 10884.529, 437.008, 52776.879 25/06/26,12:42:28,17,09,1, 11.9,1,1, 16.443, 10884.527, 437.012, 52776.958 25/06/26,12:42:28,18,09,1, 11.9,1,1, 16.443, 10884.537, 437.003, 52776.958 25/06/26,12:42:28,19,09,1, 11.9,1,1, 16.443, 10884.556, 437.011, 52776.944 25/06/26,12:42:29,00,09,1, 12.0,1,1, 16.441, 10884.553, 437.011, 52776.944 25/06/26,12:42:29,01,09,1, 12.0,1,1, 16.441, 10884.585, 436.980, 52777.061 25/06/26,12:42:29,02,09,1, 12.0,1,1, 16.441, 10884.540, 436.963, 52776.751 25/06/26,12:42:29,03,09,1, 12.0,1,1, 16.441, 10884.532, 436.940, 52776.852 25/06/26,12:42:29,04,09,1, 12.0,1,1, 16.441, 10884.561, 436.931, 52776.836 25/06/26,12:42:29,05,09,1, 12.0,1,1, 16.441, 10884.555, 436.946, 52776.886 25/06/26,12:42:29,06,09,1, 12.0,1,1, 16.441, 10884.574, 436.905, 52776.821 25/06/26,12:42:29,07,09,1, 12.0,1,1, 16.441, 10884.599, 436.901, 52776.900 25/06/26,12:42:29,08,09,1, 12.0,1,1, 16.441, 10884.601, 436.889, 52776.789 25/06/26,12:42:29,09,09,1, 12.0,1,1, 16.441, 10884.625, 436.907, 52776.879 25/06/26,12:42:29,10,09,1, 12.0,1,1, 16.441, 10884.632, 436.887, 52776.826 25/06/26,12:42:29,11,09,1, 12.0,1,1, 16.441, 10884.654, 436.873, 52776.845 25/06/26,12:42:29,12,09,1, 12.0,1,1, 16.441, 10884.668, 436.883, 52776.810 25/06/26,12:42:29,13,09,1, 12.0,1,1, 16.441, 10884.664, 436.860, 52776.780 25/06/26,12:42:29,14,09,1, 12.0,1,1, 16.441, 10884.669, 436.863, 52776.839 25/06/26,12:42:29,15,09,1, 12.0,1,1, 16.441, 10884.679, 436.871, 52776.787 25/06/26,12:42:29,16,09,1, 12.0,1,1, 16.441, 10884.681, 436.863, 52776.838 25/06/26,12:42:29,17,09,1, 12.0,1,1, 16.441, 10884.685, 436.869, 52776.763 25/06/26,12:42:29,18,09,1, 12.0,1,1, 16.441, 10884.708, 436.864, 52776.749 25/06/26,12:42:29,19,09,1, 12.0,1,1, 16.441, 10884.724, 436.848, 52776.801 25/06/26,12:42:30,00,09,1, 11.9,1,1, 16.439, 10884.720, 436.848, 52776.801 25/06/26,12:42:30,01,09,1, 11.9,1,1, 16.439, 10884.745, 436.867, 52776.756 25/06/26,12:42:30,02,09,1, 11.9,1,1, 16.439, 10884.757, 436.839, 52776.733 25/06/26,12:42:30,03,09,1, 11.9,1,1, 16.439, 10884.761, 436.863, 52776.762 25/06/26,12:42:30,04,09,1, 11.9,1,1, 16.439, 10884.772, 436.862, 52776.738 25/06/26,12:42:30,05,09,1, 11.9,1,1, 16.439, 10884.792, 436.848, 52776.683 25/06/26,12:42:30,06,09,1, 11.9,1,1, 16.439, 10884.802, 436.868, 52776.758 25/06/26,12:42:30,07,09,1, 11.9,1,1, 16.439, 10884.805, 436.854, 52776.720 25/06/26,12:42:30,08,09,1, 11.9,1,1, 16.439, 10884.817, 436.838, 52776.729 25/06/26,12:42:30,09,09,1, 11.9,1,1, 16.439, 10884.822, 436.855, 52776.704 25/06/26,12:42:30,10,09,1, 11.9,1,1, 16.439, 10884.809, 436.893, 52776.678 25/06/26,12:42:30,11,09,1, 11.9,1,1, 16.439, 10884.838, 436.845, 52776.647 25/06/26,12:42:30,12,09,1, 11.9,1,1, 16.439, 10884.828, 436.859, 52776.718 25/06/26,12:42:30,13,09,1, 11.9,1,1, 16.439, 10884.864, 436.864, 52776.703 25/06/26,12:42:30,14,09,1, 11.9,1,1, 16.439, 10884.853, 436.845, 52776.706 25/06/26,12:42:30,15,09,1, 11.9,1,1, 16.439, 10884.887, 436.883, 52776.680 25/06/26,12:42:30,16,09,1, 11.9,1,1, 16.439, 10884.871, 436.882, 52776.693 25/06/26,12:42:30,17,09,1, 11.9,1,1, 16.439, 10884.905, 436.880, 52776.658 25/06/26,12:42:30,18,09,1, 11.9,1,1, 16.439, 10884.900, 436.885, 52776.659 25/06/26,12:42:30,19,09,1, 11.9,1,1, 16.439, 10884.901, 436.879, 52776.697 25/06/26,12:42:31,00,08,1, 11.9,1,1, 16.439, 10884.895, 436.879, 52776.697 25/06/26,12:42:31,01,08,1, 11.9,1,1, 16.439, 10884.944, 436.874, 52776.585 25/06/26,12:42:31,02,08,1, 11.9,1,1, 16.439, 10884.971, 436.917, 52776.670 25/06/26,12:42:31,03,08,1, 11.9,1,1, 16.439, 10884.981, 436.900, 52776.559 25/06/26,12:42:31,04,08,1, 11.9,1,1, 16.439, 10885.002, 436.944, 52776.609 25/06/26,12:42:31,05,08,1, 11.9,1,1, 16.439, 10884.985, 436.926, 52776.592 25/06/26,12:42:31,06,08,1, 11.9,1,1, 16.439, 10885.020, 436.924, 52776.597 25/06/26,12:42:31,07,08,1, 11.9,1,1, 16.439, 10885.030, 436.922, 52776.644 25/06/26,12:42:31,08,08,1, 11.9,1,1, 16.439, 10885.037, 436.937, 52776.566 25/06/26,12:42:31,09,08,1, 11.9,1,1, 16.439, 10885.044, 436.910, 52776.578 25/06/26,12:42:31,10,08,1, 11.9,1,1, 16.439, 10885.053, 436.966, 52776.580 25/06/26,12:42:31,11,08,1, 11.9,1,1, 16.439, 10885.069, 436.977, 52776.588 25/06/26,12:42:31,12,08,1, 11.9,1,1, 16.439, 10885.083, 436.955, 52776.582 25/06/26,12:42:31,13,08,1, 11.9,1,1, 16.439, 10885.098, 436.986, 52776.646 25/06/26,12:42:31,14,08,1, 11.9,1,1, 16.439, 10885.111, 436.968, 52776.582 25/06/26,12:42:31,15,08,1, 11.9,1,1, 16.439, 10885.120, 437.004, 52776.606 25/06/26,12:42:31,16,08,1, 11.9,1,1, 16.439, 10885.129, 436.980, 52776.570 25/06/26,12:42:31,17,08,1, 11.9,1,1, 16.439, 10885.161, 436.994, 52776.528 25/06/26,12:42:31,18,08,1, 11.9,1,1, 16.439, 10885.193, 437.005, 52776.579 25/06/26,12:42:31,19,08,1, 11.9,1,1, 16.439, 10885.187, 437.013, 52776.504 25/06/26,12:42:32,00,08,1, 11.9,1,1, 16.436, 10885.179, 437.013, 52776.504 25/06/26,12:42:32,01,08,1, 11.9,1,1, 16.436, 10885.229, 437.008, 52776.470 25/06/26,12:42:32,02,08,1, 11.9,1,1, 16.436, 10885.262, 437.027, 52776.480 25/06/26,12:42:32,03,08,1, 11.9,1,1, 16.436, 10885.240, 437.023, 52776.497 25/06/26,12:42:32,04,08,1, 11.9,1,1, 16.436, 10885.257, 437.045, 52776.503 25/06/26,12:42:32,05,08,1, 11.9,1,1, 16.436, 10885.284, 437.046, 52776.475 25/06/26,12:42:32,06,08,1, 11.9,1,1, 16.436, 10885.314, 437.065, 52776.499 25/06/26,12:42:32,07,08,1, 11.9,1,1, 16.436, 10885.324, 437.053, 52776.475 25/06/26,12:42:32,08,08,1, 11.9,1,1, 16.436, 10885.343, 437.064, 52776.507 25/06/26,12:42:32,09,08,1, 11.9,1,1, 16.436, 10885.348, 437.055, 52776.424 25/06/26,12:42:32,10,08,1, 11.9,1,1, 16.436, 10885.356, 437.050, 52776.478 25/06/26,12:42:32,11,08,1, 11.9,1,1, 16.436, 10885.392, 437.048, 52776.445 25/06/26,12:42:32,12,08,1, 11.9,1,1, 16.436, 10885.413, 437.060, 52776.434 25/06/26,12:42:32,13,08,1, 11.9,1,1, 16.436, 10885.402, 437.060, 52776.420 25/06/26,12:42:32,14,08,1, 11.9,1,1, 16.436, 10885.467, 437.055, 52776.374 25/06/26,12:42:32,15,08,1, 11.9,1,1, 16.436, 10885.466, 437.092, 52776.456 25/06/26,12:42:32,16,08,1, 11.9,1,1, 16.436, 10885.491, 437.080, 52776.434 25/06/26,12:42:32,17,08,1, 11.9,1,1, 16.436, 10885.513, 437.126, 52776.342 25/06/26,12:42:32,18,08,1, 11.9,1,1, 16.436, 10885.520, 437.100, 52776.312 25/06/26,12:42:32,19,08,1, 11.9,1,1, 16.436, 10885.523, 437.105, 52776.342 25/06/26,12:42:33,00,08,1, 11.9,1,1, 16.439, 10885.521, 437.105, 52776.342 25/06/26,12:42:33,01,08,1, 11.9,1,1, 16.439, 10885.558, 437.101, 52776.264 25/06/26,12:42:33,02,08,1, 11.9,1,1, 16.439, 10885.587, 437.117, 52776.367 25/06/26,12:42:33,03,08,1, 11.9,1,1, 16.439, 10885.622, 437.142, 52776.311 25/06/26,12:42:33,04,08,1, 11.9,1,1, 16.439, 10885.636, 437.121, 52776.307 25/06/26,12:42:33,05,08,1, 11.9,1,1, 16.439, 10885.648, 437.121, 52776.349 25/06/26,12:42:33,06,08,1, 11.9,1,1, 16.439, 10885.651, 437.142, 52776.292 25/06/26,12:42:33,07,08,1, 11.9,1,1, 16.439, 10885.670, 437.172, 52776.355 25/06/26,12:42:33,08,08,1, 11.9,1,1, 16.439, 10885.698, 437.175, 52776.272 25/06/26,12:42:33,09,08,1, 11.9,1,1, 16.439, 10885.716, 437.172, 52776.264 25/06/26,12:42:33,10,08,1, 11.9,1,1, 16.439, 10885.729, 437.179, 52776.247 25/06/26,12:42:33,11,08,1, 11.9,1,1, 16.439, 10885.732, 437.208, 52776.201 25/06/26,12:42:33,12,08,1, 11.9,1,1, 16.439, 10885.767, 437.234, 52776.263 25/06/26,12:42:33,13,08,1, 11.9,1,1, 16.439, 10885.766, 437.209, 52776.225 25/06/26,12:42:33,14,08,1, 11.9,1,1, 16.439, 10885.777, 437.235, 52776.140 25/06/26,12:42:33,15,08,1, 11.9,1,1, 16.439, 10885.815, 437.249, 52776.162 25/06/26,12:42:33,16,08,1, 11.9,1,1, 16.439, 10885.819, 437.241, 52776.171 25/06/26,12:42:33,17,08,1, 11.9,1,1, 16.439, 10885.851, 437.255, 52776.211 25/06/26,12:42:33,18,08,1, 11.9,1,1, 16.439, 10885.856, 437.260, 52776.249 25/06/26,12:42:33,19,08,1, 11.9,1,1, 16.439, 10885.851, 437.305, 52776.195 25/06/26,12:42:34,00,08,1, 11.9,1,1, 16.443, 10885.847, 437.305, 52776.195 25/06/26,12:42:34,01,08,1, 11.9,1,1, 16.443, 10885.912, 437.292, 52776.133 25/06/26,12:42:34,02,08,1, 11.9,1,1, 16.443, 10885.923, 437.310, 52776.113 25/06/26,12:42:34,03,08,1, 11.9,1,1, 16.443, 10885.930, 437.327, 52776.136 25/06/26,12:42:34,04,08,1, 11.9,1,1, 16.443, 10885.948, 437.342, 52776.136 25/06/26,12:42:34,05,08,1, 11.9,1,1, 16.443, 10885.984, 437.346, 52776.150 25/06/26,12:42:34,06,08,1, 11.9,1,1, 16.443, 10885.991, 437.335, 52776.139 25/06/26,12:42:34,07,08,1, 11.9,1,1, 16.443, 10886.009, 437.358, 52776.097 25/06/26,12:42:34,08,08,1, 11.9,1,1, 16.443, 10886.023, 437.355, 52776.149 25/06/26,12:42:34,09,08,1, 11.9,1,1, 16.443, 10886.012, 437.379, 52776.070 25/06/26,12:42:34,10,08,1, 11.9,1,1, 16.443, 10886.038, 437.369, 52776.064 25/06/26,12:42:34,11,08,1, 11.9,1,1, 16.443, 10886.036, 437.388, 52776.109 25/06/26,12:42:34,12,08,1, 11.9,1,1, 16.443, 10886.081, 437.389, 52776.020 25/06/26,12:42:34,13,08,1, 11.9,1,1, 16.443, 10886.094, 437.395, 52776.061 25/06/26,12:42:34,14,08,1, 11.9,1,1, 16.443, 10886.138, 437.420, 52776.032 25/06/26,12:42:34,15,08,1, 11.9,1,1, 16.443, 10886.127, 437.411, 52776.000 25/06/26,12:42:34,16,08,1, 11.9,1,1, 16.443, 10886.127, 437.451, 52775.966 25/06/26,12:42:34,17,08,1, 11.9,1,1, 16.443, 10886.159, 437.460, 52775.993 25/06/26,12:42:34,18,08,1, 11.9,1,1, 16.443, 10886.229, 437.425, 52775.980 25/06/26,12:42:34,19,08,1, 11.9,1,1, 16.443, 10886.205, 437.449, 52775.961 25/06/26,12:42:35,00,08,1, 11.9,1,1, 16.441, 10886.197, 437.449, 52775.961 25/06/26,12:42:35,01,08,1, 11.9,1,1, 16.441, 10886.240, 437.451, 52775.990 25/06/26,12:42:35,02,08,1, 11.9,1,1, 16.441, 10886.240, 437.475, 52776.028 25/06/26,12:42:35,03,08,1, 11.9,1,1, 16.441, 10886.275, 437.470, 52775.954 25/06/26,12:42:35,04,08,1, 11.9,1,1, 16.441, 10886.295, 437.472, 52775.951 25/06/26,12:42:35,05,08,1, 11.9,1,1, 16.441, 10886.308, 437.482, 52775.923 25/06/26,12:42:35,06,08,1, 11.9,1,1, 16.441, 10886.327, 437.524, 52775.956 25/06/26,12:42:35,07,08,1, 11.9,1,1, 16.441, 10886.344, 437.488, 52775.938 25/06/26,12:42:35,08,08,1, 11.9,1,1, 16.441, 10886.332, 437.476, 52775.890 25/06/26,12:42:35,09,08,1, 11.9,1,1, 16.441, 10886.361, 437.530, 52775.889 25/06/26,12:42:35,10,08,1, 11.9,1,1, 16.441, 10886.388, 437.526, 52775.934 25/06/26,12:42:35,11,08,1, 11.9,1,1, 16.441, 10886.422, 437.529, 52775.866 25/06/26,12:42:35,12,08,1, 11.9,1,1, 16.441, 10886.437, 437.528, 52775.926 25/06/26,12:42:35,13,08,1, 11.9,1,1, 16.441, 10886.461, 437.528, 52775.775 25/06/26,12:42:35,14,08,1, 11.9,1,1, 16.441, 10886.461, 437.562, 52775.774 25/06/26,12:42:35,15,08,1, 11.9,1,1, 16.441, 10886.490, 437.556, 52775.798 25/06/26,12:42:35,16,08,1, 11.9,1,1, 16.441, 10886.501, 437.567, 52775.779 25/06/26,12:42:35,17,08,1, 11.9,1,1, 16.441, 10886.531, 437.585, 52775.799 25/06/26,12:42:35,18,08,1, 11.9,1,1, 16.441, 10886.561, 437.593, 52775.854 25/06/26,12:42:35,19,08,1, 11.9,1,1, 16.441, 10886.570, 437.593, 52775.797 25/06/26,12:42:36,00,08,1, 11.9,1,1, 16.438, 10886.564, 437.593, 52775.797 25/06/26,12:42:36,01,08,1, 11.9,1,1, 16.438, 10886.615, 437.599, 52775.758 25/06/26,12:42:36,02,08,1, 11.9,1,1, 16.438, 10886.634, 437.591, 52775.771 25/06/26,12:42:36,03,08,1, 11.9,1,1, 16.438, 10886.667, 437.587, 52775.786 25/06/26,12:42:36,04,08,1, 11.9,1,1, 16.438, 10886.707, 437.582, 52775.749 25/06/26,12:42:36,05,08,1, 11.9,1,1, 16.438, 10886.709, 437.588, 52775.720 25/06/26,12:42:36,06,08,1, 11.9,1,1, 16.438, 10886.752, 437.611, 52775.691 25/06/26,12:42:36,07,08,1, 11.9,1,1, 16.438, 10886.746, 437.611, 52775.748 25/06/26,12:42:36,08,08,1, 11.9,1,1, 16.438, 10886.776, 437.600, 52775.649 25/06/26,12:42:36,09,08,1, 11.9,1,1, 16.438, 10886.814, 437.595, 52775.707 25/06/26,12:42:36,10,08,1, 11.9,1,1, 16.438, 10886.801, 437.607, 52775.696 25/06/26,12:42:36,11,08,1, 11.9,1,1, 16.438, 10886.850, 437.584, 52775.675 25/06/26,12:42:36,12,08,1, 11.9,1,1, 16.438, 10886.857, 437.575, 52775.631 25/06/26,12:42:36,13,08,1, 11.9,1,1, 16.438, 10886.905, 437.549, 52775.621 25/06/26,12:42:36,14,08,1, 11.9,1,1, 16.438, 10886.914, 437.588, 52775.677 25/06/26,12:42:36,15,08,1, 11.9,1,1, 16.438, 10886.948, 437.590, 52775.642 25/06/26,12:42:36,16,08,1, 11.9,1,1, 16.438, 10886.973, 437.564, 52775.644 25/06/26,12:42:36,17,08,1, 11.9,1,1, 16.438, 10886.993, 437.564, 52775.614 25/06/26,12:42:36,18,08,1, 11.9,1,1, 16.438, 10887.016, 437.555, 52775.600 25/06/26,12:42:36,19,08,1, 11.9,1,1, 16.438, 10887.030, 437.560, 52775.569 25/06/26,12:42:37,00,08,1, 12.0,1,1, 16.439, 10887.023, 437.560, 52775.569 25/06/26,12:42:37,01,08,1, 12.0,1,1, 16.439, 10887.109, 437.567, 52775.549 25/06/26,12:42:37,02,08,1, 12.0,1,1, 16.439, 10887.084, 437.561, 52775.562 25/06/26,12:42:37,03,08,1, 12.0,1,1, 16.439, 10887.117, 437.547, 52775.512 25/06/26,12:42:37,04,08,1, 12.0,1,1, 16.439, 10887.162, 437.559, 52775.495 25/06/26,12:42:37,05,08,1, 12.0,1,1, 16.439, 10887.167, 437.543, 52775.516 25/06/26,12:42:37,06,08,1, 12.0,1,1, 16.439, 10887.193, 437.524, 52775.485 25/06/26,12:42:37,07,08,1, 12.0,1,1, 16.439, 10887.193, 437.555, 52775.462 25/06/26,12:42:37,08,08,1, 12.0,1,1, 16.439, 10887.237, 437.535, 52775.453 25/06/26,12:42:37,09,08,1, 12.0,1,1, 16.439, 10887.269, 437.534, 52775.386 25/06/26,12:42:37,10,08,1, 12.0,1,1, 16.439, 10887.277, 437.528, 52775.385 25/06/26,12:42:37,11,08,1, 12.0,1,1, 16.439, 10887.312, 437.537, 52775.371 25/06/26,12:42:37,12,08,1, 12.0,1,1, 16.439, 10887.332, 437.530, 52775.419 25/06/26,12:42:37,13,08,1, 12.0,1,1, 16.439, 10887.351, 437.542, 52775.375 25/06/26,12:42:37,14,08,1, 12.0,1,1, 16.439, 10887.373, 437.552, 52775.339 25/06/26,12:42:37,15,08,1, 12.0,1,1, 16.439, 10887.370, 437.524, 52775.340 25/06/26,12:42:37,16,08,1, 12.0,1,1, 16.439, 10887.378, 437.560, 52775.370 25/06/26,12:42:37,17,08,1, 12.0,1,1, 16.439, 10887.424, 437.551, 52775.343 25/06/26,12:42:37,18,08,1, 12.0,1,1, 16.439, 10887.465, 437.550, 52775.305 25/06/26,12:42:37,19,08,1, 12.0,1,1, 16.439, 10887.465, 437.518, 52775.338 25/06/26,12:42:38,00,09,1, 11.9,1,1, 16.441, 10887.457, 437.518, 52775.338 25/06/26,12:42:38,01,09,1, 11.9,1,1, 16.441, 10887.500, 437.532, 52775.248 25/06/26,12:42:38,02,09,1, 11.9,1,1, 16.441, 10887.505, 437.563, 52775.250 25/06/26,12:42:38,03,09,1, 11.9,1,1, 16.441, 10887.521, 437.547, 52775.265 25/06/26,12:42:38,04,09,1, 11.9,1,1, 16.441, 10887.524, 437.557, 52775.257 25/06/26,12:42:38,05,09,1, 11.9,1,1, 16.441, 10887.570, 437.551, 52775.234 25/06/26,12:42:38,06,09,1, 11.9,1,1, 16.441, 10887.590, 437.549, 52775.191 25/06/26,12:42:38,07,09,1, 11.9,1,1, 16.441, 10887.578, 437.547, 52775.153 25/06/26,12:42:38,08,09,1, 11.9,1,1, 16.441, 10887.602, 437.550, 52775.192 25/06/26,12:42:38,09,09,1, 11.9,1,1, 16.441, 10887.622, 437.546, 52775.184 25/06/26,12:42:38,10,09,1, 11.9,1,1, 16.441, 10887.628, 437.566, 52775.166 25/06/26,12:42:38,11,09,1, 11.9,1,1, 16.441, 10887.647, 437.540, 52775.183 25/06/26,12:42:38,12,09,1, 11.9,1,1, 16.441, 10887.657, 437.573, 52775.161 25/06/26,12:42:38,13,09,1, 11.9,1,1, 16.441, 10887.661, 437.567, 52775.136 25/06/26,12:42:38,14,09,1, 11.9,1,1, 16.441, 10887.689, 437.564, 52775.122 25/06/26,12:42:38,15,09,1, 11.9,1,1, 16.441, 10887.710, 437.567, 52775.077 25/06/26,12:42:38,16,09,1, 11.9,1,1, 16.441, 10887.724, 437.554, 52775.092 25/06/26,12:42:38,17,09,1, 11.9,1,1, 16.441, 10887.728, 437.556, 52775.114 25/06/26,12:42:38,18,09,1, 11.9,1,1, 16.441, 10887.755, 437.568, 52775.086 25/06/26,12:42:38,19,09,1, 11.9,1,1, 16.441, 10887.771, 437.564, 52775.021 25/06/26,12:42:39,00,10,1, 11.9,1,1, 16.441, 10887.766, 437.564, 52775.021 25/06/26,12:42:39,01,10,1, 11.9,1,1, 16.441, 10887.792, 437.578, 52774.996 25/06/26,12:42:39,02,10,1, 11.9,1,1, 16.441, 10887.782, 437.568, 52775.044 25/06/26,12:42:39,03,10,1, 11.9,1,1, 16.441, 10887.793, 437.567, 52774.973 25/06/26,12:42:39,04,10,1, 11.9,1,1, 16.441, 10887.786, 437.577, 52774.974 25/06/26,12:42:39,05,10,1, 11.9,1,1, 16.441, 10887.780, 437.567, 52774.956 25/06/26,12:42:39,06,10,1, 11.9,1,1, 16.441, 10887.837, 437.589, 52774.952 25/06/26,12:42:39,07,10,1, 11.9,1,1, 16.441, 10887.821, 437.570, 52774.928 25/06/26,12:42:39,08,10,1, 11.9,1,1, 16.441, 10887.820, 437.589, 52774.903 25/06/26,12:42:39,09,10,1, 11.9,1,1, 16.441, 10887.845, 437.575, 52774.879 25/06/26,12:42:39,10,10,1, 11.9,1,1, 16.441, 10887.830, 437.604, 52774.972 25/06/26,12:42:39,11,10,1, 11.9,1,1, 16.441, 10887.847, 437.598, 52774.954 25/06/26,12:42:39,12,10,1, 11.9,1,1, 16.441, 10887.854, 437.580, 52774.881 25/06/26,12:42:39,13,10,1, 11.9,1,1, 16.441, 10887.845, 437.597, 52774.896 25/06/26,12:42:39,14,10,1, 11.9,1,1, 16.441, 10887.864, 437.578, 52774.845 25/06/26,12:42:39,15,10,1, 11.9,1,1, 16.441, 10887.874, 437.579, 52774.814 25/06/26,12:42:39,16,10,1, 11.9,1,1, 16.441, 10887.869, 437.594, 52774.885 25/06/26,12:42:39,17,10,1, 11.9,1,1, 16.441, 10887.858, 437.591, 52774.864 25/06/26,12:42:39,18,10,1, 11.9,1,1, 16.441, 10887.914, 437.601, 52774.764 25/06/26,12:42:39,19,10,1, 11.9,1,1, 16.441, 10887.918, 437.582, 52774.820 25/06/26,12:42:40,00,09,1, 12.0,1,1, 16.441, 10887.916, 437.582, 52774.820 25/06/26,12:42:40,01,09,1, 12.0,1,1, 16.441, 10887.927, 437.622, 52774.825 25/06/26,12:42:40,02,09,1, 12.0,1,1, 16.441, 10887.945, 437.604, 52774.809 25/06/26,12:42:40,03,09,1, 12.0,1,1, 16.441, 10887.942, 437.624, 52774.785 25/06/26,12:42:40,04,09,1, 12.0,1,1, 16.441, 10887.965, 437.607, 52774.792 25/06/26,12:42:40,05,09,1, 12.0,1,1, 16.441, 10887.941, 437.614, 52774.774 25/06/26,12:42:40,06,09,1, 12.0,1,1, 16.441, 10887.953, 437.595, 52774.782 25/06/26,12:42:40,07,09,1, 12.0,1,1, 16.441, 10887.971, 437.614, 52774.735 25/06/26,12:42:40,08,09,1, 12.0,1,1, 16.441, 10887.971, 437.612, 52774.703 25/06/26,12:42:40,09,09,1, 12.0,1,1, 16.441, 10887.977, 437.601, 52774.678 25/06/26,12:42:40,10,09,1, 12.0,1,1, 16.441, 10887.988, 437.631, 52774.716 25/06/26,12:42:40,11,09,1, 12.0,1,1, 16.441, 10887.990, 437.617, 52774.704 25/06/26,12:42:40,12,09,1, 12.0,1,1, 16.441, 10888.002, 437.626, 52774.621 25/06/26,12:42:40,13,09,1, 12.0,1,1, 16.441, 10888.008, 437.628, 52774.630 25/06/26,12:42:40,14,09,1, 12.0,1,1, 16.441, 10888.007, 437.631, 52774.654 25/06/26,12:42:40,15,09,1, 12.0,1,1, 16.441, 10887.996, 437.641, 52774.653 25/06/26,12:42:40,16,09,1, 12.0,1,1, 16.441, 10888.006, 437.610, 52774.608 25/06/26,12:42:40,17,09,1, 12.0,1,1, 16.441, 10888.013, 437.616, 52774.610 25/06/26,12:42:40,18,09,1, 12.0,1,1, 16.441, 10888.040, 437.657, 52774.592 25/06/26,12:42:40,19,09,1, 12.0,1,1, 16.441, 10888.026, 437.628, 52774.506 25/06/26,12:42:41,00,09,1, 12.0,1,1, 16.438, 10888.025, 437.628, 52774.506 25/06/26,12:42:41,01,09,1, 12.0,1,1, 16.438, 10888.027, 437.635, 52774.506 25/06/26,12:42:41,02,09,1, 12.0,1,1, 16.438, 10888.038, 437.666, 52774.507 25/06/26,12:42:41,03,09,1, 12.0,1,1, 16.438, 10888.050, 437.648, 52774.444 25/06/26,12:42:41,04,09,1, 12.0,1,1, 16.438, 10888.049, 437.650, 52774.485 25/06/26,12:42:41,05,09,1, 12.0,1,1, 16.438, 10888.060, 437.654, 52774.416 25/06/26,12:42:41,06,09,1, 12.0,1,1, 16.438, 10888.095, 437.652, 52774.511 25/06/26,12:42:41,07,09,1, 12.0,1,1, 16.438, 10888.066, 437.660, 52774.498 25/06/26,12:42:41,08,09,1, 12.0,1,1, 16.438, 10888.094, 437.650, 52774.443 25/06/26,12:42:41,09,09,1, 12.0,1,1, 16.438, 10888.118, 437.657, 52774.491 25/06/26,12:42:41,10,09,1, 12.0,1,1, 16.438, 10888.114, 437.676, 52774.435 25/06/26,12:42:41,11,09,1, 12.0,1,1, 16.438, 10888.142, 437.654, 52774.410 25/06/26,12:42:41,12,09,1, 12.0,1,1, 16.438, 10888.186, 437.660, 52774.383 25/06/26,12:42:41,13,09,1, 12.0,1,1, 16.438, 10888.160, 437.638, 52774.394 25/06/26,12:42:41,14,09,1, 12.0,1,1, 16.438, 10888.175, 437.673, 52774.338 25/06/26,12:42:41,15,09,1, 12.0,1,1, 16.438, 10888.174, 437.675, 52774.328 25/06/26,12:42:41,16,09,1, 12.0,1,1, 16.438, 10888.191, 437.684, 52774.366 25/06/26,12:42:41,17,09,1, 12.0,1,1, 16.438, 10888.191, 437.651, 52774.372 25/06/26,12:42:41,18,09,1, 12.0,1,1, 16.438, 10888.217, 437.679, 52774.300 25/06/26,12:42:41,19,09,1, 12.0,1,1, 16.438, 10888.224, 437.696, 52774.320 25/06/26,12:42:42,00,09,1, 11.9,1,1, 16.442, 10888.216, 437.696, 52774.320 25/06/26,12:42:42,01,09,1, 11.9,1,1, 16.442, 10888.262, 437.687, 52774.279 25/06/26,12:42:42,02,09,1, 11.9,1,1, 16.442, 10888.243, 437.689, 52774.331 25/06/26,12:42:42,03,09,1, 11.9,1,1, 16.442, 10888.270, 437.695, 52774.298 25/06/26,12:42:42,04,09,1, 11.9,1,1, 16.442, 10888.325, 437.708, 52774.283 25/06/26,12:42:42,05,09,1, 11.9,1,1, 16.442, 10888.307, 437.685, 52774.183 25/06/26,12:42:42,06,09,1, 11.9,1,1, 16.442, 10888.315, 437.690, 52774.247 25/06/26,12:42:42,07,09,1, 11.9,1,1, 16.442, 10888.335, 437.701, 52774.244 25/06/26,12:42:42,08,09,1, 11.9,1,1, 16.442, 10888.346, 437.671, 52774.202 25/06/26,12:42:42,09,09,1, 11.9,1,1, 16.442, 10888.355, 437.687, 52774.200 25/06/26,12:42:42,10,09,1, 11.9,1,1, 16.442, 10888.348, 437.696, 52774.206 25/06/26,12:42:42,11,09,1, 11.9,1,1, 16.442, 10888.381, 437.685, 52774.288 25/06/26,12:42:42,12,09,1, 11.9,1,1, 16.442, 10888.408, 437.693, 52774.223 25/06/26,12:42:42,13,09,1, 11.9,1,1, 16.442, 10888.418, 437.699, 52774.168 25/06/26,12:42:42,14,09,1, 11.9,1,1, 16.442, 10888.438, 437.680, 52774.178 25/06/26,12:42:42,15,09,1, 11.9,1,1, 16.442, 10888.421, 437.691, 52774.149 25/06/26,12:42:42,16,09,1, 11.9,1,1, 16.442, 10888.477, 437.695, 52774.163 25/06/26,12:42:42,17,09,1, 11.9,1,1, 16.442, 10888.440, 437.693, 52774.117 25/06/26,12:42:42,18,09,1, 11.9,1,1, 16.442, 10888.478, 437.690, 52774.170 25/06/26,12:42:42,19,09,1, 11.9,1,1, 16.442, 10888.484, 437.695, 52774.090 25/06/26,12:42:43,00,10,1, 11.9,1,1, 16.440, 10888.484, 437.695, 52774.090 25/06/26,12:42:43,01,10,1, 11.9,1,1, 16.440, 10888.491, 437.694, 52774.157 25/06/26,12:42:43,02,10,1, 11.9,1,1, 16.440, 10888.497, 437.690, 52774.088 25/06/26,12:42:43,03,10,1, 11.9,1,1, 16.440, 10888.515, 437.680, 52774.125 25/06/26,12:42:43,04,10,1, 11.9,1,1, 16.440, 10888.515, 437.677, 52774.082 25/06/26,12:42:43,05,10,1, 11.9,1,1, 16.440, 10888.526, 437.642, 52774.009 25/06/26,12:42:43,06,10,1, 11.9,1,1, 16.440, 10888.540, 437.671, 52774.110 25/06/26,12:42:43,07,10,1, 11.9,1,1, 16.440, 10888.571, 437.639, 52774.009 25/06/26,12:42:43,08,10,1, 11.9,1,1, 16.440, 10888.555, 437.642, 52773.998 25/06/26,12:42:43,09,10,1, 11.9,1,1, 16.440, 10888.585, 437.602, 52773.997 25/06/26,12:42:43,10,10,1, 11.9,1,1, 16.440, 10888.592, 437.609, 52774.029 25/06/26,12:42:43,11,10,1, 11.9,1,1, 16.440, 10888.591, 437.623, 52773.989 25/06/26,12:42:43,12,10,1, 11.9,1,1, 16.440, 10888.602, 437.597, 52773.993 25/06/26,12:42:43,13,10,1, 11.9,1,1, 16.440, 10888.595, 437.602, 52773.981 25/06/26,12:42:43,14,10,1, 11.9,1,1, 16.440, 10888.603, 437.581, 52773.976 25/06/26,12:42:43,15,10,1, 11.9,1,1, 16.440, 10888.630, 437.567, 52773.983 25/06/26,12:42:43,16,10,1, 11.9,1,1, 16.440, 10888.629, 437.568, 52773.939 25/06/26,12:42:43,17,10,1, 11.9,1,1, 16.440, 10888.626, 437.534, 52773.886 25/06/26,12:42:43,18,10,1, 11.9,1,1, 16.440, 10888.660, 437.510, 52773.826 25/06/26,12:42:43,19,10,1, 11.9,1,1, 16.440, 10888.635, 437.521, 52773.936 25/06/26,12:42:44,00,09,1, 11.9,1,1, 16.443, 10888.634, 437.521, 52773.936 25/06/26,12:42:44,01,09,1, 11.9,1,1, 16.443, 10888.663, 437.504, 52773.857 25/06/26,12:42:44,02,09,1, 11.9,1,1, 16.443, 10888.648, 437.466, 52773.929 25/06/26,12:42:44,03,09,1, 11.9,1,1, 16.443, 10888.662, 437.467, 52773.820 25/06/26,12:42:44,04,09,1, 11.9,1,1, 16.443, 10888.664, 437.450, 52773.803 25/06/26,12:42:44,05,09,1, 11.9,1,1, 16.443, 10888.678, 437.453, 52773.809 25/06/26,12:42:44,06,09,1, 11.9,1,1, 16.443, 10888.677, 437.426, 52773.794 25/06/26,12:42:44,07,09,1, 11.9,1,1, 16.443, 10888.675, 437.397, 52773.797 25/06/26,12:42:44,08,09,1, 11.9,1,1, 16.443, 10888.699, 437.401, 52773.826 25/06/26,12:42:44,09,09,1, 11.9,1,1, 16.443, 10888.660, 437.386, 52773.806 25/06/26,12:42:44,10,09,1, 11.9,1,1, 16.443, 10888.676, 437.349, 52773.776 25/06/26,12:42:44,11,09,1, 11.9,1,1, 16.443, 10888.715, 437.326, 52773.761 25/06/26,12:42:44,12,09,1, 11.9,1,1, 16.443, 10888.666, 437.315, 52773.753 25/06/26,12:42:44,13,09,1, 11.9,1,1, 16.443, 10888.696, 437.285, 52773.729 25/06/26,12:42:44,14,09,1, 11.9,1,1, 16.443, 10888.714, 437.270, 52773.777 25/06/26,12:42:44,15,09,1, 11.9,1,1, 16.443, 10888.721, 437.232, 52773.695 25/06/26,12:42:44,16,09,1, 11.9,1,1, 16.443, 10888.728, 437.220, 52773.708 25/06/26,12:42:44,17,09,1, 11.9,1,1, 16.443, 10888.735, 437.205, 52773.701 25/06/26,12:42:44,18,09,1, 11.9,1,1, 16.443, 10888.739, 437.179, 52773.698 25/06/26,12:42:44,19,09,1, 11.9,1,1, 16.443, 10888.749, 437.141, 52773.705 25/06/26,12:42:45,00,10,1, 11.9,1,1, 16.440, 10888.742, 437.141, 52773.705 25/06/26,12:42:45,01,10,1, 11.9,1,1, 16.440, 10888.736, 437.065, 52773.640 25/06/26,12:42:45,02,10,1, 11.9,1,1, 16.440, 10888.780, 437.061, 52773.644 25/06/26,12:42:45,03,10,1, 11.9,1,1, 16.440, 10888.790, 437.023, 52773.624 25/06/26,12:42:45,04,10,1, 11.9,1,1, 16.440, 10888.799, 436.980, 52773.618 25/06/26,12:42:45,05,10,1, 11.9,1,1, 16.440, 10888.794, 436.939, 52773.542 25/06/26,12:42:45,06,10,1, 11.9,1,1, 16.440, 10888.814, 436.937, 52773.601 25/06/26,12:42:45,07,10,1, 11.9,1,1, 16.440, 10888.833, 436.881, 52773.499 25/06/26,12:42:45,08,10,1, 11.9,1,1, 16.440, 10888.860, 436.844, 52773.599 25/06/26,12:42:45,09,10,1, 11.9,1,1, 16.440, 10888.835, 436.801, 52773.468 25/06/26,12:42:45,10,10,1, 11.9,1,1, 16.440, 10888.850, 436.790, 52773.528 25/06/26,12:42:45,11,10,1, 11.9,1,1, 16.440, 10888.862, 436.738, 52773.514 25/06/26,12:42:45,12,10,1, 11.9,1,1, 16.440, 10888.887, 436.709, 52773.526 25/06/26,12:42:45,13,10,1, 11.9,1,1, 16.440, 10888.900, 436.662, 52773.450 25/06/26,12:42:45,14,10,1, 11.9,1,1, 16.440, 10888.894, 436.622, 52773.444 25/06/26,12:42:45,15,10,1, 11.9,1,1, 16.440, 10888.926, 436.586, 52773.471 25/06/26,12:42:45,16,10,1, 11.9,1,1, 16.440, 10888.971, 436.549, 52773.407 25/06/26,12:42:45,17,10,1, 11.9,1,1, 16.440, 10888.937, 436.520, 52773.351 25/06/26,12:42:45,18,10,1, 11.9,1,1, 16.440, 10888.977, 436.471, 52773.352 25/06/26,12:42:45,19,10,1, 11.9,1,1, 16.440, 10888.978, 436.432, 52773.398 25/06/26,12:42:46,00,10,1, 12.0,1,1, 16.442, 10888.976, 436.432, 52773.398 25/06/26,12:42:46,01,10,1, 12.0,1,1, 16.442, 10889.034, 436.341, 52773.353 25/06/26,12:42:46,02,10,1, 12.0,1,1, 16.442, 10889.049, 436.304, 52773.301 25/06/26,12:42:46,03,10,1, 12.0,1,1, 16.442, 10889.050, 436.256, 52773.335 25/06/26,12:42:46,04,10,1, 12.0,1,1, 16.442, 10889.054, 436.243, 52773.270 25/06/26,12:42:46,05,10,1, 12.0,1,1, 16.442, 10889.114, 436.176, 52773.250 25/06/26,12:42:46,06,10,1, 12.0,1,1, 16.442, 10889.114, 436.134, 52773.234 25/06/26,12:42:46,07,10,1, 12.0,1,1, 16.442, 10889.105, 436.098, 52773.198 25/06/26,12:42:46,08,10,1, 12.0,1,1, 16.442, 10889.151, 436.054, 52773.209 25/06/26,12:42:46,09,10,1, 12.0,1,1, 16.442, 10889.139, 436.027, 52773.146 25/06/26,12:42:46,10,10,1, 12.0,1,1, 16.442, 10889.173, 436.000, 52773.190 25/06/26,12:42:46,11,10,1, 12.0,1,1, 16.442, 10889.170, 435.925, 52773.126 25/06/26,12:42:46,12,10,1, 12.0,1,1, 16.442, 10889.197, 435.890, 52773.098 25/06/26,12:42:46,13,10,1, 12.0,1,1, 16.442, 10889.229, 435.845, 52773.102 25/06/26,12:42:46,14,10,1, 12.0,1,1, 16.442, 10889.252, 435.807, 52773.143 25/06/26,12:42:46,15,10,1, 12.0,1,1, 16.442, 10889.257, 435.795, 52773.161 25/06/26,12:42:46,16,10,1, 12.0,1,1, 16.442, 10889.288, 435.731, 52773.090 25/06/26,12:42:46,17,10,1, 12.0,1,1, 16.442, 10889.308, 435.701, 52773.074 25/06/26,12:42:46,18,10,1, 12.0,1,1, 16.442, 10889.305, 435.664, 52773.106 25/06/26,12:42:46,19,10,1, 12.0,1,1, 16.442, 10889.330, 435.628, 52773.014 25/06/26,12:42:47,00,10,1, 11.9,1,1, 16.442, 10889.326, 435.628, 52773.014 25/06/26,12:42:47,01,10,1, 11.9,1,1, 16.442, 10889.341, 435.556, 52773.085 25/06/26,12:42:47,02,10,1, 11.9,1,1, 16.442, 10889.374, 435.509, 52772.971 25/06/26,12:42:47,03,10,1, 11.9,1,1, 16.442, 10889.379, 435.478, 52773.020 25/06/26,12:42:47,04,10,1, 11.9,1,1, 16.442, 10889.398, 435.436, 52772.958 25/06/26,12:42:47,05,10,1, 11.9,1,1, 16.442, 10889.395, 435.383, 52772.752 25/06/26,12:42:47,06,10,1, 11.9,1,1, 16.442, 10889.435, 435.365, 52772.847 25/06/26,12:42:47,07,10,1, 11.9,1,1, 16.442, 10889.461, 435.298, 52772.828 25/06/26,12:42:47,08,10,1, 11.9,1,1, 16.442, 10889.473, 435.279, 52772.905 25/06/26,12:42:47,09,10,1, 11.9,1,1, 16.442, 10889.491, 435.234, 52772.865 25/06/26,12:42:47,10,10,1, 11.9,1,1, 16.442, 10889.492, 435.178, 52772.919 25/06/26,12:42:47,11,10,1, 11.9,1,1, 16.442, 10889.508, 435.162, 52772.893 25/06/26,12:42:47,12,10,1, 11.9,1,1, 16.442, 10889.529, 435.140, 52772.876 25/06/26,12:42:47,13,10,1, 11.9,1,1, 16.442, 10889.542, 435.087, 52772.778 25/06/26,12:42:47,14,10,1, 11.9,1,1, 16.442, 10889.552, 435.039, 52772.808 25/06/26,12:42:47,15,10,1, 11.9,1,1, 16.442, 10889.551, 435.004, 52772.766 25/06/26,12:42:47,16,10,1, 11.9,1,1, 16.442, 10889.566, 434.927, 52772.746 25/06/26,12:42:47,17,10,1, 11.9,1,1, 16.442, 10889.582, 434.886, 52772.755 25/06/26,12:42:47,18,10,1, 11.9,1,1, 16.442, 10889.602, 434.860, 52772.808 25/06/26,12:42:47,19,10,1, 11.9,1,1, 16.442, 10889.616, 434.826, 52772.723 25/06/26,12:42:48,00,10,1, 11.9,1,1, 16.443, 10889.610, 434.826, 52772.723 25/06/26,12:42:48,01,10,1, 11.9,1,1, 16.443, 10889.629, 434.753, 52772.670 25/06/26,12:42:48,02,10,1, 11.9,1,1, 16.443, 10889.630, 434.705, 52772.645 25/06/26,12:42:48,03,10,1, 11.9,1,1, 16.443, 10889.638, 434.646, 52772.656 25/06/26,12:42:48,04,10,1, 11.9,1,1, 16.443, 10889.645, 434.631, 52772.572 25/06/26,12:42:48,05,10,1, 11.9,1,1, 16.443, 10889.647, 434.571, 52772.650 25/06/26,12:42:48,06,10,1, 11.9,1,1, 16.443, 10889.657, 434.541, 52772.653 25/06/26,12:42:48,07,10,1, 11.9,1,1, 16.443, 10889.673, 434.505, 52772.523 25/06/26,12:42:48,08,10,1, 11.9,1,1, 16.443, 10889.675, 434.460, 52772.522 25/06/26,12:42:48,09,10,1, 11.9,1,1, 16.443, 10889.681, 434.414, 52772.552 25/06/26,12:42:48,10,10,1, 11.9,1,1, 16.443, 10889.691, 434.410, 52772.520 25/06/26,12:42:48,11,10,1, 11.9,1,1, 16.443, 10889.682, 434.344, 52772.578 25/06/26,12:42:48,12,10,1, 11.9,1,1, 16.443, 10889.673, 434.303, 52772.560 25/06/26,12:42:48,13,10,1, 11.9,1,1, 16.443, 10889.686, 434.280, 52772.505 25/06/26,12:42:48,14,10,1, 11.9,1,1, 16.443, 10889.685, 434.262, 52772.485 25/06/26,12:42:48,15,10,1, 11.9,1,1, 16.443, 10889.695, 434.204, 52772.404 25/06/26,12:42:48,16,10,1, 11.9,1,1, 16.443, 10889.700, 434.174, 52772.438 25/06/26,12:42:48,17,10,1, 11.9,1,1, 16.443, 10889.703, 434.147, 52772.446 25/06/26,12:42:48,18,10,1, 11.9,1,1, 16.443, 10889.693, 434.112, 52772.385 25/06/26,12:42:48,19,10,1, 11.9,1,1, 16.443, 10889.693, 434.056, 52772.414 25/06/26,12:42:49,00,10,1, 12.0,1,1, 16.442, 10889.685, 434.056, 52772.414 25/06/26,12:42:49,01,10,1, 12.0,1,1, 16.442, 10889.698, 434.010, 52772.399 25/06/26,12:42:49,02,10,1, 12.0,1,1, 16.442, 10889.743, 433.961, 52772.315 25/06/26,12:42:49,03,10,1, 12.0,1,1, 16.442, 10889.692, 433.960, 52772.334 25/06/26,12:42:49,04,10,1, 12.0,1,1, 16.442, 10889.698, 433.915, 52772.299 25/06/26,12:42:49,05,10,1, 12.0,1,1, 16.442, 10889.685, 433.901, 52772.282 25/06/26,12:42:49,06,10,1, 12.0,1,1, 16.442, 10889.689, 433.875, 52772.265 25/06/26,12:42:49,07,10,1, 12.0,1,1, 16.442, 10889.670, 433.833, 52772.344 25/06/26,12:42:49,08,10,1, 12.0,1,1, 16.442, 10889.679, 433.829, 52772.307 25/06/26,12:42:49,09,10,1, 12.0,1,1, 16.442, 10889.689, 433.797, 52772.249 25/06/26,12:42:49,10,10,1, 12.0,1,1, 16.442, 10889.666, 433.762, 52772.254 25/06/26,12:42:49,11,10,1, 12.0,1,1, 16.442, 10889.661, 433.732, 52772.197 25/06/26,12:42:49,12,10,1, 12.0,1,1, 16.442, 10889.681, 433.710, 52772.193 25/06/26,12:42:49,13,10,1, 12.0,1,1, 16.442, 10889.626, 433.711, 52772.245 25/06/26,12:42:49,14,10,1, 12.0,1,1, 16.442, 10889.607, 433.669, 52772.217 25/06/26,12:42:49,15,10,1, 12.0,1,1, 16.442, 10889.635, 433.652, 52772.147 25/06/26,12:42:49,16,10,1, 12.0,1,1, 16.442, 10889.648, 433.632, 52772.161 25/06/26,12:42:49,17,10,1, 12.0,1,1, 16.442, 10889.617, 433.621, 52772.143 25/06/26,12:42:49,18,10,1, 12.0,1,1, 16.442, 10889.617, 433.581, 52772.091 25/06/26,12:42:49,19,10,1, 12.0,1,1, 16.442, 10889.618, 433.579, 52772.159 25/06/26,12:42:50,00,10,1, 11.9,1,1, 16.442, 10889.610, 433.579, 52772.159 25/06/26,12:42:50,01,10,1, 11.9,1,1, 16.442, 10889.594, 433.528, 52772.105 25/06/26,12:42:50,02,10,1, 11.9,1,1, 16.442, 10889.571, 433.497, 52772.043 25/06/26,12:42:50,03,10,1, 11.9,1,1, 16.442, 10889.554, 433.498, 52772.070 25/06/26,12:42:50,04,10,1, 11.9,1,1, 16.442, 10889.562, 433.498, 52772.023 25/06/26,12:42:50,05,10,1, 11.9,1,1, 16.442, 10889.538, 433.444, 52772.019 25/06/26,12:42:50,06,10,1, 11.9,1,1, 16.442, 10889.532, 433.467, 52772.053 25/06/26,12:42:50,07,10,1, 11.9,1,1, 16.442, 10889.535, 433.431, 52771.974 25/06/26,12:42:50,08,10,1, 11.9,1,1, 16.442, 10889.509, 433.412, 52772.067 25/06/26,12:42:50,09,10,1, 11.9,1,1, 16.442, 10889.505, 433.400, 52772.050 25/06/26,12:42:50,10,10,1, 11.9,1,1, 16.442, 10889.480, 433.379, 52771.971 25/06/26,12:42:50,11,10,1, 11.9,1,1, 16.442, 10889.495, 433.383, 52771.994 25/06/26,12:42:50,12,10,1, 11.9,1,1, 16.442, 10889.475, 433.380, 52771.950 25/06/26,12:42:50,13,10,1, 11.9,1,1, 16.442, 10889.503, 433.365, 52772.010 25/06/26,12:42:50,14,10,1, 11.9,1,1, 16.442, 10889.457, 433.348, 52771.960 25/06/26,12:42:50,15,10,1, 11.9,1,1, 16.442, 10889.458, 433.357, 52771.997 25/06/26,12:42:50,16,10,1, 11.9,1,1, 16.442, 10889.451, 433.362, 52771.997 25/06/26,12:42:50,17,10,1, 11.9,1,1, 16.442, 10889.457, 433.321, 52771.921 25/06/26,12:42:50,18,10,1, 11.9,1,1, 16.442, 10889.395, 433.341, 52771.957 25/06/26,12:42:50,19,10,1, 11.9,1,1, 16.442, 10889.441, 433.329, 52771.874 25/06/26,12:42:51,00,10,1, 11.9,1,1, 16.441, 10889.435, 433.329, 52771.874 25/06/26,12:42:51,01,10,1, 11.9,1,1, 16.441, 10889.441, 433.312, 52771.883 25/06/26,12:42:51,02,10,1, 11.9,1,1, 16.441, 10889.444, 433.284, 52771.934 25/06/26,12:42:51,03,10,1, 11.9,1,1, 16.441, 10889.413, 433.310, 52771.966 25/06/26,12:42:51,04,10,1, 11.9,1,1, 16.441, 10889.397, 433.280, 52771.900 25/06/26,12:42:51,05,10,1, 11.9,1,1, 16.441, 10889.409, 433.288, 52771.907 25/06/26,12:42:51,06,10,1, 11.9,1,1, 16.441, 10889.387, 433.266, 52771.903 25/06/26,12:42:51,07,10,1, 11.9,1,1, 16.441, 10889.395, 433.267, 52771.875 25/06/26,12:42:51,08,10,1, 11.9,1,1, 16.441, 10889.401, 433.270, 52771.790 25/06/26,12:42:51,09,10,1, 11.9,1,1, 16.441, 10889.381, 433.260, 52771.876 25/06/26,12:42:51,10,10,1, 11.9,1,1, 16.441, 10889.395, 433.260, 52771.861 25/06/26,12:42:51,11,10,1, 11.9,1,1, 16.441, 10889.370, 433.264, 52771.895 25/06/26,12:42:51,12,10,1, 11.9,1,1, 16.441, 10889.375, 433.234, 52771.852 25/06/26,12:42:51,13,10,1, 11.9,1,1, 16.441, 10889.376, 433.224, 52771.811 25/06/26,12:42:51,14,10,1, 11.9,1,1, 16.441, 10889.383, 433.260, 52771.837 25/06/26,12:42:51,15,10,1, 11.9,1,1, 16.441, 10889.400, 433.264, 52771.845 25/06/26,12:42:51,16,10,1, 11.9,1,1, 16.441, 10889.398, 433.237, 52771.790 25/06/26,12:42:51,17,10,1, 11.9,1,1, 16.441, 10889.375, 433.246, 52771.817 25/06/26,12:42:51,18,10,1, 11.9,1,1, 16.441, 10889.375, 433.233, 52771.753 25/06/26,12:42:51,19,10,1, 11.9,1,1, 16.441, 10889.392, 433.238, 52771.792 25/06/26,12:42:52,00,10,1, 11.9,1,1, 16.442, 10889.385, 433.238, 52771.792 25/06/26,12:42:52,01,10,1, 11.9,1,1, 16.442, 10889.392, 433.262, 52771.844 25/06/26,12:42:52,02,10,1, 11.9,1,1, 16.442, 10889.409, 433.241, 52771.827 25/06/26,12:42:52,03,10,1, 11.9,1,1, 16.442, 10889.413, 433.248, 52771.771 25/06/26,12:42:52,04,10,1, 11.9,1,1, 16.442, 10889.403, 433.246, 52771.816 25/06/26,12:42:52,05,10,1, 11.9,1,1, 16.442, 10889.434, 433.255, 52771.755 25/06/26,12:42:52,06,10,1, 11.9,1,1, 16.442, 10889.436, 433.235, 52771.737 25/06/26,12:42:52,07,10,1, 11.9,1,1, 16.442, 10889.434, 433.269, 52771.700 25/06/26,12:42:52,08,10,1, 11.9,1,1, 16.442, 10889.447, 433.249, 52771.714 25/06/26,12:42:52,09,10,1, 11.9,1,1, 16.442, 10889.445, 433.260, 52771.772 25/06/26,12:42:52,10,10,1, 11.9,1,1, 16.442, 10889.490, 433.230, 52771.789 25/06/26,12:42:52,11,10,1, 11.9,1,1, 16.442, 10889.487, 433.239, 52771.680 25/06/26,12:42:52,12,10,1, 11.9,1,1, 16.442, 10889.488, 433.257, 52771.644 25/06/26,12:42:52,13,10,1, 11.9,1,1, 16.442, 10889.525, 433.227, 52771.655 25/06/26,12:42:52,14,10,1, 11.9,1,1, 16.442, 10889.537, 433.260, 52771.637 25/06/26,12:42:52,15,10,1, 11.9,1,1, 16.442, 10889.530, 433.241, 52771.638 25/06/26,12:42:52,16,10,1, 11.9,1,1, 16.442, 10889.556, 433.267, 52771.678 25/06/26,12:42:52,17,10,1, 11.9,1,1, 16.442, 10889.573, 433.232, 52771.639 25/06/26,12:42:52,18,10,1, 11.9,1,1, 16.442, 10889.600, 433.239, 52771.654 25/06/26,12:42:52,19,10,1, 11.9,1,1, 16.442, 10889.610, 433.227, 52771.629 25/06/26,12:42:53,00,10,1, 11.9,1,1, 16.445, 10889.610, 433.227, 52771.629 25/06/26,12:42:53,01,10,1, 11.9,1,1, 16.445, 10889.641, 433.249, 52771.581 25/06/26,12:42:53,02,10,1, 11.9,1,1, 16.445, 10889.666, 433.253, 52771.652 25/06/26,12:42:53,03,10,1, 11.9,1,1, 16.445, 10889.681, 433.244, 52771.631 25/06/26,12:42:53,04,10,1, 11.9,1,1, 16.445, 10889.705, 433.228, 52771.584 25/06/26,12:42:53,05,10,1, 11.9,1,1, 16.445, 10889.699, 433.235, 52771.549 25/06/26,12:42:53,06,10,1, 11.9,1,1, 16.445, 10889.751, 433.233, 52771.550 25/06/26,12:42:53,07,10,1, 11.9,1,1, 16.445, 10889.760, 433.233, 52771.609 25/06/26,12:42:53,08,10,1, 11.9,1,1, 16.445, 10889.798, 433.224, 52771.513 25/06/26,12:42:53,09,10,1, 11.9,1,1, 16.445, 10889.814, 433.238, 52771.537 25/06/26,12:42:53,10,10,1, 11.9,1,1, 16.445, 10889.856, 433.240, 52771.608 25/06/26,12:42:53,11,10,1, 11.9,1,1, 16.445, 10889.868, 433.242, 52771.523 25/06/26,12:42:53,12,10,1, 11.9,1,1, 16.445, 10889.885, 433.237, 52771.545 25/06/26,12:42:53,13,10,1, 11.9,1,1, 16.445, 10889.894, 433.227, 52771.514 25/06/26,12:42:53,14,10,1, 11.9,1,1, 16.445, 10889.959, 433.253, 52771.528 25/06/26,12:42:53,15,10,1, 11.9,1,1, 16.445, 10889.975, 433.229, 52771.490 25/06/26,12:42:53,16,10,1, 11.9,1,1, 16.445, 10890.013, 433.242, 52771.485 25/06/26,12:42:53,17,10,1, 11.9,1,1, 16.445, 10890.013, 433.233, 52771.573 25/06/26,12:42:53,18,10,1, 11.9,1,1, 16.445, 10890.066, 433.230, 52771.458 25/06/26,12:42:53,19,10,1, 11.9,1,1, 16.445, 10890.086, 433.234, 52771.529 25/06/26,12:42:54,00,10,1, 11.9,1,1, 16.444, 10890.086, 433.234, 52771.529 25/06/26,12:42:54,01,10,1, 11.9,1,1, 16.444, 10890.136, 433.229, 52771.422 25/06/26,12:42:54,02,10,1, 11.9,1,1, 16.444, 10890.181, 433.226, 52771.429 25/06/26,12:42:54,03,10,1, 11.9,1,1, 16.444, 10890.202, 433.218, 52771.458 25/06/26,12:42:54,04,10,1, 11.9,1,1, 16.444, 10890.232, 433.206, 52771.387 25/06/26,12:42:54,05,10,1, 11.9,1,1, 16.444, 10890.252, 433.214, 52771.376 25/06/26,12:42:54,06,10,1, 11.9,1,1, 16.444, 10890.270, 433.200, 52771.408 25/06/26,12:42:54,07,10,1, 11.9,1,1, 16.444, 10890.317, 433.199, 52771.443 25/06/26,12:42:54,08,10,1, 11.9,1,1, 16.444, 10890.344, 433.197, 52771.345 25/06/26,12:42:54,09,10,1, 11.9,1,1, 16.444, 10890.375, 433.194, 52771.393 25/06/26,12:42:54,10,10,1, 11.9,1,1, 16.444, 10890.409, 433.185, 52771.334 25/06/26,12:42:54,11,10,1, 11.9,1,1, 16.444, 10890.412, 433.187, 52771.365 25/06/26,12:42:54,12,10,1, 11.9,1,1, 16.444, 10890.466, 433.174, 52771.324 25/06/26,12:42:54,13,10,1, 11.9,1,1, 16.444, 10890.483, 433.164, 52771.350 25/06/26,12:42:54,14,10,1, 11.9,1,1, 16.444, 10890.542, 433.152, 52771.392 25/06/26,12:42:54,15,10,1, 11.9,1,1, 16.444, 10890.523, 433.147, 52771.227 25/06/26,12:42:54,16,10,1, 11.9,1,1, 16.444, 10890.582, 433.157, 52771.347 25/06/26,12:42:54,17,10,1, 11.9,1,1, 16.444, 10890.617, 433.121, 52771.247 25/06/26,12:42:54,18,10,1, 11.9,1,1, 16.444, 10890.618, 433.133, 52771.273 25/06/26,12:42:54,19,10,1, 11.9,1,1, 16.444, 10890.679, 433.117, 52771.205 25/06/26,12:42:55,00,10,1, 11.9,1,1, 16.442, 10890.678, 433.117, 52771.205 25/06/26,12:42:55,01,10,1, 11.9,1,1, 16.442, 10890.750, 433.118, 52771.256 25/06/26,12:42:55,02,10,1, 11.9,1,1, 16.442, 10890.766, 433.074, 52771.209 25/06/26,12:42:55,03,10,1, 11.9,1,1, 16.442, 10890.804, 433.081, 52771.195 25/06/26,12:42:55,04,10,1, 11.9,1,1, 16.442, 10890.829, 433.072, 52771.200 25/06/26,12:42:55,05,10,1, 11.9,1,1, 16.442, 10890.868, 433.056, 52771.130 25/06/26,12:42:55,06,10,1, 11.9,1,1, 16.442, 10890.885, 433.069, 52771.191 25/06/26,12:42:55,07,10,1, 11.9,1,1, 16.442, 10890.933, 433.022, 52771.084 25/06/26,12:42:55,08,10,1, 11.9,1,1, 16.442, 10890.952, 433.024, 52771.131 25/06/26,12:42:55,09,10,1, 11.9,1,1, 16.442, 10890.991, 433.016, 52771.060 25/06/26,12:42:55,10,10,1, 11.9,1,1, 16.442, 10891.029, 433.008, 52771.066 25/06/26,12:42:55,11,10,1, 11.9,1,1, 16.442, 10891.018, 433.001, 52771.083 25/06/26,12:42:55,12,10,1, 11.9,1,1, 16.442, 10891.050, 432.979, 52771.015 25/06/26,12:42:55,13,10,1, 11.9,1,1, 16.442, 10891.096, 432.973, 52770.981 25/06/26,12:42:55,14,10,1, 11.9,1,1, 16.442, 10891.106, 432.969, 52770.976 25/06/26,12:42:55,15,10,1, 11.9,1,1, 16.442, 10891.131, 432.938, 52771.045 25/06/26,12:42:55,16,10,1, 11.9,1,1, 16.442, 10891.147, 432.931, 52770.984 25/06/26,12:42:55,17,10,1, 11.9,1,1, 16.442, 10891.215, 432.916, 52770.982 25/06/26,12:42:55,18,10,1, 11.9,1,1, 16.442, 10891.218, 432.919, 52770.959 25/06/26,12:42:55,19,10,1, 11.9,1,1, 16.442, 10891.267, 432.910, 52770.941 25/06/26,12:42:56,00,10,1, 11.9,1,1, 16.441, 10891.262, 432.910, 52770.941 25/06/26,12:42:56,01,10,1, 11.9,1,1, 16.441, 10891.298, 432.856, 52770.912 25/06/26,12:42:56,02,10,1, 11.9,1,1, 16.441, 10891.318, 432.861, 52770.911 25/06/26,12:42:56,03,10,1, 11.9,1,1, 16.441, 10891.364, 432.871, 52770.900 25/06/26,12:42:56,04,10,1, 11.9,1,1, 16.441, 10891.362, 432.893, 52770.928 25/06/26,12:42:56,05,10,1, 11.9,1,1, 16.441, 10891.409, 432.882, 52770.870 25/06/26,12:42:56,06,10,1, 11.9,1,1, 16.441, 10891.393, 432.857, 52770.813 25/06/26,12:42:56,07,10,1, 11.9,1,1, 16.441, 10891.450, 432.859, 52770.855 25/06/26,12:42:56,08,10,1, 11.9,1,1, 16.441, 10891.447, 432.825, 52770.867 25/06/26,12:42:56,09,10,1, 11.9,1,1, 16.441, 10891.474, 432.858, 52770.825 25/06/26,12:42:56,10,10,1, 11.9,1,1, 16.441, 10891.511, 432.839, 52770.787 25/06/26,12:42:56,11,10,1, 11.9,1,1, 16.441, 10891.529, 432.825, 52770.785 25/06/26,12:42:56,12,10,1, 11.9,1,1, 16.441, 10891.571, 432.838, 52770.833 25/06/26,12:42:56,13,10,1, 11.9,1,1, 16.441, 10891.573, 432.819, 52770.756 25/06/26,12:42:56,14,10,1, 11.9,1,1, 16.441, 10891.571, 432.835, 52770.750 25/06/26,12:42:56,15,10,1, 11.9,1,1, 16.441, 10891.606, 432.823, 52770.708 25/06/26,12:42:56,16,10,1, 11.9,1,1, 16.441, 10891.593, 432.807, 52770.712 25/06/26,12:42:56,17,10,1, 11.9,1,1, 16.441, 10891.648, 432.823, 52770.760 25/06/26,12:42:56,18,10,1, 11.9,1,1, 16.441, 10891.630, 432.792, 52770.699 25/06/26,12:42:56,19,10,1, 11.9,1,1, 16.441, 10891.685, 432.805, 52770.731 25/06/26,12:42:57,00,10,1, 11.9,1,1, 16.445, 10891.680, 432.805, 52770.731 25/06/26,12:42:57,01,10,1, 11.9,1,1, 16.445, 10891.693, 432.814, 52770.678 25/06/26,12:42:57,02,10,1, 11.9,1,1, 16.445, 10891.728, 432.844, 52770.868 25/06/26,12:42:57,03,10,1, 11.9,1,1, 16.445, 10891.768, 432.847, 52770.881 25/06/26,12:42:57,04,10,1, 11.9,1,1, 16.445, 10891.794, 432.852, 52770.893 25/06/26,12:42:57,05,10,1, 11.9,1,1, 16.445, 10891.768, 432.835, 52770.934 25/06/26,12:42:57,06,10,1, 11.9,1,1, 16.445, 10891.809, 432.827, 52770.805 25/06/26,12:42:57,07,10,1, 11.9,1,1, 16.445, 10891.820, 432.812, 52770.758 25/06/26,12:42:57,08,10,1, 11.9,1,1, 16.445, 10891.826, 432.820, 52770.835 25/06/26,12:42:57,09,10,1, 11.9,1,1, 16.445, 10891.802, 432.831, 52770.786 25/06/26,12:42:57,10,10,1, 11.9,1,1, 16.445, 10891.859, 432.826, 52770.804 25/06/26,12:42:57,11,10,1, 11.9,1,1, 16.445, 10891.862, 432.813, 52770.825 25/06/26,12:42:57,12,10,1, 11.9,1,1, 16.445, 10891.887, 432.826, 52770.809 25/06/26,12:42:57,13,10,1, 11.9,1,1, 16.445, 10891.868, 432.821, 52770.768 25/06/26,12:42:57,14,10,1, 11.9,1,1, 16.445, 10891.887, 432.835, 52770.831 25/06/26,12:42:57,15,10,1, 11.9,1,1, 16.445, 10891.934, 432.843, 52770.719 25/06/26,12:42:57,16,10,1, 11.9,1,1, 16.445, 10891.943, 432.856, 52770.693 25/06/26,12:42:57,17,10,1, 11.9,1,1, 16.445, 10891.957, 432.858, 52770.709 25/06/26,12:42:57,18,10,1, 11.9,1,1, 16.445, 10891.948, 432.850, 52770.683 25/06/26,12:42:57,19,10,1, 11.9,1,1, 16.445, 10891.957, 432.835, 52770.639 25/06/26,12:42:58,00,10,1, 11.9,1,1, 16.447, 10891.955, 432.835, 52770.639 25/06/26,12:42:58,01,10,1, 11.9,1,1, 16.447, 10891.972, 432.845, 52770.648 25/06/26,12:42:58,02,10,1, 11.9,1,1, 16.447, 10891.994, 432.894, 52770.686 25/06/26,12:42:58,03,10,1, 11.9,1,1, 16.447, 10892.016, 432.882, 52770.678 25/06/26,12:42:58,04,10,1, 11.9,1,1, 16.447, 10892.012, 432.890, 52770.643 25/06/26,12:42:58,05,10,1, 11.9,1,1, 16.447, 10892.037, 432.891, 52770.632 25/06/26,12:42:58,06,10,1, 11.9,1,1, 16.447, 10892.067, 432.917, 52770.617 25/06/26,12:42:58,07,10,1, 11.9,1,1, 16.447, 10892.044, 432.897, 52770.562 25/06/26,12:42:58,08,10,1, 11.9,1,1, 16.447, 10892.082, 432.914, 52770.553 25/06/26,12:42:58,09,10,1, 11.9,1,1, 16.447, 10892.071, 432.916, 52770.519 25/06/26,12:42:58,10,10,1, 11.9,1,1, 16.447, 10892.071, 432.960, 52770.573 25/06/26,12:42:58,11,10,1, 11.9,1,1, 16.447, 10892.106, 432.930, 52770.542 25/06/26,12:42:58,12,10,1, 11.9,1,1, 16.447, 10892.114, 432.947, 52770.602 25/06/26,12:42:58,13,10,1, 11.9,1,1, 16.447, 10892.138, 432.931, 52770.477 25/06/26,12:42:58,14,10,1, 11.9,1,1, 16.447, 10892.144, 432.962, 52770.581 25/06/26,12:42:58,15,10,1, 11.9,1,1, 16.447, 10892.156, 432.962, 52770.465 25/06/26,12:42:58,16,10,1, 11.9,1,1, 16.447, 10892.169, 432.986, 52770.500 25/06/26,12:42:58,17,10,1, 11.9,1,1, 16.447, 10892.183, 433.005, 52770.516 25/06/26,12:42:58,18,10,1, 11.9,1,1, 16.447, 10892.196, 433.008, 52770.495 25/06/26,12:42:58,19,10,1, 11.9,1,1, 16.447, 10892.215, 433.015, 52770.443 25/06/26,12:42:59,00,09,1, 11.9,1,1, 16.441, 10892.214, 433.015, 52770.443 25/06/26,12:42:59,01,09,1, 11.9,1,1, 16.441, 10892.235, 433.040, 52770.471 25/06/26,12:42:59,02,09,1, 11.9,1,1, 16.441, 10892.265, 433.030, 52770.533 25/06/26,12:42:59,03,09,1, 11.9,1,1, 16.441, 10892.255, 433.040, 52770.449 25/06/26,12:42:59,04,09,1, 11.9,1,1, 16.441, 10892.267, 433.017, 52770.414 25/06/26,12:42:59,05,09,1, 11.9,1,1, 16.441, 10892.291, 433.034, 52770.445 25/06/26,12:42:59,06,09,1, 11.9,1,1, 16.441, 10892.294, 433.049, 52770.412 25/06/26,12:42:59,07,09,1, 11.9,1,1, 16.441, 10892.320, 433.036, 52770.406 25/06/26,12:42:59,08,09,1, 11.9,1,1, 16.441, 10892.326, 433.094, 52770.429 25/06/26,12:42:59,09,09,1, 11.9,1,1, 16.441, 10892.363, 433.088, 52770.408 25/06/26,12:42:59,10,09,1, 11.9,1,1, 16.441, 10892.367, 433.078, 52770.382 25/06/26,12:42:59,11,09,1, 11.9,1,1, 16.441, 10892.388, 433.096, 52770.433 25/06/26,12:42:59,12,09,1, 11.9,1,1, 16.441, 10892.405, 433.090, 52770.405 25/06/26,12:42:59,13,09,1, 11.9,1,1, 16.441, 10892.429, 433.082, 52770.316 25/06/26,12:42:59,14,09,1, 11.9,1,1, 16.441, 10892.446, 433.117, 52770.376 25/06/26,12:42:59,15,09,1, 11.9,1,1, 16.441, 10892.476, 433.116, 52770.311 25/06/26,12:42:59,16,09,1, 11.9,1,1, 16.441, 10892.490, 433.110, 52770.266 25/06/26,12:42:59,17,09,1, 11.9,1,1, 16.441, 10892.488, 433.109, 52770.288 25/06/26,12:42:59,18,09,1, 11.9,1,1, 16.441, 10892.520, 433.109, 52770.331 25/06/26,12:42:59,19,09,1, 11.9,1,1, 16.441, 10892.560, 433.116, 52770.311 25/06/26,12:43:00,00,09,1, 11.9,1,1, 16.441, 10892.556, 433.116, 52770.311 25/06/26,12:43:00,01,09,1, 11.9,1,1, 16.441, 10892.602, 433.147, 52770.278 25/06/26,12:43:00,02,09,1, 11.9,1,1, 16.441, 10892.595, 433.119, 52770.066 25/06/26,12:43:00,03,09,1, 11.9,1,1, 16.441, 10892.605, 433.110, 52770.012 25/06/26,12:43:00,04,09,1, 11.9,1,1, 16.441, 10892.632, 433.129, 52770.004 25/06/26,12:43:00,05,09,1, 11.9,1,1, 16.441, 10892.664, 433.112, 52770.004 25/06/26,12:43:00,06,09,1, 11.9,1,1, 16.441, 10892.699, 433.107, 52769.976 25/06/26,12:43:00,07,09,1, 11.9,1,1, 16.441, 10892.667, 433.120, 52769.998 25/06/26,12:43:00,08,09,1, 11.9,1,1, 16.441, 10892.705, 433.130, 52769.922 25/06/26,12:43:00,09,09,1, 11.9,1,1, 16.441, 10892.709, 433.144, 52769.914 25/06/26,12:43:00,10,09,1, 11.9,1,1, 16.441, 10892.739, 433.142, 52769.997 25/06/26,12:43:00,11,09,1, 11.9,1,1, 16.441, 10892.766, 433.155, 52769.933 25/06/26,12:43:00,12,09,1, 11.9,1,1, 16.441, 10892.797, 433.161, 52769.937 25/06/26,12:43:00,13,09,1, 11.9,1,1, 16.441, 10892.818, 433.164, 52769.830 25/06/26,12:43:00,14,09,1, 11.9,1,1, 16.441, 10892.840, 433.170, 52769.886 25/06/26,12:43:00,15,09,1, 11.9,1,1, 16.441, 10892.851, 433.171, 52769.877 25/06/26,12:43:00,16,09,1, 11.9,1,1, 16.441, 10892.864, 433.178, 52769.871 25/06/26,12:43:00,17,09,1, 11.9,1,1, 16.441, 10892.898, 433.180, 52769.874 25/06/26,12:43:00,18,09,1, 11.9,1,1, 16.441, 10892.893, 433.170, 52769.840 25/06/26,12:43:00,19,09,1, 11.9,1,1, 16.441, 10892.915, 433.175, 52769.837 25/06/26,12:43:01,00,09,1, 11.9,1,1, 16.441, 10892.915, 433.175, 52769.837 25/06/26,12:43:01,01,09,1, 11.9,1,1, 16.441, 10892.954, 433.170, 52769.676 25/06/26,12:43:01,02,09,1, 11.9,1,1, 16.441, 10892.968, 433.179, 52769.763 25/06/26,12:43:01,03,09,1, 11.9,1,1, 16.441, 10893.015, 433.164, 52769.711 25/06/26,12:43:01,04,09,1, 11.9,1,1, 16.441, 10893.014, 433.181, 52769.745 25/06/26,12:43:01,05,09,1, 11.9,1,1, 16.441, 10893.040, 433.186, 52769.677 25/06/26,12:43:01,06,09,1, 11.9,1,1, 16.441, 10893.048, 433.183, 52769.666 25/06/26,12:43:01,07,09,1, 11.9,1,1, 16.441, 10893.073, 433.199, 52769.734 25/06/26,12:43:01,08,09,1, 11.9,1,1, 16.441, 10893.079, 433.178, 52769.662 25/06/26,12:43:01,09,09,1, 11.9,1,1, 16.441, 10893.093, 433.210, 52769.653 25/06/26,12:43:01,10,09,1, 11.9,1,1, 16.441, 10893.100, 433.212, 52769.617 25/06/26,12:43:01,11,09,1, 11.9,1,1, 16.441, 10893.122, 433.229, 52769.670 25/06/26,12:43:01,12,09,1, 11.9,1,1, 16.441, 10893.159, 433.210, 52769.600 25/06/26,12:43:01,13,09,1, 11.9,1,1, 16.441, 10893.163, 433.226, 52769.619 25/06/26,12:43:01,14,09,1, 11.9,1,1, 16.441, 10893.169, 433.231, 52769.567 25/06/26,12:43:01,15,09,1, 11.9,1,1, 16.441, 10893.198, 433.227, 52769.553 25/06/26,12:43:01,16,09,1, 11.9,1,1, 16.441, 10893.202, 433.239, 52769.508 25/06/26,12:43:01,17,09,1, 11.9,1,1, 16.441, 10893.210, 433.235, 52769.492 25/06/26,12:43:01,18,09,1, 11.9,1,1, 16.441, 10893.231, 433.259, 52769.479 25/06/26,12:43:01,19,09,1, 11.9,1,1, 16.441, 10893.216, 433.252, 52769.458 25/06/26,12:43:02,00,10,1, 12.0,1,1, 16.444, 10893.215, 433.252, 52769.458 25/06/26,12:43:02,01,10,1, 12.0,1,1, 16.444, 10893.232, 433.289, 52769.532 25/06/26,12:43:02,02,10,1, 12.0,1,1, 16.444, 10893.264, 433.287, 52769.406 25/06/26,12:43:02,03,10,1, 12.0,1,1, 16.444, 10893.266, 433.316, 52769.473 25/06/26,12:43:02,04,10,1, 12.0,1,1, 16.444, 10893.286, 433.319, 52769.439 25/06/26,12:43:02,05,10,1, 12.0,1,1, 16.444, 10893.307, 433.333, 52769.511 25/06/26,12:43:02,06,10,1, 12.0,1,1, 16.444, 10893.271, 433.349, 52769.335 25/06/26,12:43:02,07,10,1, 12.0,1,1, 16.444, 10893.301, 433.358, 52769.479 25/06/26,12:43:02,08,10,1, 12.0,1,1, 16.444, 10893.309, 433.370, 52769.384 25/06/26,12:43:02,09,10,1, 12.0,1,1, 16.444, 10893.265, 433.358, 52769.321 25/06/26,12:43:02,10,10,1, 12.0,1,1, 16.444, 10893.306, 433.400, 52769.297 25/06/26,12:43:02,11,10,1, 12.0,1,1, 16.444, 10893.301, 433.407, 52769.344 25/06/26,12:43:02,12,10,1, 12.0,1,1, 16.444, 10893.306, 433.417, 52769.315 25/06/26,12:43:02,13,10,1, 12.0,1,1, 16.444, 10893.316, 433.430, 52769.344 25/06/26,12:43:02,14,10,1, 12.0,1,1, 16.444, 10893.283, 433.450, 52769.318 25/06/26,12:43:02,15,10,1, 12.0,1,1, 16.444, 10893.295, 433.432, 52769.317 25/06/26,12:43:02,16,10,1, 12.0,1,1, 16.444, 10893.285, 433.478, 52769.285 25/06/26,12:43:02,17,10,1, 12.0,1,1, 16.444, 10893.319, 433.490, 52769.276 25/06/26,12:43:02,18,10,1, 12.0,1,1, 16.444, 10893.305, 433.514, 52769.233 25/06/26,12:43:02,19,10,1, 12.0,1,1, 16.444, 10893.311, 433.508, 52769.253 25/06/26,12:43:03,00,10,1, 11.9,1,1, 16.439, 10893.307, 433.508, 52769.253 25/06/26,12:43:03,01,10,1, 11.9,1,1, 16.439, 10893.294, 433.559, 52769.266 25/06/26,12:43:03,02,10,1, 11.9,1,1, 16.439, 10893.282, 433.599, 52769.269 25/06/26,12:43:03,03,10,1, 11.9,1,1, 16.439, 10893.287, 433.584, 52769.196 25/06/26,12:43:03,04,10,1, 11.9,1,1, 16.439, 10893.272, 433.619, 52769.188 25/06/26,12:43:03,05,10,1, 11.9,1,1, 16.439, 10893.304, 433.651, 52769.173 25/06/26,12:43:03,06,10,1, 11.9,1,1, 16.439, 10893.260, 433.679, 52769.162 25/06/26,12:43:03,07,10,1, 11.9,1,1, 16.439, 10893.270, 433.689, 52769.108 25/06/26,12:43:03,08,10,1, 11.9,1,1, 16.439, 10893.272, 433.712, 52769.178 25/06/26,12:43:03,09,10,1, 11.9,1,1, 16.439, 10893.265, 433.724, 52769.162 25/06/26,12:43:03,10,10,1, 11.9,1,1, 16.439, 10893.269, 433.751, 52769.088 25/06/26,12:43:03,11,10,1, 11.9,1,1, 16.439, 10893.228, 433.788, 52769.104 25/06/26,12:43:03,12,10,1, 11.9,1,1, 16.439, 10893.216, 433.801, 52769.083 25/06/26,12:43:03,13,10,1, 11.9,1,1, 16.439, 10893.233, 433.821, 52769.096 25/06/26,12:43:03,14,10,1, 11.9,1,1, 16.439, 10893.235, 433.869, 52769.162 25/06/26,12:43:03,15,10,1, 11.9,1,1, 16.439, 10893.218, 433.877, 52769.061 25/06/26,12:43:03,16,10,1, 11.9,1,1, 16.439, 10893.211, 433.925, 52769.122 25/06/26,12:43:03,17,10,1, 11.9,1,1, 16.439, 10893.199, 433.935, 52769.030 25/06/26,12:43:03,18,10,1, 11.9,1,1, 16.439, 10893.213, 433.948, 52769.015 25/06/26,12:43:03,19,10,1, 11.9,1,1, 16.439, 10893.185, 434.009, 52769.130 25/06/26,12:43:04,00,09,1, 11.9,1,1, 16.442, 10893.182, 434.009, 52769.130 25/06/26,12:43:04,01,09,1, 11.9,1,1, 16.442, 10893.197, 434.069, 52769.111 25/06/26,12:43:04,02,09,1, 11.9,1,1, 16.442, 10893.188, 434.127, 52769.071 25/06/26,12:43:04,03,09,1, 11.9,1,1, 16.442, 10893.200, 434.126, 52769.042 25/06/26,12:43:04,04,09,1, 11.9,1,1, 16.442, 10893.210, 434.158, 52769.051 25/06/26,12:43:04,05,09,1, 11.9,1,1, 16.442, 10893.188, 434.189, 52769.028 25/06/26,12:43:04,06,09,1, 11.9,1,1, 16.442, 10893.168, 434.224, 52768.995 25/06/26,12:43:04,07,09,1, 11.9,1,1, 16.442, 10893.173, 434.254, 52769.026 25/06/26,12:43:04,08,09,1, 11.9,1,1, 16.442, 10893.183, 434.289, 52769.022 25/06/26,12:43:04,09,09,1, 11.9,1,1, 16.442, 10893.199, 434.325, 52769.006 25/06/26,12:43:04,10,09,1, 11.9,1,1, 16.442, 10893.175, 434.359, 52769.027 25/06/26,12:43:04,11,09,1, 11.9,1,1, 16.442, 10893.150, 434.380, 52769.053 25/06/26,12:43:04,12,09,1, 11.9,1,1, 16.442, 10893.171, 434.417, 52769.030 25/06/26,12:43:04,13,09,1, 11.9,1,1, 16.442, 10893.180, 434.456, 52768.993 25/06/26,12:43:04,14,09,1, 11.9,1,1, 16.442, 10893.196, 434.511, 52769.007 25/06/26,12:43:04,15,09,1, 11.9,1,1, 16.442, 10893.204, 434.534, 52768.991 25/06/26,12:43:04,16,09,1, 11.9,1,1, 16.442, 10893.197, 434.563, 52769.003 25/06/26,12:43:04,17,09,1, 11.9,1,1, 16.442, 10893.189, 434.588, 52769.055 25/06/26,12:43:04,18,09,1, 11.9,1,1, 16.442, 10893.197, 434.606, 52768.982 25/06/26,12:43:04,19,09,1, 11.9,1,1, 16.442, 10893.199, 434.670, 52768.939 25/06/26,12:43:05,00,09,1, 11.9,1,1, 16.445, 10893.198, 434.670, 52768.939 25/06/26,12:43:05,01,09,1, 11.9,1,1, 16.445, 10893.166, 434.697, 52768.944 25/06/26,12:43:05,02,09,1, 11.9,1,1, 16.445, 10893.197, 434.731, 52768.939 25/06/26,12:43:05,03,09,1, 11.9,1,1, 16.445, 10893.184, 434.753, 52768.944 25/06/26,12:43:05,04,09,1, 11.9,1,1, 16.445, 10893.202, 434.784, 52768.917 25/06/26,12:43:05,05,09,1, 11.9,1,1, 16.445, 10893.220, 434.834, 52768.927 25/06/26,12:43:05,06,09,1, 11.9,1,1, 16.445, 10893.219, 434.860, 52768.936 25/06/26,12:43:05,07,09,1, 11.9,1,1, 16.445, 10893.217, 434.898, 52768.864 25/06/26,12:43:05,08,09,1, 11.9,1,1, 16.445, 10893.234, 434.891, 52768.938 25/06/26,12:43:05,09,09,1, 11.9,1,1, 16.445, 10893.245, 434.910, 52768.916 25/06/26,12:43:05,10,09,1, 11.9,1,1, 16.445, 10893.258, 434.964, 52768.864 25/06/26,12:43:05,11,09,1, 11.9,1,1, 16.445, 10893.246, 434.992, 52768.976 25/06/26,12:43:05,12,09,1, 11.9,1,1, 16.445, 10893.234, 435.030, 52768.883 25/06/26,12:43:05,13,09,1, 11.9,1,1, 16.445, 10893.267, 435.025, 52768.948 25/06/26,12:43:05,14,09,1, 11.9,1,1, 16.445, 10893.297, 435.063, 52768.866 25/06/26,12:43:05,15,09,1, 11.9,1,1, 16.445, 10893.295, 435.087, 52768.877 25/06/26,12:43:05,16,09,1, 11.9,1,1, 16.445, 10893.319, 435.115, 52768.834 25/06/26,12:43:05,17,09,1, 11.9,1,1, 16.445, 10893.311, 435.147, 52768.898 25/06/26,12:43:05,18,09,1, 11.9,1,1, 16.445, 10893.327, 435.173, 52768.878 25/06/26,12:43:05,19,09,1, 11.9,1,1, 16.445, 10893.335, 435.188, 52768.850 25/06/26,12:43:06,00,09,1, 11.9,1,1, 16.442, 10893.332, 435.188, 52768.850 25/06/26,12:43:06,01,09,1, 11.9,1,1, 16.442, 10893.359, 435.237, 52768.866 25/06/26,12:43:06,02,09,1, 11.9,1,1, 16.442, 10893.363, 435.256, 52768.841 25/06/26,12:43:06,03,09,1, 11.9,1,1, 16.442, 10893.394, 435.294, 52768.853 25/06/26,12:43:06,04,09,1, 11.9,1,1, 16.442, 10893.385, 435.315, 52768.823 25/06/26,12:43:06,05,09,1, 11.9,1,1, 16.442, 10893.412, 435.366, 52768.866 25/06/26,12:43:06,06,09,1, 11.9,1,1, 16.442, 10893.425, 435.355, 52768.868 25/06/26,12:43:06,07,09,1, 11.9,1,1, 16.442, 10893.450, 435.399, 52768.822 25/06/26,12:43:06,08,09,1, 11.9,1,1, 16.442, 10893.463, 435.413, 52768.837 25/06/26,12:43:06,09,09,1, 11.9,1,1, 16.442, 10893.473, 435.441, 52768.753 25/06/26,12:43:06,10,09,1, 11.9,1,1, 16.442, 10893.503, 435.438, 52768.816 25/06/26,12:43:06,11,09,1, 11.9,1,1, 16.442, 10893.494, 435.474, 52768.821 25/06/26,12:43:06,12,09,1, 11.9,1,1, 16.442, 10893.521, 435.494, 52768.805 25/06/26,12:43:06,13,09,1, 11.9,1,1, 16.442, 10893.546, 435.486, 52768.765 25/06/26,12:43:06,14,09,1, 11.9,1,1, 16.442, 10893.543, 435.501, 52768.769 25/06/26,12:43:06,15,09,1, 11.9,1,1, 16.442, 10893.569, 435.508, 52768.743 25/06/26,12:43:06,16,09,1, 11.9,1,1, 16.442, 10893.589, 435.528, 52768.759 25/06/26,12:43:06,17,09,1, 11.9,1,1, 16.442, 10893.615, 435.550, 52768.695 25/06/26,12:43:06,18,09,1, 11.9,1,1, 16.442, 10893.623, 435.554, 52768.728 25/06/26,12:43:06,19,09,1, 11.9,1,1, 16.442, 10893.645, 435.561, 52768.732 25/06/26,12:43:07,00,10,1, 11.9,1,1, 16.445, 10893.641, 435.561, 52768.732 25/06/26,12:43:07,01,10,1, 11.9,1,1, 16.445, 10893.671, 435.598, 52768.667 25/06/26,12:43:07,02,10,1, 11.9,1,1, 16.445, 10893.692, 435.610, 52768.676 25/06/26,12:43:07,03,10,1, 11.9,1,1, 16.445, 10893.718, 435.642, 52768.671 25/06/26,12:43:07,04,10,1, 11.9,1,1, 16.445, 10893.737, 435.641, 52768.680 25/06/26,12:43:07,05,10,1, 11.9,1,1, 16.445, 10893.762, 435.647, 52768.690 25/06/26,12:43:07,06,10,1, 11.9,1,1, 16.445, 10893.784, 435.659, 52768.634 25/06/26,12:43:07,07,10,1, 11.9,1,1, 16.445, 10893.798, 435.650, 52768.615 25/06/26,12:43:07,08,10,1, 11.9,1,1, 16.445, 10893.824, 435.700, 52768.626 25/06/26,12:43:07,09,10,1, 11.9,1,1, 16.445, 10893.846, 435.719, 52768.569 25/06/26,12:43:07,10,10,1, 11.9,1,1, 16.445, 10893.849, 435.713, 52768.566 25/06/26,12:43:07,11,10,1, 11.9,1,1, 16.445, 10893.891, 435.753, 52768.589 25/06/26,12:43:07,12,10,1, 11.9,1,1, 16.445, 10893.915, 435.745, 52768.629 25/06/26,12:43:07,13,10,1, 11.9,1,1, 16.445, 10893.960, 435.771, 52768.598 25/06/26,12:43:07,14,10,1, 11.9,1,1, 16.445, 10893.948, 435.785, 52768.582 25/06/26,12:43:07,15,10,1, 11.9,1,1, 16.445, 10893.981, 435.788, 52768.454 25/06/26,12:43:07,16,10,1, 11.9,1,1, 16.445, 10893.985, 435.812, 52768.609 25/06/26,12:43:07,17,10,1, 11.9,1,1, 16.445, 10894.003, 435.821, 52768.480 25/06/26,12:43:07,18,10,1, 11.9,1,1, 16.445, 10893.999, 435.851, 52768.505 25/06/26,12:43:07,19,10,1, 11.9,1,1, 16.445, 10894.038, 435.843, 52768.479 25/06/26,12:43:08,00,09,1, 12.0,1,1, 16.445, 10894.033, 435.843, 52768.479 25/06/26,12:43:08,01,09,1, 12.0,1,1, 16.445, 10894.081, 435.885, 52768.418 25/06/26,12:43:08,02,09,1, 12.0,1,1, 16.445, 10894.118, 435.904, 52768.435 25/06/26,12:43:08,03,09,1, 12.0,1,1, 16.445, 10894.113, 435.912, 52768.452 25/06/26,12:43:08,04,09,1, 12.0,1,1, 16.445, 10894.146, 435.938, 52768.438 25/06/26,12:43:08,05,09,1, 12.0,1,1, 16.445, 10894.158, 435.961, 52768.456 25/06/26,12:43:08,06,09,1, 12.0,1,1, 16.445, 10894.181, 435.976, 52768.429 25/06/26,12:43:08,07,09,1, 12.0,1,1, 16.445, 10894.200, 435.965, 52768.344 25/06/26,12:43:08,08,09,1, 12.0,1,1, 16.445, 10894.231, 435.984, 52768.391 25/06/26,12:43:08,09,09,1, 12.0,1,1, 16.445, 10894.249, 436.008, 52768.396 25/06/26,12:43:08,10,09,1, 12.0,1,1, 16.445, 10894.295, 436.009, 52768.409 25/06/26,12:43:08,11,09,1, 12.0,1,1, 16.445, 10894.312, 436.043, 52768.408 25/06/26,12:43:08,12,09,1, 12.0,1,1, 16.445, 10894.337, 436.051, 52768.455 25/06/26,12:43:08,13,09,1, 12.0,1,1, 16.445, 10894.399, 436.049, 52768.386 25/06/26,12:43:08,14,09,1, 12.0,1,1, 16.445, 10894.391, 436.062, 52768.389 25/06/26,12:43:08,15,09,1, 12.0,1,1, 16.445, 10894.403, 436.078, 52768.340 25/06/26,12:43:08,16,09,1, 12.0,1,1, 16.445, 10894.440, 436.107, 52768.367 25/06/26,12:43:08,17,09,1, 12.0,1,1, 16.445, 10894.454, 436.106, 52768.339 25/06/26,12:43:08,18,09,1, 12.0,1,1, 16.445, 10894.479, 436.096, 52768.314 25/06/26,12:43:08,19,09,1, 12.0,1,1, 16.445, 10894.510, 436.141, 52768.310 25/06/26,12:43:09,00,10,1, 11.9,1,1, 16.445, 10894.508, 436.141, 52768.310 25/06/26,12:43:09,01,10,1, 11.9,1,1, 16.445, 10894.578, 436.156, 52768.340 25/06/26,12:43:09,02,10,1, 11.9,1,1, 16.445, 10894.597, 436.189, 52768.287 25/06/26,12:43:09,03,10,1, 11.9,1,1, 16.445, 10894.619, 436.188, 52768.260 25/06/26,12:43:09,04,10,1, 11.9,1,1, 16.445, 10894.655, 436.203, 52768.245 25/06/26,12:43:09,05,10,1, 11.9,1,1, 16.445, 10894.677, 436.213, 52768.245 25/06/26,12:43:09,06,10,1, 11.9,1,1, 16.445, 10894.714, 436.197, 52768.243 25/06/26,12:43:09,07,10,1, 11.9,1,1, 16.445, 10894.748, 436.245, 52768.262 25/06/26,12:43:09,08,10,1, 11.9,1,1, 16.445, 10894.769, 436.241, 52768.221 25/06/26,12:43:09,09,10,1, 11.9,1,1, 16.445, 10894.806, 436.264, 52768.242 25/06/26,12:43:09,10,10,1, 11.9,1,1, 16.445, 10894.825, 436.264, 52768.219 25/06/26,12:43:09,11,10,1, 11.9,1,1, 16.445, 10894.882, 436.288, 52768.224 25/06/26,12:43:09,12,10,1, 11.9,1,1, 16.445, 10894.891, 436.295, 52768.177 25/06/26,12:43:09,13,10,1, 11.9,1,1, 16.445, 10894.941, 436.306, 52768.172 25/06/26,12:43:09,14,10,1, 11.9,1,1, 16.445, 10894.978, 436.307, 52768.120 25/06/26,12:43:09,15,10,1, 11.9,1,1, 16.445, 10894.968, 436.299, 52768.126 25/06/26,12:43:09,16,10,1, 11.9,1,1, 16.445, 10895.009, 436.335, 52768.149 25/06/26,12:43:09,17,10,1, 11.9,1,1, 16.445, 10895.052, 436.333, 52768.076 25/06/26,12:43:09,18,10,1, 11.9,1,1, 16.445, 10895.098, 436.339, 52768.106 25/06/26,12:43:09,19,10,1, 11.9,1,1, 16.445, 10895.129, 436.319, 52768.052 25/06/26,12:43:10,00,09,1, 11.9,1,1, 16.444, 10895.126, 436.319, 52768.052 25/06/26,12:43:10,01,09,1, 11.9,1,1, 16.444, 10895.216, 436.346, 52768.092 25/06/26,12:43:10,02,09,1, 11.9,1,1, 16.444, 10895.223, 436.350, 52768.088 25/06/26,12:43:10,03,09,1, 11.9,1,1, 16.444, 10895.266, 436.356, 52768.093 25/06/26,12:43:10,04,09,1, 11.9,1,1, 16.444, 10895.328, 436.353, 52767.991 25/06/26,12:43:10,05,09,1, 11.9,1,1, 16.444, 10895.349, 436.366, 52768.053 25/06/26,12:43:10,06,09,1, 11.9,1,1, 16.444, 10895.391, 436.395, 52768.061 25/06/26,12:43:10,07,09,1, 11.9,1,1, 16.444, 10895.428, 436.349, 52768.005 25/06/26,12:43:10,08,09,1, 11.9,1,1, 16.444, 10895.469, 436.388, 52767.990 25/06/26,12:43:10,09,09,1, 11.9,1,1, 16.444, 10895.498, 436.404, 52768.063 25/06/26,12:43:10,10,09,1, 11.9,1,1, 16.444, 10895.564, 436.386, 52767.981 25/06/26,12:43:10,11,09,1, 11.9,1,1, 16.444, 10895.563, 436.416, 52767.972 25/06/26,12:43:10,12,09,1, 11.9,1,1, 16.444, 10895.629, 436.394, 52767.962 25/06/26,12:43:10,13,09,1, 11.9,1,1, 16.444, 10895.662, 436.401, 52767.989 25/06/26,12:43:10,14,09,1, 11.9,1,1, 16.444, 10895.717, 436.411, 52767.926 25/06/26,12:43:10,15,09,1, 11.9,1,1, 16.444, 10895.784, 436.402, 52767.901 25/06/26,12:43:10,16,09,1, 11.9,1,1, 16.444, 10895.794, 436.428, 52767.924 25/06/26,12:43:10,17,09,1, 11.9,1,1, 16.444, 10895.843, 436.412, 52767.917 25/06/26,12:43:10,18,09,1, 11.9,1,1, 16.444, 10895.856, 436.416, 52767.923 25/06/26,12:43:10,19,09,1, 11.9,1,1, 16.444, 10895.893, 436.431, 52767.915 25/06/26,12:43:11,00,10,1, 12.0,1,1, 16.443, 10895.885, 436.431, 52767.915 25/06/26,12:43:11,01,10,1, 12.0,1,1, 16.443, 10895.989, 436.432, 52767.849 25/06/26,12:43:11,02,10,1, 12.0,1,1, 16.443, 10895.990, 436.410, 52767.846 25/06/26,12:43:11,03,10,1, 12.0,1,1, 16.443, 10896.062, 436.429, 52767.865 25/06/26,12:43:11,04,10,1, 12.0,1,1, 16.443, 10896.084, 436.436, 52767.798 25/06/26,12:43:11,05,10,1, 12.0,1,1, 16.443, 10896.128, 436.409, 52767.800 25/06/26,12:43:11,06,10,1, 12.0,1,1, 16.443, 10896.202, 436.417, 52767.839 25/06/26,12:43:11,07,10,1, 12.0,1,1, 16.443, 10896.202, 436.431, 52767.803 25/06/26,12:43:11,08,10,1, 12.0,1,1, 16.443, 10896.224, 436.396, 52767.719 25/06/26,12:43:11,09,10,1, 12.0,1,1, 16.443, 10896.283, 436.405, 52767.738 25/06/26,12:43:11,10,10,1, 12.0,1,1, 16.443, 10896.307, 436.394, 52767.765 25/06/26,12:43:11,11,10,1, 12.0,1,1, 16.443, 10896.366, 436.417, 52767.720 25/06/26,12:43:11,12,10,1, 12.0,1,1, 16.443, 10896.411, 436.397, 52767.751 25/06/26,12:43:11,13,10,1, 12.0,1,1, 16.443, 10896.443, 436.402, 52767.708 25/06/26,12:43:11,14,10,1, 12.0,1,1, 16.443, 10896.472, 436.389, 52767.746 25/06/26,12:43:11,15,10,1, 12.0,1,1, 16.443, 10896.514, 436.380, 52767.664 25/06/26,12:43:11,16,10,1, 12.0,1,1, 16.443, 10896.533, 436.355, 52767.636 25/06/26,12:43:11,17,10,1, 12.0,1,1, 16.443, 10896.586, 436.372, 52767.659 25/06/26,12:43:11,18,10,1, 12.0,1,1, 16.443, 10896.631, 436.363, 52767.624 25/06/26,12:43:11,19,10,1, 12.0,1,1, 16.443, 10896.661, 436.338, 52767.563 25/06/26,12:43:12,00,10,1, 11.9,1,1, 16.445, 10896.653, 436.338, 52767.563 25/06/26,12:43:12,01,10,1, 11.9,1,1, 16.445, 10896.749, 436.334, 52767.617 25/06/26,12:43:12,02,10,1, 11.9,1,1, 16.445, 10896.748, 436.337, 52767.602 25/06/26,12:43:12,03,10,1, 11.9,1,1, 16.445, 10896.779, 436.316, 52767.582 25/06/26,12:43:12,04,10,1, 11.9,1,1, 16.445, 10896.827, 436.321, 52767.625 25/06/26,12:43:12,05,10,1, 11.9,1,1, 16.445, 10896.855, 436.325, 52767.581 25/06/26,12:43:12,06,10,1, 11.9,1,1, 16.445, 10896.895, 436.296, 52767.616 25/06/26,12:43:12,07,10,1, 11.9,1,1, 16.445, 10896.926, 436.299, 52767.618 25/06/26,12:43:12,08,10,1, 11.9,1,1, 16.445, 10896.952, 436.305, 52767.581 25/06/26,12:43:12,09,10,1, 11.9,1,1, 16.445, 10897.001, 436.288, 52767.521 25/06/26,12:43:12,10,10,1, 11.9,1,1, 16.445, 10897.054, 436.286, 52767.542 25/06/26,12:43:12,11,10,1, 11.9,1,1, 16.445, 10897.035, 436.277, 52767.520 25/06/26,12:43:12,12,10,1, 11.9,1,1, 16.445, 10897.070, 436.262, 52767.428 25/06/26,12:43:12,13,10,1, 11.9,1,1, 16.445, 10897.113, 436.262, 52767.435 25/06/26,12:43:12,14,10,1, 11.9,1,1, 16.445, 10897.125, 436.243, 52767.423 25/06/26,12:43:12,15,10,1, 11.9,1,1, 16.445, 10897.137, 436.254, 52767.437 25/06/26,12:43:12,16,10,1, 11.9,1,1, 16.445, 10897.180, 436.245, 52767.425 25/06/26,12:43:12,17,10,1, 11.9,1,1, 16.445, 10897.231, 436.237, 52767.394 25/06/26,12:43:12,18,10,1, 11.9,1,1, 16.445, 10897.258, 436.219, 52767.370 25/06/26,12:43:12,19,10,1, 11.9,1,1, 16.445, 10897.277, 436.224, 52767.370 25/06/26,12:43:13,00,10,1, 11.9,1,1, 16.444, 10897.270, 436.224, 52767.370 25/06/26,12:43:13,01,10,1, 11.9,1,1, 16.444, 10897.338, 436.186, 52767.348 25/06/26,12:43:13,02,10,1, 11.9,1,1, 16.444, 10897.353, 436.179, 52767.338 25/06/26,12:43:13,03,10,1, 11.9,1,1, 16.444, 10897.387, 436.189, 52767.347 25/06/26,12:43:13,04,10,1, 11.9,1,1, 16.444, 10897.413, 436.158, 52767.282 25/06/26,12:43:13,05,10,1, 11.9,1,1, 16.444, 10897.437, 436.156, 52767.246 25/06/26,12:43:13,06,10,1, 11.9,1,1, 16.444, 10897.475, 436.156, 52767.297 25/06/26,12:43:13,07,10,1, 11.9,1,1, 16.444, 10897.494, 436.134, 52767.260 25/06/26,12:43:13,08,10,1, 11.9,1,1, 16.444, 10897.514, 436.150, 52767.256 25/06/26,12:43:13,09,10,1, 11.9,1,1, 16.444, 10897.541, 436.120, 52767.194 25/06/26,12:43:13,10,10,1, 11.9,1,1, 16.444, 10897.593, 436.125, 52767.192 25/06/26,12:43:13,11,10,1, 11.9,1,1, 16.444, 10897.590, 436.115, 52767.207 25/06/26,12:43:13,12,10,1, 11.9,1,1, 16.444, 10897.640, 436.114, 52767.253 25/06/26,12:43:13,13,10,1, 11.9,1,1, 16.444, 10897.646, 436.108, 52767.205 25/06/26,12:43:13,14,10,1, 11.9,1,1, 16.444, 10897.673, 436.089, 52767.161 25/06/26,12:43:13,15,10,1, 11.9,1,1, 16.444, 10897.713, 436.088, 52767.189 25/06/26,12:43:13,16,10,1, 11.9,1,1, 16.444, 10897.724, 436.076, 52767.116 25/06/26,12:43:13,17,10,1, 11.9,1,1, 16.444, 10897.733, 436.086, 52767.151 25/06/26,12:43:13,18,10,1, 11.9,1,1, 16.444, 10897.744, 436.070, 52767.172 25/06/26,12:43:13,19,10,1, 11.9,1,1, 16.444, 10897.750, 436.056, 52767.078 25/06/26,12:43:14,00,10,1, 11.9,1,1, 16.445, 10897.746, 436.056, 52767.078 25/06/26,12:43:14,01,10,1, 11.9,1,1, 16.445, 10897.811, 436.046, 52767.076 25/06/26,12:43:14,02,10,1, 11.9,1,1, 16.445, 10897.819, 436.054, 52767.058 25/06/26,12:43:14,03,10,1, 11.9,1,1, 16.445, 10897.883, 436.038, 52767.141 25/06/26,12:43:14,04,10,1, 11.9,1,1, 16.445, 10897.911, 436.036, 52767.097 25/06/26,12:43:14,05,10,1, 11.9,1,1, 16.445, 10897.903, 436.005, 52767.053 25/06/26,12:43:14,06,10,1, 11.9,1,1, 16.445, 10897.945, 435.998, 52766.993 25/06/26,12:43:14,07,10,1, 11.9,1,1, 16.445, 10897.968, 435.975, 52767.065 25/06/26,12:43:14,08,10,1, 11.9,1,1, 16.445, 10897.996, 435.989, 52766.974 25/06/26,12:43:14,09,10,1, 11.9,1,1, 16.445, 10898.019, 435.968, 52767.038 25/06/26,12:43:14,10,10,1, 11.9,1,1, 16.445, 10898.026, 435.962, 52767.012 25/06/26,12:43:14,11,10,1, 11.9,1,1, 16.445, 10898.065, 435.962, 52766.988 25/06/26,12:43:14,12,10,1, 11.9,1,1, 16.445, 10898.092, 435.936, 52766.975 25/06/26,12:43:14,13,10,1, 11.9,1,1, 16.445, 10898.105, 435.915, 52766.976 25/06/26,12:43:14,14,10,1, 11.9,1,1, 16.445, 10898.155, 435.926, 52766.931 25/06/26,12:43:14,15,10,1, 11.9,1,1, 16.445, 10898.168, 435.938, 52766.927 25/06/26,12:43:14,16,10,1, 11.9,1,1, 16.445, 10898.186, 435.924, 52766.927 25/06/26,12:43:14,17,10,1, 11.9,1,1, 16.445, 10898.199, 435.908, 52766.982 25/06/26,12:43:14,18,10,1, 11.9,1,1, 16.445, 10898.221, 435.909, 52766.935 25/06/26,12:43:14,19,10,1, 11.9,1,1, 16.445, 10898.249, 435.899, 52766.932 25/06/26,12:43:15,00,10,1, 11.9,1,1, 16.441, 10898.247, 435.899, 52766.932 25/06/26,12:43:15,01,10,1, 11.9,1,1, 16.441, 10898.309, 435.896, 52766.923 25/06/26,12:43:15,02,10,1, 11.9,1,1, 16.441, 10898.319, 435.877, 52766.902 25/06/26,12:43:15,03,10,1, 11.9,1,1, 16.441, 10898.327, 435.880, 52766.895 25/06/26,12:43:15,04,10,1, 11.9,1,1, 16.441, 10898.378, 435.858, 52766.896 25/06/26,12:43:15,05,10,1, 11.9,1,1, 16.441, 10898.407, 435.855, 52766.934 25/06/26,12:43:15,06,10,1, 11.9,1,1, 16.441, 10898.391, 435.877, 52766.841 25/06/26,12:43:15,07,10,1, 11.9,1,1, 16.441, 10898.432, 435.838, 52766.834 25/06/26,12:43:15,08,10,1, 11.9,1,1, 16.441, 10898.453, 435.830, 52766.814 25/06/26,12:43:15,09,10,1, 11.9,1,1, 16.441, 10898.468, 435.833, 52766.840 25/06/26,12:43:15,10,10,1, 11.9,1,1, 16.441, 10898.500, 435.814, 52766.870 25/06/26,12:43:15,11,10,1, 11.9,1,1, 16.441, 10898.530, 435.802, 52766.852 25/06/26,12:43:15,12,10,1, 11.9,1,1, 16.441, 10898.549, 435.801, 52766.827 25/06/26,12:43:15,13,10,1, 11.9,1,1, 16.441, 10898.590, 435.777, 52766.767 25/06/26,12:43:15,14,10,1, 11.9,1,1, 16.441, 10898.595, 435.813, 52766.835 25/06/26,12:43:15,15,10,1, 11.9,1,1, 16.441, 10898.632, 435.781, 52766.765 25/06/26,12:43:15,16,10,1, 11.9,1,1, 16.441, 10898.659, 435.780, 52766.777 25/06/26,12:43:15,17,10,1, 11.9,1,1, 16.441, 10898.681, 435.786, 52766.749 25/06/26,12:43:15,18,10,1, 11.9,1,1, 16.441, 10898.720, 435.749, 52766.747 25/06/26,12:43:15,19,10,1, 11.9,1,1, 16.441, 10898.711, 435.760, 52766.751 25/06/26,12:43:16,00,10,1, 11.9,1,1, 16.441, 10898.706, 435.760, 52766.751 25/06/26,12:43:16,01,10,1, 11.9,1,1, 16.441, 10898.776, 435.736, 52766.675 25/06/26,12:43:16,02,10,1, 11.9,1,1, 16.441, 10898.781, 435.751, 52766.744 25/06/26,12:43:16,03,10,1, 11.9,1,1, 16.441, 10898.839, 435.731, 52766.690 25/06/26,12:43:16,04,10,1, 11.9,1,1, 16.441, 10898.823, 435.704, 52766.669 25/06/26,12:43:16,05,10,1, 11.9,1,1, 16.441, 10898.869, 435.725, 52766.702 25/06/26,12:43:16,06,10,1, 11.9,1,1, 16.441, 10898.883, 435.728, 52766.740 25/06/26,12:43:16,07,10,1, 11.9,1,1, 16.441, 10898.906, 435.723, 52766.713 25/06/26,12:43:16,08,10,1, 11.9,1,1, 16.441, 10898.942, 435.697, 52766.694 25/06/26,12:43:16,09,10,1, 11.9,1,1, 16.441, 10898.979, 435.686, 52766.576 25/06/26,12:43:16,10,10,1, 11.9,1,1, 16.441, 10898.967, 435.708, 52766.644 25/06/26,12:43:16,11,10,1, 11.9,1,1, 16.441, 10898.975, 435.687, 52766.676 25/06/26,12:43:16,12,10,1, 11.9,1,1, 16.441, 10899.025, 435.627, 52766.612 25/06/26,12:43:16,13,10,1, 11.9,1,1, 16.441, 10899.027, 435.655, 52766.601 25/06/26,12:43:16,14,10,1, 11.9,1,1, 16.441, 10899.057, 435.651, 52766.646 25/06/26,12:43:16,15,10,1, 11.9,1,1, 16.441, 10899.077, 435.625, 52766.637 25/06/26,12:43:16,16,10,1, 11.9,1,1, 16.441, 10899.111, 435.622, 52766.574 25/06/26,12:43:16,17,10,1, 11.9,1,1, 16.441, 10899.133, 435.627, 52766.642 25/06/26,12:43:16,18,10,1, 11.9,1,1, 16.441, 10899.160, 435.587, 52766.521 25/06/26,12:43:16,19,10,1, 11.9,1,1, 16.441, 10899.172, 435.591, 52766.578 25/06/26,12:43:17,00,10,1, 11.9,1,1, 16.446, 10899.165, 435.591, 52766.578 25/06/26,12:43:17,01,10,1, 11.9,1,1, 16.446, 10899.224, 435.544, 52766.500 25/06/26,12:43:17,02,10,1, 11.9,1,1, 16.446, 10899.230, 435.532, 52766.574 25/06/26,12:43:17,03,10,1, 11.9,1,1, 16.446, 10899.255, 435.526, 52766.554 25/06/26,12:43:17,04,10,1, 11.9,1,1, 16.446, 10899.276, 435.539, 52766.690 25/06/26,12:43:17,05,10,1, 11.9,1,1, 16.446, 10899.325, 435.503, 52766.485 25/06/26,12:43:17,06,10,1, 11.9,1,1, 16.446, 10899.295, 435.519, 52766.510 25/06/26,12:43:17,07,10,1, 11.9,1,1, 16.446, 10899.338, 435.481, 52766.440 25/06/26,12:43:17,08,10,1, 11.9,1,1, 16.446, 10899.351, 435.463, 52766.448 25/06/26,12:43:17,09,10,1, 11.9,1,1, 16.446, 10899.351, 435.492, 52766.505 25/06/26,12:43:17,10,10,1, 11.9,1,1, 16.446, 10899.353, 435.485, 52766.495 25/06/26,12:43:17,11,10,1, 11.9,1,1, 16.446, 10899.397, 435.469, 52766.435 25/06/26,12:43:17,12,10,1, 11.9,1,1, 16.446, 10899.396, 435.465, 52766.481 25/06/26,12:43:17,13,10,1, 11.9,1,1, 16.446, 10899.394, 435.442, 52766.464 25/06/26,12:43:17,14,10,1, 11.9,1,1, 16.446, 10899.406, 435.423, 52766.427 25/06/26,12:43:17,15,10,1, 11.9,1,1, 16.446, 10899.469, 435.416, 52766.502 25/06/26,12:43:17,16,10,1, 11.9,1,1, 16.446, 10899.459, 435.403, 52766.393 25/06/26,12:43:17,17,10,1, 11.9,1,1, 16.446, 10899.459, 435.403, 52766.404 25/06/26,12:43:17,18,10,1, 11.9,1,1, 16.446, 10899.462, 435.406, 52766.429 25/06/26,12:43:17,19,10,1, 11.9,1,1, 16.446, 10899.464, 435.396, 52766.388 25/06/26,12:43:18,00,10,1, 12.0,1,1, 16.450, 10899.457, 435.396, 52766.388 25/06/26,12:43:18,01,10,1, 12.0,1,1, 16.450, 10899.504, 435.352, 52766.367 25/06/26,12:43:18,02,10,1, 12.0,1,1, 16.450, 10899.484, 435.322, 52766.358 25/06/26,12:43:18,03,10,1, 12.0,1,1, 16.450, 10899.512, 435.338, 52766.375 25/06/26,12:43:18,04,10,1, 12.0,1,1, 16.450, 10899.502, 435.315, 52766.418 25/06/26,12:43:18,05,10,1, 12.0,1,1, 16.450, 10899.533, 435.286, 52766.359 25/06/26,12:43:18,06,10,1, 12.0,1,1, 16.450, 10899.537, 435.267, 52766.407 25/06/26,12:43:18,07,10,1, 12.0,1,1, 16.450, 10899.548, 435.261, 52766.381 25/06/26,12:43:18,08,10,1, 12.0,1,1, 16.450, 10899.550, 435.235, 52766.387 25/06/26,12:43:18,09,10,1, 12.0,1,1, 16.450, 10899.546, 435.219, 52766.326 25/06/26,12:43:18,10,10,1, 12.0,1,1, 16.450, 10899.550, 435.196, 52766.330 25/06/26,12:43:18,11,10,1, 12.0,1,1, 16.450, 10899.576, 435.178, 52766.314 25/06/26,12:43:18,12,10,1, 12.0,1,1, 16.450, 10899.564, 435.177, 52766.298 25/06/26,12:43:18,13,10,1, 12.0,1,1, 16.450, 10899.565, 435.155, 52766.347 25/06/26,12:43:18,14,10,1, 12.0,1,1, 16.450, 10899.584, 435.127, 52766.308 25/06/26,12:43:18,15,10,1, 12.0,1,1, 16.450, 10899.597, 435.148, 52766.245 25/06/26,12:43:18,16,10,1, 12.0,1,1, 16.450, 10899.591, 435.106, 52766.253 25/06/26,12:43:18,17,10,1, 12.0,1,1, 16.450, 10899.616, 435.125, 52766.230 25/06/26,12:43:18,18,10,1, 12.0,1,1, 16.450, 10899.597, 435.134, 52766.339 25/06/26,12:43:18,19,10,1, 12.0,1,1, 16.450, 10899.643, 435.092, 52766.197 25/06/26,12:43:19,00,10,1, 11.9,1,1, 16.444, 10899.640, 435.092, 52766.197 25/06/26,12:43:19,01,10,1, 11.9,1,1, 16.444, 10899.634, 435.066, 52766.216 25/06/26,12:43:19,02,10,1, 11.9,1,1, 16.444, 10899.640, 435.031, 52766.227 25/06/26,12:43:19,03,10,1, 11.9,1,1, 16.444, 10899.646, 435.028, 52766.277 25/06/26,12:43:19,04,10,1, 11.9,1,1, 16.444, 10899.634, 435.010, 52766.215 25/06/26,12:43:19,05,10,1, 11.9,1,1, 16.444, 10899.629, 434.979, 52766.245 25/06/26,12:43:19,06,10,1, 11.9,1,1, 16.444, 10899.639, 434.966, 52766.165 25/06/26,12:43:19,07,10,1, 11.9,1,1, 16.444, 10899.655, 434.939, 52766.246 25/06/26,12:43:19,08,10,1, 11.9,1,1, 16.444, 10899.655, 434.914, 52766.259 25/06/26,12:43:19,09,10,1, 11.9,1,1, 16.444, 10899.683, 434.880, 52766.194 25/06/26,12:43:19,10,10,1, 11.9,1,1, 16.444, 10899.676, 434.878, 52766.172 25/06/26,12:43:19,11,10,1, 11.9,1,1, 16.444, 10899.688, 434.836, 52766.166 25/06/26,12:43:19,12,10,1, 11.9,1,1, 16.444, 10899.685, 434.829, 52766.180 25/06/26,12:43:19,13,10,1, 11.9,1,1, 16.444, 10899.702, 434.802, 52766.185 25/06/26,12:43:19,14,10,1, 11.9,1,1, 16.444, 10899.709, 434.788, 52766.199 25/06/26,12:43:19,15,10,1, 11.9,1,1, 16.444, 10899.700, 434.781, 52766.215 25/06/26,12:43:19,16,10,1, 11.9,1,1, 16.444, 10899.708, 434.753, 52766.158 25/06/26,12:43:19,17,10,1, 11.9,1,1, 16.444, 10899.733, 434.752, 52766.113 25/06/26,12:43:19,18,10,1, 11.9,1,1, 16.444, 10899.756, 434.719, 52766.170 25/06/26,12:43:19,19,10,1, 11.9,1,1, 16.444, 10899.740, 434.705, 52766.069 25/06/26,12:43:20,00,10,1, 11.9,1,1, 16.441, 10899.732, 434.705, 52766.069 25/06/26,12:43:20,01,10,1, 11.9,1,1, 16.441, 10899.758, 434.685, 52766.041 25/06/26,12:43:20,02,10,1, 11.9,1,1, 16.441, 10899.801, 434.662, 52766.058 25/06/26,12:43:20,03,10,1, 11.9,1,1, 16.441, 10899.798, 434.635, 52766.174 25/06/26,12:43:20,04,10,1, 11.9,1,1, 16.441, 10899.814, 434.621, 52766.024 25/06/26,12:43:20,05,10,1, 11.9,1,1, 16.441, 10899.818, 434.587, 52766.056 25/06/26,12:43:20,06,10,1, 11.9,1,1, 16.441, 10899.853, 434.561, 52766.049 25/06/26,12:43:20,07,10,1, 11.9,1,1, 16.441, 10899.854, 434.547, 52766.135 25/06/26,12:43:20,08,10,1, 11.9,1,1, 16.441, 10899.866, 434.484, 52765.979 25/06/26,12:43:20,09,10,1, 11.9,1,1, 16.441, 10899.864, 434.486, 52766.056 25/06/26,12:43:20,10,10,1, 11.9,1,1, 16.441, 10899.905, 434.451, 52766.045 25/06/26,12:43:20,11,10,1, 11.9,1,1, 16.441, 10899.902, 434.419, 52765.989 25/06/26,12:43:20,12,10,1, 11.9,1,1, 16.441, 10899.918, 434.428, 52765.965 25/06/26,12:43:20,13,10,1, 11.9,1,1, 16.441, 10899.957, 434.395, 52766.024 25/06/26,12:43:20,14,10,1, 11.9,1,1, 16.441, 10899.974, 434.374, 52765.965 25/06/26,12:43:20,15,10,1, 11.9,1,1, 16.441, 10899.984, 434.346, 52765.963 25/06/26,12:43:20,16,10,1, 11.9,1,1, 16.441, 10900.007, 434.343, 52765.989 25/06/26,12:43:20,17,10,1, 11.9,1,1, 16.441, 10900.028, 434.327, 52765.958 25/06/26,12:43:20,18,10,1, 11.9,1,1, 16.441, 10900.080, 434.302, 52765.925 25/06/26,12:43:20,19,10,1, 11.9,1,1, 16.441, 10900.083, 434.286, 52765.987 25/06/26,12:43:21,00,09,1, 12.0,1,1, 16.447, 10900.083, 434.286, 52765.987 25/06/26,12:43:21,01,09,1, 12.0,1,1, 16.447, 10900.147, 434.251, 52765.983 25/06/26,12:43:21,02,09,1, 12.0,1,1, 16.447, 10900.191, 434.235, 52765.946 25/06/26,12:43:21,03,09,1, 12.0,1,1, 16.447, 10900.195, 434.224, 52765.927 25/06/26,12:43:21,04,09,1, 12.0,1,1, 16.447, 10900.219, 434.226, 52766.013 25/06/26,12:43:21,05,09,1, 12.0,1,1, 16.447, 10900.265, 434.181, 52765.874 25/06/26,12:43:21,06,09,1, 12.0,1,1, 16.447, 10900.277, 434.167, 52765.858 25/06/26,12:43:21,07,09,1, 12.0,1,1, 16.447, 10900.309, 434.159, 52765.833 25/06/26,12:43:21,08,09,1, 12.0,1,1, 16.447, 10900.364, 434.120, 52765.880 25/06/26,12:43:21,09,09,1, 12.0,1,1, 16.447, 10900.406, 434.109, 52765.853 25/06/26,12:43:21,10,09,1, 12.0,1,1, 16.447, 10900.426, 434.080, 52765.857 25/06/26,12:43:21,11,09,1, 12.0,1,1, 16.447, 10900.470, 434.077, 52765.885 25/06/26,12:43:21,12,09,1, 12.0,1,1, 16.447, 10900.510, 434.074, 52765.834 25/06/26,12:43:21,13,09,1, 12.0,1,1, 16.447, 10900.541, 434.026, 52765.784 25/06/26,12:43:21,14,09,1, 12.0,1,1, 16.447, 10900.601, 434.018, 52765.757 25/06/26,12:43:21,15,09,1, 12.0,1,1, 16.447, 10900.647, 433.988, 52765.814 25/06/26,12:43:21,16,09,1, 12.0,1,1, 16.447, 10900.691, 433.964, 52765.808 25/06/26,12:43:21,17,09,1, 12.0,1,1, 16.447, 10900.717, 433.963, 52765.838 25/06/26,12:43:21,18,09,1, 12.0,1,1, 16.447, 10900.754, 433.944, 52765.754 25/06/26,12:43:21,19,09,1, 12.0,1,1, 16.447, 10900.782, 433.908, 52765.811 25/06/26,12:43:22,00,10,1, 11.8,1,1, 16.444, 10900.775, 433.908, 52765.811 25/06/26,12:43:22,01,10,1, 11.8,1,1, 16.444, 10900.886, 433.889, 52765.797 25/06/26,12:43:22,02,10,1, 11.8,1,1, 16.444, 10900.946, 433.888, 52765.725 25/06/26,12:43:22,03,10,1, 11.8,1,1, 16.444, 10901.003, 433.862, 52765.821 25/06/26,12:43:22,04,10,1, 11.8,1,1, 16.444, 10901.045, 433.857, 52765.747 25/06/26,12:43:22,05,10,1, 11.8,1,1, 16.444, 10901.079, 433.840, 52765.812 25/06/26,12:43:22,06,10,1, 11.8,1,1, 16.444, 10901.150, 433.811, 52765.732 25/06/26,12:43:22,07,10,1, 11.8,1,1, 16.444, 10901.195, 433.790, 52765.727 25/06/26,12:43:22,08,10,1, 11.8,1,1, 16.444, 10901.248, 433.792, 52765.706 25/06/26,12:43:22,09,10,1, 11.8,1,1, 16.444, 10901.315, 433.748, 52765.720 25/06/26,12:43:22,10,10,1, 11.8,1,1, 16.444, 10901.341, 433.749, 52765.685 25/06/26,12:43:22,11,10,1, 11.8,1,1, 16.444, 10901.412, 433.729, 52765.686 25/06/26,12:43:22,12,10,1, 11.8,1,1, 16.444, 10901.451, 433.720, 52765.687 25/06/26,12:43:22,13,10,1, 11.8,1,1, 16.444, 10901.488, 433.683, 52765.588 25/06/26,12:43:22,14,10,1, 11.8,1,1, 16.444, 10901.543, 433.671, 52765.619 25/06/26,12:43:22,15,10,1, 11.8,1,1, 16.444, 10901.613, 433.639, 52765.617 25/06/26,12:43:22,16,10,1, 11.8,1,1, 16.444, 10901.650, 433.610, 52765.599 25/06/26,12:43:22,17,10,1, 11.8,1,1, 16.444, 10901.719, 433.594, 52765.528 25/06/26,12:43:22,18,10,1, 11.8,1,1, 16.444, 10901.762, 433.585, 52765.545 25/06/26,12:43:22,19,10,1, 11.8,1,1, 16.444, 10901.824, 433.571, 52765.498 25/06/26,12:43:23,00,09,1, 12.0,1,1, 16.442, 10901.818, 433.571, 52765.498 25/06/26,12:43:23,01,09,1, 12.0,1,1, 16.442, 10901.923, 433.518, 52765.513 25/06/26,12:43:23,02,09,1, 12.0,1,1, 16.442, 10901.991, 433.498, 52765.477 25/06/26,12:43:23,03,09,1, 12.0,1,1, 16.442, 10902.059, 433.492, 52765.528 25/06/26,12:43:23,04,09,1, 12.0,1,1, 16.442, 10902.086, 433.457, 52765.462 25/06/26,12:43:23,05,09,1, 12.0,1,1, 16.442, 10902.153, 433.462, 52765.517 25/06/26,12:43:23,06,09,1, 12.0,1,1, 16.442, 10902.220, 433.454, 52765.511 25/06/26,12:43:23,07,09,1, 12.0,1,1, 16.442, 10902.285, 433.393, 52765.383 25/06/26,12:43:23,08,09,1, 12.0,1,1, 16.442, 10902.328, 433.388, 52765.410 25/06/26,12:43:23,09,09,1, 12.0,1,1, 16.442, 10902.396, 433.386, 52765.396 25/06/26,12:43:23,10,09,1, 12.0,1,1, 16.442, 10902.435, 433.357, 52765.358 25/06/26,12:43:23,11,09,1, 12.0,1,1, 16.442, 10902.512, 433.316, 52765.391 25/06/26,12:43:23,12,09,1, 12.0,1,1, 16.442, 10902.596, 433.301, 52765.290 25/06/26,12:43:23,13,09,1, 12.0,1,1, 16.442, 10902.608, 433.288, 52765.349 25/06/26,12:43:23,14,09,1, 12.0,1,1, 16.442, 10902.685, 433.261, 52765.285 25/06/26,12:43:23,15,09,1, 12.0,1,1, 16.442, 10902.708, 433.233, 52765.268 25/06/26,12:43:23,16,09,1, 12.0,1,1, 16.442, 10902.772, 433.193, 52765.203 25/06/26,12:43:23,17,09,1, 12.0,1,1, 16.442, 10902.833, 433.179, 52765.249 25/06/26,12:43:23,18,09,1, 12.0,1,1, 16.442, 10902.872, 433.131, 52765.186 25/06/26,12:43:23,19,09,1, 12.0,1,1, 16.442, 10902.915, 433.125, 52765.141 25/06/26,12:43:24,00,09,1, 11.9,1,1, 16.447, 10902.911, 433.125, 52765.141 25/06/26,12:43:24,01,09,1, 11.9,1,1, 16.447, 10903.055, 433.066, 52765.174 25/06/26,12:43:24,02,09,1, 11.9,1,1, 16.447, 10903.094, 433.067, 52765.173 25/06/26,12:43:24,03,09,1, 11.9,1,1, 16.447, 10903.126, 433.032, 52765.173 25/06/26,12:43:24,04,09,1, 11.9,1,1, 16.447, 10903.186, 433.026, 52765.101 25/06/26,12:43:24,05,09,1, 11.9,1,1, 16.447, 10903.236, 432.973, 52765.096 25/06/26,12:43:24,06,09,1, 11.9,1,1, 16.447, 10903.274, 432.967, 52765.123 25/06/26,12:43:24,07,09,1, 11.9,1,1, 16.447, 10903.346, 432.965, 52765.101 25/06/26,12:43:24,08,09,1, 11.9,1,1, 16.447, 10903.372, 432.917, 52765.021 25/06/26,12:43:24,09,09,1, 11.9,1,1, 16.447, 10903.445, 432.921, 52765.034 25/06/26,12:43:24,10,09,1, 11.9,1,1, 16.447, 10903.444, 432.856, 52764.975 25/06/26,12:43:24,11,09,1, 11.9,1,1, 16.447, 10903.499, 432.861, 52764.996 25/06/26,12:43:24,12,09,1, 11.9,1,1, 16.447, 10903.563, 432.850, 52764.997 25/06/26,12:43:24,13,09,1, 11.9,1,1, 16.447, 10903.583, 432.814, 52764.988 25/06/26,12:43:24,14,09,1, 11.9,1,1, 16.447, 10903.626, 432.812, 52764.942 25/06/26,12:43:24,15,09,1, 11.9,1,1, 16.447, 10903.691, 432.751, 52764.922 25/06/26,12:43:24,16,09,1, 11.9,1,1, 16.447, 10903.711, 432.764, 52764.964 25/06/26,12:43:24,17,09,1, 11.9,1,1, 16.447, 10903.769, 432.734, 52764.842 25/06/26,12:43:24,18,09,1, 11.9,1,1, 16.447, 10903.753, 432.687, 52764.884 25/06/26,12:43:24,19,09,1, 11.9,1,1, 16.447, 10903.838, 432.690, 52764.934 25/06/26,12:43:25,00,09,1, 11.9,1,1, 16.443, 10903.838, 432.690, 52764.934 25/06/26,12:43:25,01,09,1, 11.9,1,1, 16.443, 10903.906, 432.663, 52764.891 25/06/26,12:43:25,02,09,1, 11.9,1,1, 16.443, 10903.944, 432.635, 52764.863 25/06/26,12:43:25,03,09,1, 11.9,1,1, 16.443, 10903.980, 432.617, 52764.721 25/06/26,12:43:25,04,09,1, 11.9,1,1, 16.443, 10903.986, 432.631, 52764.805 25/06/26,12:43:25,05,09,1, 11.9,1,1, 16.443, 10904.031, 432.583, 52764.730 25/06/26,12:43:25,06,09,1, 11.9,1,1, 16.443, 10904.068, 432.579, 52764.787 25/06/26,12:43:25,07,09,1, 11.9,1,1, 16.443, 10904.077, 432.552, 52764.729 25/06/26,12:43:25,08,09,1, 11.9,1,1, 16.443, 10904.103, 432.546, 52764.677 25/06/26,12:43:25,09,09,1, 11.9,1,1, 16.443, 10904.146, 432.519, 52764.671 25/06/26,12:43:25,10,09,1, 11.9,1,1, 16.443, 10904.137, 432.465, 52764.609 25/06/26,12:43:25,11,09,1, 11.9,1,1, 16.443, 10904.177, 432.459, 52764.695 25/06/26,12:43:25,12,09,1, 11.9,1,1, 16.443, 10904.216, 432.455, 52764.662 25/06/26,12:43:25,13,09,1, 11.9,1,1, 16.443, 10904.211, 432.436, 52764.601 25/06/26,12:43:25,14,09,1, 11.9,1,1, 16.443, 10904.226, 432.415, 52764.540 25/06/26,12:43:25,15,09,1, 11.9,1,1, 16.443, 10904.242, 432.411, 52764.585 25/06/26,12:43:25,16,09,1, 11.9,1,1, 16.443, 10904.246, 432.383, 52764.588 25/06/26,12:43:25,17,09,1, 11.9,1,1, 16.443, 10904.270, 432.385, 52764.561 25/06/26,12:43:25,18,09,1, 11.9,1,1, 16.443, 10904.297, 432.363, 52764.587 25/06/26,12:43:25,19,09,1, 11.9,1,1, 16.443, 10904.302, 432.366, 52764.554 25/06/26,12:43:26,00,09,1, 12.0,1,1, 16.445, 10904.297, 432.366, 52764.554 25/06/26,12:43:26,01,09,1, 12.0,1,1, 16.445, 10904.359, 432.327, 52764.491 25/06/26,12:43:26,02,09,1, 12.0,1,1, 16.445, 10904.344, 432.317, 52764.530 25/06/26,12:43:26,03,09,1, 12.0,1,1, 16.445, 10904.336, 432.346, 52764.535 25/06/26,12:43:26,04,09,1, 12.0,1,1, 16.445, 10904.355, 432.331, 52764.498 25/06/26,12:43:26,05,09,1, 12.0,1,1, 16.445, 10904.369, 432.309, 52764.423 25/06/26,12:43:26,06,09,1, 12.0,1,1, 16.445, 10904.388, 432.318, 52764.496 25/06/26,12:43:26,07,09,1, 12.0,1,1, 16.445, 10904.398, 432.323, 52764.458 25/06/26,12:43:26,08,09,1, 12.0,1,1, 16.445, 10904.380, 432.290, 52764.421 25/06/26,12:43:26,09,09,1, 12.0,1,1, 16.445, 10904.407, 432.289, 52764.372 25/06/26,12:43:26,10,09,1, 12.0,1,1, 16.445, 10904.399, 432.261, 52764.388 25/06/26,12:43:26,11,09,1, 12.0,1,1, 16.445, 10904.398, 432.256, 52764.321 25/06/26,12:43:26,12,09,1, 12.0,1,1, 16.445, 10904.429, 432.260, 52764.264 25/06/26,12:43:26,13,09,1, 12.0,1,1, 16.445, 10904.405, 432.246, 52764.357 25/06/26,12:43:26,14,09,1, 12.0,1,1, 16.445, 10904.411, 432.229, 52764.384 25/06/26,12:43:26,15,09,1, 12.0,1,1, 16.445, 10904.431, 432.234, 52764.296 25/06/26,12:43:26,16,09,1, 12.0,1,1, 16.445, 10904.432, 432.234, 52764.244 25/06/26,12:43:26,17,09,1, 12.0,1,1, 16.445, 10904.413, 432.231, 52764.232 25/06/26,12:43:26,18,09,1, 12.0,1,1, 16.445, 10904.382, 432.241, 52764.314 25/06/26,12:43:26,19,09,1, 12.0,1,1, 16.445, 10904.395, 432.248, 52764.192 25/06/26,12:43:27,00,08,1, 11.9,1,1, 16.451, 10904.388, 432.248, 52764.192 25/06/26,12:43:27,01,08,1, 11.9,1,1, 16.451, 10904.380, 432.252, 52764.204 25/06/26,12:43:27,02,08,1, 11.9,1,1, 16.451, 10904.366, 432.236, 52764.207 25/06/26,12:43:27,03,08,1, 11.9,1,1, 16.451, 10904.342, 432.261, 52764.228 25/06/26,12:43:27,04,08,1, 11.9,1,1, 16.451, 10904.354, 432.243, 52764.177 25/06/26,12:43:27,05,08,1, 11.9,1,1, 16.451, 10904.338, 432.260, 52764.215 25/06/26,12:43:27,06,08,1, 11.9,1,1, 16.451, 10904.341, 432.288, 52764.146 25/06/26,12:43:27,07,08,1, 11.9,1,1, 16.451, 10904.330, 432.275, 52764.178 25/06/26,12:43:27,08,08,1, 11.9,1,1, 16.451, 10904.326, 432.273, 52764.118 25/06/26,12:43:27,09,08,1, 11.9,1,1, 16.451, 10904.320, 432.283, 52764.119 25/06/26,12:43:27,10,08,1, 11.9,1,1, 16.451, 10904.282, 432.256, 52764.158 25/06/26,12:43:27,11,08,1, 11.9,1,1, 16.451, 10904.281, 432.252, 52764.115 25/06/26,12:43:27,12,08,1, 11.9,1,1, 16.451, 10904.286, 432.290, 52764.076 25/06/26,12:43:27,13,08,1, 11.9,1,1, 16.451, 10904.246, 432.265, 52764.081 25/06/26,12:43:27,14,08,1, 11.9,1,1, 16.451, 10904.235, 432.290, 52764.036 25/06/26,12:43:27,15,08,1, 11.9,1,1, 16.451, 10904.232, 432.284, 52764.099 25/06/26,12:43:27,16,08,1, 11.9,1,1, 16.451, 10904.177, 432.294, 52764.061 25/06/26,12:43:27,17,08,1, 11.9,1,1, 16.451, 10904.190, 432.315, 52764.050 25/06/26,12:43:27,18,08,1, 11.9,1,1, 16.451, 10904.189, 432.322, 52764.066 25/06/26,12:43:27,19,08,1, 11.9,1,1, 16.451, 10904.151, 432.342, 52764.096 25/06/26,12:43:28,00,08,1, 12.0,1,1, 16.442, 10904.146, 432.342, 52764.096 25/06/26,12:43:28,01,08,1, 12.0,1,1, 16.442, 10904.133, 432.402, 52764.049 25/06/26,12:43:28,02,08,1, 12.0,1,1, 16.442, 10904.079, 432.400, 52764.023 25/06/26,12:43:28,03,08,1, 12.0,1,1, 16.442, 10904.095, 432.369, 52763.982 25/06/26,12:43:28,04,08,1, 12.0,1,1, 16.442, 10904.054, 432.428, 52763.974 25/06/26,12:43:28,05,08,1, 12.0,1,1, 16.442, 10904.038, 432.443, 52763.970 25/06/26,12:43:28,06,08,1, 12.0,1,1, 16.442, 10904.029, 432.435, 52764.076 25/06/26,12:43:28,07,08,1, 12.0,1,1, 16.442, 10904.021, 432.445, 52763.923 25/06/26,12:43:28,08,08,1, 12.0,1,1, 16.442, 10903.955, 432.454, 52763.928 25/06/26,12:43:28,09,08,1, 12.0,1,1, 16.442, 10903.943, 432.471, 52763.981 25/06/26,12:43:28,10,08,1, 12.0,1,1, 16.442, 10903.909, 432.488, 52763.901 25/06/26,12:43:28,11,08,1, 12.0,1,1, 16.442, 10903.915, 432.474, 52763.883 25/06/26,12:43:28,12,08,1, 12.0,1,1, 16.442, 10903.880, 432.510, 52763.909 25/06/26,12:43:28,13,08,1, 12.0,1,1, 16.442, 10903.888, 432.524, 52763.927 25/06/26,12:43:28,14,08,1, 12.0,1,1, 16.442, 10903.859, 432.541, 52763.865 25/06/26,12:43:28,15,08,1, 12.0,1,1, 16.442, 10903.862, 432.554, 52763.944 25/06/26,12:43:28,16,08,1, 12.0,1,1, 16.442, 10903.840, 432.593, 52763.945 25/06/26,12:43:28,17,08,1, 12.0,1,1, 16.442, 10903.802, 432.570, 52763.906 25/06/26,12:43:28,18,08,1, 12.0,1,1, 16.442, 10903.764, 432.641, 52763.998 25/06/26,12:43:28,19,08,1, 12.0,1,1, 16.442, 10903.757, 432.671, 52763.927 25/06/26,12:43:29,00,08,1, 12.0,1,1, 16.449, 10903.754, 432.671, 52763.927 25/06/26,12:43:29,01,08,1, 12.0,1,1, 16.449, 10903.723, 432.691, 52763.922 25/06/26,12:43:29,02,08,1, 12.0,1,1, 16.449, 10903.679, 432.697, 52763.825 25/06/26,12:43:29,03,08,1, 12.0,1,1, 16.449, 10903.653, 432.708, 52763.899 25/06/26,12:43:29,04,08,1, 12.0,1,1, 16.449, 10903.620, 432.736, 52763.848 25/06/26,12:43:29,05,08,1, 12.0,1,1, 16.449, 10903.613, 432.752, 52763.833 25/06/26,12:43:29,06,08,1, 12.0,1,1, 16.449, 10903.596, 432.769, 52763.864 25/06/26,12:43:29,07,08,1, 12.0,1,1, 16.449, 10903.586, 432.782, 52763.892 25/06/26,12:43:29,08,08,1, 12.0,1,1, 16.449, 10903.569, 432.806, 52763.877 25/06/26,12:43:29,09,08,1, 12.0,1,1, 16.449, 10903.529, 432.822, 52763.792 25/06/26,12:43:29,10,08,1, 12.0,1,1, 16.449, 10903.502, 432.841, 52763.812 25/06/26,12:43:29,11,08,1, 12.0,1,1, 16.449, 10903.474, 432.842, 52763.772 25/06/26,12:43:29,12,08,1, 12.0,1,1, 16.449, 10903.462, 432.888, 52763.815 25/06/26,12:43:29,13,08,1, 12.0,1,1, 16.449, 10903.462, 432.900, 52763.857 25/06/26,12:43:29,14,08,1, 12.0,1,1, 16.449, 10903.437, 432.907, 52763.779 25/06/26,12:43:29,15,08,1, 12.0,1,1, 16.449, 10903.434, 432.915, 52763.814 25/06/26,12:43:29,16,08,1, 12.0,1,1, 16.449, 10903.414, 432.980, 52763.874 25/06/26,12:43:29,17,08,1, 12.0,1,1, 16.449, 10903.389, 432.996, 52763.873 25/06/26,12:43:29,18,08,1, 12.0,1,1, 16.449, 10903.356, 433.003, 52763.861 25/06/26,12:43:29,19,08,1, 12.0,1,1, 16.449, 10903.341, 433.013, 52763.752 25/06/26,12:43:30,00,08,1, 11.8,1,1, 16.444, 10903.337, 433.013, 52763.752 25/06/26,12:43:30,01,08,1, 11.8,1,1, 16.444, 10903.293, 433.067, 52763.777 25/06/26,12:43:30,02,08,1, 11.8,1,1, 16.444, 10903.267, 433.091, 52763.809 25/06/26,12:43:30,03,08,1, 11.8,1,1, 16.444, 10903.231, 433.091, 52763.813 25/06/26,12:43:30,04,08,1, 11.8,1,1, 16.444, 10903.249, 433.113, 52763.757 25/06/26,12:43:30,05,08,1, 11.8,1,1, 16.444, 10903.230, 433.129, 52763.753 25/06/26,12:43:30,06,08,1, 11.8,1,1, 16.444, 10903.209, 433.150, 52763.835 25/06/26,12:43:30,07,08,1, 11.8,1,1, 16.444, 10903.188, 433.159, 52763.789 25/06/26,12:43:30,08,08,1, 11.8,1,1, 16.444, 10903.179, 433.169, 52763.727 25/06/26,12:43:30,09,08,1, 11.8,1,1, 16.444, 10903.158, 433.176, 52763.762 25/06/26,12:43:30,10,08,1, 11.8,1,1, 16.444, 10903.151, 433.213, 52763.748 25/06/26,12:43:30,11,08,1, 11.8,1,1, 16.444, 10903.131, 433.241, 52763.718 25/06/26,12:43:30,12,08,1, 11.8,1,1, 16.444, 10903.131, 433.222, 52763.719 25/06/26,12:43:30,13,08,1, 11.8,1,1, 16.444, 10903.093, 433.275, 52763.775 25/06/26,12:43:30,14,08,1, 11.8,1,1, 16.444, 10903.071, 433.259, 52763.699 25/06/26,12:43:30,15,08,1, 11.8,1,1, 16.444, 10903.045, 433.297, 52763.700 25/06/26,12:43:30,16,08,1, 11.8,1,1, 16.444, 10903.048, 433.325, 52763.730 25/06/26,12:43:30,17,08,1, 11.8,1,1, 16.444, 10903.002, 433.303, 52763.713 25/06/26,12:43:30,18,08,1, 11.8,1,1, 16.444, 10903.011, 433.340, 52763.728 25/06/26,12:43:30,19,08,1, 11.8,1,1, 16.444, 10902.995, 433.362, 52763.691 25/06/26,12:43:31,00,08,1, 11.9,1,1, 16.446, 10902.995, 433.362, 52763.691 25/06/26,12:43:31,01,08,1, 11.9,1,1, 16.446, 10902.954, 433.367, 52763.613 25/06/26,12:43:31,02,08,1, 11.9,1,1, 16.446, 10902.925, 433.410, 52763.690 25/06/26,12:43:31,03,08,1, 11.9,1,1, 16.446, 10902.905, 433.371, 52763.686 25/06/26,12:43:31,04,08,1, 11.9,1,1, 16.446, 10902.904, 433.400, 52763.636 25/06/26,12:43:31,05,08,1, 11.9,1,1, 16.446, 10902.890, 433.406, 52763.681 25/06/26,12:43:31,06,08,1, 11.9,1,1, 16.446, 10902.880, 433.440, 52763.647 25/06/26,12:43:31,07,08,1, 11.9,1,1, 16.446, 10902.857, 433.441, 52763.724 25/06/26,12:43:31,08,08,1, 11.9,1,1, 16.446, 10902.837, 433.480, 52763.663 25/06/26,12:43:31,09,08,1, 11.9,1,1, 16.446, 10902.814, 433.481, 52763.730 25/06/26,12:43:31,10,08,1, 11.9,1,1, 16.446, 10902.822, 433.490, 52763.637 25/06/26,12:43:31,11,08,1, 11.9,1,1, 16.446, 10902.793, 433.495, 52763.654 25/06/26,12:43:31,12,08,1, 11.9,1,1, 16.446, 10902.779, 433.522, 52763.624 25/06/26,12:43:31,13,08,1, 11.9,1,1, 16.446, 10902.746, 433.507, 52763.611 25/06/26,12:43:31,14,08,1, 11.9,1,1, 16.446, 10902.740, 433.512, 52763.593 25/06/26,12:43:31,15,08,1, 11.9,1,1, 16.446, 10902.715, 433.536, 52763.647 25/06/26,12:43:31,16,08,1, 11.9,1,1, 16.446, 10902.704, 433.525, 52763.629 25/06/26,12:43:31,17,08,1, 11.9,1,1, 16.446, 10902.702, 433.551, 52763.569 25/06/26,12:43:31,18,08,1, 11.9,1,1, 16.446, 10902.698, 433.508, 52763.570 25/06/26,12:43:31,19,08,1, 11.9,1,1, 16.446, 10902.694, 433.544, 52763.582 25/06/26,12:43:32,00,08,1, 12.0,1,1, 16.449, 10902.686, 433.544, 52763.582 25/06/26,12:43:32,01,08,1, 12.0,1,1, 16.449, 10902.635, 433.562, 52763.571 25/06/26,12:43:32,02,08,1, 12.0,1,1, 16.449, 10902.647, 433.546, 52763.595 25/06/26,12:43:32,03,08,1, 12.0,1,1, 16.449, 10902.619, 433.572, 52763.588 25/06/26,12:43:32,04,08,1, 12.0,1,1, 16.449, 10902.640, 433.562, 52763.532 25/06/26,12:43:32,05,08,1, 12.0,1,1, 16.449, 10902.612, 433.595, 52763.535 25/06/26,12:43:32,06,08,1, 12.0,1,1, 16.449, 10902.612, 433.612, 52763.601 25/06/26,12:43:32,07,08,1, 12.0,1,1, 16.449, 10902.612, 433.620, 52763.555 25/06/26,12:43:32,08,08,1, 12.0,1,1, 16.449, 10902.606, 433.613, 52763.560 25/06/26,12:43:32,09,08,1, 12.0,1,1, 16.449, 10902.597, 433.634, 52763.543 25/06/26,12:43:32,10,08,1, 12.0,1,1, 16.449, 10902.583, 433.633, 52763.542 25/06/26,12:43:32,11,08,1, 12.0,1,1, 16.449, 10902.607, 433.638, 52763.509 25/06/26,12:43:32,12,08,1, 12.0,1,1, 16.449, 10902.574, 433.615, 52763.464 25/06/26,12:43:32,13,08,1, 12.0,1,1, 16.449, 10902.582, 433.614, 52763.543 25/06/26,12:43:32,14,08,1, 12.0,1,1, 16.449, 10902.573, 433.628, 52763.586 25/06/26,12:43:32,15,08,1, 12.0,1,1, 16.449, 10902.571, 433.634, 52763.464 25/06/26,12:43:32,16,08,1, 12.0,1,1, 16.449, 10902.577, 433.614, 52763.427 25/06/26,12:43:32,17,08,1, 12.0,1,1, 16.449, 10902.579, 433.636, 52763.493 25/06/26,12:43:32,18,08,1, 12.0,1,1, 16.449, 10902.562, 433.642, 52763.455 25/06/26,12:43:32,19,08,1, 12.0,1,1, 16.449, 10902.614, 433.674, 52763.486 25/06/26,12:43:33,00,08,1, 11.9,1,1, 16.447, 10902.611, 433.674, 52763.486 25/06/26,12:43:33,01,08,1, 11.9,1,1, 16.447, 10902.580, 433.677, 52763.501 25/06/26,12:43:33,02,08,1, 11.9,1,1, 16.447, 10902.578, 433.681, 52763.442 25/06/26,12:43:33,03,08,1, 11.9,1,1, 16.447, 10902.572, 433.673, 52763.398 25/06/26,12:43:33,04,08,1, 11.9,1,1, 16.447, 10902.564, 433.675, 52763.480 25/06/26,12:43:33,05,08,1, 11.9,1,1, 16.447, 10902.567, 433.706, 52763.459 25/06/26,12:43:33,06,08,1, 11.9,1,1, 16.447, 10902.546, 433.680, 52763.453 25/06/26,12:43:33,07,08,1, 11.9,1,1, 16.447, 10902.546, 433.680, 52763.408 25/06/26,12:43:33,08,08,1, 11.9,1,1, 16.447, 10902.561, 433.682, 52763.402 25/06/26,12:43:33,09,08,1, 11.9,1,1, 16.447, 10902.570, 433.671, 52763.436 25/06/26,12:43:33,10,08,1, 11.9,1,1, 16.447, 10902.553, 433.688, 52763.399 25/06/26,12:43:33,11,08,1, 11.9,1,1, 16.447, 10902.566, 433.641, 52763.394 25/06/26,12:43:33,12,08,1, 11.9,1,1, 16.447, 10902.560, 433.670, 52763.337 25/06/26,12:43:33,13,08,1, 11.9,1,1, 16.447, 10902.581, 433.686, 52763.360 25/06/26,12:43:33,14,08,1, 11.9,1,1, 16.447, 10902.582, 433.681, 52763.342 25/06/26,12:43:33,15,08,1, 11.9,1,1, 16.447, 10902.581, 433.687, 52763.411 25/06/26,12:43:33,16,08,1, 11.9,1,1, 16.447, 10902.562, 433.684, 52763.387 25/06/26,12:43:33,17,08,1, 11.9,1,1, 16.447, 10902.601, 433.687, 52763.309 25/06/26,12:43:33,18,08,1, 11.9,1,1, 16.447, 10902.562, 433.676, 52763.349 25/06/26,12:43:33,19,08,1, 11.9,1,1, 16.447, 10902.565, 433.661, 52763.345 25/06/26,12:43:34,00,09,1, 11.9,1,1, 16.448, 10902.561, 433.661, 52763.345 25/06/26,12:43:34,01,09,1, 11.9,1,1, 16.448, 10902.601, 433.666, 52763.283 25/06/26,12:43:34,02,09,1, 11.9,1,1, 16.448, 10902.585, 433.662, 52763.266 25/06/26,12:43:34,03,09,1, 11.9,1,1, 16.448, 10902.621, 433.656, 52763.239 25/06/26,12:43:34,04,09,1, 11.9,1,1, 16.448, 10902.616, 433.654, 52763.239 25/06/26,12:43:34,05,09,1, 11.9,1,1, 16.448, 10902.591, 433.645, 52763.219 25/06/26,12:43:34,06,09,1, 11.9,1,1, 16.448, 10902.600, 433.667, 52763.264 25/06/26,12:43:34,07,09,1, 11.9,1,1, 16.448, 10902.602, 433.643, 52763.256 25/06/26,12:43:34,08,09,1, 11.9,1,1, 16.448, 10902.621, 433.656, 52763.209 25/06/26,12:43:34,09,09,1, 11.9,1,1, 16.448, 10902.646, 433.653, 52763.231 25/06/26,12:43:34,10,09,1, 11.9,1,1, 16.448, 10902.626, 433.684, 52763.287 25/06/26,12:43:34,11,09,1, 11.9,1,1, 16.448, 10902.637, 433.673, 52763.296 25/06/26,12:43:34,12,09,1, 11.9,1,1, 16.448, 10902.630, 433.690, 52763.249 25/06/26,12:43:34,13,09,1, 11.9,1,1, 16.448, 10902.630, 433.673, 52763.199 25/06/26,12:43:34,14,09,1, 11.9,1,1, 16.448, 10902.629, 433.663, 52763.170 25/06/26,12:43:34,15,09,1, 11.9,1,1, 16.448, 10902.679, 433.662, 52763.188 25/06/26,12:43:34,16,09,1, 11.9,1,1, 16.448, 10902.648, 433.642, 52763.172 25/06/26,12:43:34,17,09,1, 11.9,1,1, 16.448, 10902.648, 433.659, 52763.196 25/06/26,12:43:34,18,09,1, 11.9,1,1, 16.448, 10902.691, 433.676, 52763.182 25/06/26,12:43:34,19,09,1, 11.9,1,1, 16.448, 10902.693, 433.638, 52763.124 25/06/26,12:43:35,00,09,1, 11.9,1,1, 16.449, 10902.686, 433.638, 52763.124 25/06/26,12:43:35,01,09,1, 11.9,1,1, 16.449, 10902.707, 433.627, 52763.115 25/06/26,12:43:35,02,09,1, 11.9,1,1, 16.449, 10902.712, 433.638, 52763.176 25/06/26,12:43:35,03,09,1, 11.9,1,1, 16.449, 10902.744, 433.641, 52763.101 25/06/26,12:43:35,04,09,1, 11.9,1,1, 16.449, 10902.746, 433.648, 52763.160 25/06/26,12:43:35,05,09,1, 11.9,1,1, 16.449, 10902.735, 433.633, 52763.128 25/06/26,12:43:35,06,09,1, 11.9,1,1, 16.449, 10902.728, 433.675, 52763.117 25/06/26,12:43:35,07,09,1, 11.9,1,1, 16.449, 10902.732, 433.628, 52763.096 25/06/26,12:43:35,08,09,1, 11.9,1,1, 16.449, 10902.738, 433.631, 52763.119 25/06/26,12:43:35,09,09,1, 11.9,1,1, 16.449, 10902.776, 433.605, 52763.098 25/06/26,12:43:35,10,09,1, 11.9,1,1, 16.449, 10902.745, 433.613, 52763.266 25/06/26,12:43:35,11,09,1, 11.9,1,1, 16.449, 10902.806, 433.627, 52763.031 25/06/26,12:43:35,12,09,1, 11.9,1,1, 16.449, 10902.778, 433.626, 52763.027 25/06/26,12:43:35,13,09,1, 11.9,1,1, 16.449, 10902.786, 433.598, 52763.019 25/06/26,12:43:35,14,09,1, 11.9,1,1, 16.449, 10902.776, 433.601, 52763.002 25/06/26,12:43:35,15,09,1, 11.9,1,1, 16.449, 10902.786, 433.583, 52763.011 25/06/26,12:43:35,16,09,1, 11.9,1,1, 16.449, 10902.798, 433.577, 52762.987 25/06/26,12:43:35,17,09,1, 11.9,1,1, 16.449, 10902.779, 433.573, 52762.973 25/06/26,12:43:35,18,09,1, 11.9,1,1, 16.449, 10902.785, 433.562, 52762.929 25/06/26,12:43:35,19,09,1, 11.9,1,1, 16.449, 10902.789, 433.552, 52762.880 25/06/26,12:43:36,00,09,1, 11.9,1,1, 16.445, 10902.786, 433.552, 52762.880 25/06/26,12:43:36,01,09,1, 11.9,1,1, 16.445, 10902.827, 433.532, 52762.952 25/06/26,12:43:36,02,09,1, 11.9,1,1, 16.445, 10902.819, 433.527, 52762.921 25/06/26,12:43:36,03,09,1, 11.9,1,1, 16.445, 10902.829, 433.531, 52762.925 25/06/26,12:43:36,04,09,1, 11.9,1,1, 16.445, 10902.812, 433.532, 52762.910 25/06/26,12:43:36,05,09,1, 11.9,1,1, 16.445, 10902.817, 433.511, 52762.821 25/06/26,12:43:36,06,09,1, 11.9,1,1, 16.445, 10902.836, 433.513, 52762.877 25/06/26,12:43:36,07,09,1, 11.9,1,1, 16.445, 10902.806, 433.504, 52762.907 25/06/26,12:43:36,08,09,1, 11.9,1,1, 16.445, 10902.821, 433.483, 52762.885 25/06/26,12:43:36,09,09,1, 11.9,1,1, 16.445, 10902.858, 433.455, 52762.826 25/06/26,12:43:36,10,09,1, 11.9,1,1, 16.445, 10902.858, 433.479, 52762.844 25/06/26,12:43:36,11,09,1, 11.9,1,1, 16.445, 10902.844, 433.436, 52762.747 25/06/26,12:43:36,12,09,1, 11.9,1,1, 16.445, 10902.898, 433.427, 52762.774 25/06/26,12:43:36,13,09,1, 11.9,1,1, 16.445, 10902.865, 433.415, 52762.816 25/06/26,12:43:36,14,09,1, 11.9,1,1, 16.445, 10902.879, 433.408, 52762.804 25/06/26,12:43:36,15,09,1, 11.9,1,1, 16.445, 10902.908, 433.430, 52762.827 25/06/26,12:43:36,16,09,1, 11.9,1,1, 16.445, 10902.880, 433.420, 52762.786 25/06/26,12:43:36,17,09,1, 11.9,1,1, 16.445, 10902.867, 433.408, 52762.757 25/06/26,12:43:36,18,09,1, 11.9,1,1, 16.445, 10902.890, 433.383, 52762.762 25/06/26,12:43:36,19,09,1, 11.9,1,1, 16.445, 10902.898, 433.346, 52762.677 25/06/26,12:43:37,00,09,1, 11.9,1,1, 16.446, 10902.895, 433.346, 52762.677 25/06/26,12:43:37,01,09,1, 11.9,1,1, 16.446, 10902.905, 433.340, 52762.746 25/06/26,12:43:37,02,09,1, 11.9,1,1, 16.446, 10902.895, 433.330, 52762.701 25/06/26,12:43:37,03,09,1, 11.9,1,1, 16.446, 10902.900, 433.308, 52762.759 25/06/26,12:43:37,04,09,1, 11.9,1,1, 16.446, 10902.890, 433.270, 52762.693 25/06/26,12:43:37,05,09,1, 11.9,1,1, 16.446, 10902.924, 433.271, 52762.664 25/06/26,12:43:37,06,09,1, 11.9,1,1, 16.446, 10902.908, 433.252, 52762.633 25/06/26,12:43:37,07,09,1, 11.9,1,1, 16.446, 10902.938, 433.253, 52762.723 25/06/26,12:43:37,08,09,1, 11.9,1,1, 16.446, 10902.936, 433.209, 52762.679 25/06/26,12:43:37,09,09,1, 11.9,1,1, 16.446, 10902.944, 433.228, 52762.663 25/06/26,12:43:37,10,09,1, 11.9,1,1, 16.446, 10902.919, 433.188, 52762.573 25/06/26,12:43:37,11,09,1, 11.9,1,1, 16.446, 10902.943, 433.195, 52762.644 25/06/26,12:43:37,12,09,1, 11.9,1,1, 16.446, 10902.935, 433.196, 52762.557 25/06/26,12:43:37,13,09,1, 11.9,1,1, 16.446, 10902.941, 433.191, 52762.543 25/06/26,12:43:37,14,09,1, 11.9,1,1, 16.446, 10902.939, 433.162, 52762.580 25/06/26,12:43:37,15,09,1, 11.9,1,1, 16.446, 10902.950, 433.129, 52762.539 25/06/26,12:43:37,16,09,1, 11.9,1,1, 16.446, 10902.969, 433.121, 52762.582 25/06/26,12:43:37,17,09,1, 11.9,1,1, 16.446, 10902.945, 433.105, 52762.562 25/06/26,12:43:37,18,09,1, 11.9,1,1, 16.446, 10902.940, 433.067, 52762.498 25/06/26,12:43:37,19,09,1, 11.9,1,1, 16.446, 10902.956, 433.056, 52762.444 25/06/26,12:43:38,00,09,1, 12.0,1,1, 16.447, 10902.953, 433.056, 52762.444 25/06/26,12:43:38,01,09,1, 12.0,1,1, 16.447, 10902.977, 433.003, 52762.462 25/06/26,12:43:38,02,09,1, 12.0,1,1, 16.447, 10902.993, 433.023, 52762.419 25/06/26,12:43:38,03,09,1, 12.0,1,1, 16.447, 10902.968, 433.011, 52762.466 25/06/26,12:43:38,04,09,1, 12.0,1,1, 16.447, 10902.959, 433.010, 52762.426 25/06/26,12:43:38,05,09,1, 12.0,1,1, 16.447, 10902.971, 432.969, 52762.469 25/06/26,12:43:38,06,09,1, 12.0,1,1, 16.447, 10902.963, 432.977, 52762.399 25/06/26,12:43:38,07,09,1, 12.0,1,1, 16.447, 10902.967, 432.937, 52762.395 25/06/26,12:43:38,08,09,1, 12.0,1,1, 16.447, 10902.975, 432.935, 52762.424 25/06/26,12:43:38,09,09,1, 12.0,1,1, 16.447, 10902.974, 432.914, 52762.302 25/06/26,12:43:38,10,09,1, 12.0,1,1, 16.447, 10902.959, 432.868, 52762.338 25/06/26,12:43:38,11,09,1, 12.0,1,1, 16.447, 10902.932, 432.880, 52762.423 25/06/26,12:43:38,12,09,1, 12.0,1,1, 16.447, 10902.970, 432.850, 52762.317 25/06/26,12:43:38,13,09,1, 12.0,1,1, 16.447, 10902.950, 432.870, 52762.301 25/06/26,12:43:38,14,09,1, 12.0,1,1, 16.447, 10902.949, 432.860, 52762.330 25/06/26,12:43:38,15,09,1, 12.0,1,1, 16.447, 10902.941, 432.834, 52762.354 25/06/26,12:43:38,16,09,1, 12.0,1,1, 16.447, 10902.955, 432.796, 52762.261 25/06/26,12:43:38,17,09,1, 12.0,1,1, 16.447, 10902.923, 432.813, 52762.331 25/06/26,12:43:38,18,09,1, 12.0,1,1, 16.447, 10902.948, 432.792, 52762.305 25/06/26,12:43:38,19,09,1, 12.0,1,1, 16.447, 10902.922, 432.779, 52762.283 25/06/26,12:43:39,00,09,1, 11.9,1,1, 16.447, 10902.920, 432.779, 52762.283 25/06/26,12:43:39,01,09,1, 11.9,1,1, 16.447, 10902.948, 432.780, 52762.208 25/06/26,12:43:39,02,09,1, 11.9,1,1, 16.447, 10902.925, 432.731, 52762.264 25/06/26,12:43:39,03,09,1, 11.9,1,1, 16.447, 10902.913, 432.708, 52762.229 25/06/26,12:43:39,04,09,1, 11.9,1,1, 16.447, 10902.892, 432.682, 52762.154 25/06/26,12:43:39,05,09,1, 11.9,1,1, 16.447, 10902.929, 432.690, 52762.187 25/06/26,12:43:39,06,09,1, 11.9,1,1, 16.447, 10902.878, 432.655, 52762.209 25/06/26,12:43:39,07,09,1, 11.9,1,1, 16.447, 10902.890, 432.663, 52762.106 25/06/26,12:43:39,08,09,1, 11.9,1,1, 16.447, 10902.889, 432.654, 52762.102 25/06/26,12:43:39,09,09,1, 11.9,1,1, 16.447, 10902.884, 432.615, 52762.098 25/06/26,12:43:39,10,09,1, 11.9,1,1, 16.447, 10902.881, 432.617, 52762.150 25/06/26,12:43:39,11,09,1, 11.9,1,1, 16.447, 10902.896, 432.596, 52762.086 25/06/26,12:43:39,12,09,1, 11.9,1,1, 16.447, 10902.844, 432.599, 52762.066 25/06/26,12:43:39,13,09,1, 11.9,1,1, 16.447, 10902.858, 432.590, 52762.081 25/06/26,12:43:39,14,09,1, 11.9,1,1, 16.447, 10902.851, 432.583, 52762.050 25/06/26,12:43:39,15,09,1, 11.9,1,1, 16.447, 10902.826, 432.541, 52762.024 25/06/26,12:43:39,16,09,1, 11.9,1,1, 16.447, 10902.825, 432.527, 52761.997 25/06/26,12:43:39,17,09,1, 11.9,1,1, 16.447, 10902.821, 432.534, 52762.001 25/06/26,12:43:39,18,09,1, 11.9,1,1, 16.447, 10902.779, 432.517, 52762.087 25/06/26,12:43:39,19,09,1, 11.9,1,1, 16.447, 10902.774, 432.519, 52762.024 25/06/26,12:43:40,00,09,1, 11.9,1,1, 16.445, 10902.770, 432.519, 52762.024 25/06/26,12:43:40,01,09,1, 11.9,1,1, 16.445, 10902.739, 432.480, 52761.960 25/06/26,12:43:40,02,09,1, 11.9,1,1, 16.445, 10902.748, 432.475, 52761.964 25/06/26,12:43:40,03,09,1, 11.9,1,1, 16.445, 10902.755, 432.436, 52761.957 25/06/26,12:43:40,04,09,1, 11.9,1,1, 16.445, 10902.748, 432.455, 52761.915 25/06/26,12:43:40,05,09,1, 11.9,1,1, 16.445, 10902.691, 432.439, 52761.964 25/06/26,12:43:40,06,09,1, 11.9,1,1, 16.445, 10902.718, 432.426, 52761.876 25/06/26,12:43:40,07,09,1, 11.9,1,1, 16.445, 10902.698, 432.438, 52761.949 25/06/26,12:43:40,08,09,1, 11.9,1,1, 16.445, 10902.681, 432.412, 52761.841 25/06/26,12:43:40,09,09,1, 11.9,1,1, 16.445, 10902.649, 432.391, 52761.923 25/06/26,12:43:40,10,09,1, 11.9,1,1, 16.445, 10902.617, 432.407, 52761.961 25/06/26,12:43:40,11,09,1, 11.9,1,1, 16.445, 10902.610, 432.367, 52761.905 25/06/26,12:43:40,12,09,1, 11.9,1,1, 16.445, 10902.630, 432.350, 52761.890 25/06/26,12:43:40,13,09,1, 11.9,1,1, 16.445, 10902.598, 432.349, 52761.864 25/06/26,12:43:40,14,09,1, 11.9,1,1, 16.445, 10902.569, 432.320, 52761.807 25/06/26,12:43:40,15,09,1, 11.9,1,1, 16.445, 10902.577, 432.308, 52761.815 25/06/26,12:43:40,16,09,1, 11.9,1,1, 16.445, 10902.533, 432.285, 52761.852 25/06/26,12:43:40,17,09,1, 11.9,1,1, 16.445, 10902.518, 432.301, 52761.820 25/06/26,12:43:40,18,09,1, 11.9,1,1, 16.445, 10902.477, 432.255, 52761.818 25/06/26,12:43:40,19,09,1, 11.9,1,1, 16.445, 10902.474, 432.263, 52761.809 25/06/26,12:43:41,00,09,1, 12.0,1,1, 16.445, 10902.469, 432.263, 52761.809 25/06/26,12:43:41,01,09,1, 12.0,1,1, 16.445, 10902.428, 432.242, 52761.794 25/06/26,12:43:41,02,09,1, 12.0,1,1, 16.445, 10902.410, 432.202, 52761.706 25/06/26,12:43:41,03,09,1, 12.0,1,1, 16.445, 10902.389, 432.195, 52761.808 25/06/26,12:43:41,04,09,1, 12.0,1,1, 16.445, 10902.363, 432.196, 52761.754 25/06/26,12:43:41,05,09,1, 12.0,1,1, 16.445, 10902.363, 432.167, 52761.715 25/06/26,12:43:41,06,09,1, 12.0,1,1, 16.445, 10902.334, 432.107, 52761.663 25/06/26,12:43:41,07,09,1, 12.0,1,1, 16.445, 10902.289, 432.125, 52761.700 25/06/26,12:43:41,08,09,1, 12.0,1,1, 16.445, 10902.274, 432.152, 52761.701 25/06/26,12:43:41,09,09,1, 12.0,1,1, 16.445, 10902.254, 432.097, 52761.643 25/06/26,12:43:41,10,09,1, 12.0,1,1, 16.445, 10902.205, 432.109, 52761.700 25/06/26,12:43:41,11,09,1, 12.0,1,1, 16.445, 10902.186, 432.074, 52761.704 25/06/26,12:43:41,12,09,1, 12.0,1,1, 16.445, 10902.168, 432.069, 52761.667 25/06/26,12:43:41,13,09,1, 12.0,1,1, 16.445, 10902.126, 432.075, 52761.662 25/06/26,12:43:41,14,09,1, 12.0,1,1, 16.445, 10902.120, 432.061, 52761.616 25/06/26,12:43:41,15,09,1, 12.0,1,1, 16.445, 10902.083, 432.018, 52761.540 25/06/26,12:43:41,16,09,1, 12.0,1,1, 16.445, 10902.042, 432.013, 52761.581 25/06/26,12:43:41,17,09,1, 12.0,1,1, 16.445, 10902.013, 432.001, 52761.604 25/06/26,12:43:41,18,09,1, 12.0,1,1, 16.445, 10902.012, 431.960, 52761.571 25/06/26,12:43:41,19,09,1, 12.0,1,1, 16.445, 10901.970, 431.959, 52761.556 25/06/26,12:43:42,00,09,1, 11.9,1,1, 16.446, 10901.968, 431.959, 52761.556 25/06/26,12:43:42,01,09,1, 11.9,1,1, 16.446, 10901.875, 431.905, 52761.551 25/06/26,12:43:42,02,09,1, 11.9,1,1, 16.446, 10901.846, 431.878, 52761.424 25/06/26,12:43:42,03,09,1, 11.9,1,1, 16.446, 10901.830, 431.880, 52761.496 25/06/26,12:43:42,04,09,1, 11.9,1,1, 16.446, 10901.767, 431.879, 52761.496 25/06/26,12:43:42,05,09,1, 11.9,1,1, 16.446, 10901.748, 431.859, 52761.485 25/06/26,12:43:42,06,09,1, 11.9,1,1, 16.446, 10901.733, 431.842, 52761.462 25/06/26,12:43:42,07,09,1, 11.9,1,1, 16.446, 10901.694, 431.812, 52761.502 25/06/26,12:43:42,08,09,1, 11.9,1,1, 16.446, 10901.676, 431.807, 52761.459 25/06/26,12:43:42,09,09,1, 11.9,1,1, 16.446, 10901.623, 431.782, 52761.393 25/06/26,12:43:42,10,09,1, 11.9,1,1, 16.446, 10901.621, 431.753, 52761.401 25/06/26,12:43:42,11,09,1, 11.9,1,1, 16.446, 10901.575, 431.722, 52761.374 25/06/26,12:43:42,12,09,1, 11.9,1,1, 16.446, 10901.532, 431.713, 52761.359 25/06/26,12:43:42,13,09,1, 11.9,1,1, 16.446, 10901.510, 431.682, 52761.356 25/06/26,12:43:42,14,09,1, 11.9,1,1, 16.446, 10901.458, 431.660, 52761.403 25/06/26,12:43:42,15,09,1, 11.9,1,1, 16.446, 10901.431, 431.631, 52761.312 25/06/26,12:43:42,16,09,1, 11.9,1,1, 16.446, 10901.391, 431.640, 52761.333 25/06/26,12:43:42,17,09,1, 11.9,1,1, 16.446, 10901.346, 431.610, 52761.376 25/06/26,12:43:42,18,09,1, 11.9,1,1, 16.446, 10901.328, 431.576, 52761.386 25/06/26,12:43:42,19,09,1, 11.9,1,1, 16.446, 10901.282, 431.567, 52761.207 25/06/26,12:43:43,00,09,1, 11.8,1,1, 16.447, 10901.276, 431.567, 52761.207 25/06/26,12:43:43,01,09,1, 11.8,1,1, 16.447, 10901.204, 431.516, 52761.176 25/06/26,12:43:43,02,09,1, 11.8,1,1, 16.447, 10901.150, 431.517, 52761.253 25/06/26,12:43:43,03,09,1, 11.8,1,1, 16.447, 10901.114, 431.491, 52761.195 25/06/26,12:43:43,04,09,1, 11.8,1,1, 16.447, 10901.079, 431.462, 52761.142 25/06/26,12:43:43,05,09,1, 11.8,1,1, 16.447, 10901.014, 431.437, 52761.230 25/06/26,12:43:43,06,09,1, 11.8,1,1, 16.447, 10901.006, 431.404, 52761.162 25/06/26,12:43:43,07,09,1, 11.8,1,1, 16.447, 10900.974, 431.373, 52761.132 25/06/26,12:43:43,08,09,1, 11.8,1,1, 16.447, 10900.921, 431.361, 52761.172 25/06/26,12:43:43,09,09,1, 11.8,1,1, 16.447, 10900.876, 431.353, 52761.192 25/06/26,12:43:43,10,09,1, 11.8,1,1, 16.447, 10900.829, 431.323, 52761.186 25/06/26,12:43:43,11,09,1, 11.8,1,1, 16.447, 10900.804, 431.322, 52761.139 25/06/26,12:43:43,12,09,1, 11.8,1,1, 16.447, 10900.726, 431.312, 52761.124 25/06/26,12:43:43,13,09,1, 11.8,1,1, 16.447, 10900.707, 431.285, 52761.106 25/06/26,12:43:43,14,09,1, 11.8,1,1, 16.447, 10900.670, 431.274, 52761.132 25/06/26,12:43:43,15,09,1, 11.8,1,1, 16.447, 10900.657, 431.245, 52761.136 25/06/26,12:43:43,16,09,1, 11.8,1,1, 16.447, 10900.609, 431.225, 52761.092 25/06/26,12:43:43,17,09,1, 11.8,1,1, 16.447, 10900.586, 431.191, 52761.069 25/06/26,12:43:43,18,09,1, 11.8,1,1, 16.447, 10900.530, 431.179, 52761.072 25/06/26,12:43:43,19,09,1, 11.8,1,1, 16.447, 10900.496, 431.153, 52761.005 25/06/26,12:43:44,00,09,1, 11.9,1,1, 16.446, 10900.491, 431.153, 52761.005 25/06/26,12:43:44,01,09,1, 11.9,1,1, 16.446, 10900.427, 431.099, 52761.013 25/06/26,12:43:44,02,09,1, 11.9,1,1, 16.446, 10900.396, 431.103, 52761.052 25/06/26,12:43:44,03,09,1, 11.9,1,1, 16.446, 10900.390, 431.092, 52761.006 25/06/26,12:43:44,04,09,1, 11.9,1,1, 16.446, 10900.342, 431.092, 52761.062 25/06/26,12:43:44,05,09,1, 11.9,1,1, 16.446, 10900.302, 431.065, 52761.019 25/06/26,12:43:44,06,09,1, 11.9,1,1, 16.446, 10900.305, 431.046, 52761.017 25/06/26,12:43:44,07,09,1, 11.9,1,1, 16.446, 10900.238, 431.046, 52760.973 25/06/26,12:43:44,08,09,1, 11.9,1,1, 16.446, 10900.224, 431.037, 52760.963 25/06/26,12:43:44,09,09,1, 11.9,1,1, 16.446, 10900.182, 431.012, 52760.987 25/06/26,12:43:44,10,09,1, 11.9,1,1, 16.446, 10900.144, 430.980, 52760.950 25/06/26,12:43:44,11,09,1, 11.9,1,1, 16.446, 10900.120, 430.969, 52761.015 25/06/26,12:43:44,12,09,1, 11.9,1,1, 16.446, 10900.097, 430.953, 52760.970 25/06/26,12:43:44,13,09,1, 11.9,1,1, 16.446, 10900.102, 430.952, 52760.960 25/06/26,12:43:44,14,09,1, 11.9,1,1, 16.446, 10900.075, 430.912, 52760.910 25/06/26,12:43:44,15,09,1, 11.9,1,1, 16.446, 10900.057, 430.908, 52760.935 25/06/26,12:43:44,16,09,1, 11.9,1,1, 16.446, 10899.996, 430.900, 52760.952 25/06/26,12:43:44,17,09,1, 11.9,1,1, 16.446, 10900.003, 430.903, 52760.981 25/06/26,12:43:44,18,09,1, 11.9,1,1, 16.446, 10900.004, 430.886, 52760.928 25/06/26,12:43:44,19,09,1, 11.9,1,1, 16.446, 10899.999, 430.896, 52760.952 25/06/26,12:43:45,00,10,1, 11.9,1,1, 16.445, 10899.991, 430.896, 52760.952 25/06/26,12:43:45,01,10,1, 11.9,1,1, 16.445, 10900.002, 430.839, 52760.875 25/06/26,12:43:45,02,10,1, 11.9,1,1, 16.445, 10899.989, 430.845, 52760.933 25/06/26,12:43:45,03,10,1, 11.9,1,1, 16.445, 10899.999, 430.813, 52760.919 25/06/26,12:43:45,04,10,1, 11.9,1,1, 16.445, 10899.959, 430.763, 52760.877 25/06/26,12:43:45,05,10,1, 11.9,1,1, 16.445, 10899.981, 430.746, 52760.896 25/06/26,12:43:45,06,10,1, 11.9,1,1, 16.445, 10899.959, 430.749, 52760.819 25/06/26,12:43:45,07,10,1, 11.9,1,1, 16.445, 10899.982, 430.735, 52760.843 25/06/26,12:43:45,08,10,1, 11.9,1,1, 16.445, 10900.002, 430.764, 52760.844 25/06/26,12:43:45,09,10,1, 11.9,1,1, 16.445, 10899.965, 430.720, 52760.873 25/06/26,12:43:45,10,10,1, 11.9,1,1, 16.445, 10900.013, 430.724, 52760.862 25/06/26,12:43:45,11,10,1, 11.9,1,1, 16.445, 10899.987, 430.704, 52760.817 25/06/26,12:43:45,12,10,1, 11.9,1,1, 16.445, 10900.000, 430.704, 52760.784 25/06/26,12:43:45,13,10,1, 11.9,1,1, 16.445, 10900.035, 430.670, 52760.822 25/06/26,12:43:45,14,10,1, 11.9,1,1, 16.445, 10900.046, 430.645, 52760.870 25/06/26,12:43:45,15,10,1, 11.9,1,1, 16.445, 10900.050, 430.637, 52760.815 25/06/26,12:43:45,16,10,1, 11.9,1,1, 16.445, 10900.078, 430.596, 52760.822 25/06/26,12:43:45,17,10,1, 11.9,1,1, 16.445, 10900.106, 430.599, 52760.856 25/06/26,12:43:45,18,10,1, 11.9,1,1, 16.445, 10900.117, 430.597, 52760.815 25/06/26,12:43:45,19,10,1, 11.9,1,1, 16.445, 10900.150, 430.543, 52760.792 25/06/26,12:43:46,00,10,1, 11.9,1,1, 16.448, 10900.149, 430.543, 52760.792 25/06/26,12:43:46,01,10,1, 11.9,1,1, 16.448, 10900.186, 430.550, 52760.837 25/06/26,12:43:46,02,10,1, 11.9,1,1, 16.448, 10900.219, 430.534, 52760.846 25/06/26,12:43:46,03,10,1, 11.9,1,1, 16.448, 10900.268, 430.526, 52760.808 25/06/26,12:43:46,04,10,1, 11.9,1,1, 16.448, 10900.292, 430.480, 52760.733 25/06/26,12:43:46,05,10,1, 11.9,1,1, 16.448, 10900.313, 430.499, 52760.766 25/06/26,12:43:46,06,10,1, 11.9,1,1, 16.448, 10900.349, 430.468, 52760.781 25/06/26,12:43:46,07,10,1, 11.9,1,1, 16.448, 10900.392, 430.433, 52760.731 25/06/26,12:43:46,08,10,1, 11.9,1,1, 16.448, 10900.415, 430.427, 52760.716 25/06/26,12:43:46,09,10,1, 11.9,1,1, 16.448, 10900.457, 430.384, 52760.659 25/06/26,12:43:46,10,10,1, 11.9,1,1, 16.448, 10900.482, 430.361, 52760.726 25/06/26,12:43:46,11,10,1, 11.9,1,1, 16.448, 10900.537, 430.347, 52760.757 25/06/26,12:43:46,12,10,1, 11.9,1,1, 16.448, 10900.553, 430.309, 52760.699 25/06/26,12:43:46,13,10,1, 11.9,1,1, 16.448, 10900.582, 430.301, 52760.730 25/06/26,12:43:46,14,10,1, 11.9,1,1, 16.448, 10900.641, 430.276, 52760.684 25/06/26,12:43:46,15,10,1, 11.9,1,1, 16.448, 10900.694, 430.248, 52760.696 25/06/26,12:43:46,16,10,1, 11.9,1,1, 16.448, 10900.740, 430.230, 52760.649 25/06/26,12:43:46,17,10,1, 11.9,1,1, 16.448, 10900.753, 430.192, 52760.643 25/06/26,12:43:46,18,10,1, 11.9,1,1, 16.448, 10900.833, 430.159, 52760.647 25/06/26,12:43:46,19,10,1, 11.9,1,1, 16.448, 10900.861, 430.126, 52760.583 25/06/26,12:43:47,00,09,1, 12.0,1,1, 16.450, 10900.859, 430.126, 52760.583 25/06/26,12:43:47,01,09,1, 12.0,1,1, 16.450, 10900.956, 430.043, 52760.628 25/06/26,12:43:47,02,09,1, 12.0,1,1, 16.450, 10900.997, 429.999, 52760.588 25/06/26,12:43:47,03,09,1, 12.0,1,1, 16.450, 10901.060, 429.964, 52760.609 25/06/26,12:43:47,04,09,1, 12.0,1,1, 16.450, 10901.123, 429.934, 52760.553 25/06/26,12:43:47,05,09,1, 12.0,1,1, 16.450, 10901.141, 429.900, 52760.604 25/06/26,12:43:47,06,09,1, 12.0,1,1, 16.450, 10901.195, 429.871, 52760.468 25/06/26,12:43:47,07,09,1, 12.0,1,1, 16.450, 10901.228, 429.818, 52760.452 25/06/26,12:43:47,08,09,1, 12.0,1,1, 16.450, 10901.290, 429.788, 52760.541 25/06/26,12:43:47,09,09,1, 12.0,1,1, 16.450, 10901.339, 429.743, 52760.484 25/06/26,12:43:47,10,09,1, 12.0,1,1, 16.450, 10901.374, 429.708, 52760.471 25/06/26,12:43:47,11,09,1, 12.0,1,1, 16.450, 10901.463, 429.668, 52760.443 25/06/26,12:43:47,12,09,1, 12.0,1,1, 16.450, 10901.483, 429.621, 52760.408 25/06/26,12:43:47,13,09,1, 12.0,1,1, 16.450, 10901.556, 429.571, 52760.342 25/06/26,12:43:47,14,09,1, 12.0,1,1, 16.450, 10901.614, 429.553, 52760.444 25/06/26,12:43:47,15,09,1, 12.0,1,1, 16.450, 10901.635, 429.487, 52760.373 25/06/26,12:43:47,16,09,1, 12.0,1,1, 16.450, 10901.667, 429.444, 52760.302 25/06/26,12:43:47,17,09,1, 12.0,1,1, 16.450, 10901.729, 429.411, 52760.303 25/06/26,12:43:47,18,09,1, 12.0,1,1, 16.450, 10901.734, 429.362, 52760.233 25/06/26,12:43:47,19,09,1, 12.0,1,1, 16.450, 10901.798, 429.323, 52760.256 25/06/26,12:43:48,00,09,1, 11.9,1,1, 16.449, 10901.793, 429.323, 52760.256 25/06/26,12:43:48,01,09,1, 11.9,1,1, 16.449, 10901.903, 429.195, 52760.256 25/06/26,12:43:48,02,09,1, 11.9,1,1, 16.449, 10901.983, 429.160, 52760.209 25/06/26,12:43:48,03,09,1, 11.9,1,1, 16.449, 10902.019, 429.109, 52760.206 25/06/26,12:43:48,04,09,1, 11.9,1,1, 16.449, 10902.042, 429.035, 52760.125 25/06/26,12:43:48,05,09,1, 11.9,1,1, 16.449, 10902.089, 428.984, 52760.124 25/06/26,12:43:48,06,09,1, 11.9,1,1, 16.449, 10902.134, 428.916, 52760.101 25/06/26,12:43:48,07,09,1, 11.9,1,1, 16.449, 10902.175, 428.874, 52760.152 25/06/26,12:43:48,08,09,1, 11.9,1,1, 16.449, 10902.250, 428.860, 52760.161 25/06/26,12:43:48,09,09,1, 11.9,1,1, 16.449, 10902.251, 428.784, 52760.142 25/06/26,12:43:48,10,09,1, 11.9,1,1, 16.449, 10902.315, 428.724, 52760.010 25/06/26,12:43:48,11,09,1, 11.9,1,1, 16.449, 10902.357, 428.673, 52759.971 25/06/26,12:43:48,12,09,1, 11.9,1,1, 16.449, 10902.376, 428.616, 52759.984 25/06/26,12:43:48,13,09,1, 11.9,1,1, 16.449, 10902.437, 428.561, 52759.967 25/06/26,12:43:48,14,09,1, 11.9,1,1, 16.449, 10902.489, 428.484, 52759.959 25/06/26,12:43:48,15,09,1, 11.9,1,1, 16.449, 10902.496, 428.438, 52760.003 25/06/26,12:43:48,16,09,1, 11.9,1,1, 16.449, 10902.543, 428.365, 52759.930 25/06/26,12:43:48,17,09,1, 11.9,1,1, 16.449, 10902.535, 428.328, 52759.878 25/06/26,12:43:48,18,09,1, 11.9,1,1, 16.449, 10902.607, 428.238, 52759.836 25/06/26,12:43:48,19,09,1, 11.9,1,1, 16.449, 10902.614, 428.206, 52759.877 25/06/26,12:43:49,00,09,1, 11.9,1,1, 16.448, 10902.611, 428.206, 52759.877 25/06/26,12:43:49,01,09,1, 11.9,1,1, 16.448, 10902.702, 428.086, 52759.778 25/06/26,12:43:49,02,09,1, 11.9,1,1, 16.448, 10902.745, 428.050, 52759.832 25/06/26,12:43:49,03,09,1, 11.9,1,1, 16.448, 10902.784, 427.946, 52759.770 25/06/26,12:43:49,04,09,1, 11.9,1,1, 16.448, 10902.770, 427.892, 52759.680 25/06/26,12:43:49,05,09,1, 11.9,1,1, 16.448, 10902.787, 427.839, 52759.646 25/06/26,12:43:49,06,09,1, 11.9,1,1, 16.448, 10902.833, 427.759, 52759.629 25/06/26,12:43:49,07,09,1, 11.9,1,1, 16.448, 10902.870, 427.702, 52759.650 25/06/26,12:43:49,08,09,1, 11.9,1,1, 16.448, 10902.875, 427.638, 52759.560 25/06/26,12:43:49,09,09,1, 11.9,1,1, 16.448, 10902.906, 427.558, 52759.558 25/06/26,12:43:49,10,09,1, 11.9,1,1, 16.448, 10902.903, 427.530, 52759.583 25/06/26,12:43:49,11,09,1, 11.9,1,1, 16.448, 10902.967, 427.444, 52759.557 25/06/26,12:43:49,12,09,1, 11.9,1,1, 16.448, 10902.968, 427.381, 52759.585 25/06/26,12:43:49,13,09,1, 11.9,1,1, 16.448, 10902.959, 427.330, 52759.465 25/06/26,12:43:49,14,09,1, 11.9,1,1, 16.448, 10902.988, 427.272, 52759.531 25/06/26,12:43:49,15,09,1, 11.9,1,1, 16.448, 10903.026, 427.247, 52759.468 25/06/26,12:43:49,16,09,1, 11.9,1,1, 16.448, 10903.018, 427.167, 52759.414 25/06/26,12:43:49,17,09,1, 11.9,1,1, 16.448, 10903.047, 427.076, 52759.380 25/06/26,12:43:49,18,09,1, 11.9,1,1, 16.448, 10903.069, 427.052, 52759.399 25/06/26,12:43:49,19,09,1, 11.9,1,1, 16.448, 10903.087, 426.990, 52759.299 25/06/26,12:43:50,00,09,1, 11.9,1,1, 16.445, 10903.078, 426.990, 52759.299 25/06/26,12:43:50,01,09,1, 11.9,1,1, 16.445, 10903.095, 426.863, 52759.248 25/06/26,12:43:50,02,09,1, 11.9,1,1, 16.445, 10903.120, 426.792, 52759.257 25/06/26,12:43:50,03,09,1, 11.9,1,1, 16.445, 10903.121, 426.719, 52759.212 25/06/26,12:43:50,04,09,1, 11.9,1,1, 16.445, 10903.126, 426.684, 52759.182 25/06/26,12:43:50,05,09,1, 11.9,1,1, 16.445, 10903.115, 426.607, 52759.175 25/06/26,12:43:50,06,09,1, 11.9,1,1, 16.445, 10903.148, 426.566, 52759.141 25/06/26,12:43:50,07,09,1, 11.9,1,1, 16.445, 10903.158, 426.506, 52759.115 25/06/26,12:43:50,08,09,1, 11.9,1,1, 16.445, 10903.159, 426.447, 52759.116 25/06/26,12:43:50,09,09,1, 11.9,1,1, 16.445, 10903.144, 426.364, 52759.051 25/06/26,12:43:50,10,09,1, 11.9,1,1, 16.445, 10903.148, 426.320, 52759.038 25/06/26,12:43:50,11,09,1, 11.9,1,1, 16.445, 10903.160, 426.238, 52759.072 25/06/26,12:43:50,12,09,1, 11.9,1,1, 16.445, 10903.180, 426.188, 52759.018 25/06/26,12:43:50,13,09,1, 11.9,1,1, 16.445, 10903.151, 426.105, 52758.930 25/06/26,12:43:50,14,09,1, 11.9,1,1, 16.445, 10903.156, 426.083, 52759.014 25/06/26,12:43:50,15,09,1, 11.9,1,1, 16.445, 10903.156, 426.028, 52759.004 25/06/26,12:43:50,16,09,1, 11.9,1,1, 16.445, 10903.154, 425.965, 52758.957 25/06/26,12:43:50,17,09,1, 11.9,1,1, 16.445, 10903.151, 425.915, 52758.856 25/06/26,12:43:50,18,09,1, 11.9,1,1, 16.445, 10903.119, 425.864, 52758.874 25/06/26,12:43:50,19,09,1, 11.9,1,1, 16.445, 10903.151, 425.802, 52758.883 25/06/26,12:43:51,00,09,1, 11.9,1,1, 16.450, 10903.145, 425.802, 52758.883 25/06/26,12:43:51,01,09,1, 11.9,1,1, 16.450, 10903.137, 425.693, 52758.797 25/06/26,12:43:51,02,09,1, 11.9,1,1, 16.450, 10903.105, 425.583, 52758.798 25/06/26,12:43:51,03,09,1, 11.9,1,1, 16.450, 10903.109, 425.585, 52758.827 25/06/26,12:43:51,04,09,1, 11.9,1,1, 16.450, 10903.093, 425.528, 52758.757 25/06/26,12:43:51,05,09,1, 11.9,1,1, 16.450, 10903.084, 425.486, 52758.735 25/06/26,12:43:51,06,09,1, 11.9,1,1, 16.450, 10903.060, 425.394, 52758.701 25/06/26,12:43:51,07,09,1, 11.9,1,1, 16.450, 10903.050, 425.327, 52758.652 25/06/26,12:43:51,08,09,1, 11.9,1,1, 16.450, 10903.061, 425.300, 52758.666 25/06/26,12:43:51,09,09,1, 11.9,1,1, 16.450, 10903.036, 425.228, 52758.626 25/06/26,12:43:51,10,09,1, 11.9,1,1, 16.450, 10902.999, 425.187, 52758.640 25/06/26,12:43:51,11,09,1, 11.9,1,1, 16.450, 10903.019, 425.125, 52758.577 25/06/26,12:43:51,12,09,1, 11.9,1,1, 16.450, 10903.000, 425.070, 52758.534 25/06/26,12:43:51,13,09,1, 11.9,1,1, 16.450, 10902.969, 425.011, 52758.492 25/06/26,12:43:51,14,09,1, 11.9,1,1, 16.450, 10902.961, 424.976, 52758.492 25/06/26,12:43:51,15,09,1, 11.9,1,1, 16.450, 10902.946, 424.896, 52758.499 25/06/26,12:43:51,16,09,1, 11.9,1,1, 16.450, 10902.967, 424.864, 52758.465 25/06/26,12:43:51,17,09,1, 11.9,1,1, 16.450, 10902.926, 424.828, 52758.478 25/06/26,12:43:51,18,09,1, 11.9,1,1, 16.450, 10902.901, 424.786, 52758.413 25/06/26,12:43:51,19,09,1, 11.9,1,1, 16.450, 10902.893, 424.726, 52758.431 25/06/26,12:43:52,00,10,1, 11.9,1,1, 16.448, 10902.886, 424.726, 52758.431 25/06/26,12:43:52,01,10,1, 11.9,1,1, 16.448, 10902.861, 424.614, 52758.417 25/06/26,12:43:52,02,10,1, 11.9,1,1, 16.448, 10902.832, 424.566, 52758.306 25/06/26,12:43:52,03,10,1, 11.9,1,1, 16.448, 10902.824, 424.505, 52758.327 25/06/26,12:43:52,04,10,1, 11.9,1,1, 16.448, 10902.822, 424.462, 52758.310 25/06/26,12:43:52,05,10,1, 11.9,1,1, 16.448, 10902.793, 424.403, 52758.311 25/06/26,12:43:52,06,10,1, 11.9,1,1, 16.448, 10902.786, 424.400, 52758.297 25/06/26,12:43:52,07,10,1, 11.9,1,1, 16.448, 10902.771, 424.326, 52758.317 25/06/26,12:43:52,08,10,1, 11.9,1,1, 16.448, 10902.749, 424.296, 52758.274 25/06/26,12:43:52,09,10,1, 11.9,1,1, 16.448, 10902.740, 424.264, 52758.292 25/06/26,12:43:52,10,10,1, 11.9,1,1, 16.448, 10902.712, 424.208, 52758.227 25/06/26,12:43:52,11,10,1, 11.9,1,1, 16.448, 10902.673, 424.190, 52758.235 25/06/26,12:43:52,12,10,1, 11.9,1,1, 16.448, 10902.678, 424.110, 52758.208 25/06/26,12:43:52,13,10,1, 11.9,1,1, 16.448, 10902.651, 424.075, 52758.189 25/06/26,12:43:52,14,10,1, 11.9,1,1, 16.448, 10902.670, 424.009, 52758.244 25/06/26,12:43:52,15,10,1, 11.9,1,1, 16.448, 10902.620, 423.946, 52758.160 25/06/26,12:43:52,16,10,1, 11.9,1,1, 16.448, 10902.612, 423.931, 52758.160 25/06/26,12:43:52,17,10,1, 11.9,1,1, 16.448, 10902.602, 423.917, 52758.148 25/06/26,12:43:52,18,10,1, 11.9,1,1, 16.448, 10902.565, 423.874, 52758.154 25/06/26,12:43:52,19,10,1, 11.9,1,1, 16.448, 10902.565, 423.831, 52758.111 25/06/26,12:43:53,00,10,1, 11.9,1,1, 16.450, 10902.561, 423.831, 52758.111 25/06/26,12:43:53,01,10,1, 11.9,1,1, 16.450, 10902.552, 423.755, 52758.066 25/06/26,12:43:53,02,10,1, 11.9,1,1, 16.450, 10902.523, 423.713, 52758.066 25/06/26,12:43:53,03,10,1, 11.9,1,1, 16.450, 10902.511, 423.650, 52758.049 25/06/26,12:43:53,04,10,1, 11.9,1,1, 16.450, 10902.497, 423.612, 52758.064 25/06/26,12:43:53,05,10,1, 11.9,1,1, 16.450, 10902.497, 423.565, 52757.808 25/06/26,12:43:53,06,10,1, 11.9,1,1, 16.450, 10902.436, 423.521, 52758.025 25/06/26,12:43:53,07,10,1, 11.9,1,1, 16.450, 10902.481, 423.485, 52758.009 25/06/26,12:43:53,08,10,1, 11.9,1,1, 16.450, 10902.463, 423.452, 52758.038 25/06/26,12:43:53,09,10,1, 11.9,1,1, 16.450, 10902.411, 423.425, 52758.010 25/06/26,12:43:53,10,10,1, 11.9,1,1, 16.450, 10902.436, 423.414, 52758.007 25/06/26,12:43:53,11,10,1, 11.9,1,1, 16.450, 10902.412, 423.360, 52757.982 25/06/26,12:43:53,12,10,1, 11.9,1,1, 16.450, 10902.384, 423.355, 52757.998 25/06/26,12:43:53,13,10,1, 11.9,1,1, 16.450, 10902.374, 423.311, 52757.974 25/06/26,12:43:53,14,10,1, 11.9,1,1, 16.450, 10902.357, 423.297, 52757.995 25/06/26,12:43:53,15,10,1, 11.9,1,1, 16.450, 10902.348, 423.260, 52757.998 25/06/26,12:43:53,16,10,1, 11.9,1,1, 16.450, 10902.367, 423.235, 52758.009 25/06/26,12:43:53,17,10,1, 11.9,1,1, 16.450, 10902.357, 423.184, 52758.020 25/06/26,12:43:53,18,10,1, 11.9,1,1, 16.450, 10902.335, 423.157, 52757.957 25/06/26,12:43:53,19,10,1, 11.9,1,1, 16.450, 10902.335, 423.147, 52757.930 25/06/26,12:43:54,00,10,1, 11.9,1,1, 16.445, 10902.327, 423.147, 52757.930 25/06/26,12:43:54,01,10,1, 11.9,1,1, 16.445, 10902.297, 423.087, 52758.001 25/06/26,12:43:54,02,10,1, 11.9,1,1, 16.445, 10902.298, 423.060, 52758.004 25/06/26,12:43:54,03,10,1, 11.9,1,1, 16.445, 10902.290, 423.051, 52757.951 25/06/26,12:43:54,04,10,1, 11.9,1,1, 16.445, 10902.287, 423.006, 52757.885 25/06/26,12:43:54,05,10,1, 11.9,1,1, 16.445, 10902.292, 422.991, 52757.907 25/06/26,12:43:54,06,10,1, 11.9,1,1, 16.445, 10902.280, 422.943, 52757.871 25/06/26,12:43:54,07,10,1, 11.9,1,1, 16.445, 10902.253, 422.956, 52757.983 25/06/26,12:43:54,08,10,1, 11.9,1,1, 16.445, 10902.253, 422.918, 52757.963 25/06/26,12:43:54,09,10,1, 11.9,1,1, 16.445, 10902.269, 422.906, 52757.900 25/06/26,12:43:54,10,10,1, 11.9,1,1, 16.445, 10902.248, 422.879, 52757.889 25/06/26,12:43:54,11,10,1, 11.9,1,1, 16.445, 10902.242, 422.871, 52757.903 25/06/26,12:43:54,12,10,1, 11.9,1,1, 16.445, 10902.235, 422.847, 52757.868 25/06/26,12:43:54,13,10,1, 11.9,1,1, 16.445, 10902.227, 422.805, 52757.912 25/06/26,12:43:54,14,10,1, 11.9,1,1, 16.445, 10902.231, 422.779, 52757.895 25/06/26,12:43:54,15,10,1, 11.9,1,1, 16.445, 10902.202, 422.754, 52757.886 25/06/26,12:43:54,16,10,1, 11.9,1,1, 16.445, 10902.225, 422.706, 52757.834 25/06/26,12:43:54,17,10,1, 11.9,1,1, 16.445, 10902.208, 422.713, 52757.891 25/06/26,12:43:54,18,10,1, 11.9,1,1, 16.445, 10902.196, 422.690, 52757.829 25/06/26,12:43:54,19,10,1, 11.9,1,1, 16.445, 10902.210, 422.679, 52757.894 25/06/26,12:43:55,00,10,1, 11.8,1,1, 16.450, 10902.202, 422.679, 52757.894 25/06/26,12:43:55,01,10,1, 11.8,1,1, 16.450, 10902.198, 422.621, 52757.852 25/06/26,12:43:55,02,10,1, 11.8,1,1, 16.450, 10902.208, 422.606, 52757.837 25/06/26,12:43:55,03,10,1, 11.8,1,1, 16.450, 10902.189, 422.587, 52757.778 25/06/26,12:43:55,04,10,1, 11.8,1,1, 16.450, 10902.184, 422.568, 52757.815 25/06/26,12:43:55,05,10,1, 11.8,1,1, 16.450, 10902.188, 422.535, 52757.846 25/06/26,12:43:55,06,10,1, 11.8,1,1, 16.450, 10902.167, 422.507, 52757.784 25/06/26,12:43:55,07,10,1, 11.8,1,1, 16.450, 10902.215, 422.493, 52757.787 25/06/26,12:43:55,08,10,1, 11.8,1,1, 16.450, 10902.211, 422.466, 52757.790 25/06/26,12:43:55,09,10,1, 11.8,1,1, 16.450, 10902.200, 422.479, 52757.857 25/06/26,12:43:55,10,10,1, 11.8,1,1, 16.450, 10902.185, 422.450, 52757.799 25/06/26,12:43:55,11,10,1, 11.8,1,1, 16.450, 10902.182, 422.429, 52757.799 25/06/26,12:43:55,12,10,1, 11.8,1,1, 16.450, 10902.187, 422.438, 52757.886 25/06/26,12:43:55,13,10,1, 11.8,1,1, 16.450, 10902.172, 422.428, 52757.770 25/06/26,12:43:55,14,10,1, 11.8,1,1, 16.450, 10902.189, 422.398, 52757.768 25/06/26,12:43:55,15,10,1, 11.8,1,1, 16.450, 10902.167, 422.363, 52757.850 25/06/26,12:43:55,16,10,1, 11.8,1,1, 16.450, 10902.181, 422.347, 52757.797 25/06/26,12:43:55,17,10,1, 11.8,1,1, 16.450, 10902.188, 422.322, 52757.739 25/06/26,12:43:55,18,10,1, 11.8,1,1, 16.450, 10902.193, 422.309, 52757.762 25/06/26,12:43:55,19,10,1, 11.8,1,1, 16.450, 10902.178, 422.281, 52757.740 25/06/26,12:43:56,00,10,1, 11.9,1,1, 16.450, 10902.177, 422.281, 52757.740 25/06/26,12:43:56,01,10,1, 11.9,1,1, 16.450, 10902.195, 422.249, 52757.818 25/06/26,12:43:56,02,10,1, 11.9,1,1, 16.450, 10902.205, 422.261, 52757.833 25/06/26,12:43:56,03,10,1, 11.9,1,1, 16.450, 10902.219, 422.242, 52757.744 25/06/26,12:43:56,04,10,1, 11.9,1,1, 16.450, 10902.227, 422.223, 52757.710 25/06/26,12:43:56,05,10,1, 11.9,1,1, 16.450, 10902.218, 422.213, 52757.735 25/06/26,12:43:56,06,10,1, 11.9,1,1, 16.450, 10902.208, 422.194, 52757.727 25/06/26,12:43:56,07,10,1, 11.9,1,1, 16.450, 10902.206, 422.147, 52757.734 25/06/26,12:43:56,08,10,1, 11.9,1,1, 16.450, 10902.234, 422.130, 52757.709 25/06/26,12:43:56,09,10,1, 11.9,1,1, 16.450, 10902.237, 422.117, 52757.769 25/06/26,12:43:56,10,10,1, 11.9,1,1, 16.450, 10902.222, 422.091, 52757.769 25/06/26,12:43:56,11,10,1, 11.9,1,1, 16.450, 10902.247, 422.093, 52757.747 25/06/26,12:43:56,12,10,1, 11.9,1,1, 16.450, 10902.252, 422.041, 52757.667 25/06/26,12:43:56,13,10,1, 11.9,1,1, 16.450, 10902.268, 422.037, 52757.744 25/06/26,12:43:56,14,10,1, 11.9,1,1, 16.450, 10902.289, 422.025, 52757.738 25/06/26,12:43:56,15,10,1, 11.9,1,1, 16.450, 10902.255, 422.012, 52757.714 25/06/26,12:43:56,16,10,1, 11.9,1,1, 16.450, 10902.275, 421.993, 52757.713 25/06/26,12:43:56,17,10,1, 11.9,1,1, 16.450, 10902.279, 421.971, 52757.681 25/06/26,12:43:56,18,10,1, 11.9,1,1, 16.450, 10902.311, 421.967, 52757.738 25/06/26,12:43:56,19,10,1, 11.9,1,1, 16.450, 10902.307, 421.932, 52757.726 25/06/26,12:43:57,00,10,1, 11.9,1,1, 16.451, 10902.302, 421.932, 52757.726 25/06/26,12:43:57,01,10,1, 11.9,1,1, 16.451, 10902.333, 421.878, 52757.671 25/06/26,12:43:57,02,10,1, 11.9,1,1, 16.451, 10902.345, 421.888, 52757.937 25/06/26,12:43:57,03,10,1, 11.9,1,1, 16.451, 10902.338, 421.886, 52757.821 25/06/26,12:43:57,04,10,1, 11.9,1,1, 16.451, 10902.353, 421.860, 52757.942 25/06/26,12:43:57,05,10,1, 11.9,1,1, 16.451, 10902.381, 421.849, 52757.860 25/06/26,12:43:57,06,10,1, 11.9,1,1, 16.451, 10902.372, 421.820, 52757.892 25/06/26,12:43:57,07,10,1, 11.9,1,1, 16.451, 10902.418, 421.791, 52757.823 25/06/26,12:43:57,08,10,1, 11.9,1,1, 16.451, 10902.419, 421.771, 52757.837 25/06/26,12:43:57,09,10,1, 11.9,1,1, 16.451, 10902.460, 421.763, 52757.891 25/06/26,12:43:57,10,10,1, 11.9,1,1, 16.451, 10902.457, 421.718, 52757.775 25/06/26,12:43:57,11,10,1, 11.9,1,1, 16.451, 10902.461, 421.728, 52757.805 25/06/26,12:43:57,12,10,1, 11.9,1,1, 16.451, 10902.480, 421.690, 52757.798 25/06/26,12:43:57,13,10,1, 11.9,1,1, 16.451, 10902.499, 421.681, 52757.779 25/06/26,12:43:57,14,10,1, 11.9,1,1, 16.451, 10902.522, 421.632, 52757.723 25/06/26,12:43:57,15,10,1, 11.9,1,1, 16.451, 10902.490, 421.615, 52757.753 25/06/26,12:43:57,16,10,1, 11.9,1,1, 16.451, 10902.533, 421.584, 52757.738 25/06/26,12:43:57,17,10,1, 11.9,1,1, 16.451, 10902.548, 421.555, 52757.689 25/06/26,12:43:57,18,10,1, 11.9,1,1, 16.451, 10902.553, 421.542, 52757.714 25/06/26,12:43:57,19,10,1, 11.9,1,1, 16.451, 10902.579, 421.508, 52757.795 25/06/26,12:43:58,00,10,1, 11.9,1,1, 16.447, 10902.578, 421.508, 52757.795 25/06/26,12:43:58,01,10,1, 11.9,1,1, 16.447, 10902.620, 421.467, 52757.769 25/06/26,12:43:58,02,10,1, 11.9,1,1, 16.447, 10902.654, 421.437, 52757.665 25/06/26,12:43:58,03,10,1, 11.9,1,1, 16.447, 10902.683, 421.415, 52757.710 25/06/26,12:43:58,04,10,1, 11.9,1,1, 16.447, 10902.676, 421.360, 52757.657 25/06/26,12:43:58,05,10,1, 11.9,1,1, 16.447, 10902.678, 421.364, 52757.690 25/06/26,12:43:58,06,10,1, 11.9,1,1, 16.447, 10902.747, 421.316, 52757.719 25/06/26,12:43:58,07,10,1, 11.9,1,1, 16.447, 10902.736, 421.294, 52757.654 25/06/26,12:43:58,08,10,1, 11.9,1,1, 16.447, 10902.758, 421.265, 52757.667 25/06/26,12:43:58,09,10,1, 11.9,1,1, 16.447, 10902.770, 421.241, 52757.660 25/06/26,12:43:58,10,10,1, 11.9,1,1, 16.447, 10902.782, 421.193, 52757.553 25/06/26,12:43:58,11,10,1, 11.9,1,1, 16.447, 10902.827, 421.190, 52757.575 25/06/26,12:43:58,12,10,1, 11.9,1,1, 16.447, 10902.854, 421.149, 52757.550 25/06/26,12:43:58,13,10,1, 11.9,1,1, 16.447, 10902.868, 421.138, 52757.538 25/06/26,12:43:58,14,10,1, 11.9,1,1, 16.447, 10902.902, 421.096, 52757.605 25/06/26,12:43:58,15,10,1, 11.9,1,1, 16.447, 10902.919, 421.090, 52757.571 25/06/26,12:43:58,16,10,1, 11.9,1,1, 16.447, 10902.940, 421.051, 52757.565 25/06/26,12:43:58,17,10,1, 11.9,1,1, 16.447, 10902.986, 420.997, 52757.491 25/06/26,12:43:58,18,10,1, 11.9,1,1, 16.447, 10903.025, 420.991, 52757.577 25/06/26,12:43:58,19,10,1, 11.9,1,1, 16.447, 10903.032, 420.982, 52757.551 25/06/26,12:43:59,00,10,1, 11.9,1,1, 16.447, 10903.028, 420.982, 52757.551 25/06/26,12:43:59,01,10,1, 11.9,1,1, 16.447, 10903.114, 420.911, 52757.450 25/06/26,12:43:59,02,10,1, 11.9,1,1, 16.447, 10903.131, 420.888, 52757.433 25/06/26,12:43:59,03,10,1, 11.9,1,1, 16.447, 10903.173, 420.857, 52757.428 25/06/26,12:43:59,04,10,1, 11.9,1,1, 16.447, 10903.190, 420.841, 52757.426 25/06/26,12:43:59,05,10,1, 11.9,1,1, 16.447, 10903.230, 420.798, 52757.493 25/06/26,12:43:59,06,10,1, 11.9,1,1, 16.447, 10903.253, 420.765, 52757.475 25/06/26,12:43:59,07,10,1, 11.9,1,1, 16.447, 10903.317, 420.767, 52757.413 25/06/26,12:43:59,08,10,1, 11.9,1,1, 16.447, 10903.316, 420.728, 52757.421 25/06/26,12:43:59,09,10,1, 11.9,1,1, 16.447, 10903.357, 420.715, 52757.475 25/06/26,12:43:59,10,10,1, 11.9,1,1, 16.447, 10903.386, 420.673, 52757.332 25/06/26,12:43:59,11,10,1, 11.9,1,1, 16.447, 10903.429, 420.661, 52757.381 25/06/26,12:43:59,12,10,1, 11.9,1,1, 16.447, 10903.458, 420.660, 52757.394 25/06/26,12:43:59,13,10,1, 11.9,1,1, 16.447, 10903.500, 420.586, 52757.312 25/06/26,12:43:59,14,10,1, 11.9,1,1, 16.447, 10903.532, 420.569, 52757.316 25/06/26,12:43:59,15,10,1, 11.9,1,1, 16.447, 10903.565, 420.562, 52757.341 25/06/26,12:43:59,16,10,1, 11.9,1,1, 16.447, 10903.586, 420.529, 52757.309 25/06/26,12:43:59,17,10,1, 11.9,1,1, 16.447, 10903.644, 420.522, 52757.309 25/06/26,12:43:59,18,10,1, 11.9,1,1, 16.447, 10903.691, 420.507, 52757.284 25/06/26,12:43:59,19,10,1, 11.9,1,1, 16.447, 10903.726, 420.486, 52757.218 25/06/26,12:44:00,00,10,1, 12.0,1,1, 16.450, 10903.721, 420.486, 52757.218 25/06/26,12:44:00,01,10,1, 12.0,1,1, 16.450, 10903.813, 420.447, 52757.195 25/06/26,12:44:00,02,10,1, 12.0,1,1, 16.450, 10903.803, 420.416, 52757.005 25/06/26,12:44:00,03,10,1, 12.0,1,1, 16.450, 10903.879, 420.361, 52756.930 25/06/26,12:44:00,04,10,1, 12.0,1,1, 16.450, 10903.915, 420.308, 52756.976 25/06/26,12:44:00,05,10,1, 12.0,1,1, 16.450, 10903.956, 420.303, 52756.977 25/06/26,12:44:00,06,10,1, 12.0,1,1, 16.450, 10903.982, 420.293, 52756.990 25/06/26,12:44:00,07,10,1, 12.0,1,1, 16.450, 10904.051, 420.267, 52756.929 25/06/26,12:44:00,08,10,1, 12.0,1,1, 16.450, 10904.074, 420.255, 52756.927 25/06/26,12:44:00,09,10,1, 12.0,1,1, 16.450, 10904.108, 420.206, 52756.951 25/06/26,12:44:00,10,10,1, 12.0,1,1, 16.450, 10904.147, 420.231, 52756.956 25/06/26,12:44:00,11,10,1, 12.0,1,1, 16.450, 10904.189, 420.209, 52756.890 25/06/26,12:44:00,12,10,1, 12.0,1,1, 16.450, 10904.232, 420.206, 52756.993 25/06/26,12:44:00,13,10,1, 12.0,1,1, 16.450, 10904.273, 420.190, 52756.945 25/06/26,12:44:00,14,10,1, 12.0,1,1, 16.450, 10904.319, 420.150, 52756.911 25/06/26,12:44:00,15,10,1, 12.0,1,1, 16.450, 10904.350, 420.142, 52756.891 25/06/26,12:44:00,16,10,1, 12.0,1,1, 16.450, 10904.399, 420.115, 52756.921 25/06/26,12:44:00,17,10,1, 12.0,1,1, 16.450, 10904.457, 420.096, 52756.922 25/06/26,12:44:00,18,10,1, 12.0,1,1, 16.450, 10904.482, 420.095, 52756.854 25/06/26,12:44:00,19,10,1, 12.0,1,1, 16.450, 10904.529, 420.062, 52756.880 25/06/26,12:44:01,00,10,1, 12.0,1,1, 16.452, 10904.522, 420.062, 52756.880 25/06/26,12:44:01,01,10,1, 12.0,1,1, 16.452, 10904.629, 420.013, 52756.800 25/06/26,12:44:01,02,10,1, 12.0,1,1, 16.452, 10904.659, 420.015, 52756.869 25/06/26,12:44:01,03,10,1, 12.0,1,1, 16.452, 10904.702, 419.961, 52756.763 25/06/26,12:44:01,04,10,1, 12.0,1,1, 16.452, 10904.735, 419.970, 52756.736 25/06/26,12:44:01,05,10,1, 12.0,1,1, 16.452, 10904.771, 419.921, 52756.843 25/06/26,12:44:01,06,10,1, 12.0,1,1, 16.452, 10904.857, 419.894, 52756.828 25/06/26,12:44:01,07,10,1, 12.0,1,1, 16.452, 10904.864, 419.872, 52756.783 25/06/26,12:44:01,08,10,1, 12.0,1,1, 16.452, 10904.930, 419.878, 52756.686 25/06/26,12:44:01,09,10,1, 12.0,1,1, 16.452, 10904.991, 419.846, 52756.807 25/06/26,12:44:01,10,10,1, 12.0,1,1, 16.452, 10904.999, 419.830, 52756.700 25/06/26,12:44:01,11,10,1, 12.0,1,1, 16.452, 10905.054, 419.803, 52756.747 25/06/26,12:44:01,12,10,1, 12.0,1,1, 16.452, 10905.065, 419.766, 52756.747 25/06/26,12:44:01,13,10,1, 12.0,1,1, 16.452, 10905.136, 419.756, 52756.703 25/06/26,12:44:01,14,10,1, 12.0,1,1, 16.452, 10905.177, 419.713, 52756.692 25/06/26,12:44:01,15,10,1, 12.0,1,1, 16.452, 10905.215, 419.695, 52756.621 25/06/26,12:44:01,16,10,1, 12.0,1,1, 16.452, 10905.258, 419.666, 52756.618 25/06/26,12:44:01,17,10,1, 12.0,1,1, 16.452, 10905.291, 419.661, 52756.628 25/06/26,12:44:01,18,10,1, 12.0,1,1, 16.452, 10905.353, 419.603, 52756.578 25/06/26,12:44:01,19,10,1, 12.0,1,1, 16.452, 10905.376, 419.603, 52756.658 25/06/26,12:44:02,00,10,1, 11.9,1,1, 16.447, 10905.373, 419.603, 52756.658 25/06/26,12:44:02,01,10,1, 11.9,1,1, 16.447, 10905.429, 419.568, 52756.631 25/06/26,12:44:02,02,10,1, 11.9,1,1, 16.447, 10905.507, 419.529, 52756.531 25/06/26,12:44:02,03,10,1, 11.9,1,1, 16.447, 10905.535, 419.517, 52756.567 25/06/26,12:44:02,04,10,1, 11.9,1,1, 16.447, 10905.579, 419.459, 52756.590 25/06/26,12:44:02,05,10,1, 11.9,1,1, 16.447, 10905.609, 419.456, 52756.557 25/06/26,12:44:02,06,10,1, 11.9,1,1, 16.447, 10905.659, 419.424, 52756.514 25/06/26,12:44:02,07,10,1, 11.9,1,1, 16.447, 10905.691, 419.400, 52756.483 25/06/26,12:44:02,08,10,1, 11.9,1,1, 16.447, 10905.722, 419.375, 52756.451 25/06/26,12:44:02,09,10,1, 11.9,1,1, 16.447, 10905.762, 419.338, 52756.484 25/06/26,12:44:02,10,10,1, 11.9,1,1, 16.447, 10905.790, 419.352, 52756.469 25/06/26,12:44:02,11,10,1, 11.9,1,1, 16.447, 10905.836, 419.311, 52756.429 25/06/26,12:44:02,12,10,1, 11.9,1,1, 16.447, 10905.893, 419.292, 52756.499 25/06/26,12:44:02,13,10,1, 11.9,1,1, 16.447, 10905.901, 419.265, 52756.460 25/06/26,12:44:02,14,10,1, 11.9,1,1, 16.447, 10905.928, 419.238, 52756.456 25/06/26,12:44:02,15,10,1, 11.9,1,1, 16.447, 10905.973, 419.198, 52756.346 25/06/26,12:44:02,16,10,1, 11.9,1,1, 16.447, 10906.005, 419.157, 52756.332 25/06/26,12:44:02,17,10,1, 11.9,1,1, 16.447, 10906.066, 419.131, 52756.316 25/06/26,12:44:02,18,10,1, 11.9,1,1, 16.447, 10906.078, 419.129, 52756.420 25/06/26,12:44:02,19,10,1, 11.9,1,1, 16.447, 10906.090, 419.105, 52756.340 25/06/26,12:44:03,00,10,1, 11.9,1,1, 16.451, 10906.082, 419.105, 52756.340 25/06/26,12:44:03,01,10,1, 11.9,1,1, 16.451, 10906.171, 419.047, 52756.331 25/06/26,12:44:03,02,10,1, 11.9,1,1, 16.451, 10906.207, 419.038, 52756.333 25/06/26,12:44:03,03,10,1, 11.9,1,1, 16.451, 10906.252, 419.023, 52756.320 25/06/26,12:44:03,04,10,1, 11.9,1,1, 16.451, 10906.247, 419.006, 52756.241 25/06/26,12:44:03,05,10,1, 11.9,1,1, 16.451, 10906.306, 418.989, 52756.262 25/06/26,12:44:03,06,10,1, 11.9,1,1, 16.451, 10906.319, 418.965, 52756.302 25/06/26,12:44:03,07,10,1, 11.9,1,1, 16.451, 10906.339, 418.935, 52756.170 25/06/26,12:44:03,08,10,1, 11.9,1,1, 16.451, 10906.321, 418.916, 52756.219 25/06/26,12:44:03,09,10,1, 11.9,1,1, 16.451, 10906.373, 418.910, 52756.166 25/06/26,12:44:03,10,10,1, 11.9,1,1, 16.451, 10906.407, 418.897, 52756.249 25/06/26,12:44:03,11,10,1, 11.9,1,1, 16.451, 10906.409, 418.842, 52756.131 25/06/26,12:44:03,12,10,1, 11.9,1,1, 16.451, 10906.431, 418.838, 52756.102 25/06/26,12:44:03,13,10,1, 11.9,1,1, 16.451, 10906.454, 418.814, 52756.079 25/06/26,12:44:03,14,10,1, 11.9,1,1, 16.451, 10906.458, 418.773, 52756.095 25/06/26,12:44:03,15,10,1, 11.9,1,1, 16.451, 10906.501, 418.778, 52756.076 25/06/26,12:44:03,16,10,1, 11.9,1,1, 16.451, 10906.519, 418.747, 52756.164 25/06/26,12:44:03,17,10,1, 11.9,1,1, 16.451, 10906.548, 418.746, 52756.074 25/06/26,12:44:03,18,10,1, 11.9,1,1, 16.451, 10906.552, 418.708, 52756.062 25/06/26,12:44:03,19,10,1, 11.9,1,1, 16.451, 10906.582, 418.729, 52756.117 25/06/26,12:44:04,00,10,1, 11.9,1,1, 16.447, 10906.575, 418.729, 52756.117 25/06/26,12:44:04,01,10,1, 11.9,1,1, 16.447, 10906.581, 418.689, 52755.972 25/06/26,12:44:04,02,10,1, 11.9,1,1, 16.447, 10906.588, 418.680, 52756.035 25/06/26,12:44:04,03,10,1, 11.9,1,1, 16.447, 10906.599, 418.647, 52756.033 25/06/26,12:44:04,04,10,1, 11.9,1,1, 16.447, 10906.604, 418.611, 52755.907 25/06/26,12:44:04,05,10,1, 11.9,1,1, 16.447, 10906.632, 418.602, 52755.943 25/06/26,12:44:04,06,10,1, 11.9,1,1, 16.447, 10906.627, 418.580, 52755.986 25/06/26,12:44:04,07,10,1, 11.9,1,1, 16.447, 10906.613, 418.568, 52755.920 25/06/26,12:44:04,08,10,1, 11.9,1,1, 16.447, 10906.615, 418.553, 52755.935 25/06/26,12:44:04,09,10,1, 11.9,1,1, 16.447, 10906.644, 418.559, 52755.953 25/06/26,12:44:04,10,10,1, 11.9,1,1, 16.447, 10906.628, 418.549, 52755.891 25/06/26,12:44:04,11,10,1, 11.9,1,1, 16.447, 10906.614, 418.515, 52755.798 25/06/26,12:44:04,12,10,1, 11.9,1,1, 16.447, 10906.637, 418.525, 52755.809 25/06/26,12:44:04,13,10,1, 11.9,1,1, 16.447, 10906.622, 418.479, 52755.823 25/06/26,12:44:04,14,10,1, 11.9,1,1, 16.447, 10906.625, 418.463, 52755.798 25/06/26,12:44:04,15,10,1, 11.9,1,1, 16.447, 10906.612, 418.450, 52755.808 25/06/26,12:44:04,16,10,1, 11.9,1,1, 16.447, 10906.622, 418.439, 52755.769 25/06/26,12:44:04,17,10,1, 11.9,1,1, 16.447, 10906.632, 418.421, 52755.730 25/06/26,12:44:04,18,10,1, 11.9,1,1, 16.447, 10906.606, 418.407, 52755.735 25/06/26,12:44:04,19,10,1, 11.9,1,1, 16.447, 10906.600, 418.398, 52755.704 25/06/26,12:44:05,00,10,1, 11.9,1,1, 16.445, 10906.591, 418.398, 52755.704 25/06/26,12:44:05,01,10,1, 11.9,1,1, 16.445, 10906.608, 418.384, 52755.683 25/06/26,12:44:05,02,10,1, 11.9,1,1, 16.445, 10906.592, 418.364, 52755.744 25/06/26,12:44:05,03,10,1, 11.9,1,1, 16.445, 10906.600, 418.341, 52755.649 25/06/26,12:44:05,04,10,1, 11.9,1,1, 16.445, 10906.592, 418.316, 52755.610 25/06/26,12:44:05,05,10,1, 11.9,1,1, 16.445, 10906.568, 418.340, 52755.585 25/06/26,12:44:05,06,10,1, 11.9,1,1, 16.445, 10906.554, 418.305, 52755.609 25/06/26,12:44:05,07,10,1, 11.9,1,1, 16.445, 10906.570, 418.289, 52755.613 25/06/26,12:44:05,08,10,1, 11.9,1,1, 16.445, 10906.523, 418.293, 52755.607 25/06/26,12:44:05,09,10,1, 11.9,1,1, 16.445, 10906.472, 418.261, 52755.488 25/06/26,12:44:05,10,10,1, 11.9,1,1, 16.445, 10906.505, 418.243, 52755.461 25/06/26,12:44:05,11,10,1, 11.9,1,1, 16.445, 10906.492, 418.258, 52755.566 25/06/26,12:44:05,12,10,1, 11.9,1,1, 16.445, 10906.463, 418.233, 52755.453 25/06/26,12:44:05,13,10,1, 11.9,1,1, 16.445, 10906.471, 418.224, 52755.428 25/06/26,12:44:05,14,10,1, 11.9,1,1, 16.445, 10906.500, 418.208, 52755.411 25/06/26,12:44:05,15,10,1, 11.9,1,1, 16.445, 10906.435, 418.201, 52755.461 25/06/26,12:44:05,16,10,1, 11.9,1,1, 16.445, 10906.431, 418.200, 52755.503 25/06/26,12:44:05,17,10,1, 11.9,1,1, 16.445, 10906.401, 418.216, 52755.490 25/06/26,12:44:05,18,10,1, 11.9,1,1, 16.445, 10906.373, 418.178, 52755.376 25/06/26,12:44:05,19,10,1, 11.9,1,1, 16.445, 10906.365, 418.152, 52755.359 25/06/26,12:44:06,00,09,1, 12.0,1,1, 16.447, 10906.358, 418.152, 52755.359 25/06/26,12:44:06,01,09,1, 12.0,1,1, 16.447, 10906.320, 418.135, 52755.374 25/06/26,12:44:06,02,09,1, 12.0,1,1, 16.447, 10906.289, 418.122, 52755.312 25/06/26,12:44:06,03,09,1, 12.0,1,1, 16.447, 10906.293, 418.109, 52755.322 25/06/26,12:44:06,04,09,1, 12.0,1,1, 16.447, 10906.257, 418.128, 52755.289 25/06/26,12:44:06,05,09,1, 12.0,1,1, 16.447, 10906.258, 418.104, 52755.233 25/06/26,12:44:06,06,09,1, 12.0,1,1, 16.447, 10906.230, 418.112, 52755.276 25/06/26,12:44:06,07,09,1, 12.0,1,1, 16.447, 10906.219, 418.088, 52755.294 25/06/26,12:44:06,08,09,1, 12.0,1,1, 16.447, 10906.188, 418.069, 52755.215 25/06/26,12:44:06,09,09,1, 12.0,1,1, 16.447, 10906.152, 418.080, 52755.217 25/06/26,12:44:06,10,09,1, 12.0,1,1, 16.447, 10906.172, 418.049, 52755.185 25/06/26,12:44:06,11,09,1, 12.0,1,1, 16.447, 10906.165, 418.063, 52755.149 25/06/26,12:44:06,12,09,1, 12.0,1,1, 16.447, 10906.128, 418.023, 52755.168 25/06/26,12:44:06,13,09,1, 12.0,1,1, 16.447, 10906.089, 418.022, 52755.291 25/06/26,12:44:06,14,09,1, 12.0,1,1, 16.447, 10906.095, 418.017, 52755.099 25/06/26,12:44:06,15,09,1, 12.0,1,1, 16.447, 10906.099, 418.000, 52755.072 25/06/26,12:44:06,16,09,1, 12.0,1,1, 16.447, 10906.049, 418.003, 52755.105 25/06/26,12:44:06,17,09,1, 12.0,1,1, 16.447, 10906.053, 417.988, 52755.071 25/06/26,12:44:06,18,09,1, 12.0,1,1, 16.447, 10906.042, 418.013, 52755.039 25/06/26,12:44:06,19,09,1, 12.0,1,1, 16.447, 10906.020, 417.993, 52755.000 25/06/26,12:44:07,00,10,1, 11.9,1,1, 16.451, 10906.016, 417.993, 52755.000 25/06/26,12:44:07,01,10,1, 11.9,1,1, 16.451, 10905.979, 417.980, 52754.999 25/06/26,12:44:07,02,10,1, 11.9,1,1, 16.451, 10905.956, 417.958, 52754.963 25/06/26,12:44:07,03,10,1, 11.9,1,1, 16.451, 10905.937, 417.960, 52755.014 25/06/26,12:44:07,04,10,1, 11.9,1,1, 16.451, 10905.957, 417.960, 52754.938 25/06/26,12:44:07,05,10,1, 11.9,1,1, 16.451, 10905.936, 417.918, 52754.942 25/06/26,12:44:07,06,10,1, 11.9,1,1, 16.451, 10905.897, 417.943, 52754.916 25/06/26,12:44:07,07,10,1, 11.9,1,1, 16.451, 10905.910, 417.942, 52754.908 25/06/26,12:44:07,08,10,1, 11.9,1,1, 16.451, 10905.893, 417.909, 52754.893 25/06/26,12:44:07,09,10,1, 11.9,1,1, 16.451, 10905.895, 417.889, 52754.850 25/06/26,12:44:07,10,10,1, 11.9,1,1, 16.451, 10905.850, 417.877, 52754.800 25/06/26,12:44:07,11,10,1, 11.9,1,1, 16.451, 10905.859, 417.870, 52754.785 25/06/26,12:44:07,12,10,1, 11.9,1,1, 16.451, 10905.840, 417.869, 52754.801 25/06/26,12:44:07,13,10,1, 11.9,1,1, 16.451, 10905.844, 417.887, 52754.860 25/06/26,12:44:07,14,10,1, 11.9,1,1, 16.451, 10905.823, 417.885, 52754.859 25/06/26,12:44:07,15,10,1, 11.9,1,1, 16.451, 10905.795, 417.879, 52754.787 25/06/26,12:44:07,16,10,1, 11.9,1,1, 16.451, 10905.805, 417.875, 52754.836 25/06/26,12:44:07,17,10,1, 11.9,1,1, 16.451, 10905.759, 417.877, 52754.774 25/06/26,12:44:07,18,10,1, 11.9,1,1, 16.451, 10905.750, 417.848, 52754.789 25/06/26,12:44:07,19,10,1, 11.9,1,1, 16.451, 10905.785, 417.851, 52754.676 25/06/26,12:44:08,00,10,1, 12.0,1,1, 16.451, 10905.782, 417.851, 52754.676 25/06/26,12:44:08,01,10,1, 12.0,1,1, 16.451, 10905.715, 417.844, 52754.665 25/06/26,12:44:08,02,10,1, 12.0,1,1, 16.451, 10905.723, 417.812, 52754.670 25/06/26,12:44:08,03,10,1, 12.0,1,1, 16.451, 10905.692, 417.823, 52754.677 25/06/26,12:44:08,04,10,1, 12.0,1,1, 16.451, 10905.706, 417.804, 52754.628 25/06/26,12:44:08,05,10,1, 12.0,1,1, 16.451, 10905.676, 417.820, 52754.622 25/06/26,12:44:08,06,10,1, 12.0,1,1, 16.451, 10905.669, 417.804, 52754.605 25/06/26,12:44:08,07,10,1, 12.0,1,1, 16.451, 10905.678, 417.804, 52754.609 25/06/26,12:44:08,08,10,1, 12.0,1,1, 16.451, 10905.682, 417.785, 52754.627 25/06/26,12:44:08,09,10,1, 12.0,1,1, 16.451, 10905.682, 417.783, 52754.592 25/06/26,12:44:08,10,10,1, 12.0,1,1, 16.451, 10905.663, 417.777, 52754.592 25/06/26,12:44:08,11,10,1, 12.0,1,1, 16.451, 10905.641, 417.780, 52754.538 25/06/26,12:44:08,12,10,1, 12.0,1,1, 16.451, 10905.632, 417.786, 52754.519 25/06/26,12:44:08,13,10,1, 12.0,1,1, 16.451, 10905.627, 417.794, 52754.526 25/06/26,12:44:08,14,10,1, 12.0,1,1, 16.451, 10905.641, 417.788, 52754.559 25/06/26,12:44:08,15,10,1, 12.0,1,1, 16.451, 10905.621, 417.749, 52754.528 25/06/26,12:44:08,16,10,1, 12.0,1,1, 16.451, 10905.635, 417.737, 52754.420 25/06/26,12:44:08,17,10,1, 12.0,1,1, 16.451, 10905.636, 417.762, 52754.487 25/06/26,12:44:08,18,10,1, 12.0,1,1, 16.451, 10905.641, 417.751, 52754.470 25/06/26,12:44:08,19,10,1, 12.0,1,1, 16.451, 10905.641, 417.761, 52754.466 25/06/26,12:44:09,00,09,1, 11.8,1,1, 16.449, 10905.640, 417.761, 52754.466 25/06/26,12:44:09,01,09,1, 11.8,1,1, 16.449, 10905.637, 417.786, 52754.437 25/06/26,12:44:09,02,09,1, 11.8,1,1, 16.449, 10905.618, 417.777, 52754.463 25/06/26,12:44:09,03,09,1, 11.8,1,1, 16.449, 10905.628, 417.768, 52754.384 25/06/26,12:44:09,04,09,1, 11.8,1,1, 16.449, 10905.604, 417.767, 52754.355 25/06/26,12:44:09,05,09,1, 11.8,1,1, 16.449, 10905.606, 417.750, 52754.347 25/06/26,12:44:09,06,09,1, 11.8,1,1, 16.449, 10905.618, 417.789, 52754.354 25/06/26,12:44:09,07,09,1, 11.8,1,1, 16.449, 10905.618, 417.770, 52754.322 25/06/26,12:44:09,08,09,1, 11.8,1,1, 16.449, 10905.607, 417.762, 52754.273 25/06/26,12:44:09,09,09,1, 11.8,1,1, 16.449, 10905.620, 417.778, 52754.275 25/06/26,12:44:09,10,09,1, 11.8,1,1, 16.449, 10905.611, 417.808, 52754.320 25/06/26,12:44:09,11,09,1, 11.8,1,1, 16.449, 10905.600, 417.795, 52754.303 25/06/26,12:44:09,12,09,1, 11.8,1,1, 16.449, 10905.619, 417.819, 52754.286 25/06/26,12:44:09,13,09,1, 11.8,1,1, 16.449, 10905.623, 417.808, 52754.242 25/06/26,12:44:09,14,09,1, 11.8,1,1, 16.449, 10905.645, 417.808, 52754.198 25/06/26,12:44:09,15,09,1, 11.8,1,1, 16.449, 10905.621, 417.806, 52754.236 25/06/26,12:44:09,16,09,1, 11.8,1,1, 16.449, 10905.630, 417.818, 52754.176 25/06/26,12:44:09,17,09,1, 11.8,1,1, 16.449, 10905.641, 417.850, 52754.186 25/06/26,12:44:09,18,09,1, 11.8,1,1, 16.449, 10905.666, 417.838, 52754.211 25/06/26,12:44:09,19,09,1, 11.8,1,1, 16.449, 10905.672, 417.842, 52754.198 25/06/26,12:44:10,00,09,1, 11.9,1,1, 16.451, 10905.665, 417.842, 52754.198 25/06/26,12:44:10,01,09,1, 11.9,1,1, 16.451, 10905.664, 417.862, 52754.124 25/06/26,12:44:10,02,09,1, 11.9,1,1, 16.451, 10905.679, 417.856, 52754.089 25/06/26,12:44:10,03,09,1, 11.9,1,1, 16.451, 10905.686, 417.858, 52754.096 25/06/26,12:44:10,04,09,1, 11.9,1,1, 16.451, 10905.665, 417.847, 52754.111 25/06/26,12:44:10,05,09,1, 11.9,1,1, 16.451, 10905.689, 417.882, 52754.124 25/06/26,12:44:10,06,09,1, 11.9,1,1, 16.451, 10905.667, 417.867, 52754.100 25/06/26,12:44:10,07,09,1, 11.9,1,1, 16.451, 10905.696, 417.898, 52754.108 25/06/26,12:44:10,08,09,1, 11.9,1,1, 16.451, 10905.711, 417.892, 52754.056 25/06/26,12:44:10,09,09,1, 11.9,1,1, 16.451, 10905.722, 417.927, 52754.110 25/06/26,12:44:10,10,09,1, 11.9,1,1, 16.451, 10905.697, 417.912, 52753.984 25/06/26,12:44:10,11,09,1, 11.9,1,1, 16.451, 10905.727, 417.943, 52753.964 25/06/26,12:44:10,12,09,1, 11.9,1,1, 16.451, 10905.750, 417.913, 52753.979 25/06/26,12:44:10,13,09,1, 11.9,1,1, 16.451, 10905.729, 417.907, 52753.977 25/06/26,12:44:10,14,09,1, 11.9,1,1, 16.451, 10905.753, 417.927, 52754.012 25/06/26,12:44:10,15,09,1, 11.9,1,1, 16.451, 10905.788, 417.950, 52753.913 25/06/26,12:44:10,16,09,1, 11.9,1,1, 16.451, 10905.784, 417.959, 52753.990 25/06/26,12:44:10,17,09,1, 11.9,1,1, 16.451, 10905.784, 417.968, 52753.914 25/06/26,12:44:10,18,09,1, 11.9,1,1, 16.451, 10905.811, 418.011, 52753.934 25/06/26,12:44:10,19,09,1, 11.9,1,1, 16.451, 10905.854, 418.009, 52753.901 25/06/26,12:44:11,00,09,1, 11.9,1,1, 16.447, 10905.849, 418.009, 52753.901 25/06/26,12:44:11,01,09,1, 11.9,1,1, 16.447, 10905.871, 418.022, 52753.877 25/06/26,12:44:11,02,09,1, 11.9,1,1, 16.447, 10905.854, 418.033, 52753.823 25/06/26,12:44:11,03,09,1, 11.9,1,1, 16.447, 10905.886, 418.017, 52753.807 25/06/26,12:44:11,04,09,1, 11.9,1,1, 16.447, 10905.912, 418.033, 52753.894 25/06/26,12:44:11,05,09,1, 11.9,1,1, 16.447, 10905.913, 418.056, 52753.919 25/06/26,12:44:11,06,09,1, 11.9,1,1, 16.447, 10905.949, 418.072, 52753.907 25/06/26,12:44:11,07,09,1, 11.9,1,1, 16.447, 10905.953, 418.073, 52753.777 25/06/26,12:44:11,08,09,1, 11.9,1,1, 16.447, 10905.979, 418.079, 52753.781 25/06/26,12:44:11,09,09,1, 11.9,1,1, 16.447, 10906.012, 418.078, 52753.761 25/06/26,12:44:11,10,09,1, 11.9,1,1, 16.447, 10906.035, 418.082, 52753.842 25/06/26,12:44:11,11,09,1, 11.9,1,1, 16.447, 10906.031, 418.055, 52753.796 25/06/26,12:44:11,12,09,1, 11.9,1,1, 16.447, 10906.083, 418.061, 52753.747 25/06/26,12:44:11,13,09,1, 11.9,1,1, 16.447, 10906.106, 418.065, 52753.756 25/06/26,12:44:11,14,09,1, 11.9,1,1, 16.447, 10906.137, 418.077, 52753.744 25/06/26,12:44:11,15,09,1, 11.9,1,1, 16.447, 10906.131, 418.102, 52753.771 25/06/26,12:44:11,16,09,1, 11.9,1,1, 16.447, 10906.145, 418.103, 52753.698 25/06/26,12:44:11,17,09,1, 11.9,1,1, 16.447, 10906.162, 418.107, 52753.724 25/06/26,12:44:11,18,09,1, 11.9,1,1, 16.447, 10906.221, 418.119, 52753.688 25/06/26,12:44:11,19,09,1, 11.9,1,1, 16.447, 10906.218, 418.109, 52753.673 25/06/26,12:44:12,00,09,1, 11.9,1,1, 16.448, 10906.216, 418.109, 52753.673 25/06/26,12:44:12,01,09,1, 11.9,1,1, 16.448, 10906.274, 418.111, 52753.685 25/06/26,12:44:12,02,09,1, 11.9,1,1, 16.448, 10906.288, 418.114, 52753.642 25/06/26,12:44:12,03,09,1, 11.9,1,1, 16.448, 10906.314, 418.125, 52753.651 25/06/26,12:44:12,04,09,1, 11.9,1,1, 16.448, 10906.355, 418.103, 52753.607 25/06/26,12:44:12,05,09,1, 11.9,1,1, 16.448, 10906.382, 418.142, 52753.598 25/06/26,12:44:12,06,09,1, 11.9,1,1, 16.448, 10906.398, 418.088, 52753.665 25/06/26,12:44:12,07,09,1, 11.9,1,1, 16.448, 10906.425, 418.134, 52753.603 25/06/26,12:44:12,08,09,1, 11.9,1,1, 16.448, 10906.445, 418.103, 52753.550 25/06/26,12:44:12,09,09,1, 11.9,1,1, 16.448, 10906.485, 418.117, 52753.604 25/06/26,12:44:12,10,09,1, 11.9,1,1, 16.448, 10906.491, 418.143, 52753.579 25/06/26,12:44:12,11,09,1, 11.9,1,1, 16.448, 10906.548, 418.130, 52753.549 25/06/26,12:44:12,12,09,1, 11.9,1,1, 16.448, 10906.550, 418.147, 52753.552 25/06/26,12:44:12,13,09,1, 11.9,1,1, 16.448, 10906.557, 418.130, 52753.495 25/06/26,12:44:12,14,09,1, 11.9,1,1, 16.448, 10906.600, 418.138, 52753.428 25/06/26,12:44:12,15,09,1, 11.9,1,1, 16.448, 10906.623, 418.128, 52753.483 25/06/26,12:44:12,16,09,1, 11.9,1,1, 16.448, 10906.631, 418.134, 52753.454 25/06/26,12:44:12,17,09,1, 11.9,1,1, 16.448, 10906.658, 418.124, 52753.442 25/06/26,12:44:12,18,09,1, 11.9,1,1, 16.448, 10906.693, 418.132, 52753.433 25/06/26,12:44:12,19,09,1, 11.9,1,1, 16.448, 10906.692, 418.133, 52753.424 25/06/26,12:44:13,00,09,1, 11.9,1,1, 16.449, 10906.692, 418.133, 52753.424 25/06/26,12:44:13,01,09,1, 11.9,1,1, 16.449, 10906.749, 418.129, 52753.443 25/06/26,12:44:13,02,09,1, 11.9,1,1, 16.449, 10906.792, 418.144, 52753.346 25/06/26,12:44:13,03,09,1, 11.9,1,1, 16.449, 10906.805, 418.131, 52753.414 25/06/26,12:44:13,04,09,1, 11.9,1,1, 16.449, 10906.827, 418.125, 52753.392 25/06/26,12:44:13,05,09,1, 11.9,1,1, 16.449, 10906.852, 418.124, 52753.369 25/06/26,12:44:13,06,09,1, 11.9,1,1, 16.449, 10906.888, 418.122, 52753.315 25/06/26,12:44:13,07,09,1, 11.9,1,1, 16.449, 10906.930, 418.129, 52753.333 25/06/26,12:44:13,08,09,1, 11.9,1,1, 16.449, 10906.932, 418.110, 52753.256 25/06/26,12:44:13,09,09,1, 11.9,1,1, 16.449, 10906.960, 418.139, 52753.374 25/06/26,12:44:13,10,09,1, 11.9,1,1, 16.449, 10906.956, 418.151, 52753.318 25/06/26,12:44:13,11,09,1, 11.9,1,1, 16.449, 10906.999, 418.147, 52753.198 25/06/26,12:44:13,12,09,1, 11.9,1,1, 16.449, 10907.026, 418.123, 52753.235 25/06/26,12:44:13,13,09,1, 11.9,1,1, 16.449, 10907.083, 418.141, 52753.222 25/06/26,12:44:13,14,09,1, 11.9,1,1, 16.449, 10907.072, 418.125, 52753.242 25/06/26,12:44:13,15,09,1, 11.9,1,1, 16.449, 10907.104, 418.135, 52753.195 25/06/26,12:44:13,16,09,1, 11.9,1,1, 16.449, 10907.146, 418.139, 52753.209 25/06/26,12:44:13,17,09,1, 11.9,1,1, 16.449, 10907.154, 418.126, 52753.101 25/06/26,12:44:13,18,09,1, 11.9,1,1, 16.449, 10907.181, 418.127, 52753.185 25/06/26,12:44:13,19,09,1, 11.9,1,1, 16.449, 10907.209, 418.146, 52753.135 25/06/26,12:44:14,00,09,1, 12.0,1,1, 16.449, 10907.209, 418.146, 52753.135 25/06/26,12:44:14,01,09,1, 12.0,1,1, 16.449, 10907.258, 418.128, 52753.129 25/06/26,12:44:14,02,09,1, 12.0,1,1, 16.449, 10907.275, 418.121, 52753.178 25/06/26,12:44:14,03,09,1, 12.0,1,1, 16.449, 10907.309, 418.126, 52753.066 25/06/26,12:44:14,04,09,1, 12.0,1,1, 16.449, 10907.340, 418.122, 52753.029 25/06/26,12:44:14,05,09,1, 12.0,1,1, 16.449, 10907.377, 418.137, 52753.065 25/06/26,12:44:14,06,09,1, 12.0,1,1, 16.449, 10907.379, 418.114, 52753.029 25/06/26,12:44:14,07,09,1, 12.0,1,1, 16.449, 10907.397, 418.149, 52752.995 25/06/26,12:44:14,08,09,1, 12.0,1,1, 16.449, 10907.427, 418.139, 52753.030 25/06/26,12:44:14,09,09,1, 12.0,1,1, 16.449, 10907.446, 418.129, 52753.039 25/06/26,12:44:14,10,09,1, 12.0,1,1, 16.449, 10907.468, 418.120, 52753.005 25/06/26,12:44:14,11,09,1, 12.0,1,1, 16.449, 10907.487, 418.127, 52752.944 25/06/26,12:44:14,12,09,1, 12.0,1,1, 16.449, 10907.512, 418.104, 52752.931 25/06/26,12:44:14,13,09,1, 12.0,1,1, 16.449, 10907.544, 418.127, 52753.001 25/06/26,12:44:14,14,09,1, 12.0,1,1, 16.449, 10907.539, 418.119, 52752.930 25/06/26,12:44:14,15,09,1, 12.0,1,1, 16.449, 10907.563, 418.132, 52752.933 25/06/26,12:44:14,16,09,1, 12.0,1,1, 16.449, 10907.578, 418.132, 52752.918 25/06/26,12:44:14,17,09,1, 12.0,1,1, 16.449, 10907.585, 418.130, 52752.917 25/06/26,12:44:14,18,09,1, 12.0,1,1, 16.449, 10907.627, 418.114, 52752.884 25/06/26,12:44:14,19,09,1, 12.0,1,1, 16.449, 10907.627, 418.118, 52752.858 25/06/26,12:44:15,00,10,1, 11.9,1,1, 16.451, 10907.626, 418.118, 52752.858 25/06/26,12:44:15,01,10,1, 11.9,1,1, 16.451, 10907.671, 418.106, 52752.887 25/06/26,12:44:15,02,10,1, 11.9,1,1, 16.451, 10907.683, 418.136, 52752.838 25/06/26,12:44:15,03,10,1, 11.9,1,1, 16.451, 10907.690, 418.125, 52752.773 25/06/26,12:44:15,04,10,1, 11.9,1,1, 16.451, 10907.737, 418.140, 52752.816 25/06/26,12:44:15,05,10,1, 11.9,1,1, 16.451, 10907.752, 418.111, 52752.763 25/06/26,12:44:15,06,10,1, 11.9,1,1, 16.451, 10907.757, 418.121, 52752.765 25/06/26,12:44:15,07,10,1, 11.9,1,1, 16.451, 10907.815, 418.142, 52752.779 25/06/26,12:44:15,08,10,1, 11.9,1,1, 16.451, 10907.799, 418.106, 52752.674 25/06/26,12:44:15,09,10,1, 11.9,1,1, 16.451, 10907.811, 418.144, 52752.767 25/06/26,12:44:15,10,10,1, 11.9,1,1, 16.451, 10907.824, 418.107, 52752.740 25/06/26,12:44:15,11,10,1, 11.9,1,1, 16.451, 10907.855, 418.150, 52752.752 25/06/26,12:44:15,12,10,1, 11.9,1,1, 16.451, 10907.861, 418.107, 52752.737 25/06/26,12:44:15,13,10,1, 11.9,1,1, 16.451, 10907.868, 418.116, 52752.655 25/06/26,12:44:15,14,10,1, 11.9,1,1, 16.451, 10907.874, 418.124, 52752.655 25/06/26,12:44:15,15,10,1, 11.9,1,1, 16.451, 10907.916, 418.109, 52752.612 25/06/26,12:44:15,16,10,1, 11.9,1,1, 16.451, 10907.912, 418.111, 52752.593 25/06/26,12:44:15,17,10,1, 11.9,1,1, 16.451, 10907.936, 418.118, 52752.664 25/06/26,12:44:15,18,10,1, 11.9,1,1, 16.451, 10907.937, 418.117, 52752.679 25/06/26,12:44:15,19,10,1, 11.9,1,1, 16.451, 10907.968, 418.132, 52752.573 25/06/26,12:44:16,00,09,1, 11.9,1,1, 16.451, 10907.960, 418.132, 52752.573 25/06/26,12:44:16,01,09,1, 11.9,1,1, 16.451, 10907.978, 418.119, 52752.586 25/06/26,12:44:16,02,09,1, 11.9,1,1, 16.451, 10908.000, 418.124, 52752.619 25/06/26,12:44:16,03,09,1, 11.9,1,1, 16.451, 10907.990, 418.127, 52752.590 25/06/26,12:44:16,04,09,1, 11.9,1,1, 16.451, 10908.002, 418.113, 52752.515 25/06/26,12:44:16,05,09,1, 11.9,1,1, 16.451, 10908.041, 418.140, 52752.463 25/06/26,12:44:16,06,09,1, 11.9,1,1, 16.451, 10908.052, 418.124, 52752.505 25/06/26,12:44:16,07,09,1, 11.9,1,1, 16.451, 10908.063, 418.115, 52752.537 25/06/26,12:44:16,08,09,1, 11.9,1,1, 16.451, 10908.060, 418.126, 52752.441 25/06/26,12:44:16,09,09,1, 11.9,1,1, 16.451, 10908.070, 418.127, 52752.459 25/06/26,12:44:16,10,09,1, 11.9,1,1, 16.451, 10908.066, 418.120, 52752.520 25/06/26,12:44:16,11,09,1, 11.9,1,1, 16.451, 10908.085, 418.124, 52752.401 25/06/26,12:44:16,12,09,1, 11.9,1,1, 16.451, 10908.112, 418.107, 52752.507 25/06/26,12:44:16,13,09,1, 11.9,1,1, 16.451, 10908.090, 418.135, 52752.432 25/06/26,12:44:16,14,09,1, 11.9,1,1, 16.451, 10908.108, 418.146, 52752.418 25/06/26,12:44:16,15,09,1, 11.9,1,1, 16.451, 10908.122, 418.154, 52752.470 25/06/26,12:44:16,16,09,1, 11.9,1,1, 16.451, 10908.110, 418.114, 52752.422 25/06/26,12:44:16,17,09,1, 11.9,1,1, 16.451, 10908.152, 418.131, 52752.374 25/06/26,12:44:16,18,09,1, 11.9,1,1, 16.451, 10908.144, 418.113, 52752.337 25/06/26,12:44:16,19,09,1, 11.9,1,1, 16.451, 10908.128, 418.125, 52752.320 25/06/26,12:44:17,00,10,1, 11.9,1,1, 16.453, 10908.127, 418.125, 52752.320 25/06/26,12:44:17,01,10,1, 11.9,1,1, 16.453, 10908.165, 418.120, 52752.330 25/06/26,12:44:17,02,10,1, 11.9,1,1, 16.453, 10908.194, 418.136, 52752.339 25/06/26,12:44:17,03,10,1, 11.9,1,1, 16.453, 10908.182, 418.147, 52752.342 25/06/26,12:44:17,04,10,1, 11.9,1,1, 16.453, 10908.161, 418.145, 52752.300 25/06/26,12:44:17,05,10,1, 11.9,1,1, 16.453, 10908.202, 418.157, 52752.288 25/06/26,12:44:17,06,10,1, 11.9,1,1, 16.453, 10908.201, 418.160, 52752.251 25/06/26,12:44:17,07,10,1, 11.9,1,1, 16.453, 10908.231, 418.146, 52752.276 25/06/26,12:44:17,08,10,1, 11.9,1,1, 16.453, 10908.200, 418.138, 52752.283 25/06/26,12:44:17,09,10,1, 11.9,1,1, 16.453, 10908.215, 418.137, 52752.236 25/06/26,12:44:17,10,10,1, 11.9,1,1, 16.453, 10908.210, 418.159, 52752.272 25/06/26,12:44:17,11,10,1, 11.9,1,1, 16.453, 10908.232, 418.173, 52752.247 25/06/26,12:44:17,12,10,1, 11.9,1,1, 16.453, 10908.238, 418.165, 52752.078 25/06/26,12:44:17,13,10,1, 11.9,1,1, 16.453, 10908.241, 418.184, 52752.236 25/06/26,12:44:17,14,10,1, 11.9,1,1, 16.453, 10908.216, 418.186, 52752.183 25/06/26,12:44:17,15,10,1, 11.9,1,1, 16.453, 10908.245, 418.187, 52752.114 25/06/26,12:44:17,16,10,1, 11.9,1,1, 16.453, 10908.230, 418.157, 52752.140 25/06/26,12:44:17,17,10,1, 11.9,1,1, 16.453, 10908.248, 418.185, 52752.134 25/06/26,12:44:17,18,10,1, 11.9,1,1, 16.453, 10908.265, 418.189, 52752.103 25/06/26,12:44:17,19,10,1, 11.9,1,1, 16.453, 10908.267, 418.222, 52752.156 25/06/26,12:44:18,00,10,1, 12.0,1,1, 16.452, 10908.260, 418.222, 52752.156 25/06/26,12:44:18,01,10,1, 12.0,1,1, 16.452, 10908.260, 418.220, 52752.039 25/06/26,12:44:18,02,10,1, 12.0,1,1, 16.452, 10908.259, 418.231, 52752.127 25/06/26,12:44:18,03,10,1, 12.0,1,1, 16.452, 10908.256, 418.230, 52752.097 25/06/26,12:44:18,04,10,1, 12.0,1,1, 16.452, 10908.257, 418.224, 52752.051 25/06/26,12:44:18,05,10,1, 12.0,1,1, 16.452, 10908.265, 418.245, 52752.086 25/06/26,12:44:18,06,10,1, 12.0,1,1, 16.452, 10908.278, 418.238, 52752.085 25/06/26,12:44:18,07,10,1, 12.0,1,1, 16.452, 10908.279, 418.271, 52752.009 25/06/26,12:44:18,08,10,1, 12.0,1,1, 16.452, 10908.283, 418.286, 52752.009 25/06/26,12:44:18,09,10,1, 12.0,1,1, 16.452, 10908.267, 418.276, 52751.963 25/06/26,12:44:18,10,10,1, 12.0,1,1, 16.452, 10908.278, 418.277, 52751.983 25/06/26,12:44:18,11,10,1, 12.0,1,1, 16.452, 10908.291, 418.307, 52752.042 25/06/26,12:44:18,12,10,1, 12.0,1,1, 16.452, 10908.305, 418.294, 52751.945 25/06/26,12:44:18,13,10,1, 12.0,1,1, 16.452, 10908.296, 418.311, 52751.964 25/06/26,12:44:18,14,10,1, 12.0,1,1, 16.452, 10908.297, 418.317, 52752.029 25/06/26,12:44:18,15,10,1, 12.0,1,1, 16.452, 10908.309, 418.333, 52751.963 25/06/26,12:44:18,16,10,1, 12.0,1,1, 16.452, 10908.287, 418.319, 52751.959 25/06/26,12:44:18,17,10,1, 12.0,1,1, 16.452, 10908.302, 418.351, 52751.892 25/06/26,12:44:18,18,10,1, 12.0,1,1, 16.452, 10908.313, 418.381, 52751.865 25/06/26,12:44:18,19,10,1, 12.0,1,1, 16.452, 10908.292, 418.364, 52751.943 25/06/26,12:44:19,00,09,1, 12.0,1,1, 16.451, 10908.285, 418.364, 52751.943 25/06/26,12:44:19,01,09,1, 12.0,1,1, 16.451, 10908.304, 418.399, 52751.901 25/06/26,12:44:19,02,09,1, 12.0,1,1, 16.451, 10908.292, 418.408, 52751.936 25/06/26,12:44:19,03,09,1, 12.0,1,1, 16.451, 10908.306, 418.408, 52751.892 25/06/26,12:44:19,04,09,1, 12.0,1,1, 16.451, 10908.308, 418.444, 52751.917 25/06/26,12:44:19,05,09,1, 12.0,1,1, 16.451, 10908.309, 418.480, 52751.885 25/06/26,12:44:19,06,09,1, 12.0,1,1, 16.451, 10908.305, 418.487, 52751.890 25/06/26,12:44:19,07,09,1, 12.0,1,1, 16.451, 10908.326, 418.506, 52751.814 25/06/26,12:44:19,08,09,1, 12.0,1,1, 16.451, 10908.264, 418.517, 52751.849 25/06/26,12:44:19,09,09,1, 12.0,1,1, 16.451, 10908.283, 418.521, 52751.820 25/06/26,12:44:19,10,09,1, 12.0,1,1, 16.451, 10908.292, 418.551, 52751.755 25/06/26,12:44:19,11,09,1, 12.0,1,1, 16.451, 10908.270, 418.581, 52751.810 25/06/26,12:44:19,12,09,1, 12.0,1,1, 16.451, 10908.292, 418.561, 52751.802 25/06/26,12:44:19,13,09,1, 12.0,1,1, 16.451, 10908.289, 418.606, 52751.818 25/06/26,12:44:19,14,09,1, 12.0,1,1, 16.451, 10908.277, 418.607, 52751.764 25/06/26,12:44:19,15,09,1, 12.0,1,1, 16.451, 10908.288, 418.629, 52751.796 25/06/26,12:44:19,16,09,1, 12.0,1,1, 16.451, 10908.270, 418.660, 52751.776 25/06/26,12:44:19,17,09,1, 12.0,1,1, 16.451, 10908.273, 418.656, 52751.723 25/06/26,12:44:19,18,09,1, 12.0,1,1, 16.451, 10908.262, 418.677, 52751.734 25/06/26,12:44:19,19,09,1, 12.0,1,1, 16.451, 10908.272, 418.692, 52751.675 25/06/26,12:44:20,00,09,1, 12.0,1,1, 16.451, 10908.269, 418.692, 52751.675 25/06/26,12:44:20,01,09,1, 12.0,1,1, 16.451, 10908.272, 418.729, 52751.665 25/06/26,12:44:20,02,09,1, 12.0,1,1, 16.451, 10908.262, 418.753, 52751.684 25/06/26,12:44:20,03,09,1, 12.0,1,1, 16.451, 10908.222, 418.767, 52751.707 25/06/26,12:44:20,04,09,1, 12.0,1,1, 16.451, 10908.260, 418.789, 52751.646 25/06/26,12:44:20,05,09,1, 12.0,1,1, 16.451, 10908.245, 418.809, 52751.631 25/06/26,12:44:20,06,09,1, 12.0,1,1, 16.451, 10908.229, 418.830, 52751.661 25/06/26,12:44:20,07,09,1, 12.0,1,1, 16.451, 10908.237, 418.829, 52751.662 25/06/26,12:44:20,08,09,1, 12.0,1,1, 16.451, 10908.227, 418.860, 52751.628 25/06/26,12:44:20,09,09,1, 12.0,1,1, 16.451, 10908.204, 418.892, 52751.618 25/06/26,12:44:20,10,09,1, 12.0,1,1, 16.451, 10908.198, 418.933, 52751.651 25/06/26,12:44:20,11,09,1, 12.0,1,1, 16.451, 10908.188, 418.927, 52751.557 25/06/26,12:44:20,12,09,1, 12.0,1,1, 16.451, 10908.186, 418.966, 52751.561 25/06/26,12:44:20,13,09,1, 12.0,1,1, 16.451, 10908.202, 418.947, 52751.558 25/06/26,12:44:20,14,09,1, 12.0,1,1, 16.451, 10908.198, 419.001, 52751.643 25/06/26,12:44:20,15,09,1, 12.0,1,1, 16.451, 10908.190, 419.014, 52751.567 25/06/26,12:44:20,16,09,1, 12.0,1,1, 16.451, 10908.150, 419.031, 52751.540 25/06/26,12:44:20,17,09,1, 12.0,1,1, 16.451, 10908.164, 419.097, 52751.580 25/06/26,12:44:20,18,09,1, 12.0,1,1, 16.451, 10908.163, 419.128, 52751.526 25/06/26,12:44:20,19,09,1, 12.0,1,1, 16.451, 10908.148, 419.118, 52751.509 25/06/26,12:44:21,00,09,1, 11.9,1,1, 16.453, 10908.144, 419.118, 52751.509 25/06/26,12:44:21,01,09,1, 11.9,1,1, 16.453, 10908.133, 419.154, 52751.485 25/06/26,12:44:21,02,09,1, 11.9,1,1, 16.453, 10908.116, 419.182, 52751.488 25/06/26,12:44:21,03,09,1, 11.9,1,1, 16.453, 10908.094, 419.215, 52751.498 25/06/26,12:44:21,04,09,1, 11.9,1,1, 16.453, 10908.100, 419.229, 52751.485 25/06/26,12:44:21,05,09,1, 11.9,1,1, 16.453, 10908.109, 419.272, 52751.513 25/06/26,12:44:21,06,09,1, 11.9,1,1, 16.453, 10908.077, 419.288, 52751.429 25/06/26,12:44:21,07,09,1, 11.9,1,1, 16.453, 10908.066, 419.327, 52751.498 25/06/26,12:44:21,08,09,1, 11.9,1,1, 16.453, 10908.063, 419.332, 52751.432 25/06/26,12:44:21,09,09,1, 11.9,1,1, 16.453, 10908.046, 419.349, 52751.401 25/06/26,12:44:21,10,09,1, 11.9,1,1, 16.453, 10908.054, 419.362, 52751.463 25/06/26,12:44:21,11,09,1, 11.9,1,1, 16.453, 10908.040, 419.405, 52751.390 25/06/26,12:44:21,12,09,1, 11.9,1,1, 16.453, 10908.013, 419.438, 52751.422 25/06/26,12:44:21,13,09,1, 11.9,1,1, 16.453, 10908.025, 419.469, 52751.436 25/06/26,12:44:21,14,09,1, 11.9,1,1, 16.453, 10907.999, 419.487, 52751.394 25/06/26,12:44:21,15,09,1, 11.9,1,1, 16.453, 10908.036, 419.504, 52751.405 25/06/26,12:44:21,16,09,1, 11.9,1,1, 16.453, 10908.024, 419.517, 52751.366 25/06/26,12:44:21,17,09,1, 11.9,1,1, 16.453, 10908.004, 419.545, 52751.315 25/06/26,12:44:21,18,09,1, 11.9,1,1, 16.453, 10908.003, 419.561, 52751.354 25/06/26,12:44:21,19,09,1, 11.9,1,1, 16.453, 10907.984, 419.617, 52751.321 25/06/26,12:44:22,00,09,1, 11.9,1,1, 16.450, 10907.977, 419.617, 52751.321 25/06/26,12:44:22,01,09,1, 11.9,1,1, 16.450, 10907.942, 419.662, 52751.329 25/06/26,12:44:22,02,09,1, 11.9,1,1, 16.450, 10907.957, 419.692, 52751.288 25/06/26,12:44:22,03,09,1, 11.9,1,1, 16.450, 10907.916, 419.696, 52751.284 25/06/26,12:44:22,04,09,1, 11.9,1,1, 16.450, 10907.922, 419.703, 52751.288 25/06/26,12:44:22,05,09,1, 11.9,1,1, 16.450, 10907.912, 419.731, 52751.273 25/06/26,12:44:22,06,09,1, 11.9,1,1, 16.450, 10907.907, 419.745, 52751.278 25/06/26,12:44:22,07,09,1, 11.9,1,1, 16.450, 10907.886, 419.779, 52751.277 25/06/26,12:44:22,08,09,1, 11.9,1,1, 16.450, 10907.899, 419.803, 52751.257 25/06/26,12:44:22,09,09,1, 11.9,1,1, 16.450, 10907.889, 419.821, 52751.238 25/06/26,12:44:22,10,09,1, 11.9,1,1, 16.450, 10907.875, 419.870, 52751.268 25/06/26,12:44:22,11,09,1, 11.9,1,1, 16.450, 10907.872, 419.835, 52751.216 25/06/26,12:44:22,12,09,1, 11.9,1,1, 16.450, 10907.855, 419.881, 52751.221 25/06/26,12:44:22,13,09,1, 11.9,1,1, 16.450, 10907.863, 419.881, 52751.216 25/06/26,12:44:22,14,09,1, 11.9,1,1, 16.450, 10907.853, 419.915, 52751.158 25/06/26,12:44:22,15,09,1, 11.9,1,1, 16.450, 10907.819, 419.929, 52751.140 25/06/26,12:44:22,16,09,1, 11.9,1,1, 16.450, 10907.823, 419.971, 52751.211 25/06/26,12:44:22,17,09,1, 11.9,1,1, 16.450, 10907.812, 419.996, 52751.112 25/06/26,12:44:22,18,09,1, 11.9,1,1, 16.450, 10907.791, 420.003, 52751.113 25/06/26,12:44:22,19,09,1, 11.9,1,1, 16.450, 10907.785, 420.023, 52751.157 25/06/26,12:44:23,00,09,1, 11.9,1,1, 16.447, 10907.785, 420.023, 52751.157 25/06/26,12:44:23,01,09,1, 11.9,1,1, 16.447, 10907.741, 420.070, 52751.183 25/06/26,12:44:23,02,09,1, 11.9,1,1, 16.447, 10907.748, 420.071, 52751.034 25/06/26,12:44:23,03,09,1, 11.9,1,1, 16.447, 10907.736, 420.113, 52751.033 25/06/26,12:44:23,04,09,1, 11.9,1,1, 16.447, 10907.721, 420.117, 52751.049 25/06/26,12:44:23,05,09,1, 11.9,1,1, 16.447, 10907.708, 420.144, 52751.040 25/06/26,12:44:23,06,09,1, 11.9,1,1, 16.447, 10907.698, 420.125, 52750.990 25/06/26,12:44:23,07,09,1, 11.9,1,1, 16.447, 10907.685, 420.176, 52750.966 25/06/26,12:44:23,08,09,1, 11.9,1,1, 16.447, 10907.645, 420.176, 52750.993 25/06/26,12:44:23,09,09,1, 11.9,1,1, 16.447, 10907.654, 420.181, 52750.948 25/06/26,12:44:23,10,09,1, 11.9,1,1, 16.447, 10907.613, 420.206, 52750.975 25/06/26,12:44:23,11,09,1, 11.9,1,1, 16.447, 10907.614, 420.255, 52750.954 25/06/26,12:44:23,12,09,1, 11.9,1,1, 16.447, 10907.606, 420.235, 52750.996 25/06/26,12:44:23,13,09,1, 11.9,1,1, 16.447, 10907.618, 420.255, 52750.931 25/06/26,12:44:23,14,09,1, 11.9,1,1, 16.447, 10907.568, 420.276, 52750.955 25/06/26,12:44:23,15,09,1, 11.9,1,1, 16.447, 10907.573, 420.282, 52750.881 25/06/26,12:44:23,16,09,1, 11.9,1,1, 16.447, 10907.559, 420.294, 52750.831 25/06/26,12:44:23,17,09,1, 11.9,1,1, 16.447, 10907.522, 420.322, 52750.897 25/06/26,12:44:23,18,09,1, 11.9,1,1, 16.447, 10907.504, 420.335, 52750.751 25/06/26,12:44:23,19,09,1, 11.9,1,1, 16.447, 10907.475, 420.371, 52750.882 25/06/26,12:44:24,00,09,1, 11.9,1,1, 16.452, 10907.468, 420.371, 52750.882 25/06/26,12:44:24,01,09,1, 11.9,1,1, 16.452, 10907.463, 420.378, 52750.746 25/06/26,12:44:24,02,09,1, 11.9,1,1, 16.452, 10907.435, 420.390, 52750.765 25/06/26,12:44:24,03,09,1, 11.9,1,1, 16.452, 10907.413, 420.392, 52750.728 25/06/26,12:44:24,04,09,1, 11.9,1,1, 16.452, 10907.395, 420.415, 52750.758 25/06/26,12:44:24,05,09,1, 11.9,1,1, 16.452, 10907.363, 420.429, 52750.716 25/06/26,12:44:24,06,09,1, 11.9,1,1, 16.452, 10907.340, 420.450, 52750.735 25/06/26,12:44:24,07,09,1, 11.9,1,1, 16.452, 10907.325, 420.471, 52750.771 25/06/26,12:44:24,08,09,1, 11.9,1,1, 16.452, 10907.306, 420.484, 52750.695 25/06/26,12:44:24,09,09,1, 11.9,1,1, 16.452, 10907.290, 420.519, 52750.693 25/06/26,12:44:24,10,09,1, 11.9,1,1, 16.452, 10907.278, 420.503, 52750.643 25/06/26,12:44:24,11,09,1, 11.9,1,1, 16.452, 10907.229, 420.525, 52750.673 25/06/26,12:44:24,12,09,1, 11.9,1,1, 16.452, 10907.213, 420.526, 52750.645 25/06/26,12:44:24,13,09,1, 11.9,1,1, 16.452, 10907.213, 420.585, 52750.613 25/06/26,12:44:24,14,09,1, 11.9,1,1, 16.452, 10907.187, 420.590, 52750.610 25/06/26,12:44:24,15,09,1, 11.9,1,1, 16.452, 10907.146, 420.608, 52750.577 25/06/26,12:44:24,16,09,1, 11.9,1,1, 16.452, 10907.133, 420.599, 52750.628 25/06/26,12:44:24,17,09,1, 11.9,1,1, 16.452, 10907.127, 420.638, 52750.551 25/06/26,12:44:24,18,09,1, 11.9,1,1, 16.452, 10907.107, 420.647, 52750.557 25/06/26,12:44:24,19,09,1, 11.9,1,1, 16.452, 10907.090, 420.664, 52750.497 25/06/26,12:44:25,00,09,1, 11.9,1,1, 16.453, 10907.084, 420.664, 52750.497 25/06/26,12:44:25,01,09,1, 11.9,1,1, 16.453, 10907.049, 420.685, 52750.509 25/06/26,12:44:25,02,09,1, 11.9,1,1, 16.453, 10907.014, 420.701, 52750.455 25/06/26,12:44:25,03,09,1, 11.9,1,1, 16.453, 10906.989, 420.726, 52750.441 25/06/26,12:44:25,04,09,1, 11.9,1,1, 16.453, 10906.972, 420.749, 52750.438 25/06/26,12:44:25,05,09,1, 11.9,1,1, 16.453, 10906.937, 420.762, 52750.380 25/06/26,12:44:25,06,09,1, 11.9,1,1, 16.453, 10906.931, 420.773, 52750.366 25/06/26,12:44:25,07,09,1, 11.9,1,1, 16.453, 10906.915, 420.784, 52750.398 25/06/26,12:44:25,08,09,1, 11.9,1,1, 16.453, 10906.893, 420.821, 52750.429 25/06/26,12:44:25,09,09,1, 11.9,1,1, 16.453, 10906.875, 420.828, 52750.333 25/06/26,12:44:25,10,09,1, 11.9,1,1, 16.453, 10906.825, 420.863, 52750.406 25/06/26,12:44:25,11,09,1, 11.9,1,1, 16.453, 10906.828, 420.861, 52750.333 25/06/26,12:44:25,12,09,1, 11.9,1,1, 16.453, 10906.771, 420.884, 52750.337 25/06/26,12:44:25,13,09,1, 11.9,1,1, 16.453, 10906.769, 420.884, 52750.307 25/06/26,12:44:25,14,09,1, 11.9,1,1, 16.453, 10906.734, 420.913, 52750.279 25/06/26,12:44:25,15,09,1, 11.9,1,1, 16.453, 10906.728, 420.935, 52750.318 25/06/26,12:44:25,16,09,1, 11.9,1,1, 16.453, 10906.699, 420.974, 52750.262 25/06/26,12:44:25,17,09,1, 11.9,1,1, 16.453, 10906.662, 420.998, 52750.276 25/06/26,12:44:25,18,09,1, 11.9,1,1, 16.453, 10906.624, 421.009, 52750.258 25/06/26,12:44:25,19,09,1, 11.9,1,1, 16.453, 10906.619, 421.012, 52750.255 25/06/26,12:44:26,00,09,1, 12.0,1,1, 16.451, 10906.616, 421.012, 52750.255 25/06/26,12:44:26,01,09,1, 12.0,1,1, 16.451, 10906.593, 421.031, 52750.246 25/06/26,12:44:26,02,09,1, 12.0,1,1, 16.451, 10906.560, 421.079, 52750.195 25/06/26,12:44:26,03,09,1, 12.0,1,1, 16.451, 10906.526, 421.076, 52750.132 25/06/26,12:44:26,04,09,1, 12.0,1,1, 16.451, 10906.479, 421.122, 52750.149 25/06/26,12:44:26,05,09,1, 12.0,1,1, 16.451, 10906.457, 421.142, 52750.286 25/06/26,12:44:26,06,09,1, 12.0,1,1, 16.451, 10906.469, 421.141, 52750.171 25/06/26,12:44:26,07,09,1, 12.0,1,1, 16.451, 10906.452, 421.148, 52750.206 25/06/26,12:44:26,08,09,1, 12.0,1,1, 16.451, 10906.410, 421.149, 52750.093 25/06/26,12:44:26,09,09,1, 12.0,1,1, 16.451, 10906.377, 421.178, 52750.130 25/06/26,12:44:26,10,09,1, 12.0,1,1, 16.451, 10906.402, 421.230, 52750.098 25/06/26,12:44:26,11,09,1, 12.0,1,1, 16.451, 10906.371, 421.260, 52750.133 25/06/26,12:44:26,12,09,1, 12.0,1,1, 16.451, 10906.338, 421.272, 52750.222 25/06/26,12:44:26,13,09,1, 12.0,1,1, 16.451, 10906.308, 421.291, 52750.089 25/06/26,12:44:26,14,09,1, 12.0,1,1, 16.451, 10906.303, 421.312, 52750.109 25/06/26,12:44:26,15,09,1, 12.0,1,1, 16.451, 10906.275, 421.331, 52750.094 25/06/26,12:44:26,16,09,1, 12.0,1,1, 16.451, 10906.261, 421.361, 52750.111 25/06/26,12:44:26,17,09,1, 12.0,1,1, 16.451, 10906.251, 421.380, 52750.039 25/06/26,12:44:26,18,09,1, 12.0,1,1, 16.451, 10906.235, 421.420, 52750.006 25/06/26,12:44:26,19,09,1, 12.0,1,1, 16.451, 10906.216, 421.404, 52750.052 25/06/26,12:44:27,00,09,1, 12.0,1,1, 16.452, 10906.216, 421.404, 52750.052 25/06/26,12:44:27,01,09,1, 12.0,1,1, 16.452, 10906.204, 421.441, 52750.038 25/06/26,12:44:27,02,09,1, 12.0,1,1, 16.452, 10906.170, 421.476, 52750.018 25/06/26,12:44:27,03,09,1, 12.0,1,1, 16.452, 10906.170, 421.487, 52750.077 25/06/26,12:44:27,04,09,1, 12.0,1,1, 16.452, 10906.170, 421.491, 52749.963 25/06/26,12:44:27,05,09,1, 12.0,1,1, 16.452, 10906.143, 421.535, 52750.009 25/06/26,12:44:27,06,09,1, 12.0,1,1, 16.452, 10906.150, 421.541, 52750.043 25/06/26,12:44:27,07,09,1, 12.0,1,1, 16.452, 10906.137, 421.552, 52749.997 25/06/26,12:44:27,08,09,1, 12.0,1,1, 16.452, 10906.090, 421.562, 52749.948 25/06/26,12:44:27,09,09,1, 12.0,1,1, 16.452, 10906.070, 421.595, 52749.999 25/06/26,12:44:27,10,09,1, 12.0,1,1, 16.452, 10906.054, 421.595, 52749.928 25/06/26,12:44:27,11,09,1, 12.0,1,1, 16.452, 10906.063, 421.608, 52749.909 25/06/26,12:44:27,12,09,1, 12.0,1,1, 16.452, 10906.062, 421.627, 52750.010 25/06/26,12:44:27,13,09,1, 12.0,1,1, 16.452, 10906.054, 421.627, 52749.877 25/06/26,12:44:27,14,09,1, 12.0,1,1, 16.452, 10906.035, 421.616, 52749.979 25/06/26,12:44:27,15,09,1, 12.0,1,1, 16.452, 10906.026, 421.631, 52749.880 25/06/26,12:44:27,16,09,1, 12.0,1,1, 16.452, 10906.020, 421.635, 52749.874 25/06/26,12:44:27,17,09,1, 12.0,1,1, 16.452, 10906.025, 421.649, 52749.926 25/06/26,12:44:27,18,09,1, 12.0,1,1, 16.452, 10906.010, 421.657, 52749.923 25/06/26,12:44:27,19,09,1, 12.0,1,1, 16.452, 10905.969, 421.659, 52749.849 25/06/26,12:44:28,00,09,1, 12.0,1,1, 16.452, 10905.966, 421.659, 52749.849 25/06/26,12:44:28,01,09,1, 12.0,1,1, 16.452, 10905.958, 421.681, 52749.845 25/06/26,12:44:28,02,09,1, 12.0,1,1, 16.452, 10906.001, 421.691, 52749.841 25/06/26,12:44:28,03,09,1, 12.0,1,1, 16.452, 10905.954, 421.693, 52749.879 25/06/26,12:44:28,04,09,1, 12.0,1,1, 16.452, 10905.969, 421.668, 52749.858 25/06/26,12:44:28,05,09,1, 12.0,1,1, 16.452, 10905.976, 421.703, 52749.828 25/06/26,12:44:28,06,09,1, 12.0,1,1, 16.452, 10905.969, 421.680, 52749.804 25/06/26,12:44:28,07,09,1, 12.0,1,1, 16.452, 10905.974, 421.686, 52749.817 25/06/26,12:44:28,08,09,1, 12.0,1,1, 16.452, 10905.971, 421.706, 52749.799 25/06/26,12:44:28,09,09,1, 12.0,1,1, 16.452, 10905.943, 421.690, 52749.851 25/06/26,12:44:28,10,09,1, 12.0,1,1, 16.452, 10905.965, 421.678, 52749.782 25/06/26,12:44:28,11,09,1, 12.0,1,1, 16.452, 10905.969, 421.677, 52749.834 25/06/26,12:44:28,12,09,1, 12.0,1,1, 16.452, 10905.962, 421.666, 52749.781 25/06/26,12:44:28,13,09,1, 12.0,1,1, 16.452, 10905.968, 421.647, 52749.737 25/06/26,12:44:28,14,09,1, 12.0,1,1, 16.452, 10905.982, 421.655, 52749.730 25/06/26,12:44:28,15,09,1, 12.0,1,1, 16.452, 10905.967, 421.676, 52749.748 25/06/26,12:44:28,16,09,1, 12.0,1,1, 16.452, 10905.967, 421.667, 52749.720 25/06/26,12:44:28,17,09,1, 12.0,1,1, 16.452, 10905.955, 421.657, 52749.816 25/06/26,12:44:28,18,09,1, 12.0,1,1, 16.452, 10905.933, 421.645, 52749.720 25/06/26,12:44:28,19,09,1, 12.0,1,1, 16.452, 10905.937, 421.622, 52749.701 25/06/26,12:44:29,00,09,1, 11.9,1,1, 16.451, 10905.932, 421.622, 52749.701 25/06/26,12:44:29,01,09,1, 11.9,1,1, 16.451, 10905.978, 421.655, 52749.740 25/06/26,12:44:29,02,09,1, 11.9,1,1, 16.451, 10905.965, 421.630, 52749.676 25/06/26,12:44:29,03,09,1, 11.9,1,1, 16.451, 10905.962, 421.635, 52749.681 25/06/26,12:44:29,04,09,1, 11.9,1,1, 16.451, 10905.951, 421.651, 52749.738 25/06/26,12:44:29,05,09,1, 11.9,1,1, 16.451, 10905.962, 421.597, 52749.671 25/06/26,12:44:29,06,09,1, 11.9,1,1, 16.451, 10905.941, 421.632, 52749.670 25/06/26,12:44:29,07,09,1, 11.9,1,1, 16.451, 10905.977, 421.597, 52749.659 25/06/26,12:44:29,08,09,1, 11.9,1,1, 16.451, 10905.954, 421.579, 52749.773 25/06/26,12:44:29,09,09,1, 11.9,1,1, 16.451, 10905.974, 421.599, 52749.759 25/06/26,12:44:29,10,09,1, 11.9,1,1, 16.451, 10905.981, 421.600, 52749.663 25/06/26,12:44:29,11,09,1, 11.9,1,1, 16.451, 10905.974, 421.575, 52749.718 25/06/26,12:44:29,12,09,1, 11.9,1,1, 16.451, 10905.987, 421.539, 52749.604 25/06/26,12:44:29,13,09,1, 11.9,1,1, 16.451, 10905.973, 421.554, 52749.651 25/06/26,12:44:29,14,09,1, 11.9,1,1, 16.451, 10905.971, 421.553, 52749.716 25/06/26,12:44:29,15,09,1, 11.9,1,1, 16.451, 10905.984, 421.535, 52749.590 25/06/26,12:44:29,16,09,1, 11.9,1,1, 16.451, 10906.011, 421.529, 52749.583 25/06/26,12:44:29,17,09,1, 11.9,1,1, 16.451, 10905.985, 421.523, 52749.628 25/06/26,12:44:29,18,09,1, 11.9,1,1, 16.451, 10906.031, 421.520, 52749.611 25/06/26,12:44:29,19,09,1, 11.9,1,1, 16.451, 10906.015, 421.488, 52749.590 25/06/26,12:44:30,00,09,1, 12.0,1,1, 16.454, 10906.007, 421.488, 52749.590 25/06/26,12:44:30,01,09,1, 12.0,1,1, 16.454, 10906.030, 421.486, 52749.617 25/06/26,12:44:30,02,09,1, 12.0,1,1, 16.454, 10906.034, 421.459, 52749.616 25/06/26,12:44:30,03,09,1, 12.0,1,1, 16.454, 10906.047, 421.469, 52749.601 25/06/26,12:44:30,04,09,1, 12.0,1,1, 16.454, 10906.055, 421.445, 52749.592 25/06/26,12:44:30,05,09,1, 12.0,1,1, 16.454, 10906.067, 421.417, 52749.576 25/06/26,12:44:30,06,09,1, 12.0,1,1, 16.454, 10906.064, 421.425, 52749.535 25/06/26,12:44:30,07,09,1, 12.0,1,1, 16.454, 10906.058, 421.388, 52749.524 25/06/26,12:44:30,08,09,1, 12.0,1,1, 16.454, 10906.088, 421.372, 52749.504 25/06/26,12:44:30,09,09,1, 12.0,1,1, 16.454, 10906.134, 421.352, 52749.596 25/06/26,12:44:30,10,09,1, 12.0,1,1, 16.454, 10906.138, 421.334, 52749.554 25/06/26,12:44:30,11,09,1, 12.0,1,1, 16.454, 10906.141, 421.320, 52749.539 25/06/26,12:44:30,12,09,1, 12.0,1,1, 16.454, 10906.155, 421.288, 52749.554 25/06/26,12:44:30,13,09,1, 12.0,1,1, 16.454, 10906.151, 421.303, 52749.498 25/06/26,12:44:30,14,09,1, 12.0,1,1, 16.454, 10906.146, 421.266, 52749.541 25/06/26,12:44:30,15,09,1, 12.0,1,1, 16.454, 10906.169, 421.256, 52749.493 25/06/26,12:44:30,16,09,1, 12.0,1,1, 16.454, 10906.207, 421.234, 52749.461 25/06/26,12:44:30,17,09,1, 12.0,1,1, 16.454, 10906.214, 421.196, 52749.456 25/06/26,12:44:30,18,09,1, 12.0,1,1, 16.454, 10906.241, 421.179, 52749.478 25/06/26,12:44:30,19,09,1, 12.0,1,1, 16.454, 10906.228, 421.176, 52749.454 25/06/26,12:44:31,00,09,1, 11.9,1,1, 16.451, 10906.224, 421.176, 52749.454 25/06/26,12:44:31,01,09,1, 11.9,1,1, 16.451, 10906.286, 421.119, 52749.411 25/06/26,12:44:31,02,09,1, 11.9,1,1, 16.451, 10906.306, 421.092, 52749.450 25/06/26,12:44:31,03,09,1, 11.9,1,1, 16.451, 10906.295, 421.054, 52749.362 25/06/26,12:44:31,04,09,1, 11.9,1,1, 16.451, 10906.326, 421.044, 52749.441 25/06/26,12:44:31,05,09,1, 11.9,1,1, 16.451, 10906.379, 421.006, 52749.437 25/06/26,12:44:31,06,09,1, 11.9,1,1, 16.451, 10906.385, 421.008, 52749.384 25/06/26,12:44:31,07,09,1, 11.9,1,1, 16.451, 10906.406, 420.969, 52749.439 25/06/26,12:44:31,08,09,1, 11.9,1,1, 16.451, 10906.417, 420.942, 52749.405 25/06/26,12:44:31,09,09,1, 11.9,1,1, 16.451, 10906.415, 420.909, 52749.413 25/06/26,12:44:31,10,09,1, 11.9,1,1, 16.451, 10906.445, 420.878, 52749.349 25/06/26,12:44:31,11,09,1, 11.9,1,1, 16.451, 10906.464, 420.869, 52749.389 25/06/26,12:44:31,12,09,1, 11.9,1,1, 16.451, 10906.530, 420.822, 52749.320 25/06/26,12:44:31,13,09,1, 11.9,1,1, 16.451, 10906.531, 420.792, 52749.394 25/06/26,12:44:31,14,09,1, 11.9,1,1, 16.451, 10906.563, 420.765, 52749.373 25/06/26,12:44:31,15,09,1, 11.9,1,1, 16.451, 10906.580, 420.740, 52749.339 25/06/26,12:44:31,16,09,1, 11.9,1,1, 16.451, 10906.604, 420.711, 52749.330 25/06/26,12:44:31,17,09,1, 11.9,1,1, 16.451, 10906.611, 420.675, 52749.375 25/06/26,12:44:31,18,09,1, 11.9,1,1, 16.451, 10906.647, 420.640, 52749.288 25/06/26,12:44:31,19,09,1, 11.9,1,1, 16.451, 10906.686, 420.608, 52749.316 25/06/26,12:44:32,00,09,1, 11.9,1,1, 16.450, 10906.683, 420.608, 52749.316 25/06/26,12:44:32,01,09,1, 11.9,1,1, 16.450, 10906.749, 420.567, 52749.167 25/06/26,12:44:32,02,09,1, 11.9,1,1, 16.450, 10906.762, 420.530, 52749.204 25/06/26,12:44:32,03,09,1, 11.9,1,1, 16.450, 10906.777, 420.502, 52749.224 25/06/26,12:44:32,04,09,1, 11.9,1,1, 16.450, 10906.812, 420.453, 52749.239 25/06/26,12:44:32,05,09,1, 11.9,1,1, 16.450, 10906.863, 420.437, 52749.253 25/06/26,12:44:32,06,09,1, 11.9,1,1, 16.450, 10906.884, 420.393, 52749.185 25/06/26,12:44:32,07,09,1, 11.9,1,1, 16.450, 10906.903, 420.392, 52749.227 25/06/26,12:44:32,08,09,1, 11.9,1,1, 16.450, 10906.940, 420.348, 52749.161 25/06/26,12:44:32,09,09,1, 11.9,1,1, 16.450, 10906.942, 420.328, 52749.243 25/06/26,12:44:32,10,09,1, 11.9,1,1, 16.450, 10907.008, 420.277, 52749.176 25/06/26,12:44:32,11,09,1, 11.9,1,1, 16.450, 10907.025, 420.257, 52749.116 25/06/26,12:44:32,12,09,1, 11.9,1,1, 16.450, 10907.059, 420.223, 52749.156 25/06/26,12:44:32,13,09,1, 11.9,1,1, 16.450, 10907.105, 420.162, 52749.133 25/06/26,12:44:32,14,09,1, 11.9,1,1, 16.450, 10907.144, 420.133, 52749.142 25/06/26,12:44:32,15,09,1, 11.9,1,1, 16.450, 10907.180, 420.142, 52749.111 25/06/26,12:44:32,16,09,1, 11.9,1,1, 16.450, 10907.220, 420.115, 52749.077 25/06/26,12:44:32,17,09,1, 11.9,1,1, 16.450, 10907.245, 420.088, 52749.104 25/06/26,12:44:32,18,09,1, 11.9,1,1, 16.450, 10907.265, 420.059, 52749.137 25/06/26,12:44:32,19,09,1, 11.9,1,1, 16.450, 10907.322, 420.027, 52749.129 25/06/26,12:44:33,00,09,1, 11.9,1,1, 16.452, 10907.317, 420.027, 52749.129 25/06/26,12:44:33,01,09,1, 11.9,1,1, 16.452, 10907.410, 419.972, 52749.068 25/06/26,12:44:33,02,09,1, 11.9,1,1, 16.452, 10907.442, 419.973, 52749.047 25/06/26,12:44:33,03,09,1, 11.9,1,1, 16.452, 10907.502, 419.909, 52749.044 25/06/26,12:44:33,04,09,1, 11.9,1,1, 16.452, 10907.535, 419.930, 52749.077 25/06/26,12:44:33,05,09,1, 11.9,1,1, 16.452, 10907.563, 419.917, 52749.072 25/06/26,12:44:33,06,09,1, 11.9,1,1, 16.452, 10907.619, 419.866, 52748.992 25/06/26,12:44:33,07,09,1, 11.9,1,1, 16.452, 10907.657, 419.859, 52749.061 25/06/26,12:44:33,08,09,1, 11.9,1,1, 16.452, 10907.695, 419.842, 52749.004 25/06/26,12:44:33,09,09,1, 11.9,1,1, 16.452, 10907.737, 419.816, 52748.964 25/06/26,12:44:33,10,09,1, 11.9,1,1, 16.452, 10907.788, 419.832, 52748.966 25/06/26,12:44:33,11,09,1, 11.9,1,1, 16.452, 10907.823, 419.781, 52749.034 25/06/26,12:44:33,12,09,1, 11.9,1,1, 16.452, 10907.863, 419.809, 52748.978 25/06/26,12:44:33,13,09,1, 11.9,1,1, 16.452, 10907.882, 419.779, 52748.953 25/06/26,12:44:33,14,09,1, 11.9,1,1, 16.452, 10907.977, 419.780, 52748.989 25/06/26,12:44:33,15,09,1, 11.9,1,1, 16.452, 10908.011, 419.764, 52748.929 25/06/26,12:44:33,16,09,1, 11.9,1,1, 16.452, 10908.080, 419.742, 52749.004 25/06/26,12:44:33,17,09,1, 11.9,1,1, 16.452, 10908.102, 419.721, 52748.911 25/06/26,12:44:33,18,09,1, 11.9,1,1, 16.452, 10908.159, 419.743, 52748.908 25/06/26,12:44:33,19,09,1, 11.9,1,1, 16.452, 10908.230, 419.717, 52748.897 25/06/26,12:44:34,00,09,1, 11.9,1,1, 16.448, 10908.227, 419.717, 52748.897 25/06/26,12:44:34,01,09,1, 11.9,1,1, 16.448, 10908.295, 419.727, 52748.921 25/06/26,12:44:34,02,09,1, 11.9,1,1, 16.448, 10908.351, 419.725, 52748.912 25/06/26,12:44:34,03,09,1, 11.9,1,1, 16.448, 10908.407, 419.731, 52748.843 25/06/26,12:44:34,04,09,1, 11.9,1,1, 16.448, 10908.445, 419.739, 52748.885 25/06/26,12:44:34,05,09,1, 11.9,1,1, 16.448, 10908.485, 419.749, 52748.751 25/06/26,12:44:34,06,09,1, 11.9,1,1, 16.448, 10908.530, 419.759, 52748.820 25/06/26,12:44:34,07,09,1, 11.9,1,1, 16.448, 10908.580, 419.757, 52748.866 25/06/26,12:44:34,08,09,1, 11.9,1,1, 16.448, 10908.613, 419.766, 52748.787 25/06/26,12:44:34,09,09,1, 11.9,1,1, 16.448, 10908.681, 419.796, 52748.795 25/06/26,12:44:34,10,09,1, 11.9,1,1, 16.448, 10908.710, 419.797, 52748.773 25/06/26,12:44:34,11,09,1, 11.9,1,1, 16.448, 10908.768, 419.798, 52748.880 25/06/26,12:44:34,12,09,1, 11.9,1,1, 16.448, 10908.797, 419.808, 52748.778 25/06/26,12:44:34,13,09,1, 11.9,1,1, 16.448, 10908.867, 419.837, 52748.712 25/06/26,12:44:34,14,09,1, 11.9,1,1, 16.448, 10908.889, 419.855, 52748.735 25/06/26,12:44:34,15,09,1, 11.9,1,1, 16.448, 10908.940, 419.862, 52748.803 25/06/26,12:44:34,16,09,1, 11.9,1,1, 16.448, 10908.969, 419.894, 52748.723 25/06/26,12:44:34,17,09,1, 11.9,1,1, 16.448, 10909.036, 419.912, 52748.815 25/06/26,12:44:34,18,09,1, 11.9,1,1, 16.448, 10909.082, 419.937, 52748.808 25/06/26,12:44:34,19,09,1, 11.9,1,1, 16.448, 10909.093, 419.934, 52748.682 25/06/26,12:44:35,00,09,1, 11.9,1,1, 16.449, 10909.086, 419.934, 52748.682 25/06/26,12:44:35,01,09,1, 11.9,1,1, 16.449, 10909.197, 419.974, 52748.742 25/06/26,12:44:35,02,09,1, 11.9,1,1, 16.449, 10909.239, 419.991, 52748.695 25/06/26,12:44:35,03,09,1, 11.9,1,1, 16.449, 10909.286, 420.039, 52748.780 25/06/26,12:44:35,04,09,1, 11.9,1,1, 16.449, 10909.301, 420.045, 52748.719 25/06/26,12:44:35,05,09,1, 11.9,1,1, 16.449, 10909.356, 420.037, 52748.680 25/06/26,12:44:35,06,09,1, 11.9,1,1, 16.449, 10909.376, 420.070, 52748.704 25/06/26,12:44:35,07,09,1, 11.9,1,1, 16.449, 10909.422, 420.081, 52748.594 25/06/26,12:44:35,08,09,1, 11.9,1,1, 16.449, 10909.440, 420.111, 52748.666 25/06/26,12:44:35,09,09,1, 11.9,1,1, 16.449, 10909.479, 420.155, 52748.641 25/06/26,12:44:35,10,09,1, 11.9,1,1, 16.449, 10909.521, 420.197, 52748.677 25/06/26,12:44:35,11,09,1, 11.9,1,1, 16.449, 10909.558, 420.189, 52748.566 25/06/26,12:44:35,12,09,1, 11.9,1,1, 16.449, 10909.607, 420.215, 52748.667 25/06/26,12:44:35,13,09,1, 11.9,1,1, 16.449, 10909.633, 420.262, 52748.535 25/06/26,12:44:35,14,09,1, 11.9,1,1, 16.449, 10909.666, 420.300, 52748.593 25/06/26,12:44:35,15,09,1, 11.9,1,1, 16.449, 10909.711, 420.313, 52748.637 25/06/26,12:44:35,16,09,1, 11.9,1,1, 16.449, 10909.751, 420.330, 52748.549 25/06/26,12:44:35,17,09,1, 11.9,1,1, 16.449, 10909.757, 420.373, 52748.545 25/06/26,12:44:35,18,09,1, 11.9,1,1, 16.449, 10909.773, 420.395, 52748.491 25/06/26,12:44:35,19,09,1, 11.9,1,1, 16.449, 10909.833, 420.434, 52748.495 25/06/26,12:44:36,00,09,1, 12.0,1,1, 16.449, 10909.829, 420.434, 52748.495 25/06/26,12:44:36,01,09,1, 12.0,1,1, 16.449, 10909.860, 420.453, 52748.494 25/06/26,12:44:36,02,09,1, 12.0,1,1, 16.449, 10909.911, 420.496, 52748.507 25/06/26,12:44:36,03,09,1, 12.0,1,1, 16.449, 10909.933, 420.515, 52748.435 25/06/26,12:44:36,04,09,1, 12.0,1,1, 16.449, 10909.959, 420.555, 52748.504 25/06/26,12:44:36,05,09,1, 12.0,1,1, 16.449, 10909.982, 420.573, 52748.445 25/06/26,12:44:36,06,09,1, 12.0,1,1, 16.449, 10909.972, 420.586, 52748.495 25/06/26,12:44:36,07,09,1, 12.0,1,1, 16.449, 10910.038, 420.641, 52748.469 25/06/26,12:44:36,08,09,1, 12.0,1,1, 16.449, 10910.057, 420.672, 52748.479 25/06/26,12:44:36,09,09,1, 12.0,1,1, 16.449, 10910.088, 420.713, 52748.420 25/06/26,12:44:36,10,09,1, 12.0,1,1, 16.449, 10910.107, 420.718, 52748.407 25/06/26,12:44:36,11,09,1, 12.0,1,1, 16.449, 10910.159, 420.739, 52748.333 25/06/26,12:44:36,12,09,1, 12.0,1,1, 16.449, 10910.163, 420.772, 52748.427 25/06/26,12:44:36,13,09,1, 12.0,1,1, 16.449, 10910.191, 420.767, 52748.436 25/06/26,12:44:36,14,09,1, 12.0,1,1, 16.449, 10910.220, 420.808, 52748.323 25/06/26,12:44:36,15,09,1, 12.0,1,1, 16.449, 10910.251, 420.850, 52748.364 25/06/26,12:44:36,16,09,1, 12.0,1,1, 16.449, 10910.305, 420.866, 52748.357 25/06/26,12:44:36,17,09,1, 12.0,1,1, 16.449, 10910.307, 420.872, 52748.351 25/06/26,12:44:36,18,09,1, 12.0,1,1, 16.449, 10910.331, 420.880, 52748.272 25/06/26,12:44:36,19,09,1, 12.0,1,1, 16.449, 10910.362, 420.923, 52748.249 25/06/26,12:44:37,00,09,1, 11.9,1,1, 16.453, 10910.355, 420.923, 52748.249 25/06/26,12:44:37,01,09,1, 11.9,1,1, 16.453, 10910.429, 420.956, 52748.246 25/06/26,12:44:37,02,09,1, 11.9,1,1, 16.453, 10910.437, 420.988, 52748.231 25/06/26,12:44:37,03,09,1, 11.9,1,1, 16.453, 10910.457, 420.992, 52748.173 25/06/26,12:44:37,04,09,1, 11.9,1,1, 16.453, 10910.468, 421.028, 52748.197 25/06/26,12:44:37,05,09,1, 11.9,1,1, 16.453, 10910.532, 421.038, 52748.167 25/06/26,12:44:37,06,09,1, 11.9,1,1, 16.453, 10910.516, 421.047, 52748.141 25/06/26,12:44:37,07,09,1, 11.9,1,1, 16.453, 10910.559, 421.070, 52748.175 25/06/26,12:44:37,08,09,1, 11.9,1,1, 16.453, 10910.581, 421.079, 52748.136 25/06/26,12:44:37,09,09,1, 11.9,1,1, 16.453, 10910.602, 421.090, 52748.076 25/06/26,12:44:37,10,09,1, 11.9,1,1, 16.453, 10910.616, 421.090, 52748.140 25/06/26,12:44:37,11,09,1, 11.9,1,1, 16.453, 10910.658, 421.101, 52748.109 25/06/26,12:44:37,12,09,1, 11.9,1,1, 16.453, 10910.650, 421.109, 52748.062 25/06/26,12:44:37,13,09,1, 11.9,1,1, 16.453, 10910.702, 421.135, 52748.064 25/06/26,12:44:37,14,09,1, 11.9,1,1, 16.453, 10910.704, 421.152, 52748.090 25/06/26,12:44:37,15,09,1, 11.9,1,1, 16.453, 10910.743, 421.160, 52747.981 25/06/26,12:44:37,16,09,1, 11.9,1,1, 16.453, 10910.775, 421.137, 52747.999 25/06/26,12:44:37,17,09,1, 11.9,1,1, 16.453, 10910.777, 421.149, 52747.958 25/06/26,12:44:37,18,09,1, 11.9,1,1, 16.453, 10910.848, 421.179, 52747.962 25/06/26,12:44:37,19,09,1, 11.9,1,1, 16.453, 10910.845, 421.179, 52747.989 25/06/26,12:44:38,00,09,1, 12.0,1,1, 16.451, 10910.839, 421.179, 52747.989 25/06/26,12:44:38,01,09,1, 12.0,1,1, 16.451, 10910.896, 421.173, 52747.886 25/06/26,12:44:38,02,09,1, 12.0,1,1, 16.451, 10910.916, 421.182, 52747.886 25/06/26,12:44:38,03,09,1, 12.0,1,1, 16.451, 10910.904, 421.199, 52747.861 25/06/26,12:44:38,04,09,1, 12.0,1,1, 16.451, 10910.923, 421.178, 52747.730 25/06/26,12:44:38,05,09,1, 12.0,1,1, 16.451, 10910.971, 421.180, 52747.777 25/06/26,12:44:38,06,09,1, 12.0,1,1, 16.451, 10910.960, 421.168, 52747.730 25/06/26,12:44:38,07,09,1, 12.0,1,1, 16.451, 10910.988, 421.196, 52747.738 25/06/26,12:44:38,08,09,1, 12.0,1,1, 16.451, 10910.996, 421.175, 52747.672 25/06/26,12:44:38,09,09,1, 12.0,1,1, 16.451, 10910.992, 421.208, 52747.690 25/06/26,12:44:38,10,09,1, 12.0,1,1, 16.451, 10911.033, 421.200, 52747.715 25/06/26,12:44:38,11,09,1, 12.0,1,1, 16.451, 10911.036, 421.190, 52747.598 25/06/26,12:44:38,12,09,1, 12.0,1,1, 16.451, 10911.053, 421.186, 52747.712 25/06/26,12:44:38,13,09,1, 12.0,1,1, 16.451, 10911.038, 421.178, 52747.573 25/06/26,12:44:38,14,09,1, 12.0,1,1, 16.451, 10911.068, 421.182, 52747.641 25/06/26,12:44:38,15,09,1, 12.0,1,1, 16.451, 10911.075, 421.205, 52747.606 25/06/26,12:44:38,16,09,1, 12.0,1,1, 16.451, 10911.086, 421.167, 52747.509 25/06/26,12:44:38,17,09,1, 12.0,1,1, 16.451, 10911.105, 421.147, 52747.560 25/06/26,12:44:38,18,09,1, 12.0,1,1, 16.451, 10911.099, 421.145, 52747.478 25/06/26,12:44:38,19,09,1, 12.0,1,1, 16.451, 10911.135, 421.123, 52747.485 25/06/26,12:44:39,00,09,1, 12.0,1,1, 16.448, 10911.131, 421.123, 52747.485 25/06/26,12:44:39,01,09,1, 12.0,1,1, 16.448, 10911.136, 421.092, 52747.452 25/06/26,12:44:39,02,09,1, 12.0,1,1, 16.448, 10911.127, 421.103, 52747.449 25/06/26,12:44:39,03,09,1, 12.0,1,1, 16.448, 10911.123, 421.100, 52747.364 25/06/26,12:44:39,04,09,1, 12.0,1,1, 16.448, 10911.152, 421.094, 52747.343 25/06/26,12:44:39,05,09,1, 12.0,1,1, 16.448, 10911.170, 421.069, 52747.309 25/06/26,12:44:39,06,09,1, 12.0,1,1, 16.448, 10911.161, 421.053, 52747.317 25/06/26,12:44:39,07,09,1, 12.0,1,1, 16.448, 10911.171, 421.042, 52747.310 25/06/26,12:44:39,08,09,1, 12.0,1,1, 16.448, 10911.177, 421.037, 52747.206 25/06/26,12:44:39,09,09,1, 12.0,1,1, 16.448, 10911.166, 420.997, 52747.251 25/06/26,12:44:39,10,09,1, 12.0,1,1, 16.448, 10911.164, 420.999, 52747.199 25/06/26,12:44:39,11,09,1, 12.0,1,1, 16.448, 10911.191, 420.955, 52747.185 25/06/26,12:44:39,12,09,1, 12.0,1,1, 16.448, 10911.184, 420.957, 52747.102 25/06/26,12:44:39,13,09,1, 12.0,1,1, 16.448, 10911.186, 420.917, 52747.165 25/06/26,12:44:39,14,09,1, 12.0,1,1, 16.448, 10911.178, 420.916, 52747.157 25/06/26,12:44:39,15,09,1, 12.0,1,1, 16.448, 10911.175, 420.906, 52747.013 25/06/26,12:44:39,16,09,1, 12.0,1,1, 16.448, 10911.153, 420.873, 52747.003 25/06/26,12:44:39,17,09,1, 12.0,1,1, 16.448, 10911.179, 420.826, 52747.039 25/06/26,12:44:39,18,09,1, 12.0,1,1, 16.448, 10911.177, 420.822, 52746.904 25/06/26,12:44:39,19,09,1, 12.0,1,1, 16.448, 10911.187, 420.780, 52747.039 25/06/26,12:44:40,00,09,1, 12.0,1,1, 16.451, 10911.181, 420.780, 52747.039 25/06/26,12:44:40,01,09,1, 12.0,1,1, 16.451, 10911.164, 420.756, 52746.899 25/06/26,12:44:40,02,09,1, 12.0,1,1, 16.451, 10911.187, 420.744, 52746.898 25/06/26,12:44:40,03,09,1, 12.0,1,1, 16.451, 10911.161, 420.719, 52746.904 25/06/26,12:44:40,04,09,1, 12.0,1,1, 16.451, 10911.171, 420.688, 52746.914 25/06/26,12:44:40,05,09,1, 12.0,1,1, 16.451, 10911.183, 420.644, 52746.824 25/06/26,12:44:40,06,09,1, 12.0,1,1, 16.451, 10911.175, 420.617, 52746.803 25/06/26,12:44:40,07,09,1, 12.0,1,1, 16.451, 10911.168, 420.604, 52746.736 25/06/26,12:44:40,08,09,1, 12.0,1,1, 16.451, 10911.188, 420.601, 52746.771 25/06/26,12:44:40,09,09,1, 12.0,1,1, 16.451, 10911.176, 420.579, 52746.761 25/06/26,12:44:40,10,09,1, 12.0,1,1, 16.451, 10911.181, 420.533, 52746.692 25/06/26,12:44:40,11,09,1, 12.0,1,1, 16.451, 10911.189, 420.519, 52746.730 25/06/26,12:44:40,12,09,1, 12.0,1,1, 16.451, 10911.187, 420.504, 52746.681 25/06/26,12:44:40,13,09,1, 12.0,1,1, 16.451, 10911.178, 420.473, 52746.601 25/06/26,12:44:40,14,09,1, 12.0,1,1, 16.451, 10911.216, 420.461, 52746.589 25/06/26,12:44:40,15,09,1, 12.0,1,1, 16.451, 10911.192, 420.445, 52746.578 25/06/26,12:44:40,16,09,1, 12.0,1,1, 16.451, 10911.228, 420.433, 52746.548 25/06/26,12:44:40,17,09,1, 12.0,1,1, 16.451, 10911.212, 420.406, 52746.498 25/06/26,12:44:40,18,09,1, 12.0,1,1, 16.451, 10911.210, 420.382, 52746.473 25/06/26,12:44:40,19,09,1, 12.0,1,1, 16.451, 10911.216, 420.376, 52746.503 25/06/26,12:44:41,00,09,1, 12.0,1,1, 16.452, 10911.214, 420.376, 52746.503 25/06/26,12:44:41,01,09,1, 12.0,1,1, 16.452, 10911.213, 420.354, 52746.457 25/06/26,12:44:41,02,09,1, 12.0,1,1, 16.452, 10911.235, 420.315, 52746.446 25/06/26,12:44:41,03,09,1, 12.0,1,1, 16.452, 10911.243, 420.309, 52746.370 25/06/26,12:44:41,04,09,1, 12.0,1,1, 16.452, 10911.239, 420.260, 52746.414 25/06/26,12:44:41,05,09,1, 12.0,1,1, 16.452, 10911.272, 420.263, 52746.381 25/06/26,12:44:41,06,09,1, 12.0,1,1, 16.452, 10911.269, 420.235, 52746.269 25/06/26,12:44:41,07,09,1, 12.0,1,1, 16.452, 10911.287, 420.245, 52746.289 25/06/26,12:44:41,08,09,1, 12.0,1,1, 16.452, 10911.320, 420.218, 52746.290 25/06/26,12:44:41,09,09,1, 12.0,1,1, 16.452, 10911.293, 420.209, 52746.274 25/06/26,12:44:41,10,09,1, 12.0,1,1, 16.452, 10911.301, 420.197, 52746.212 25/06/26,12:44:41,11,09,1, 12.0,1,1, 16.452, 10911.300, 420.174, 52746.161 25/06/26,12:44:41,12,09,1, 12.0,1,1, 16.452, 10911.324, 420.194, 52746.198 25/06/26,12:44:41,13,09,1, 12.0,1,1, 16.452, 10911.330, 420.146, 52746.173 25/06/26,12:44:41,14,09,1, 12.0,1,1, 16.452, 10911.345, 420.153, 52746.134 25/06/26,12:44:41,15,09,1, 12.0,1,1, 16.452, 10911.346, 420.123, 52746.070 25/06/26,12:44:41,16,09,1, 12.0,1,1, 16.452, 10911.372, 420.104, 52746.046 25/06/26,12:44:41,17,09,1, 12.0,1,1, 16.452, 10911.389, 420.109, 52746.016 25/06/26,12:44:41,18,09,1, 12.0,1,1, 16.452, 10911.386, 420.080, 52746.096 25/06/26,12:44:41,19,09,1, 12.0,1,1, 16.452, 10911.407, 420.109, 52746.272 25/06/26,12:44:42,00,09,1, 11.9,1,1, 16.452, 10911.406, 420.109, 52746.272 25/06/26,12:44:42,01,09,1, 11.9,1,1, 16.452, 10911.423, 420.063, 52745.993 25/06/26,12:44:42,02,09,1, 11.9,1,1, 16.452, 10911.440, 420.066, 52745.938 25/06/26,12:44:42,03,09,1, 11.9,1,1, 16.452, 10911.437, 420.031, 52745.930 25/06/26,12:44:42,04,09,1, 11.9,1,1, 16.452, 10911.459, 420.036, 52746.003 25/06/26,12:44:42,05,09,1, 11.9,1,1, 16.452, 10911.471, 420.022, 52745.926 25/06/26,12:44:42,06,09,1, 11.9,1,1, 16.452, 10911.470, 420.043, 52745.946 25/06/26,12:44:42,07,09,1, 11.9,1,1, 16.452, 10911.492, 420.041, 52745.867 25/06/26,12:44:42,08,09,1, 11.9,1,1, 16.452, 10911.535, 420.026, 52745.845 25/06/26,12:44:42,09,09,1, 11.9,1,1, 16.452, 10911.516, 420.002, 52745.781 25/06/26,12:44:42,10,09,1, 11.9,1,1, 16.452, 10911.531, 420.020, 52745.891 25/06/26,12:44:42,11,09,1, 11.9,1,1, 16.452, 10911.537, 420.021, 52745.855 25/06/26,12:44:42,12,09,1, 11.9,1,1, 16.452, 10911.546, 420.011, 52745.818 25/06/26,12:44:42,13,09,1, 11.9,1,1, 16.452, 10911.564, 420.008, 52745.753 25/06/26,12:44:42,14,09,1, 11.9,1,1, 16.452, 10911.580, 420.038, 52745.737 25/06/26,12:44:42,15,09,1, 11.9,1,1, 16.452, 10911.547, 420.048, 52745.759 25/06/26,12:44:42,16,09,1, 11.9,1,1, 16.452, 10911.593, 420.043, 52745.770 25/06/26,12:44:42,17,09,1, 11.9,1,1, 16.452, 10911.568, 420.059, 52745.712 25/06/26,12:44:42,18,09,1, 11.9,1,1, 16.452, 10911.585, 420.048, 52745.750 25/06/26,12:44:42,19,09,1, 11.9,1,1, 16.452, 10911.627, 420.050, 52745.712 25/06/26,12:44:43,00,10,1, 12.0,1,1, 16.454, 10911.623, 420.050, 52745.712 25/06/26,12:44:43,01,10,1, 12.0,1,1, 16.454, 10911.606, 420.089, 52745.648 25/06/26,12:44:43,02,10,1, 12.0,1,1, 16.454, 10911.608, 420.106, 52745.662 25/06/26,12:44:43,03,10,1, 12.0,1,1, 16.454, 10911.610, 420.113, 52745.587 25/06/26,12:44:43,04,10,1, 12.0,1,1, 16.454, 10911.610, 420.130, 52745.645 25/06/26,12:44:43,05,10,1, 12.0,1,1, 16.454, 10911.632, 420.145, 52745.627 25/06/26,12:44:43,06,10,1, 12.0,1,1, 16.454, 10911.652, 420.187, 52745.651 25/06/26,12:44:43,07,10,1, 12.0,1,1, 16.454, 10911.649, 420.172, 52745.618 25/06/26,12:44:43,08,10,1, 12.0,1,1, 16.454, 10911.666, 420.205, 52745.599 25/06/26,12:44:43,09,10,1, 12.0,1,1, 16.454, 10911.669, 420.215, 52745.521 25/06/26,12:44:43,10,10,1, 12.0,1,1, 16.454, 10911.640, 420.233, 52745.536 25/06/26,12:44:43,11,10,1, 12.0,1,1, 16.454, 10911.654, 420.242, 52745.554 25/06/26,12:44:43,12,10,1, 12.0,1,1, 16.454, 10911.687, 420.272, 52745.498 25/06/26,12:44:43,13,10,1, 12.0,1,1, 16.454, 10911.677, 420.285, 52745.483 25/06/26,12:44:43,14,10,1, 12.0,1,1, 16.454, 10911.671, 420.324, 52745.550 25/06/26,12:44:43,15,10,1, 12.0,1,1, 16.454, 10911.680, 420.331, 52745.481 25/06/26,12:44:43,16,10,1, 12.0,1,1, 16.454, 10911.662, 420.336, 52745.424 25/06/26,12:44:43,17,10,1, 12.0,1,1, 16.454, 10911.646, 420.355, 52745.476 25/06/26,12:44:43,18,10,1, 12.0,1,1, 16.454, 10911.694, 420.359, 52745.447 25/06/26,12:44:43,19,10,1, 12.0,1,1, 16.454, 10911.647, 420.423, 52745.461 25/06/26,12:44:44,00,09,1, 11.9,1,1, 16.451, 10911.640, 420.423, 52745.461 25/06/26,12:44:44,01,09,1, 11.9,1,1, 16.451, 10911.674, 420.441, 52745.312 25/06/26,12:44:44,02,09,1, 11.9,1,1, 16.451, 10911.660, 420.494, 52745.377 25/06/26,12:44:44,03,09,1, 11.9,1,1, 16.451, 10911.654, 420.503, 52745.380 25/06/26,12:44:44,04,09,1, 11.9,1,1, 16.451, 10911.685, 420.507, 52745.394 25/06/26,12:44:44,05,09,1, 11.9,1,1, 16.451, 10911.656, 420.562, 52745.328 25/06/26,12:44:44,06,09,1, 11.9,1,1, 16.451, 10911.686, 420.578, 52745.352 25/06/26,12:44:44,07,09,1, 11.9,1,1, 16.451, 10911.654, 420.619, 52745.378 25/06/26,12:44:44,08,09,1, 11.9,1,1, 16.451, 10911.653, 420.649, 52745.258 25/06/26,12:44:44,09,09,1, 11.9,1,1, 16.451, 10911.643, 420.650, 52745.276 25/06/26,12:44:44,10,09,1, 11.9,1,1, 16.451, 10911.666, 420.702, 52745.294 25/06/26,12:44:44,11,09,1, 11.9,1,1, 16.451, 10911.652, 420.721, 52745.327 25/06/26,12:44:44,12,09,1, 11.9,1,1, 16.451, 10911.646, 420.734, 52745.239 25/06/26,12:44:44,13,09,1, 11.9,1,1, 16.451, 10911.667, 420.769, 52745.249 25/06/26,12:44:44,14,09,1, 11.9,1,1, 16.451, 10911.648, 420.803, 52745.326 25/06/26,12:44:44,15,09,1, 11.9,1,1, 16.451, 10911.663, 420.846, 52745.261 25/06/26,12:44:44,16,09,1, 11.9,1,1, 16.451, 10911.650, 420.867, 52745.220 25/06/26,12:44:44,17,09,1, 11.9,1,1, 16.451, 10911.667, 420.885, 52745.239 25/06/26,12:44:44,18,09,1, 11.9,1,1, 16.451, 10911.660, 420.905, 52745.267 25/06/26,12:44:44,19,09,1, 11.9,1,1, 16.451, 10911.663, 420.923, 52745.239 25/06/26,12:44:45,00,10,1, 11.9,1,1, 16.454, 10911.657, 420.923, 52745.239 25/06/26,12:44:45,01,10,1, 11.9,1,1, 16.454, 10911.638, 421.011, 52745.237 25/06/26,12:44:45,02,10,1, 11.9,1,1, 16.454, 10911.648, 421.032, 52745.236 25/06/26,12:44:45,03,10,1, 11.9,1,1, 16.454, 10911.625, 421.050, 52745.187 25/06/26,12:44:45,04,10,1, 11.9,1,1, 16.454, 10911.659, 421.078, 52745.231 25/06/26,12:44:45,05,10,1, 11.9,1,1, 16.454, 10911.675, 421.102, 52745.198 25/06/26,12:44:45,06,10,1, 11.9,1,1, 16.454, 10911.649, 421.139, 52745.211 25/06/26,12:44:45,07,10,1, 11.9,1,1, 16.454, 10911.634, 421.179, 52745.196 25/06/26,12:44:45,08,10,1, 11.9,1,1, 16.454, 10911.644, 421.194, 52745.205 25/06/26,12:44:45,09,10,1, 11.9,1,1, 16.454, 10911.624, 421.193, 52745.179 25/06/26,12:44:45,10,10,1, 11.9,1,1, 16.454, 10911.654, 421.249, 52745.153 25/06/26,12:44:45,11,10,1, 11.9,1,1, 16.454, 10911.659, 421.300, 52745.171 25/06/26,12:44:45,12,10,1, 11.9,1,1, 16.454, 10911.640, 421.299, 52745.156 25/06/26,12:44:45,13,10,1, 11.9,1,1, 16.454, 10911.647, 421.322, 52745.149 25/06/26,12:44:45,14,10,1, 11.9,1,1, 16.454, 10911.647, 421.361, 52745.204 25/06/26,12:44:45,15,10,1, 11.9,1,1, 16.454, 10911.659, 421.385, 52745.126 25/06/26,12:44:45,16,10,1, 11.9,1,1, 16.454, 10911.658, 421.426, 52745.178 25/06/26,12:44:45,17,10,1, 11.9,1,1, 16.454, 10911.647, 421.459, 52745.145 25/06/26,12:44:45,18,10,1, 11.9,1,1, 16.454, 10911.664, 421.471, 52745.106 25/06/26,12:44:45,19,10,1, 11.9,1,1, 16.454, 10911.647, 421.533, 52745.157 25/06/26,12:44:46,00,10,1, 11.9,1,1, 16.452, 10911.640, 421.533, 52745.157 25/06/26,12:44:46,01,10,1, 11.9,1,1, 16.452, 10911.669, 421.591, 52745.150 25/06/26,12:44:46,02,10,1, 11.9,1,1, 16.452, 10911.665, 421.624, 52745.194 25/06/26,12:44:46,03,10,1, 11.9,1,1, 16.452, 10911.688, 421.647, 52745.012 25/06/26,12:44:46,04,10,1, 11.9,1,1, 16.452, 10911.645, 421.673, 52745.079 25/06/26,12:44:46,05,10,1, 11.9,1,1, 16.452, 10911.686, 421.705, 52745.099 25/06/26,12:44:46,06,10,1, 11.9,1,1, 16.452, 10911.667, 421.751, 52745.073 25/06/26,12:44:46,07,10,1, 11.9,1,1, 16.452, 10911.663, 421.787, 52745.154 25/06/26,12:44:46,08,10,1, 11.9,1,1, 16.452, 10911.684, 421.819, 52745.098 25/06/26,12:44:46,09,10,1, 11.9,1,1, 16.452, 10911.676, 421.820, 52745.102 25/06/26,12:44:46,10,10,1, 11.9,1,1, 16.452, 10911.693, 421.873, 52745.109 25/06/26,12:44:46,11,10,1, 11.9,1,1, 16.452, 10911.697, 421.911, 52745.066 25/06/26,12:44:46,12,10,1, 11.9,1,1, 16.452, 10911.697, 421.953, 52745.077 25/06/26,12:44:46,13,10,1, 11.9,1,1, 16.452, 10911.712, 421.998, 52745.085 25/06/26,12:44:46,14,10,1, 11.9,1,1, 16.452, 10911.696, 422.016, 52745.093 25/06/26,12:44:46,15,10,1, 11.9,1,1, 16.452, 10911.720, 422.032, 52745.078 25/06/26,12:44:46,16,10,1, 11.9,1,1, 16.452, 10911.730, 422.072, 52745.154 25/06/26,12:44:46,17,10,1, 11.9,1,1, 16.452, 10911.734, 422.122, 52745.062 25/06/26,12:44:46,18,10,1, 11.9,1,1, 16.452, 10911.734, 422.162, 52745.078 25/06/26,12:44:46,19,10,1, 11.9,1,1, 16.452, 10911.739, 422.200, 52745.039 25/06/26,12:44:47,00,09,1, 12.0,1,1, 16.451, 10911.732, 422.200, 52745.039 25/06/26,12:44:47,01,09,1, 12.0,1,1, 16.451, 10911.763, 422.295, 52745.088 25/06/26,12:44:47,02,09,1, 12.0,1,1, 16.451, 10911.758, 422.329, 52745.055 25/06/26,12:44:47,03,09,1, 12.0,1,1, 16.451, 10911.781, 422.351, 52745.032 25/06/26,12:44:47,04,09,1, 12.0,1,1, 16.451, 10911.792, 422.397, 52745.036 25/06/26,12:44:47,05,09,1, 12.0,1,1, 16.451, 10911.807, 422.439, 52745.042 25/06/26,12:44:47,06,09,1, 12.0,1,1, 16.451, 10911.800, 422.484, 52745.103 25/06/26,12:44:47,07,09,1, 12.0,1,1, 16.451, 10911.794, 422.517, 52745.080 25/06/26,12:44:47,08,09,1, 12.0,1,1, 16.451, 10911.835, 422.552, 52745.090 25/06/26,12:44:47,09,09,1, 12.0,1,1, 16.451, 10911.850, 422.603, 52744.996 25/06/26,12:44:47,10,09,1, 12.0,1,1, 16.451, 10911.847, 422.652, 52745.018 25/06/26,12:44:47,11,09,1, 12.0,1,1, 16.451, 10911.824, 422.693, 52745.079 25/06/26,12:44:47,12,09,1, 12.0,1,1, 16.451, 10911.870, 422.734, 52745.053 25/06/26,12:44:47,13,09,1, 12.0,1,1, 16.451, 10911.875, 422.779, 52745.042 25/06/26,12:44:47,14,09,1, 12.0,1,1, 16.451, 10911.886, 422.811, 52745.027 25/06/26,12:44:47,15,09,1, 12.0,1,1, 16.451, 10911.914, 422.833, 52745.025 25/06/26,12:44:47,16,09,1, 12.0,1,1, 16.451, 10911.896, 422.881, 52745.086 25/06/26,12:44:47,17,09,1, 12.0,1,1, 16.451, 10911.931, 422.931, 52745.042 25/06/26,12:44:47,18,09,1, 12.0,1,1, 16.451, 10911.934, 422.983, 52745.028 25/06/26,12:44:47,19,09,1, 12.0,1,1, 16.451, 10911.928, 423.028, 52745.073 25/06/26,12:44:48,00,10,1, 12.0,1,1, 16.453, 10911.924, 423.028, 52745.073 25/06/26,12:44:48,01,10,1, 12.0,1,1, 16.453, 10911.953, 423.104, 52745.023 25/06/26,12:44:48,02,10,1, 12.0,1,1, 16.453, 10911.989, 423.140, 52745.042 25/06/26,12:44:48,03,10,1, 12.0,1,1, 16.453, 10911.986, 423.186, 52745.025 25/06/26,12:44:48,04,10,1, 12.0,1,1, 16.453, 10912.022, 423.231, 52745.108 25/06/26,12:44:48,05,10,1, 12.0,1,1, 16.453, 10912.008, 423.299, 52745.113 25/06/26,12:44:48,06,10,1, 12.0,1,1, 16.453, 10912.022, 423.329, 52745.095 25/06/26,12:44:48,07,10,1, 12.0,1,1, 16.453, 10912.043, 423.364, 52745.005 25/06/26,12:44:48,08,10,1, 12.0,1,1, 16.453, 10912.034, 423.391, 52745.033 25/06/26,12:44:48,09,10,1, 12.0,1,1, 16.453, 10912.081, 423.430, 52745.055 25/06/26,12:44:48,10,10,1, 12.0,1,1, 16.453, 10912.076, 423.492, 52745.087 25/06/26,12:44:48,11,10,1, 12.0,1,1, 16.453, 10912.087, 423.539, 52745.041 25/06/26,12:44:48,12,10,1, 12.0,1,1, 16.453, 10912.119, 423.567, 52745.035 25/06/26,12:44:48,13,10,1, 12.0,1,1, 16.453, 10912.129, 423.611, 52745.055 25/06/26,12:44:48,14,10,1, 12.0,1,1, 16.453, 10912.135, 423.664, 52745.098 25/06/26,12:44:48,15,10,1, 12.0,1,1, 16.453, 10912.165, 423.682, 52745.107 25/06/26,12:44:48,16,10,1, 12.0,1,1, 16.453, 10912.147, 423.757, 52745.090 25/06/26,12:44:48,17,10,1, 12.0,1,1, 16.453, 10912.198, 423.779, 52745.053 25/06/26,12:44:48,18,10,1, 12.0,1,1, 16.453, 10912.183, 423.836, 52745.070 25/06/26,12:44:48,19,10,1, 12.0,1,1, 16.453, 10912.195, 423.861, 52745.007 25/06/26,12:44:49,00,10,1, 12.0,1,1, 16.450, 10912.191, 423.861, 52745.007 25/06/26,12:44:49,01,10,1, 12.0,1,1, 16.450, 10912.245, 423.951, 52745.048 25/06/26,12:44:49,02,10,1, 12.0,1,1, 16.450, 10912.277, 424.001, 52745.075 25/06/26,12:44:49,03,10,1, 12.0,1,1, 16.450, 10912.303, 424.033, 52745.075 25/06/26,12:44:49,04,10,1, 12.0,1,1, 16.450, 10912.263, 424.065, 52745.038 25/06/26,12:44:49,05,10,1, 12.0,1,1, 16.450, 10912.307, 424.101, 52745.027 25/06/26,12:44:49,06,10,1, 12.0,1,1, 16.450, 10912.329, 424.130, 52745.069 25/06/26,12:44:49,07,10,1, 12.0,1,1, 16.450, 10912.311, 424.199, 52745.065 25/06/26,12:44:49,08,10,1, 12.0,1,1, 16.450, 10912.343, 424.225, 52745.023 25/06/26,12:44:49,09,10,1, 12.0,1,1, 16.450, 10912.351, 424.302, 52744.988 25/06/26,12:44:49,10,10,1, 12.0,1,1, 16.450, 10912.366, 424.310, 52745.015 25/06/26,12:44:49,11,10,1, 12.0,1,1, 16.450, 10912.380, 424.334, 52745.023 25/06/26,12:44:49,12,10,1, 12.0,1,1, 16.450, 10912.393, 424.383, 52745.016 25/06/26,12:44:49,13,10,1, 12.0,1,1, 16.450, 10912.398, 424.440, 52745.031 25/06/26,12:44:49,14,10,1, 12.0,1,1, 16.450, 10912.409, 424.472, 52745.029 25/06/26,12:44:49,15,10,1, 12.0,1,1, 16.450, 10912.437, 424.514, 52745.040 25/06/26,12:44:49,16,10,1, 12.0,1,1, 16.450, 10912.424, 424.545, 52745.008 25/06/26,12:44:49,17,10,1, 12.0,1,1, 16.450, 10912.433, 424.579, 52744.977 25/06/26,12:44:49,18,10,1, 12.0,1,1, 16.450, 10912.431, 424.608, 52744.975 25/06/26,12:44:49,19,10,1, 12.0,1,1, 16.450, 10912.444, 424.684, 52745.032 25/06/26,12:44:50,00,10,1, 11.9,1,1, 16.453, 10912.441, 424.684, 52745.032 25/06/26,12:44:50,01,10,1, 11.9,1,1, 16.453, 10912.441, 424.737, 52745.033 25/06/26,12:44:50,02,10,1, 11.9,1,1, 16.453, 10912.427, 424.794, 52745.054 25/06/26,12:44:50,03,10,1, 11.9,1,1, 16.453, 10912.459, 424.813, 52745.032 25/06/26,12:44:50,04,10,1, 11.9,1,1, 16.453, 10912.451, 424.884, 52745.041 25/06/26,12:44:50,05,10,1, 11.9,1,1, 16.453, 10912.467, 424.881, 52744.957 25/06/26,12:44:50,06,10,1, 11.9,1,1, 16.453, 10912.459, 424.920, 52744.940 25/06/26,12:44:50,07,10,1, 11.9,1,1, 16.453, 10912.467, 424.983, 52744.985 25/06/26,12:44:50,08,10,1, 11.9,1,1, 16.453, 10912.453, 425.009, 52744.945 25/06/26,12:44:50,09,10,1, 11.9,1,1, 16.453, 10912.452, 425.044, 52745.005 25/06/26,12:44:50,10,10,1, 11.9,1,1, 16.453, 10912.430, 425.075, 52744.934 25/06/26,12:44:50,11,10,1, 11.9,1,1, 16.453, 10912.445, 425.122, 52744.957 25/06/26,12:44:50,12,10,1, 11.9,1,1, 16.453, 10912.444, 425.162, 52744.988 25/06/26,12:44:50,13,10,1, 11.9,1,1, 16.453, 10912.452, 425.201, 52744.931 25/06/26,12:44:50,14,10,1, 11.9,1,1, 16.453, 10912.449, 425.233, 52745.029 25/06/26,12:44:50,15,10,1, 11.9,1,1, 16.453, 10912.449, 425.266, 52744.999 25/06/26,12:44:50,16,10,1, 11.9,1,1, 16.453, 10912.448, 425.297, 52744.895 25/06/26,12:44:50,17,10,1, 11.9,1,1, 16.453, 10912.429, 425.332, 52744.989 25/06/26,12:44:50,18,10,1, 11.9,1,1, 16.453, 10912.439, 425.376, 52744.929 25/06/26,12:44:50,19,10,1, 11.9,1,1, 16.453, 10912.418, 425.392, 52744.945 25/06/26,12:44:51,00,09,1, 11.9,1,1, 16.454, 10912.416, 425.392, 52744.945 25/06/26,12:44:51,01,09,1, 11.9,1,1, 16.454, 10912.435, 425.481, 52744.959 25/06/26,12:44:51,02,09,1, 11.9,1,1, 16.454, 10912.398, 425.480, 52744.957 25/06/26,12:44:51,03,09,1, 11.9,1,1, 16.454, 10912.416, 425.517, 52744.951 25/06/26,12:44:51,04,09,1, 11.9,1,1, 16.454, 10912.391, 425.562, 52744.921 25/06/26,12:44:51,05,09,1, 11.9,1,1, 16.454, 10912.394, 425.604, 52744.889 25/06/26,12:44:51,06,09,1, 11.9,1,1, 16.454, 10912.392, 425.623, 52744.919 25/06/26,12:44:51,07,09,1, 11.9,1,1, 16.454, 10912.354, 425.691, 52744.929 25/06/26,12:44:51,08,09,1, 11.9,1,1, 16.454, 10912.382, 425.708, 52744.871 25/06/26,12:44:51,09,09,1, 11.9,1,1, 16.454, 10912.381, 425.721, 52744.876 25/06/26,12:44:51,10,09,1, 11.9,1,1, 16.454, 10912.342, 425.766, 52744.861 25/06/26,12:44:51,11,09,1, 11.9,1,1, 16.454, 10912.355, 425.800, 52744.835 25/06/26,12:44:51,12,09,1, 11.9,1,1, 16.454, 10912.359, 425.817, 52744.813 25/06/26,12:44:51,13,09,1, 11.9,1,1, 16.454, 10912.330, 425.848, 52744.837 25/06/26,12:44:51,14,09,1, 11.9,1,1, 16.454, 10912.295, 425.865, 52744.740 25/06/26,12:44:51,15,09,1, 11.9,1,1, 16.454, 10912.302, 425.922, 52744.788 25/06/26,12:44:51,16,09,1, 11.9,1,1, 16.454, 10912.280, 425.919, 52744.701 25/06/26,12:44:51,17,09,1, 11.9,1,1, 16.454, 10912.262, 425.958, 52744.701 25/06/26,12:44:51,18,09,1, 11.9,1,1, 16.454, 10912.264, 426.001, 52744.794 25/06/26,12:44:51,19,09,1, 11.9,1,1, 16.454, 10912.226, 426.016, 52744.777 25/06/26,12:44:52,00,09,1, 11.9,1,1, 16.453, 10912.224, 426.016, 52744.777 25/06/26,12:44:52,01,09,1, 11.9,1,1, 16.453, 10912.184, 426.059, 52744.732 25/06/26,12:44:52,02,09,1, 11.9,1,1, 16.453, 10912.148, 426.099, 52744.766 25/06/26,12:44:52,03,09,1, 11.9,1,1, 16.453, 10912.126, 426.149, 52744.721 25/06/26,12:44:52,04,09,1, 11.9,1,1, 16.453, 10912.143, 426.141, 52744.677 25/06/26,12:44:52,05,09,1, 11.9,1,1, 16.453, 10912.085, 426.162, 52744.648 25/06/26,12:44:52,06,09,1, 11.9,1,1, 16.453, 10912.058, 426.199, 52744.622 25/06/26,12:44:52,07,09,1, 11.9,1,1, 16.453, 10912.065, 426.214, 52744.708 25/06/26,12:44:52,08,09,1, 11.9,1,1, 16.453, 10912.030, 426.239, 52744.606 25/06/26,12:44:52,09,09,1, 11.9,1,1, 16.453, 10912.006, 426.251, 52744.610 25/06/26,12:44:52,10,09,1, 11.9,1,1, 16.453, 10911.979, 426.266, 52744.706 25/06/26,12:44:52,11,09,1, 11.9,1,1, 16.453, 10911.955, 426.289, 52744.603 25/06/26,12:44:52,12,09,1, 11.9,1,1, 16.453, 10911.947, 426.318, 52744.553 25/06/26,12:44:52,13,09,1, 11.9,1,1, 16.453, 10911.930, 426.343, 52744.617 25/06/26,12:44:52,14,09,1, 11.9,1,1, 16.453, 10911.919, 426.350, 52744.621 25/06/26,12:44:52,15,09,1, 11.9,1,1, 16.453, 10911.880, 426.370, 52744.616 25/06/26,12:44:52,16,09,1, 11.9,1,1, 16.453, 10911.867, 426.387, 52744.571 25/06/26,12:44:52,17,09,1, 11.9,1,1, 16.453, 10911.840, 426.379, 52744.569 25/06/26,12:44:52,18,09,1, 11.9,1,1, 16.453, 10911.798, 426.393, 52744.624 25/06/26,12:44:52,19,09,1, 11.9,1,1, 16.453, 10911.800, 426.446, 52744.591 25/06/26,12:44:53,00,09,1, 11.9,1,1, 16.454, 10911.798, 426.446, 52744.591 25/06/26,12:44:53,01,09,1, 11.9,1,1, 16.454, 10911.737, 426.445, 52744.478 25/06/26,12:44:53,02,09,1, 11.9,1,1, 16.454, 10911.718, 426.475, 52744.525 25/06/26,12:44:53,03,09,1, 11.9,1,1, 16.454, 10911.678, 426.469, 52744.501 25/06/26,12:44:53,04,09,1, 11.9,1,1, 16.454, 10911.686, 426.490, 52744.453 25/06/26,12:44:53,05,09,1, 11.9,1,1, 16.454, 10911.665, 426.511, 52744.463 25/06/26,12:44:53,06,09,1, 11.9,1,1, 16.454, 10911.641, 426.514, 52744.472 25/06/26,12:44:53,07,09,1, 11.9,1,1, 16.454, 10911.617, 426.499, 52744.457 25/06/26,12:44:53,08,09,1, 11.9,1,1, 16.454, 10911.597, 426.495, 52744.449 25/06/26,12:44:53,09,09,1, 11.9,1,1, 16.454, 10911.592, 426.509, 52744.345 25/06/26,12:44:53,10,09,1, 11.9,1,1, 16.454, 10911.553, 426.536, 52744.431 25/06/26,12:44:53,11,09,1, 11.9,1,1, 16.454, 10911.568, 426.501, 52744.404 25/06/26,12:44:53,12,09,1, 11.9,1,1, 16.454, 10911.545, 426.517, 52744.368 25/06/26,12:44:53,13,09,1, 11.9,1,1, 16.454, 10911.513, 426.560, 52744.393 25/06/26,12:44:53,14,09,1, 11.9,1,1, 16.454, 10911.510, 426.566, 52744.348 25/06/26,12:44:53,15,09,1, 11.9,1,1, 16.454, 10911.499, 426.569, 52744.381 25/06/26,12:44:53,16,09,1, 11.9,1,1, 16.454, 10911.451, 426.568, 52744.338 25/06/26,12:44:53,17,09,1, 11.9,1,1, 16.454, 10911.437, 426.583, 52744.353 25/06/26,12:44:53,18,09,1, 11.9,1,1, 16.454, 10911.445, 426.565, 52744.295 25/06/26,12:44:53,19,09,1, 11.9,1,1, 16.454, 10911.439, 426.597, 52744.304 25/06/26,12:44:54,00,09,1, 12.0,1,1, 16.452, 10911.431, 426.597, 52744.304 25/06/26,12:44:54,01,09,1, 12.0,1,1, 16.452, 10911.417, 426.602, 52744.256 25/06/26,12:44:54,02,09,1, 12.0,1,1, 16.452, 10911.406, 426.607, 52744.253 25/06/26,12:44:54,03,09,1, 12.0,1,1, 16.452, 10911.390, 426.598, 52744.247 25/06/26,12:44:54,04,09,1, 12.0,1,1, 16.452, 10911.350, 426.601, 52744.152 25/06/26,12:44:54,05,09,1, 12.0,1,1, 16.452, 10911.364, 426.603, 52744.214 25/06/26,12:44:54,06,09,1, 12.0,1,1, 16.452, 10911.367, 426.610, 52744.240 25/06/26,12:44:54,07,09,1, 12.0,1,1, 16.452, 10911.357, 426.618, 52744.157 25/06/26,12:44:54,08,09,1, 12.0,1,1, 16.452, 10911.339, 426.616, 52744.204 25/06/26,12:44:54,09,09,1, 12.0,1,1, 16.452, 10911.347, 426.632, 52744.391 25/06/26,12:44:54,10,09,1, 12.0,1,1, 16.452, 10911.334, 426.624, 52744.145 25/06/26,12:44:54,11,09,1, 12.0,1,1, 16.452, 10911.337, 426.613, 52744.201 25/06/26,12:44:54,12,09,1, 12.0,1,1, 16.452, 10911.309, 426.624, 52744.207 25/06/26,12:44:54,13,09,1, 12.0,1,1, 16.452, 10911.313, 426.621, 52744.200 25/06/26,12:44:54,14,09,1, 12.0,1,1, 16.452, 10911.361, 426.598, 52744.150 25/06/26,12:44:54,15,09,1, 12.0,1,1, 16.452, 10911.326, 426.606, 52744.140 25/06/26,12:44:54,16,09,1, 12.0,1,1, 16.452, 10911.335, 426.602, 52744.091 25/06/26,12:44:54,17,09,1, 12.0,1,1, 16.452, 10911.349, 426.586, 52744.070 25/06/26,12:44:54,18,09,1, 12.0,1,1, 16.452, 10911.360, 426.590, 52744.151 25/06/26,12:44:54,19,09,1, 12.0,1,1, 16.452, 10911.353, 426.566, 52744.095 25/06/26,12:44:55,00,09,1, 11.9,1,1, 16.453, 10911.348, 426.566, 52744.095 25/06/26,12:44:55,01,09,1, 11.9,1,1, 16.453, 10911.346, 426.569, 52744.080 25/06/26,12:44:55,02,09,1, 11.9,1,1, 16.453, 10911.342, 426.561, 52744.113 25/06/26,12:44:55,03,09,1, 11.9,1,1, 16.453, 10911.378, 426.547, 52744.041 25/06/26,12:44:55,04,09,1, 11.9,1,1, 16.453, 10911.368, 426.527, 52744.026 25/06/26,12:44:55,05,09,1, 11.9,1,1, 16.453, 10911.391, 426.544, 52744.052 25/06/26,12:44:55,06,09,1, 11.9,1,1, 16.453, 10911.407, 426.518, 52744.067 25/06/26,12:44:55,07,09,1, 11.9,1,1, 16.453, 10911.399, 426.514, 52744.043 25/06/26,12:44:55,08,09,1, 11.9,1,1, 16.453, 10911.424, 426.509, 52744.038 25/06/26,12:44:55,09,09,1, 11.9,1,1, 16.453, 10911.435, 426.488, 52743.997 25/06/26,12:44:55,10,09,1, 11.9,1,1, 16.453, 10911.450, 426.473, 52743.996 25/06/26,12:44:55,11,09,1, 11.9,1,1, 16.453, 10911.469, 426.443, 52743.939 25/06/26,12:44:55,12,09,1, 11.9,1,1, 16.453, 10911.475, 426.440, 52743.997 25/06/26,12:44:55,13,09,1, 11.9,1,1, 16.453, 10911.516, 426.415, 52743.993 25/06/26,12:44:55,14,09,1, 11.9,1,1, 16.453, 10911.523, 426.408, 52743.981 25/06/26,12:44:55,15,09,1, 11.9,1,1, 16.453, 10911.552, 426.405, 52743.999 25/06/26,12:44:55,16,09,1, 11.9,1,1, 16.453, 10911.555, 426.409, 52743.963 25/06/26,12:44:55,17,09,1, 11.9,1,1, 16.453, 10911.563, 426.380, 52743.978 25/06/26,12:44:55,18,09,1, 11.9,1,1, 16.453, 10911.600, 426.373, 52743.964 25/06/26,12:44:55,19,09,1, 11.9,1,1, 16.453, 10911.631, 426.346, 52743.951 25/06/26,12:44:56,00,09,1, 11.9,1,1, 16.452, 10911.623, 426.346, 52743.951 25/06/26,12:44:56,01,09,1, 11.9,1,1, 16.452, 10911.672, 426.323, 52743.867 25/06/26,12:44:56,02,09,1, 11.9,1,1, 16.452, 10911.670, 426.314, 52743.906 25/06/26,12:44:56,03,09,1, 11.9,1,1, 16.452, 10911.715, 426.314, 52743.941 25/06/26,12:44:56,04,09,1, 11.9,1,1, 16.452, 10911.749, 426.276, 52743.891 25/06/26,12:44:56,05,09,1, 11.9,1,1, 16.452, 10911.747, 426.262, 52743.920 25/06/26,12:44:56,06,09,1, 11.9,1,1, 16.452, 10911.800, 426.270, 52743.841 25/06/26,12:44:56,07,09,1, 11.9,1,1, 16.452, 10911.781, 426.246, 52743.886 25/06/26,12:44:56,08,09,1, 11.9,1,1, 16.452, 10911.833, 426.227, 52743.846 25/06/26,12:44:56,09,09,1, 11.9,1,1, 16.452, 10911.861, 426.220, 52743.848 25/06/26,12:44:56,10,09,1, 11.9,1,1, 16.452, 10911.874, 426.210, 52743.821 25/06/26,12:44:56,11,09,1, 11.9,1,1, 16.452, 10911.873, 426.191, 52743.783 25/06/26,12:44:56,12,09,1, 11.9,1,1, 16.452, 10911.925, 426.178, 52743.871 25/06/26,12:44:56,13,09,1, 11.9,1,1, 16.452, 10911.940, 426.173, 52743.830 25/06/26,12:44:56,14,09,1, 11.9,1,1, 16.452, 10911.951, 426.155, 52743.784 25/06/26,12:44:56,15,09,1, 11.9,1,1, 16.452, 10911.973, 426.145, 52743.832 25/06/26,12:44:56,16,09,1, 11.9,1,1, 16.452, 10912.005, 426.135, 52743.746 25/06/26,12:44:56,17,09,1, 11.9,1,1, 16.452, 10912.032, 426.110, 52743.735 25/06/26,12:44:56,18,09,1, 11.9,1,1, 16.452, 10912.056, 426.114, 52743.743 25/06/26,12:44:56,19,09,1, 11.9,1,1, 16.452, 10912.095, 426.105, 52743.741 25/06/26,12:44:57,00,09,1, 11.9,1,1, 16.452, 10912.091, 426.105, 52743.741 25/06/26,12:44:57,01,09,1, 11.9,1,1, 16.452, 10912.153, 426.097, 52743.755 25/06/26,12:44:57,02,09,1, 11.9,1,1, 16.452, 10912.201, 426.089, 52743.888 25/06/26,12:44:57,03,09,1, 11.9,1,1, 16.452, 10912.203, 426.090, 52743.926 25/06/26,12:44:57,04,09,1, 11.9,1,1, 16.452, 10912.226, 426.105, 52743.955 25/06/26,12:44:57,05,09,1, 11.9,1,1, 16.452, 10912.259, 426.095, 52743.945 25/06/26,12:44:57,06,09,1, 11.9,1,1, 16.452, 10912.285, 426.077, 52743.971 25/06/26,12:44:57,07,09,1, 11.9,1,1, 16.452, 10912.295, 426.095, 52743.913 25/06/26,12:44:57,08,09,1, 11.9,1,1, 16.452, 10912.321, 426.060, 52743.928 25/06/26,12:44:57,09,09,1, 11.9,1,1, 16.452, 10912.359, 426.047, 52743.932 25/06/26,12:44:57,10,09,1, 11.9,1,1, 16.452, 10912.372, 426.037, 52743.909 25/06/26,12:44:57,11,09,1, 11.9,1,1, 16.452, 10912.399, 426.045, 52743.819 25/06/26,12:44:57,12,09,1, 11.9,1,1, 16.452, 10912.410, 426.054, 52743.831 25/06/26,12:44:57,13,09,1, 11.9,1,1, 16.452, 10912.425, 426.026, 52743.837 25/06/26,12:44:57,14,09,1, 11.9,1,1, 16.452, 10912.461, 426.044, 52743.882 25/06/26,12:44:57,15,09,1, 11.9,1,1, 16.452, 10912.464, 426.011, 52743.808 25/06/26,12:44:57,16,09,1, 11.9,1,1, 16.452, 10912.462, 426.032, 52743.838 25/06/26,12:44:57,17,09,1, 11.9,1,1, 16.452, 10912.490, 426.014, 52743.808 25/06/26,12:44:57,18,09,1, 11.9,1,1, 16.452, 10912.529, 426.011, 52743.813 25/06/26,12:44:57,19,09,1, 11.9,1,1, 16.452, 10912.531, 426.010, 52743.794 25/06/26,12:44:58,00,08,1, 11.9,1,1, 16.452, 10912.524, 426.010, 52743.794 25/06/26,12:44:58,01,08,1, 11.9,1,1, 16.452, 10912.567, 426.014, 52743.846 25/06/26,12:44:58,02,08,1, 11.9,1,1, 16.452, 10912.587, 426.012, 52743.747 25/06/26,12:44:58,03,08,1, 11.9,1,1, 16.452, 10912.591, 425.995, 52743.820 25/06/26,12:44:58,04,08,1, 11.9,1,1, 16.452, 10912.614, 426.013, 52743.743 25/06/26,12:44:58,05,08,1, 11.9,1,1, 16.452, 10912.632, 425.999, 52743.800 25/06/26,12:44:58,06,08,1, 11.9,1,1, 16.452, 10912.647, 425.996, 52743.816 25/06/26,12:44:58,07,08,1, 11.9,1,1, 16.452, 10912.660, 426.018, 52743.797 25/06/26,12:44:58,08,08,1, 11.9,1,1, 16.452, 10912.638, 426.008, 52743.729 25/06/26,12:44:58,09,08,1, 11.9,1,1, 16.452, 10912.678, 426.020, 52743.748 25/06/26,12:44:58,10,08,1, 11.9,1,1, 16.452, 10912.702, 426.015, 52743.708 25/06/26,12:44:58,11,08,1, 11.9,1,1, 16.452, 10912.687, 426.006, 52743.795 25/06/26,12:44:58,12,08,1, 11.9,1,1, 16.452, 10912.695, 426.027, 52743.715 25/06/26,12:44:58,13,08,1, 11.9,1,1, 16.452, 10912.698, 426.047, 52743.705 25/06/26,12:44:58,14,08,1, 11.9,1,1, 16.452, 10912.695, 426.024, 52743.782 25/06/26,12:44:58,15,08,1, 11.9,1,1, 16.452, 10912.709, 426.034, 52743.695 25/06/26,12:44:58,16,08,1, 11.9,1,1, 16.452, 10912.747, 426.045, 52743.718 25/06/26,12:44:58,17,08,1, 11.9,1,1, 16.452, 10912.739, 426.034, 52743.681 25/06/26,12:44:58,18,08,1, 11.9,1,1, 16.452, 10912.734, 426.065, 52743.685 25/06/26,12:44:58,19,08,1, 11.9,1,1, 16.452, 10912.737, 426.078, 52743.702 25/06/26,12:44:59,00,09,1, 12.0,1,1, 16.454, 10912.733, 426.078, 52743.702 25/06/26,12:44:59,01,09,1, 12.0,1,1, 16.454, 10912.737, 426.106, 52743.719 25/06/26,12:44:59,02,09,1, 12.0,1,1, 16.454, 10912.764, 426.092, 52743.625 25/06/26,12:44:59,03,09,1, 12.0,1,1, 16.454, 10912.743, 426.078, 52743.708 25/06/26,12:44:59,04,09,1, 12.0,1,1, 16.454, 10912.770, 426.133, 52743.660 25/06/26,12:44:59,05,09,1, 12.0,1,1, 16.454, 10912.754, 426.122, 52743.633 25/06/26,12:44:59,06,09,1, 12.0,1,1, 16.454, 10912.760, 426.105, 52743.635 25/06/26,12:44:59,07,09,1, 12.0,1,1, 16.454, 10912.739, 426.145, 52743.619 25/06/26,12:44:59,08,09,1, 12.0,1,1, 16.454, 10912.768, 426.168, 52743.581 25/06/26,12:44:59,09,09,1, 12.0,1,1, 16.454, 10912.745, 426.195, 52743.725 25/06/26,12:44:59,10,09,1, 12.0,1,1, 16.454, 10912.747, 426.186, 52743.647 25/06/26,12:44:59,11,09,1, 12.0,1,1, 16.454, 10912.767, 426.191, 52743.704 25/06/26,12:44:59,12,09,1, 12.0,1,1, 16.454, 10912.765, 426.195, 52743.696 25/06/26,12:44:59,13,09,1, 12.0,1,1, 16.454, 10912.767, 426.204, 52743.624 25/06/26,12:44:59,14,09,1, 12.0,1,1, 16.454, 10912.771, 426.250, 52743.675 25/06/26,12:44:59,15,09,1, 12.0,1,1, 16.454, 10912.759, 426.236, 52743.590 25/06/26,12:44:59,16,09,1, 12.0,1,1, 16.454, 10912.750, 426.274, 52743.628 25/06/26,12:44:59,17,09,1, 12.0,1,1, 16.454, 10912.752, 426.275, 52743.624 25/06/26,12:44:59,18,09,1, 12.0,1,1, 16.454, 10912.765, 426.281, 52743.579 25/06/26,12:44:59,19,09,1, 12.0,1,1, 16.454, 10912.748, 426.299, 52743.594 25/06/26,12:45:00,00,09,1, 11.9,1,1, 16.457, 10912.741, 426.299, 52743.594 25/06/26,12:45:00,01,09,1, 11.9,1,1, 16.457, 10912.745, 426.342, 52743.558 25/06/26,12:45:00,02,09,1, 11.9,1,1, 16.457, 10912.720, 426.354, 52743.381 25/06/26,12:45:00,03,09,1, 11.9,1,1, 16.457, 10912.656, 426.352, 52743.400 25/06/26,12:45:00,04,09,1, 11.9,1,1, 16.457, 10912.668, 426.377, 52743.328 25/06/26,12:45:00,05,09,1, 11.9,1,1, 16.457, 10912.681, 426.384, 52743.339 25/06/26,12:45:00,06,09,1, 11.9,1,1, 16.457, 10912.685, 426.402, 52743.331 25/06/26,12:45:00,07,09,1, 11.9,1,1, 16.457, 10912.681, 426.391, 52743.330 25/06/26,12:45:00,08,09,1, 11.9,1,1, 16.457, 10912.677, 426.419, 52743.321 25/06/26,12:45:00,09,09,1, 11.9,1,1, 16.457, 10912.665, 426.422, 52743.317 25/06/26,12:45:00,10,09,1, 11.9,1,1, 16.457, 10912.658, 426.462, 52743.283 25/06/26,12:45:00,11,09,1, 11.9,1,1, 16.457, 10912.657, 426.469, 52743.410 25/06/26,12:45:00,12,09,1, 11.9,1,1, 16.457, 10912.658, 426.503, 52743.280 25/06/26,12:45:00,13,09,1, 11.9,1,1, 16.457, 10912.637, 426.507, 52743.277 25/06/26,12:45:00,14,09,1, 11.9,1,1, 16.457, 10912.651, 426.543, 52743.347 25/06/26,12:45:00,15,09,1, 11.9,1,1, 16.457, 10912.640, 426.567, 52743.368 25/06/26,12:45:00,16,09,1, 11.9,1,1, 16.457, 10912.634, 426.594, 52743.254 25/06/26,12:45:00,17,09,1, 11.9,1,1, 16.457, 10912.620, 426.616, 52743.319 25/06/26,12:45:00,18,09,1, 11.9,1,1, 16.457, 10912.607, 426.635, 52743.316 25/06/26,12:45:00,19,09,1, 11.9,1,1, 16.457, 10912.585, 426.633, 52743.304 25/06/26,12:45:01,00,09,1, 11.9,1,1, 16.451, 10912.583, 426.633, 52743.304 25/06/26,12:45:01,01,09,1, 11.9,1,1, 16.451, 10912.599, 426.706, 52743.260 25/06/26,12:45:01,02,09,1, 11.9,1,1, 16.451, 10912.580, 426.722, 52743.267 25/06/26,12:45:01,03,09,1, 11.9,1,1, 16.451, 10912.563, 426.770, 52743.270 25/06/26,12:45:01,04,09,1, 11.9,1,1, 16.451, 10912.590, 426.789, 52743.264 25/06/26,12:45:01,05,09,1, 11.9,1,1, 16.451, 10912.577, 426.828, 52743.249 25/06/26,12:45:01,06,09,1, 11.9,1,1, 16.451, 10912.559, 426.822, 52743.329 25/06/26,12:45:01,07,09,1, 11.9,1,1, 16.451, 10912.567, 426.863, 52743.295 25/06/26,12:45:01,08,09,1, 11.9,1,1, 16.451, 10912.565, 426.876, 52743.270 25/06/26,12:45:01,09,09,1, 11.9,1,1, 16.451, 10912.525, 426.919, 52743.320 25/06/26,12:45:01,10,09,1, 11.9,1,1, 16.451, 10912.522, 426.945, 52743.253 25/06/26,12:45:01,11,09,1, 11.9,1,1, 16.451, 10912.528, 426.955, 52743.249 25/06/26,12:45:01,12,09,1, 11.9,1,1, 16.451, 10912.529, 426.999, 52743.271 25/06/26,12:45:01,13,09,1, 11.9,1,1, 16.451, 10912.493, 427.027, 52743.342 25/06/26,12:45:01,14,09,1, 11.9,1,1, 16.451, 10912.515, 427.036, 52743.266 25/06/26,12:45:01,15,09,1, 11.9,1,1, 16.451, 10912.499, 427.105, 52743.324 25/06/26,12:45:01,16,09,1, 11.9,1,1, 16.451, 10912.493, 427.111, 52743.243 25/06/26,12:45:01,17,09,1, 11.9,1,1, 16.451, 10912.462, 427.155, 52743.194 25/06/26,12:45:01,18,09,1, 11.9,1,1, 16.451, 10912.446, 427.163, 52743.243 25/06/26,12:45:01,19,09,1, 11.9,1,1, 16.451, 10912.462, 427.163, 52743.262 25/06/26,12:45:02,00,09,1, 11.9,1,1, 16.454, 10912.458, 427.163, 52743.262 25/06/26,12:45:02,01,09,1, 11.9,1,1, 16.454, 10912.449, 427.230, 52743.201 25/06/26,12:45:02,02,09,1, 11.9,1,1, 16.454, 10912.438, 427.274, 52743.236 25/06/26,12:45:02,03,09,1, 11.9,1,1, 16.454, 10912.411, 427.319, 52743.264 25/06/26,12:45:02,04,09,1, 11.9,1,1, 16.454, 10912.411, 427.329, 52743.248 25/06/26,12:45:02,05,09,1, 11.9,1,1, 16.454, 10912.407, 427.360, 52743.150 25/06/26,12:45:02,06,09,1, 11.9,1,1, 16.454, 10912.403, 427.376, 52743.302 25/06/26,12:45:02,07,09,1, 11.9,1,1, 16.454, 10912.390, 427.400, 52743.180 25/06/26,12:45:02,08,09,1, 11.9,1,1, 16.454, 10912.373, 427.456, 52743.249 25/06/26,12:45:02,09,09,1, 11.9,1,1, 16.454, 10912.382, 427.463, 52743.271 25/06/26,12:45:02,10,09,1, 11.9,1,1, 16.454, 10912.369, 427.503, 52743.147 25/06/26,12:45:02,11,09,1, 11.9,1,1, 16.454, 10912.336, 427.524, 52743.159 25/06/26,12:45:02,12,09,1, 11.9,1,1, 16.454, 10912.333, 427.541, 52743.201 25/06/26,12:45:02,13,09,1, 11.9,1,1, 16.454, 10912.315, 427.589, 52743.232 25/06/26,12:45:02,14,09,1, 11.9,1,1, 16.454, 10912.311, 427.601, 52743.198 25/06/26,12:45:02,15,09,1, 11.9,1,1, 16.454, 10912.308, 427.622, 52743.180 25/06/26,12:45:02,16,09,1, 11.9,1,1, 16.454, 10912.305, 427.645, 52743.191 25/06/26,12:45:02,17,09,1, 11.9,1,1, 16.454, 10912.316, 427.656, 52743.187 25/06/26,12:45:02,18,09,1, 11.9,1,1, 16.454, 10912.291, 427.694, 52743.153 25/06/26,12:45:02,19,09,1, 11.9,1,1, 16.454, 10912.286, 427.723, 52743.123 25/06/26,12:45:03,00,10,1, 12.0,1,1, 16.455, 10912.282, 427.723, 52743.123 25/06/26,12:45:03,01,10,1, 12.0,1,1, 16.455, 10912.237, 427.789, 52743.168 25/06/26,12:45:03,02,10,1, 12.0,1,1, 16.455, 10912.214, 427.813, 52743.201 25/06/26,12:45:03,03,10,1, 12.0,1,1, 16.455, 10912.257, 427.824, 52743.181 25/06/26,12:45:03,04,10,1, 12.0,1,1, 16.455, 10912.219, 427.853, 52743.176 25/06/26,12:45:03,05,10,1, 12.0,1,1, 16.455, 10912.204, 427.870, 52743.241 25/06/26,12:45:03,06,10,1, 12.0,1,1, 16.455, 10912.204, 427.889, 52743.183 25/06/26,12:45:03,07,10,1, 12.0,1,1, 16.455, 10912.160, 427.914, 52743.170 25/06/26,12:45:03,08,10,1, 12.0,1,1, 16.455, 10912.174, 427.936, 52743.129 25/06/26,12:45:03,09,10,1, 12.0,1,1, 16.455, 10912.188, 427.951, 52743.176 25/06/26,12:45:03,10,10,1, 12.0,1,1, 16.455, 10912.144, 427.956, 52743.168 25/06/26,12:45:03,11,10,1, 12.0,1,1, 16.455, 10912.147, 427.974, 52743.090 25/06/26,12:45:03,12,10,1, 12.0,1,1, 16.455, 10912.124, 428.000, 52743.077 25/06/26,12:45:03,13,10,1, 12.0,1,1, 16.455, 10912.115, 428.011, 52743.172 25/06/26,12:45:03,14,10,1, 12.0,1,1, 16.455, 10912.105, 428.005, 52743.054 25/06/26,12:45:03,15,10,1, 12.0,1,1, 16.455, 10912.075, 428.036, 52743.158 25/06/26,12:45:03,16,10,1, 12.0,1,1, 16.455, 10912.084, 428.030, 52743.107 25/06/26,12:45:03,17,10,1, 12.0,1,1, 16.455, 10912.066, 428.050, 52743.100 25/06/26,12:45:03,18,10,1, 12.0,1,1, 16.455, 10912.043, 428.072, 52743.057 25/06/26,12:45:03,19,10,1, 12.0,1,1, 16.455, 10912.067, 428.059, 52743.094 25/06/26,12:45:04,00,10,1, 12.0,1,1, 16.451, 10912.066, 428.059, 52743.094 25/06/26,12:45:04,01,10,1, 12.0,1,1, 16.451, 10912.020, 428.080, 52743.054 25/06/26,12:45:04,02,10,1, 12.0,1,1, 16.451, 10912.014, 428.101, 52743.057 25/06/26,12:45:04,03,10,1, 12.0,1,1, 16.451, 10912.003, 428.088, 52743.037 25/06/26,12:45:04,04,10,1, 12.0,1,1, 16.451, 10912.001, 428.121, 52743.028 25/06/26,12:45:04,05,10,1, 12.0,1,1, 16.451, 10911.977, 428.132, 52743.071 25/06/26,12:45:04,06,10,1, 12.0,1,1, 16.451, 10911.971, 428.117, 52743.065 25/06/26,12:45:04,07,10,1, 12.0,1,1, 16.451, 10911.981, 428.118, 52743.054 25/06/26,12:45:04,08,10,1, 12.0,1,1, 16.451, 10911.951, 428.132, 52743.063 25/06/26,12:45:04,09,10,1, 12.0,1,1, 16.451, 10911.918, 428.132, 52743.041 25/06/26,12:45:04,10,10,1, 12.0,1,1, 16.451, 10911.945, 428.143, 52742.984 25/06/26,12:45:04,11,10,1, 12.0,1,1, 16.451, 10911.913, 428.165, 52742.973 25/06/26,12:45:04,12,10,1, 12.0,1,1, 16.451, 10911.909, 428.165, 52743.006 25/06/26,12:45:04,13,10,1, 12.0,1,1, 16.451, 10911.901, 428.163, 52742.983 25/06/26,12:45:04,14,10,1, 12.0,1,1, 16.451, 10911.875, 428.147, 52742.904 25/06/26,12:45:04,15,10,1, 12.0,1,1, 16.451, 10911.862, 428.177, 52742.955 25/06/26,12:45:04,16,10,1, 12.0,1,1, 16.451, 10911.863, 428.145, 52742.987 25/06/26,12:45:04,17,10,1, 12.0,1,1, 16.451, 10911.847, 428.187, 52742.970 25/06/26,12:45:04,18,10,1, 12.0,1,1, 16.451, 10911.810, 428.171, 52742.955 25/06/26,12:45:04,19,10,1, 12.0,1,1, 16.451, 10911.818, 428.178, 52742.955 25/06/26,12:45:05,00,10,1, 11.9,1,1, 16.454, 10911.815, 428.178, 52742.955 25/06/26,12:45:05,01,10,1, 11.9,1,1, 16.454, 10911.817, 428.175, 52742.922 25/06/26,12:45:05,02,10,1, 11.9,1,1, 16.454, 10911.778, 428.167, 52742.920 25/06/26,12:45:05,03,10,1, 11.9,1,1, 16.454, 10911.783, 428.187, 52742.920 25/06/26,12:45:05,04,10,1, 11.9,1,1, 16.454, 10911.794, 428.203, 52742.866 25/06/26,12:45:05,05,10,1, 11.9,1,1, 16.454, 10911.785, 428.206, 52742.926 25/06/26,12:45:05,06,10,1, 11.9,1,1, 16.454, 10911.769, 428.182, 52742.842 25/06/26,12:45:05,07,10,1, 11.9,1,1, 16.454, 10911.751, 428.212, 52742.856 25/06/26,12:45:05,08,10,1, 11.9,1,1, 16.454, 10911.755, 428.214, 52742.923 25/06/26,12:45:05,09,10,1, 11.9,1,1, 16.454, 10911.757, 428.208, 52742.816 25/06/26,12:45:05,10,10,1, 11.9,1,1, 16.454, 10911.721, 428.227, 52742.838 25/06/26,12:45:05,11,10,1, 11.9,1,1, 16.454, 10911.704, 428.235, 52742.796 25/06/26,12:45:05,12,10,1, 11.9,1,1, 16.454, 10911.709, 428.211, 52742.800 25/06/26,12:45:05,13,10,1, 11.9,1,1, 16.454, 10911.715, 428.231, 52742.806 25/06/26,12:45:05,14,10,1, 11.9,1,1, 16.454, 10911.662, 428.231, 52742.787 25/06/26,12:45:05,15,10,1, 11.9,1,1, 16.454, 10911.680, 428.253, 52742.797 25/06/26,12:45:05,16,10,1, 11.9,1,1, 16.454, 10911.655, 428.263, 52742.740 25/06/26,12:45:05,17,10,1, 11.9,1,1, 16.454, 10911.657, 428.269, 52742.801 25/06/26,12:45:05,18,10,1, 11.9,1,1, 16.454, 10911.636, 428.274, 52742.739 25/06/26,12:45:05,19,10,1, 11.9,1,1, 16.454, 10911.622, 428.277, 52742.847 25/06/26,12:45:06,00,10,1, 11.9,1,1, 16.454, 10911.615, 428.277, 52742.847 25/06/26,12:45:06,01,10,1, 11.9,1,1, 16.454, 10911.590, 428.328, 52742.812 25/06/26,12:45:06,02,10,1, 11.9,1,1, 16.454, 10911.578, 428.312, 52742.742 25/06/26,12:45:06,03,10,1, 11.9,1,1, 16.454, 10911.555, 428.315, 52742.741 25/06/26,12:45:06,04,10,1, 11.9,1,1, 16.454, 10911.559, 428.332, 52742.738 25/06/26,12:45:06,05,10,1, 11.9,1,1, 16.454, 10911.550, 428.375, 52742.805 25/06/26,12:45:06,06,10,1, 11.9,1,1, 16.454, 10911.535, 428.360, 52742.701 25/06/26,12:45:06,07,10,1, 11.9,1,1, 16.454, 10911.496, 428.380, 52742.792 25/06/26,12:45:06,08,10,1, 11.9,1,1, 16.454, 10911.497, 428.406, 52742.684 25/06/26,12:45:06,09,10,1, 11.9,1,1, 16.454, 10911.503, 428.410, 52742.693 25/06/26,12:45:06,10,10,1, 11.9,1,1, 16.454, 10911.482, 428.417, 52742.701 25/06/26,12:45:06,11,10,1, 11.9,1,1, 16.454, 10911.452, 428.452, 52742.726 25/06/26,12:45:06,12,10,1, 11.9,1,1, 16.454, 10911.471, 428.478, 52742.676 25/06/26,12:45:06,13,10,1, 11.9,1,1, 16.454, 10911.425, 428.487, 52742.650 25/06/26,12:45:06,14,10,1, 11.9,1,1, 16.454, 10911.451, 428.490, 52742.648 25/06/26,12:45:06,15,10,1, 11.9,1,1, 16.454, 10911.423, 428.491, 52742.714 25/06/26,12:45:06,16,10,1, 11.9,1,1, 16.454, 10911.410, 428.524, 52742.607 25/06/26,12:45:06,17,10,1, 11.9,1,1, 16.454, 10911.389, 428.510, 52742.609 25/06/26,12:45:06,18,10,1, 11.9,1,1, 16.454, 10911.411, 428.560, 52742.688 25/06/26,12:45:06,19,10,1, 11.9,1,1, 16.454, 10911.383, 428.573, 52742.657 25/06/26,12:45:07,00,10,1, 12.0,1,1, 16.458, 10911.381, 428.573, 52742.657 25/06/26,12:45:07,01,10,1, 12.0,1,1, 16.458, 10911.383, 428.623, 52742.629 25/06/26,12:45:07,02,10,1, 12.0,1,1, 16.458, 10911.374, 428.636, 52742.612 25/06/26,12:45:07,03,10,1, 12.0,1,1, 16.458, 10911.350, 428.660, 52742.601 25/06/26,12:45:07,04,10,1, 12.0,1,1, 16.458, 10911.334, 428.690, 52742.649 25/06/26,12:45:07,05,10,1, 12.0,1,1, 16.458, 10911.310, 428.696, 52742.626 25/06/26,12:45:07,06,10,1, 12.0,1,1, 16.458, 10911.297, 428.719, 52742.656 25/06/26,12:45:07,07,10,1, 12.0,1,1, 16.458, 10911.325, 428.749, 52742.635 25/06/26,12:45:07,08,10,1, 12.0,1,1, 16.458, 10911.309, 428.757, 52742.613 25/06/26,12:45:07,09,10,1, 12.0,1,1, 16.458, 10911.272, 428.783, 52742.619 25/06/26,12:45:07,10,10,1, 12.0,1,1, 16.458, 10911.280, 428.814, 52742.690 25/06/26,12:45:07,11,10,1, 12.0,1,1, 16.458, 10911.295, 428.818, 52742.628 25/06/26,12:45:07,12,10,1, 12.0,1,1, 16.458, 10911.287, 428.846, 52742.679 25/06/26,12:45:07,13,10,1, 12.0,1,1, 16.458, 10911.244, 428.883, 52742.679 25/06/26,12:45:07,14,10,1, 12.0,1,1, 16.458, 10911.275, 428.908, 52742.689 25/06/26,12:45:07,15,10,1, 12.0,1,1, 16.458, 10911.258, 428.897, 52742.606 25/06/26,12:45:07,16,10,1, 12.0,1,1, 16.458, 10911.227, 428.920, 52742.716 25/06/26,12:45:07,17,10,1, 12.0,1,1, 16.458, 10911.284, 428.967, 52742.641 25/06/26,12:45:07,18,10,1, 12.0,1,1, 16.458, 10911.254, 429.000, 52742.692 25/06/26,12:45:07,19,10,1, 12.0,1,1, 16.458, 10911.264, 429.018, 52742.680 25/06/26,12:45:08,00,10,1, 11.9,1,1, 16.455, 10911.256, 429.018, 52742.680 25/06/26,12:45:08,01,10,1, 11.9,1,1, 16.455, 10911.233, 429.052, 52742.600 25/06/26,12:45:08,02,10,1, 11.9,1,1, 16.455, 10911.273, 429.084, 52742.610 25/06/26,12:45:08,03,10,1, 11.9,1,1, 16.455, 10911.224, 429.078, 52742.630 25/06/26,12:45:08,04,10,1, 11.9,1,1, 16.455, 10911.249, 429.122, 52742.656 25/06/26,12:45:08,05,10,1, 11.9,1,1, 16.455, 10911.233, 429.140, 52742.663 25/06/26,12:45:08,06,10,1, 11.9,1,1, 16.455, 10911.235, 429.156, 52742.633 25/06/26,12:45:08,07,10,1, 11.9,1,1, 16.455, 10911.232, 429.167, 52742.625 25/06/26,12:45:08,08,10,1, 11.9,1,1, 16.455, 10911.216, 429.199, 52742.629 25/06/26,12:45:08,09,10,1, 11.9,1,1, 16.455, 10911.248, 429.219, 52742.653 25/06/26,12:45:08,10,10,1, 11.9,1,1, 16.455, 10911.237, 429.238, 52742.643 25/06/26,12:45:08,11,10,1, 11.9,1,1, 16.455, 10911.253, 429.235, 52742.627 25/06/26,12:45:08,12,10,1, 11.9,1,1, 16.455, 10911.203, 429.278, 52742.593 25/06/26,12:45:08,13,10,1, 11.9,1,1, 16.455, 10911.215, 429.276, 52742.636 25/06/26,12:45:08,14,10,1, 11.9,1,1, 16.455, 10911.224, 429.295, 52742.667 25/06/26,12:45:08,15,10,1, 11.9,1,1, 16.455, 10911.229, 429.315, 52742.616 25/06/26,12:45:08,16,10,1, 11.9,1,1, 16.455, 10911.236, 429.353, 52742.648 25/06/26,12:45:08,17,10,1, 11.9,1,1, 16.455, 10911.236, 429.350, 52742.570 25/06/26,12:45:08,18,10,1, 11.9,1,1, 16.455, 10911.224, 429.371, 52742.680 25/06/26,12:45:08,19,10,1, 11.9,1,1, 16.455, 10911.243, 429.383, 52742.613 25/06/26,12:45:09,00,10,1, 11.9,1,1, 16.452, 10911.239, 429.383, 52742.613 25/06/26,12:45:09,01,10,1, 11.9,1,1, 16.452, 10911.226, 429.424, 52742.585 25/06/26,12:45:09,02,10,1, 11.9,1,1, 16.452, 10911.222, 429.426, 52742.618 25/06/26,12:45:09,03,10,1, 11.9,1,1, 16.452, 10911.248, 429.425, 52742.563 25/06/26,12:45:09,04,10,1, 11.9,1,1, 16.452, 10911.229, 429.462, 52742.664 25/06/26,12:45:09,05,10,1, 11.9,1,1, 16.452, 10911.224, 429.444, 52742.646 25/06/26,12:45:09,06,10,1, 11.9,1,1, 16.452, 10911.216, 429.455, 52742.572 25/06/26,12:45:09,07,10,1, 11.9,1,1, 16.452, 10911.238, 429.438, 52742.548 25/06/26,12:45:09,08,10,1, 11.9,1,1, 16.452, 10911.214, 429.467, 52742.636 25/06/26,12:45:09,09,10,1, 11.9,1,1, 16.452, 10911.222, 429.473, 52742.557 25/06/26,12:45:09,10,10,1, 11.9,1,1, 16.452, 10911.233, 429.485, 52742.620 25/06/26,12:45:09,11,10,1, 11.9,1,1, 16.452, 10911.217, 429.479, 52742.568 25/06/26,12:45:09,12,10,1, 11.9,1,1, 16.452, 10911.215, 429.487, 52742.617 25/06/26,12:45:09,13,10,1, 11.9,1,1, 16.452, 10911.216, 429.486, 52742.590 25/06/26,12:45:09,14,10,1, 11.9,1,1, 16.452, 10911.223, 429.511, 52742.570 25/06/26,12:45:09,15,10,1, 11.9,1,1, 16.452, 10911.194, 429.488, 52742.568 25/06/26,12:45:09,16,10,1, 11.9,1,1, 16.452, 10911.237, 429.493, 52742.551 25/06/26,12:45:09,17,10,1, 11.9,1,1, 16.452, 10911.206, 429.492, 52742.554 25/06/26,12:45:09,18,10,1, 11.9,1,1, 16.452, 10911.222, 429.493, 52742.548 25/06/26,12:45:09,19,10,1, 11.9,1,1, 16.452, 10911.257, 429.494, 52742.609 25/06/26,12:45:10,00,10,1, 11.9,1,1, 16.455, 10911.256, 429.494, 52742.609 25/06/26,12:45:10,01,10,1, 11.9,1,1, 16.455, 10911.269, 429.475, 52742.527 25/06/26,12:45:10,02,10,1, 11.9,1,1, 16.455, 10911.278, 429.473, 52742.538 25/06/26,12:45:10,03,10,1, 11.9,1,1, 16.455, 10911.290, 429.480, 52742.617 25/06/26,12:45:10,04,10,1, 11.9,1,1, 16.455, 10911.261, 429.475, 52742.598 25/06/26,12:45:10,05,10,1, 11.9,1,1, 16.455, 10911.278, 429.469, 52742.580 25/06/26,12:45:10,06,10,1, 11.9,1,1, 16.455, 10911.294, 429.456, 52742.523 25/06/26,12:45:10,07,10,1, 11.9,1,1, 16.455, 10911.294, 429.436, 52742.485 25/06/26,12:45:10,08,10,1, 11.9,1,1, 16.455, 10911.285, 429.454, 52742.557 25/06/26,12:45:10,09,10,1, 11.9,1,1, 16.455, 10911.291, 429.427, 52742.498 25/06/26,12:45:10,10,10,1, 11.9,1,1, 16.455, 10911.315, 429.448, 52742.490 25/06/26,12:45:10,11,10,1, 11.9,1,1, 16.455, 10911.334, 429.435, 52742.516 25/06/26,12:45:10,12,10,1, 11.9,1,1, 16.455, 10911.336, 429.394, 52742.461 25/06/26,12:45:10,13,10,1, 11.9,1,1, 16.455, 10911.357, 429.415, 52742.532 25/06/26,12:45:10,14,10,1, 11.9,1,1, 16.455, 10911.334, 429.394, 52742.511 25/06/26,12:45:10,15,10,1, 11.9,1,1, 16.455, 10911.372, 429.380, 52742.484 25/06/26,12:45:10,16,10,1, 11.9,1,1, 16.455, 10911.365, 429.367, 52742.542 25/06/26,12:45:10,17,10,1, 11.9,1,1, 16.455, 10911.373, 429.364, 52742.431 25/06/26,12:45:10,18,10,1, 11.9,1,1, 16.455, 10911.412, 429.350, 52742.464 25/06/26,12:45:10,19,10,1, 11.9,1,1, 16.455, 10911.403, 429.341, 52742.425 25/06/26,12:45:11,00,10,1, 12.0,1,1, 16.457, 10911.398, 429.341, 52742.425 25/06/26,12:45:11,01,10,1, 12.0,1,1, 16.457, 10911.434, 429.310, 52742.430 25/06/26,12:45:11,02,10,1, 12.0,1,1, 16.457, 10911.430, 429.309, 52742.503 25/06/26,12:45:11,03,10,1, 12.0,1,1, 16.457, 10911.449, 429.294, 52742.429 25/06/26,12:45:11,04,10,1, 12.0,1,1, 16.457, 10911.454, 429.290, 52742.427 25/06/26,12:45:11,05,10,1, 12.0,1,1, 16.457, 10911.445, 429.291, 52742.411 25/06/26,12:45:11,06,10,1, 12.0,1,1, 16.457, 10911.466, 429.273, 52742.418 25/06/26,12:45:11,07,10,1, 12.0,1,1, 16.457, 10911.460, 429.256, 52742.417 25/06/26,12:45:11,08,10,1, 12.0,1,1, 16.457, 10911.484, 429.265, 52742.346 25/06/26,12:45:11,09,10,1, 12.0,1,1, 16.457, 10911.481, 429.239, 52742.357 25/06/26,12:45:11,10,10,1, 12.0,1,1, 16.457, 10911.494, 429.256, 52742.388 25/06/26,12:45:11,11,10,1, 12.0,1,1, 16.457, 10911.499, 429.220, 52742.363 25/06/26,12:45:11,12,10,1, 12.0,1,1, 16.457, 10911.490, 429.191, 52742.339 25/06/26,12:45:11,13,10,1, 12.0,1,1, 16.457, 10911.504, 429.187, 52742.392 25/06/26,12:45:11,14,10,1, 12.0,1,1, 16.457, 10911.533, 429.160, 52742.269 25/06/26,12:45:11,15,10,1, 12.0,1,1, 16.457, 10911.520, 429.183, 52742.383 25/06/26,12:45:11,16,10,1, 12.0,1,1, 16.457, 10911.534, 429.142, 52742.326 25/06/26,12:45:11,17,10,1, 12.0,1,1, 16.457, 10911.549, 429.115, 52742.325 25/06/26,12:45:11,18,10,1, 12.0,1,1, 16.457, 10911.536, 429.144, 52742.347 25/06/26,12:45:11,19,10,1, 12.0,1,1, 16.457, 10911.525, 429.104, 52742.268 25/06/26,12:45:12,00,10,1, 11.9,1,1, 16.454, 10911.523, 429.104, 52742.268 25/06/26,12:45:12,01,10,1, 11.9,1,1, 16.454, 10911.528, 429.086, 52742.308 25/06/26,12:45:12,02,10,1, 11.9,1,1, 16.454, 10911.532, 429.045, 52742.256 25/06/26,12:45:12,03,10,1, 11.9,1,1, 16.454, 10911.562, 429.042, 52742.233 25/06/26,12:45:12,04,10,1, 11.9,1,1, 16.454, 10911.542, 429.029, 52742.293 25/06/26,12:45:12,05,10,1, 11.9,1,1, 16.454, 10911.576, 428.966, 52742.276 25/06/26,12:45:12,06,10,1, 11.9,1,1, 16.454, 10911.568, 428.965, 52742.266 25/06/26,12:45:12,07,10,1, 11.9,1,1, 16.454, 10911.585, 428.961, 52742.227 25/06/26,12:45:12,08,10,1, 11.9,1,1, 16.454, 10911.565, 428.935, 52742.250 25/06/26,12:45:12,09,10,1, 11.9,1,1, 16.454, 10911.605, 428.934, 52742.227 25/06/26,12:45:12,10,10,1, 11.9,1,1, 16.454, 10911.587, 428.908, 52742.278 25/06/26,12:45:12,11,10,1, 11.9,1,1, 16.454, 10911.583, 428.867, 52742.246 25/06/26,12:45:12,12,10,1, 11.9,1,1, 16.454, 10911.596, 428.848, 52742.163 25/06/26,12:45:12,13,10,1, 11.9,1,1, 16.454, 10911.584, 428.815, 52742.174 25/06/26,12:45:12,14,10,1, 11.9,1,1, 16.454, 10911.610, 428.800, 52742.118 25/06/26,12:45:12,15,10,1, 11.9,1,1, 16.454, 10911.598, 428.792, 52742.153 25/06/26,12:45:12,16,10,1, 11.9,1,1, 16.454, 10911.613, 428.739, 52742.172 25/06/26,12:45:12,17,10,1, 11.9,1,1, 16.454, 10911.634, 428.735, 52742.176 25/06/26,12:45:12,18,10,1, 11.9,1,1, 16.454, 10911.641, 428.682, 52742.079 25/06/26,12:45:12,19,10,1, 11.9,1,1, 16.454, 10911.651, 428.674, 52742.087 25/06/26,12:45:13,00,09,1, 11.9,1,1, 16.457, 10911.648, 428.674, 52742.087 25/06/26,12:45:13,01,09,1, 11.9,1,1, 16.457, 10911.664, 428.601, 52742.134 25/06/26,12:45:13,02,09,1, 11.9,1,1, 16.457, 10911.651, 428.613, 52742.106 25/06/26,12:45:13,03,09,1, 11.9,1,1, 16.457, 10911.676, 428.571, 52742.064 25/06/26,12:45:13,04,09,1, 11.9,1,1, 16.457, 10911.664, 428.525, 52742.049 25/06/26,12:45:13,05,09,1, 11.9,1,1, 16.457, 10911.685, 428.512, 52742.050 25/06/26,12:45:13,06,09,1, 11.9,1,1, 16.457, 10911.697, 428.475, 52741.992 25/06/26,12:45:13,07,09,1, 11.9,1,1, 16.457, 10911.697, 428.432, 52742.004 25/06/26,12:45:13,08,09,1, 11.9,1,1, 16.457, 10911.709, 428.421, 52742.039 25/06/26,12:45:13,09,09,1, 11.9,1,1, 16.457, 10911.717, 428.386, 52741.992 25/06/26,12:45:13,10,09,1, 11.9,1,1, 16.457, 10911.718, 428.363, 52741.988 25/06/26,12:45:13,11,09,1, 11.9,1,1, 16.457, 10911.741, 428.366, 52741.955 25/06/26,12:45:13,12,09,1, 11.9,1,1, 16.457, 10911.737, 428.323, 52741.962 25/06/26,12:45:13,13,09,1, 11.9,1,1, 16.457, 10911.749, 428.291, 52741.905 25/06/26,12:45:13,14,09,1, 11.9,1,1, 16.457, 10911.741, 428.252, 52741.906 25/06/26,12:45:13,15,09,1, 11.9,1,1, 16.457, 10911.725, 428.216, 52741.857 25/06/26,12:45:13,16,09,1, 11.9,1,1, 16.457, 10911.739, 428.201, 52741.938 25/06/26,12:45:13,17,09,1, 11.9,1,1, 16.457, 10911.781, 428.164, 52741.854 25/06/26,12:45:13,18,09,1, 11.9,1,1, 16.457, 10911.761, 428.122, 52741.856 25/06/26,12:45:13,19,09,1, 11.9,1,1, 16.457, 10911.792, 428.100, 52741.872 25/06/26,12:45:14,00,09,1, 11.9,1,1, 16.455, 10911.790, 428.100, 52741.872 25/06/26,12:45:14,01,09,1, 11.9,1,1, 16.455, 10911.797, 428.072, 52741.879 25/06/26,12:45:14,02,09,1, 11.9,1,1, 16.455, 10911.815, 428.056, 52741.767 25/06/26,12:45:14,03,09,1, 11.9,1,1, 16.455, 10911.818, 428.016, 52741.812 25/06/26,12:45:14,04,09,1, 11.9,1,1, 16.455, 10911.825, 428.003, 52741.782 25/06/26,12:45:14,05,09,1, 11.9,1,1, 16.455, 10911.799, 427.994, 52741.761 25/06/26,12:45:14,06,09,1, 11.9,1,1, 16.455, 10911.826, 427.943, 52741.730 25/06/26,12:45:14,07,09,1, 11.9,1,1, 16.455, 10911.837, 427.912, 52741.722 25/06/26,12:45:14,08,09,1, 11.9,1,1, 16.455, 10911.845, 427.913, 52741.709 25/06/26,12:45:14,09,09,1, 11.9,1,1, 16.455, 10911.864, 427.890, 52741.726 25/06/26,12:45:14,10,09,1, 11.9,1,1, 16.455, 10911.852, 427.860, 52741.646 25/06/26,12:45:14,11,09,1, 11.9,1,1, 16.455, 10911.874, 427.854, 52741.626 25/06/26,12:45:14,12,09,1, 11.9,1,1, 16.455, 10911.914, 427.823, 52741.625 25/06/26,12:45:14,13,09,1, 11.9,1,1, 16.455, 10911.878, 427.786, 52741.654 25/06/26,12:45:14,14,09,1, 11.9,1,1, 16.455, 10911.899, 427.788, 52741.651 25/06/26,12:45:14,15,09,1, 11.9,1,1, 16.455, 10911.924, 427.762, 52741.622 25/06/26,12:45:14,16,09,1, 11.9,1,1, 16.455, 10911.905, 427.738, 52741.667 25/06/26,12:45:14,17,09,1, 11.9,1,1, 16.455, 10911.924, 427.723, 52741.606 25/06/26,12:45:14,18,09,1, 11.9,1,1, 16.455, 10911.935, 427.716, 52741.533 25/06/26,12:45:14,19,09,1, 11.9,1,1, 16.455, 10911.948, 427.675, 52741.554 25/06/26,12:45:15,00,09,1, 11.9,1,1, 16.454, 10911.940, 427.675, 52741.554 25/06/26,12:45:15,01,09,1, 11.9,1,1, 16.454, 10911.927, 427.675, 52741.512 25/06/26,12:45:15,02,09,1, 11.9,1,1, 16.454, 10911.993, 427.673, 52741.563 25/06/26,12:45:15,03,09,1, 11.9,1,1, 16.454, 10911.959, 427.659, 52741.504 25/06/26,12:45:15,04,09,1, 11.9,1,1, 16.454, 10911.976, 427.683, 52741.625 25/06/26,12:45:15,05,09,1, 11.9,1,1, 16.454, 10912.001, 427.643, 52741.368 25/06/26,12:45:15,06,09,1, 11.9,1,1, 16.454, 10911.976, 427.619, 52741.439 25/06/26,12:45:15,07,09,1, 11.9,1,1, 16.454, 10912.024, 427.595, 52741.365 25/06/26,12:45:15,08,09,1, 11.9,1,1, 16.454, 10912.026, 427.617, 52741.391 25/06/26,12:45:15,09,09,1, 11.9,1,1, 16.454, 10912.033, 427.589, 52741.389 25/06/26,12:45:15,10,09,1, 11.9,1,1, 16.454, 10912.040, 427.578, 52741.345 25/06/26,12:45:15,11,09,1, 11.9,1,1, 16.454, 10912.062, 427.554, 52741.387 25/06/26,12:45:15,12,09,1, 11.9,1,1, 16.454, 10912.058, 427.546, 52741.432 25/06/26,12:45:15,13,09,1, 11.9,1,1, 16.454, 10912.087, 427.542, 52741.316 25/06/26,12:45:15,14,09,1, 11.9,1,1, 16.454, 10912.075, 427.540, 52741.304 25/06/26,12:45:15,15,09,1, 11.9,1,1, 16.454, 10912.117, 427.552, 52741.313 25/06/26,12:45:15,16,09,1, 11.9,1,1, 16.454, 10912.082, 427.537, 52741.342 25/06/26,12:45:15,17,09,1, 11.9,1,1, 16.454, 10912.115, 427.552, 52741.267 25/06/26,12:45:15,18,09,1, 11.9,1,1, 16.454, 10912.133, 427.540, 52741.229 25/06/26,12:45:15,19,09,1, 11.9,1,1, 16.454, 10912.142, 427.523, 52741.287 25/06/26,12:45:16,00,09,1, 11.9,1,1, 16.453, 10912.141, 427.523, 52741.287 25/06/26,12:45:16,01,09,1, 11.9,1,1, 16.453, 10912.138, 427.494, 52741.217 25/06/26,12:45:16,02,09,1, 11.9,1,1, 16.453, 10912.160, 427.504, 52741.184 25/06/26,12:45:16,03,09,1, 11.9,1,1, 16.453, 10912.168, 427.500, 52741.215 25/06/26,12:45:16,04,09,1, 11.9,1,1, 16.453, 10912.165, 427.506, 52741.285 25/06/26,12:45:16,05,09,1, 11.9,1,1, 16.453, 10912.159, 427.460, 52741.198 25/06/26,12:45:16,06,09,1, 11.9,1,1, 16.453, 10912.190, 427.469, 52741.233 25/06/26,12:45:16,07,09,1, 11.9,1,1, 16.453, 10912.184, 427.439, 52741.185 25/06/26,12:45:16,08,09,1, 11.9,1,1, 16.453, 10912.201, 427.459, 52741.159 25/06/26,12:45:16,09,09,1, 11.9,1,1, 16.453, 10912.224, 427.424, 52741.134 25/06/26,12:45:16,10,09,1, 11.9,1,1, 16.453, 10912.197, 427.400, 52741.125 25/06/26,12:45:16,11,09,1, 11.9,1,1, 16.453, 10912.196, 427.359, 52741.069 25/06/26,12:45:16,12,09,1, 11.9,1,1, 16.453, 10912.207, 427.387, 52741.124 25/06/26,12:45:16,13,09,1, 11.9,1,1, 16.453, 10912.185, 427.347, 52741.053 25/06/26,12:45:16,14,09,1, 11.9,1,1, 16.453, 10912.204, 427.359, 52741.074 25/06/26,12:45:16,15,09,1, 11.9,1,1, 16.453, 10912.224, 427.321, 52741.020 25/06/26,12:45:16,16,09,1, 11.9,1,1, 16.453, 10912.227, 427.301, 52741.063 25/06/26,12:45:16,17,09,1, 11.9,1,1, 16.453, 10912.233, 427.279, 52741.007 25/06/26,12:45:16,18,09,1, 11.9,1,1, 16.453, 10912.254, 427.284, 52740.978 25/06/26,12:45:16,19,09,1, 11.9,1,1, 16.453, 10912.239, 427.251, 52741.012 25/06/26,12:45:17,00,10,1, 11.9,1,1, 16.456, 10912.232, 427.251, 52741.012 25/06/26,12:45:17,01,10,1, 11.9,1,1, 16.456, 10912.226, 427.217, 52740.982 25/06/26,12:45:17,02,10,1, 11.9,1,1, 16.456, 10912.260, 427.165, 52740.918 25/06/26,12:45:17,03,10,1, 11.9,1,1, 16.456, 10912.248, 427.152, 52740.952 25/06/26,12:45:17,04,10,1, 11.9,1,1, 16.456, 10912.266, 427.149, 52740.903 25/06/26,12:45:17,05,10,1, 11.9,1,1, 16.456, 10912.245, 427.094, 52740.909 25/06/26,12:45:17,06,10,1, 11.9,1,1, 16.456, 10912.249, 427.079, 52740.836 25/06/26,12:45:17,07,10,1, 11.9,1,1, 16.456, 10912.259, 427.054, 52740.833 25/06/26,12:45:17,08,10,1, 11.9,1,1, 16.456, 10912.259, 427.037, 52740.815 25/06/26,12:45:17,09,10,1, 11.9,1,1, 16.456, 10912.281, 426.989, 52740.824 25/06/26,12:45:17,10,10,1, 11.9,1,1, 16.456, 10912.296, 426.960, 52740.758 25/06/26,12:45:17,11,10,1, 11.9,1,1, 16.456, 10912.296, 426.948, 52740.770 25/06/26,12:45:17,12,10,1, 11.9,1,1, 16.456, 10912.312, 426.933, 52740.783 25/06/26,12:45:17,13,10,1, 11.9,1,1, 16.456, 10912.319, 426.873, 52740.729 25/06/26,12:45:17,14,10,1, 11.9,1,1, 16.456, 10912.315, 426.874, 52740.738 25/06/26,12:45:17,15,10,1, 11.9,1,1, 16.456, 10912.310, 426.844, 52740.701 25/06/26,12:45:17,16,10,1, 11.9,1,1, 16.456, 10912.320, 426.786, 52740.646 25/06/26,12:45:17,17,10,1, 11.9,1,1, 16.456, 10912.327, 426.778, 52740.692 25/06/26,12:45:17,18,10,1, 11.9,1,1, 16.456, 10912.349, 426.757, 52740.668 25/06/26,12:45:17,19,10,1, 11.9,1,1, 16.456, 10912.356, 426.695, 52740.607 25/06/26,12:45:18,00,10,1, 11.9,1,1, 16.455, 10912.349, 426.695, 52740.607 25/06/26,12:45:18,01,10,1, 11.9,1,1, 16.455, 10912.384, 426.665, 52740.614 25/06/26,12:45:18,02,10,1, 11.9,1,1, 16.455, 10912.384, 426.622, 52740.642 25/06/26,12:45:18,03,10,1, 11.9,1,1, 16.455, 10912.404, 426.608, 52740.525 25/06/26,12:45:18,04,10,1, 11.9,1,1, 16.455, 10912.367, 426.568, 52740.541 25/06/26,12:45:18,05,10,1, 11.9,1,1, 16.455, 10912.403, 426.548, 52740.510 25/06/26,12:45:18,06,10,1, 11.9,1,1, 16.455, 10912.414, 426.500, 52740.445 25/06/26,12:45:18,07,10,1, 11.9,1,1, 16.455, 10912.422, 426.473, 52740.444 25/06/26,12:45:18,08,10,1, 11.9,1,1, 16.455, 10912.452, 426.462, 52740.417 25/06/26,12:45:18,09,10,1, 11.9,1,1, 16.455, 10912.430, 426.412, 52740.466 25/06/26,12:45:18,10,10,1, 11.9,1,1, 16.455, 10912.468, 426.380, 52740.397 25/06/26,12:45:18,11,10,1, 11.9,1,1, 16.455, 10912.493, 426.317, 52740.343 25/06/26,12:45:18,12,10,1, 11.9,1,1, 16.455, 10912.489, 426.313, 52740.299 25/06/26,12:45:18,13,10,1, 11.9,1,1, 16.455, 10912.475, 426.268, 52740.405 25/06/26,12:45:18,14,10,1, 11.9,1,1, 16.455, 10912.512, 426.257, 52740.331 25/06/26,12:45:18,15,10,1, 11.9,1,1, 16.455, 10912.525, 426.200, 52740.330 25/06/26,12:45:18,16,10,1, 11.9,1,1, 16.455, 10912.533, 426.186, 52740.344 25/06/26,12:45:18,17,10,1, 11.9,1,1, 16.455, 10912.549, 426.137, 52740.240 25/06/26,12:45:18,18,10,1, 11.9,1,1, 16.455, 10912.593, 426.100, 52740.219 25/06/26,12:45:18,19,10,1, 11.9,1,1, 16.455, 10912.583, 426.049, 52740.215 25/06/26,12:45:19,00,10,1, 12.0,1,1, 16.453, 10912.583, 426.049, 52740.215 25/06/26,12:45:19,01,10,1, 12.0,1,1, 16.453, 10912.626, 425.998, 52740.194 25/06/26,12:45:19,02,10,1, 12.0,1,1, 16.453, 10912.649, 425.982, 52740.219 25/06/26,12:45:19,03,10,1, 12.0,1,1, 16.453, 10912.650, 425.916, 52740.089 25/06/26,12:45:19,04,10,1, 12.0,1,1, 16.453, 10912.668, 425.894, 52740.106 25/06/26,12:45:19,05,10,1, 12.0,1,1, 16.453, 10912.684, 425.842, 52740.092 25/06/26,12:45:19,06,10,1, 12.0,1,1, 16.453, 10912.699, 425.823, 52740.054 25/06/26,12:45:19,07,10,1, 12.0,1,1, 16.453, 10912.727, 425.807, 52740.033 25/06/26,12:45:19,08,10,1, 12.0,1,1, 16.453, 10912.732, 425.772, 52740.052 25/06/26,12:45:19,09,10,1, 12.0,1,1, 16.453, 10912.767, 425.732, 52739.942 25/06/26,12:45:19,10,10,1, 12.0,1,1, 16.453, 10912.763, 425.716, 52740.001 25/06/26,12:45:19,11,10,1, 12.0,1,1, 16.453, 10912.785, 425.683, 52739.959 25/06/26,12:45:19,12,10,1, 12.0,1,1, 16.453, 10912.775, 425.633, 52739.903 25/06/26,12:45:19,13,10,1, 12.0,1,1, 16.453, 10912.800, 425.619, 52739.845 25/06/26,12:45:19,14,10,1, 12.0,1,1, 16.453, 10912.821, 425.592, 52739.811 25/06/26,12:45:19,15,10,1, 12.0,1,1, 16.453, 10912.832, 425.565, 52739.902 25/06/26,12:45:19,16,10,1, 12.0,1,1, 16.453, 10912.849, 425.513, 52739.853 25/06/26,12:45:19,17,10,1, 12.0,1,1, 16.453, 10912.838, 425.470, 52739.794 25/06/26,12:45:19,18,10,1, 12.0,1,1, 16.453, 10912.829, 425.484, 52739.843 25/06/26,12:45:19,19,10,1, 12.0,1,1, 16.453, 10912.866, 425.461, 52739.810 25/06/26,12:45:20,00,10,1, 11.9,1,1, 16.458, 10912.858, 425.461, 52739.810 25/06/26,12:45:20,01,10,1, 11.9,1,1, 16.458, 10912.861, 425.363, 52739.734 25/06/26,12:45:20,02,10,1, 11.9,1,1, 16.458, 10912.918, 425.329, 52739.650 25/06/26,12:45:20,03,10,1, 11.9,1,1, 16.458, 10912.910, 425.306, 52739.724 25/06/26,12:45:20,04,10,1, 11.9,1,1, 16.458, 10912.916, 425.262, 52739.680 25/06/26,12:45:20,05,10,1, 11.9,1,1, 16.458, 10912.917, 425.251, 52739.639 25/06/26,12:45:20,06,10,1, 11.9,1,1, 16.458, 10912.945, 425.197, 52739.562 25/06/26,12:45:20,07,10,1, 11.9,1,1, 16.458, 10912.906, 425.177, 52739.527 25/06/26,12:45:20,08,10,1, 11.9,1,1, 16.458, 10912.924, 425.130, 52739.587 25/06/26,12:45:20,09,10,1, 11.9,1,1, 16.458, 10912.938, 425.109, 52739.548 25/06/26,12:45:20,10,10,1, 11.9,1,1, 16.458, 10912.942, 425.074, 52739.505 25/06/26,12:45:20,11,10,1, 11.9,1,1, 16.458, 10912.916, 425.034, 52739.476 25/06/26,12:45:20,12,10,1, 11.9,1,1, 16.458, 10912.952, 425.013, 52739.497 25/06/26,12:45:20,13,10,1, 11.9,1,1, 16.458, 10912.925, 424.974, 52739.406 25/06/26,12:45:20,14,10,1, 11.9,1,1, 16.458, 10912.955, 424.941, 52739.390 25/06/26,12:45:20,15,10,1, 11.9,1,1, 16.458, 10912.930, 424.886, 52739.358 25/06/26,12:45:20,16,10,1, 11.9,1,1, 16.458, 10912.921, 424.869, 52739.384 25/06/26,12:45:20,17,10,1, 11.9,1,1, 16.458, 10912.938, 424.819, 52739.394 25/06/26,12:45:20,18,10,1, 11.9,1,1, 16.458, 10912.930, 424.816, 52739.333 25/06/26,12:45:20,19,10,1, 11.9,1,1, 16.458, 10912.907, 424.774, 52739.321 25/06/26,12:45:21,00,10,1, 12.0,1,1, 16.455, 10912.900, 424.774, 52739.321 25/06/26,12:45:21,01,10,1, 12.0,1,1, 16.455, 10912.928, 424.663, 52739.205 25/06/26,12:45:21,02,10,1, 12.0,1,1, 16.455, 10912.950, 424.661, 52739.199 25/06/26,12:45:21,03,10,1, 12.0,1,1, 16.455, 10912.937, 424.625, 52739.205 25/06/26,12:45:21,04,10,1, 12.0,1,1, 16.455, 10912.935, 424.577, 52739.184 25/06/26,12:45:21,05,10,1, 12.0,1,1, 16.455, 10912.927, 424.557, 52739.118 25/06/26,12:45:21,06,10,1, 12.0,1,1, 16.455, 10912.913, 424.521, 52739.087 25/06/26,12:45:21,07,10,1, 12.0,1,1, 16.455, 10912.914, 424.477, 52739.071 25/06/26,12:45:21,08,10,1, 12.0,1,1, 16.455, 10912.930, 424.427, 52739.057 25/06/26,12:45:21,09,10,1, 12.0,1,1, 16.455, 10912.912, 424.399, 52739.094 25/06/26,12:45:21,10,10,1, 12.0,1,1, 16.455, 10912.926, 424.364, 52739.000 25/06/26,12:45:21,11,10,1, 12.0,1,1, 16.455, 10912.901, 424.337, 52739.053 25/06/26,12:45:21,12,10,1, 12.0,1,1, 16.455, 10912.904, 424.316, 52739.055 25/06/26,12:45:21,13,10,1, 12.0,1,1, 16.455, 10912.903, 424.259, 52738.990 25/06/26,12:45:21,14,10,1, 12.0,1,1, 16.455, 10912.925, 424.234, 52738.974 25/06/26,12:45:21,15,10,1, 12.0,1,1, 16.455, 10912.914, 424.164, 52738.890 25/06/26,12:45:21,16,10,1, 12.0,1,1, 16.455, 10912.889, 424.161, 52738.851 25/06/26,12:45:21,17,10,1, 12.0,1,1, 16.455, 10912.861, 424.130, 52739.030 25/06/26,12:45:21,18,10,1, 12.0,1,1, 16.455, 10912.868, 424.076, 52738.866 25/06/26,12:45:21,19,10,1, 12.0,1,1, 16.455, 10912.863, 424.054, 52738.878 25/06/26,12:45:22,00,10,1, 11.9,1,1, 16.457, 10912.858, 424.054, 52738.878 25/06/26,12:45:22,01,10,1, 11.9,1,1, 16.457, 10912.864, 423.951, 52738.760 25/06/26,12:45:22,02,10,1, 11.9,1,1, 16.457, 10912.890, 423.928, 52738.698 25/06/26,12:45:22,03,10,1, 11.9,1,1, 16.457, 10912.870, 423.878, 52738.674 25/06/26,12:45:22,04,10,1, 11.9,1,1, 16.457, 10912.865, 423.871, 52738.661 25/06/26,12:45:22,05,10,1, 11.9,1,1, 16.457, 10912.882, 423.842, 52738.674 25/06/26,12:45:22,06,10,1, 11.9,1,1, 16.457, 10912.876, 423.802, 52738.619 25/06/26,12:45:22,07,10,1, 11.9,1,1, 16.457, 10912.881, 423.745, 52738.614 25/06/26,12:45:22,08,10,1, 11.9,1,1, 16.457, 10912.866, 423.743, 52738.578 25/06/26,12:45:22,09,10,1, 11.9,1,1, 16.457, 10912.845, 423.713, 52738.589 25/06/26,12:45:22,10,10,1, 11.9,1,1, 16.457, 10912.837, 423.657, 52738.563 25/06/26,12:45:22,11,10,1, 11.9,1,1, 16.457, 10912.818, 423.607, 52738.500 25/06/26,12:45:22,12,10,1, 11.9,1,1, 16.457, 10912.847, 423.593, 52738.471 25/06/26,12:45:22,13,10,1, 11.9,1,1, 16.457, 10912.826, 423.564, 52738.462 25/06/26,12:45:22,14,10,1, 11.9,1,1, 16.457, 10912.838, 423.551, 52738.421 25/06/26,12:45:22,15,10,1, 11.9,1,1, 16.457, 10912.856, 423.505, 52738.453 25/06/26,12:45:22,16,10,1, 11.9,1,1, 16.457, 10912.852, 423.495, 52738.416 25/06/26,12:45:22,17,10,1, 11.9,1,1, 16.457, 10912.836, 423.445, 52738.359 25/06/26,12:45:22,18,10,1, 11.9,1,1, 16.457, 10912.831, 423.407, 52738.327 25/06/26,12:45:22,19,10,1, 11.9,1,1, 16.457, 10912.816, 423.401, 52738.277 25/06/26,12:45:23,00,10,1, 11.9,1,1, 16.452, 10912.808, 423.401, 52738.277 25/06/26,12:45:23,01,10,1, 11.9,1,1, 16.452, 10912.827, 423.323, 52738.263 25/06/26,12:45:23,02,10,1, 11.9,1,1, 16.452, 10912.829, 423.297, 52738.277 25/06/26,12:45:23,03,10,1, 11.9,1,1, 16.452, 10912.840, 423.265, 52738.248 25/06/26,12:45:23,04,10,1, 11.9,1,1, 16.452, 10912.825, 423.239, 52738.229 25/06/26,12:45:23,05,10,1, 11.9,1,1, 16.452, 10912.830, 423.198, 52738.189 25/06/26,12:45:23,06,10,1, 11.9,1,1, 16.452, 10912.821, 423.167, 52738.163 25/06/26,12:45:23,07,10,1, 11.9,1,1, 16.452, 10912.828, 423.145, 52738.122 25/06/26,12:45:23,08,10,1, 11.9,1,1, 16.452, 10912.834, 423.113, 52738.079 25/06/26,12:45:23,09,10,1, 11.9,1,1, 16.452, 10912.808, 423.116, 52738.115 25/06/26,12:45:23,10,10,1, 11.9,1,1, 16.452, 10912.815, 423.044, 52738.011 25/06/26,12:45:23,11,10,1, 11.9,1,1, 16.452, 10912.787, 423.036, 52738.018 25/06/26,12:45:23,12,10,1, 11.9,1,1, 16.452, 10912.813, 423.004, 52737.995 25/06/26,12:45:23,13,10,1, 11.9,1,1, 16.452, 10912.814, 422.988, 52737.987 25/06/26,12:45:23,14,10,1, 11.9,1,1, 16.452, 10912.792, 422.942, 52737.974 25/06/26,12:45:23,15,10,1, 11.9,1,1, 16.452, 10912.807, 422.901, 52737.889 25/06/26,12:45:23,16,10,1, 11.9,1,1, 16.452, 10912.800, 422.891, 52737.897 25/06/26,12:45:23,17,10,1, 11.9,1,1, 16.452, 10912.781, 422.873, 52737.871 25/06/26,12:45:23,18,10,1, 11.9,1,1, 16.452, 10912.800, 422.823, 52737.844 25/06/26,12:45:23,19,10,1, 11.9,1,1, 16.452, 10912.764, 422.810, 52737.876 25/06/26,12:45:24,00,10,1, 12.0,1,1, 16.450, 10912.758, 422.810, 52737.876 25/06/26,12:45:24,01,10,1, 12.0,1,1, 16.450, 10912.774, 422.755, 52737.753 25/06/26,12:45:24,02,10,1, 12.0,1,1, 16.450, 10912.767, 422.718, 52737.757 25/06/26,12:45:24,03,10,1, 12.0,1,1, 16.450, 10912.749, 422.708, 52737.758 25/06/26,12:45:24,04,10,1, 12.0,1,1, 16.450, 10912.759, 422.690, 52737.675 25/06/26,12:45:24,05,10,1, 12.0,1,1, 16.450, 10912.734, 422.654, 52737.706 25/06/26,12:45:24,06,10,1, 12.0,1,1, 16.450, 10912.754, 422.622, 52737.784 25/06/26,12:45:24,07,10,1, 12.0,1,1, 16.450, 10912.765, 422.580, 52737.683 25/06/26,12:45:24,08,10,1, 12.0,1,1, 16.450, 10912.737, 422.547, 52737.708 25/06/26,12:45:24,09,10,1, 12.0,1,1, 16.450, 10912.732, 422.524, 52737.677 25/06/26,12:45:24,10,10,1, 12.0,1,1, 16.450, 10912.720, 422.482, 52737.607 25/06/26,12:45:24,11,10,1, 12.0,1,1, 16.450, 10912.713, 422.465, 52737.618 25/06/26,12:45:24,12,10,1, 12.0,1,1, 16.450, 10912.725, 422.463, 52737.598 25/06/26,12:45:24,13,10,1, 12.0,1,1, 16.450, 10912.693, 422.430, 52737.599 25/06/26,12:45:24,14,10,1, 12.0,1,1, 16.450, 10912.696, 422.394, 52737.551 25/06/26,12:45:24,15,10,1, 12.0,1,1, 16.450, 10912.688, 422.371, 52737.508 25/06/26,12:45:24,16,10,1, 12.0,1,1, 16.450, 10912.680, 422.322, 52737.566 25/06/26,12:45:24,17,10,1, 12.0,1,1, 16.450, 10912.697, 422.325, 52737.538 25/06/26,12:45:24,18,10,1, 12.0,1,1, 16.450, 10912.697, 422.295, 52737.519 25/06/26,12:45:24,19,10,1, 12.0,1,1, 16.450, 10912.674, 422.286, 52737.488 25/06/26,12:45:25,00,10,1, 11.9,1,1, 16.456, 10912.666, 422.286, 52737.488 25/06/26,12:45:25,01,10,1, 11.9,1,1, 16.456, 10912.660, 422.204, 52737.419 25/06/26,12:45:25,02,10,1, 11.9,1,1, 16.456, 10912.680, 422.178, 52737.412 25/06/26,12:45:25,03,10,1, 11.9,1,1, 16.456, 10912.671, 422.125, 52737.371 25/06/26,12:45:25,04,10,1, 11.9,1,1, 16.456, 10912.668, 422.096, 52737.287 25/06/26,12:45:25,05,10,1, 11.9,1,1, 16.456, 10912.633, 422.064, 52737.311 25/06/26,12:45:25,06,10,1, 11.9,1,1, 16.456, 10912.636, 422.050, 52737.328 25/06/26,12:45:25,07,10,1, 11.9,1,1, 16.456, 10912.634, 421.992, 52737.268 25/06/26,12:45:25,08,10,1, 11.9,1,1, 16.456, 10912.622, 421.995, 52737.294 25/06/26,12:45:25,09,10,1, 11.9,1,1, 16.456, 10912.638, 421.966, 52737.328 25/06/26,12:45:25,10,10,1, 11.9,1,1, 16.456, 10912.663, 421.902, 52737.245 25/06/26,12:45:25,11,10,1, 11.9,1,1, 16.456, 10912.653, 421.883, 52737.277 25/06/26,12:45:25,12,10,1, 11.9,1,1, 16.456, 10912.652, 421.851, 52737.187 25/06/26,12:45:25,13,10,1, 11.9,1,1, 16.456, 10912.665, 421.793, 52737.131 25/06/26,12:45:25,14,10,1, 11.9,1,1, 16.456, 10912.640, 421.747, 52737.148 25/06/26,12:45:25,15,10,1, 11.9,1,1, 16.456, 10912.666, 421.718, 52737.155 25/06/26,12:45:25,16,10,1, 11.9,1,1, 16.456, 10912.675, 421.688, 52737.134 25/06/26,12:45:25,17,10,1, 11.9,1,1, 16.456, 10912.678, 421.658, 52737.091 25/06/26,12:45:25,18,10,1, 11.9,1,1, 16.456, 10912.683, 421.603, 52737.060 25/06/26,12:45:25,19,10,1, 11.9,1,1, 16.456, 10912.679, 421.572, 52737.060 25/06/26,12:45:26,00,10,1, 12.0,1,1, 16.455, 10912.675, 421.572, 52737.060 25/06/26,12:45:26,01,10,1, 12.0,1,1, 16.455, 10912.698, 421.507, 52737.078 25/06/26,12:45:26,02,10,1, 12.0,1,1, 16.455, 10912.727, 421.468, 52737.072 25/06/26,12:45:26,03,10,1, 12.0,1,1, 16.455, 10912.728, 421.433, 52737.008 25/06/26,12:45:26,04,10,1, 12.0,1,1, 16.455, 10912.745, 421.362, 52736.992 25/06/26,12:45:26,05,10,1, 12.0,1,1, 16.455, 10912.774, 421.304, 52736.918 25/06/26,12:45:26,06,10,1, 12.0,1,1, 16.455, 10912.752, 421.249, 52736.959 25/06/26,12:45:26,07,10,1, 12.0,1,1, 16.455, 10912.764, 421.244, 52736.878 25/06/26,12:45:26,08,10,1, 12.0,1,1, 16.455, 10912.790, 421.170, 52736.875 25/06/26,12:45:26,09,10,1, 12.0,1,1, 16.455, 10912.774, 421.130, 52736.869 25/06/26,12:45:26,10,10,1, 12.0,1,1, 16.455, 10912.794, 421.097, 52736.847 25/06/26,12:45:26,11,10,1, 12.0,1,1, 16.455, 10912.822, 421.023, 52736.795 25/06/26,12:45:26,12,10,1, 12.0,1,1, 16.455, 10912.812, 420.988, 52736.801 25/06/26,12:45:26,13,10,1, 12.0,1,1, 16.455, 10912.842, 420.935, 52736.797 25/06/26,12:45:26,14,10,1, 12.0,1,1, 16.455, 10912.861, 420.886, 52736.785 25/06/26,12:45:26,15,10,1, 12.0,1,1, 16.455, 10912.860, 420.842, 52736.752 25/06/26,12:45:26,16,10,1, 12.0,1,1, 16.455, 10912.868, 420.798, 52736.730 25/06/26,12:45:26,17,10,1, 12.0,1,1, 16.455, 10912.867, 420.744, 52736.723 25/06/26,12:45:26,18,10,1, 12.0,1,1, 16.455, 10912.908, 420.719, 52736.713 25/06/26,12:45:26,19,10,1, 12.0,1,1, 16.455, 10912.905, 420.655, 52736.619 25/06/26,12:45:27,00,10,1, 11.9,1,1, 16.459, 10912.900, 420.655, 52736.619 25/06/26,12:45:27,01,10,1, 11.9,1,1, 16.459, 10912.920, 420.571, 52736.631 25/06/26,12:45:27,02,10,1, 11.9,1,1, 16.459, 10912.923, 420.528, 52736.641 25/06/26,12:45:27,03,10,1, 11.9,1,1, 16.459, 10912.935, 420.512, 52736.625 25/06/26,12:45:27,04,10,1, 11.9,1,1, 16.459, 10912.943, 420.446, 52736.533 25/06/26,12:45:27,05,10,1, 11.9,1,1, 16.459, 10912.962, 420.390, 52736.564 25/06/26,12:45:27,06,10,1, 11.9,1,1, 16.459, 10912.961, 420.366, 52736.512 25/06/26,12:45:27,07,10,1, 11.9,1,1, 16.459, 10912.983, 420.327, 52736.492 25/06/26,12:45:27,08,10,1, 11.9,1,1, 16.459, 10912.981, 420.280, 52736.480 25/06/26,12:45:27,09,10,1, 11.9,1,1, 16.459, 10912.976, 420.225, 52736.486 25/06/26,12:45:27,10,10,1, 11.9,1,1, 16.459, 10912.969, 420.176, 52736.469 25/06/26,12:45:27,11,10,1, 11.9,1,1, 16.459, 10912.985, 420.152, 52736.447 25/06/26,12:45:27,12,10,1, 11.9,1,1, 16.459, 10913.011, 420.115, 52736.360 25/06/26,12:45:27,13,10,1, 11.9,1,1, 16.459, 10913.007, 420.042, 52736.437 25/06/26,12:45:27,14,10,1, 11.9,1,1, 16.459, 10913.016, 420.027, 52736.321 25/06/26,12:45:27,15,10,1, 11.9,1,1, 16.459, 10913.011, 419.966, 52736.328 25/06/26,12:45:27,16,10,1, 11.9,1,1, 16.459, 10913.017, 419.937, 52736.311 25/06/26,12:45:27,17,10,1, 11.9,1,1, 16.459, 10913.016, 419.880, 52736.213 25/06/26,12:45:27,18,10,1, 11.9,1,1, 16.459, 10913.019, 419.855, 52736.264 25/06/26,12:45:27,19,10,1, 11.9,1,1, 16.459, 10913.016, 419.798, 52736.273 25/06/26,12:45:28,00,10,1, 11.9,1,1, 16.454, 10913.008, 419.798, 52736.273 25/06/26,12:45:28,01,10,1, 11.9,1,1, 16.454, 10913.046, 419.714, 52736.133 25/06/26,12:45:28,02,10,1, 11.9,1,1, 16.454, 10913.027, 419.681, 52736.130 25/06/26,12:45:28,03,10,1, 11.9,1,1, 16.454, 10913.012, 419.633, 52736.107 25/06/26,12:45:28,04,10,1, 11.9,1,1, 16.454, 10913.034, 419.605, 52736.156 25/06/26,12:45:28,05,10,1, 11.9,1,1, 16.454, 10913.022, 419.550, 52736.131 25/06/26,12:45:28,06,10,1, 11.9,1,1, 16.454, 10913.025, 419.515, 52736.042 25/06/26,12:45:28,07,10,1, 11.9,1,1, 16.454, 10912.988, 419.475, 52736.013 25/06/26,12:45:28,08,10,1, 11.9,1,1, 16.454, 10913.000, 419.431, 52736.044 25/06/26,12:45:28,09,10,1, 11.9,1,1, 16.454, 10913.010, 419.405, 52735.973 25/06/26,12:45:28,10,10,1, 11.9,1,1, 16.454, 10913.025, 419.372, 52735.952 25/06/26,12:45:28,11,10,1, 11.9,1,1, 16.454, 10912.992, 419.354, 52736.014 25/06/26,12:45:28,12,10,1, 11.9,1,1, 16.454, 10913.001, 419.309, 52735.971 25/06/26,12:45:28,13,10,1, 11.9,1,1, 16.454, 10912.964, 419.243, 52735.954 25/06/26,12:45:28,14,10,1, 11.9,1,1, 16.454, 10912.990, 419.226, 52735.958 25/06/26,12:45:28,15,10,1, 11.9,1,1, 16.454, 10912.987, 419.175, 52735.862 25/06/26,12:45:28,16,10,1, 11.9,1,1, 16.454, 10912.962, 419.139, 52735.844 25/06/26,12:45:28,17,10,1, 11.9,1,1, 16.454, 10912.976, 419.124, 52735.828 25/06/26,12:45:28,18,10,1, 11.9,1,1, 16.454, 10912.946, 419.054, 52735.763 25/06/26,12:45:28,19,10,1, 11.9,1,1, 16.454, 10912.948, 419.052, 52735.771 25/06/26,12:45:29,00,10,1, 11.9,1,1, 16.452, 10912.942, 419.052, 52735.771 25/06/26,12:45:29,01,10,1, 11.9,1,1, 16.452, 10912.935, 418.961, 52735.681 25/06/26,12:45:29,02,10,1, 11.9,1,1, 16.452, 10912.923, 418.942, 52735.664 25/06/26,12:45:29,03,10,1, 11.9,1,1, 16.452, 10912.918, 418.907, 52735.669 25/06/26,12:45:29,04,10,1, 11.9,1,1, 16.452, 10912.904, 418.890, 52735.674 25/06/26,12:45:29,05,10,1, 11.9,1,1, 16.452, 10912.907, 418.842, 52735.599 25/06/26,12:45:29,06,10,1, 11.9,1,1, 16.452, 10912.878, 418.839, 52735.647 25/06/26,12:45:29,07,10,1, 11.9,1,1, 16.452, 10912.880, 418.810, 52735.622 25/06/26,12:45:29,08,10,1, 11.9,1,1, 16.452, 10912.848, 418.762, 52735.524 25/06/26,12:45:29,09,10,1, 11.9,1,1, 16.452, 10912.825, 418.722, 52735.554 25/06/26,12:45:29,10,10,1, 11.9,1,1, 16.452, 10912.833, 418.691, 52735.532 25/06/26,12:45:29,11,10,1, 11.9,1,1, 16.452, 10912.819, 418.659, 52735.505 25/06/26,12:45:29,12,10,1, 11.9,1,1, 16.452, 10912.810, 418.651, 52735.506 25/06/26,12:45:29,13,10,1, 11.9,1,1, 16.452, 10912.774, 418.626, 52735.483 25/06/26,12:45:29,14,10,1, 11.9,1,1, 16.452, 10912.788, 418.607, 52735.514 25/06/26,12:45:29,15,10,1, 11.9,1,1, 16.452, 10912.772, 418.571, 52735.430 25/06/26,12:45:29,16,10,1, 11.9,1,1, 16.452, 10912.741, 418.549, 52735.416 25/06/26,12:45:29,17,10,1, 11.9,1,1, 16.452, 10912.738, 418.479, 52735.412 25/06/26,12:45:29,18,10,1, 11.9,1,1, 16.452, 10912.720, 418.488, 52735.328 25/06/26,12:45:29,19,10,1, 11.9,1,1, 16.452, 10912.723, 418.470, 52735.357 25/06/26,12:45:30,00,10,1, 11.9,1,1, 16.460, 10912.716, 418.470, 52735.357 25/06/26,12:45:30,01,10,1, 11.9,1,1, 16.460, 10912.697, 418.410, 52735.325 25/06/26,12:45:30,02,10,1, 11.9,1,1, 16.460, 10912.691, 418.400, 52735.372 25/06/26,12:45:30,03,10,1, 11.9,1,1, 16.460, 10912.648, 418.377, 52735.336 25/06/26,12:45:30,04,10,1, 11.9,1,1, 16.460, 10912.668, 418.343, 52735.268 25/06/26,12:45:30,05,10,1, 11.9,1,1, 16.460, 10912.647, 418.321, 52735.243 25/06/26,12:45:30,06,10,1, 11.9,1,1, 16.460, 10912.619, 418.294, 52735.268 25/06/26,12:45:30,07,10,1, 11.9,1,1, 16.460, 10912.625, 418.286, 52735.268 25/06/26,12:45:30,08,10,1, 11.9,1,1, 16.460, 10912.633, 418.260, 52735.154 25/06/26,12:45:30,09,10,1, 11.9,1,1, 16.460, 10912.610, 418.247, 52735.256 25/06/26,12:45:30,10,10,1, 11.9,1,1, 16.460, 10912.580, 418.216, 52735.151 25/06/26,12:45:30,11,10,1, 11.9,1,1, 16.460, 10912.577, 418.211, 52735.150 25/06/26,12:45:30,12,10,1, 11.9,1,1, 16.460, 10912.591, 418.184, 52735.062 25/06/26,12:45:30,13,10,1, 11.9,1,1, 16.460, 10912.554, 418.197, 52735.131 25/06/26,12:45:30,14,10,1, 11.9,1,1, 16.460, 10912.555, 418.165, 52735.062 25/06/26,12:45:30,15,10,1, 11.9,1,1, 16.460, 10912.556, 418.130, 52735.116 25/06/26,12:45:30,16,10,1, 11.9,1,1, 16.460, 10912.524, 418.113, 52735.082 25/06/26,12:45:30,17,10,1, 11.9,1,1, 16.460, 10912.527, 418.079, 52735.059 25/06/26,12:45:30,18,10,1, 11.9,1,1, 16.460, 10912.516, 418.065, 52735.114 25/06/26,12:45:30,19,10,1, 11.9,1,1, 16.460, 10912.483, 418.061, 52735.048 25/06/26,12:45:31,00,10,1, 12.0,1,1, 16.457, 10912.483, 418.061, 52735.048 25/06/26,12:45:31,01,10,1, 12.0,1,1, 16.457, 10912.469, 418.021, 52734.941 25/06/26,12:45:31,02,10,1, 12.0,1,1, 16.457, 10912.477, 418.028, 52734.973 25/06/26,12:45:31,03,10,1, 12.0,1,1, 16.457, 10912.460, 418.018, 52734.893 25/06/26,12:45:31,04,10,1, 12.0,1,1, 16.457, 10912.429, 417.994, 52734.958 25/06/26,12:45:31,05,10,1, 12.0,1,1, 16.457, 10912.433, 417.969, 52734.897 25/06/26,12:45:31,06,10,1, 12.0,1,1, 16.457, 10912.432, 417.937, 52734.844 25/06/26,12:45:31,07,10,1, 12.0,1,1, 16.457, 10912.412, 417.956, 52734.951 25/06/26,12:45:31,08,10,1, 12.0,1,1, 16.457, 10912.416, 417.918, 52734.863 25/06/26,12:45:31,09,10,1, 12.0,1,1, 16.457, 10912.379, 417.890, 52734.821 25/06/26,12:45:31,10,10,1, 12.0,1,1, 16.457, 10912.388, 417.886, 52734.819 25/06/26,12:45:31,11,10,1, 12.0,1,1, 16.457, 10912.391, 417.840, 52734.782 25/06/26,12:45:31,12,10,1, 12.0,1,1, 16.457, 10912.363, 417.823, 52734.776 25/06/26,12:45:31,13,10,1, 12.0,1,1, 16.457, 10912.344, 417.831, 52734.786 25/06/26,12:45:31,14,10,1, 12.0,1,1, 16.457, 10912.334, 417.794, 52734.691 25/06/26,12:45:31,15,10,1, 12.0,1,1, 16.457, 10912.316, 417.782, 52734.779 25/06/26,12:45:31,16,10,1, 12.0,1,1, 16.457, 10912.318, 417.761, 52734.690 25/06/26,12:45:31,17,10,1, 12.0,1,1, 16.457, 10912.319, 417.732, 52734.745 25/06/26,12:45:31,18,10,1, 12.0,1,1, 16.457, 10912.302, 417.719, 52734.658 25/06/26,12:45:31,19,10,1, 12.0,1,1, 16.457, 10912.295, 417.687, 52734.611 25/06/26,12:45:32,00,10,1, 11.8,1,1, 16.455, 10912.291, 417.687, 52734.611 25/06/26,12:45:32,01,10,1, 11.8,1,1, 16.455, 10912.267, 417.656, 52734.565 25/06/26,12:45:32,02,10,1, 11.8,1,1, 16.455, 10912.275, 417.653, 52734.615 25/06/26,12:45:32,03,10,1, 11.8,1,1, 16.455, 10912.280, 417.614, 52734.548 25/06/26,12:45:32,04,10,1, 11.8,1,1, 16.455, 10912.252, 417.594, 52734.528 25/06/26,12:45:32,05,10,1, 11.8,1,1, 16.455, 10912.243, 417.569, 52734.489 25/06/26,12:45:32,06,10,1, 11.8,1,1, 16.455, 10912.217, 417.545, 52734.464 25/06/26,12:45:32,07,10,1, 11.8,1,1, 16.455, 10912.220, 417.531, 52734.461 25/06/26,12:45:32,08,10,1, 11.8,1,1, 16.455, 10912.205, 417.502, 52734.494 25/06/26,12:45:32,09,10,1, 11.8,1,1, 16.455, 10912.193, 417.469, 52734.482 25/06/26,12:45:32,10,10,1, 11.8,1,1, 16.455, 10912.181, 417.455, 52734.454 25/06/26,12:45:32,11,10,1, 11.8,1,1, 16.455, 10912.193, 417.458, 52734.420 25/06/26,12:45:32,12,10,1, 11.8,1,1, 16.455, 10912.175, 417.411, 52734.412 25/06/26,12:45:32,13,10,1, 11.8,1,1, 16.455, 10912.147, 417.410, 52734.394 25/06/26,12:45:32,14,10,1, 11.8,1,1, 16.455, 10912.205, 417.386, 52734.267 25/06/26,12:45:32,15,10,1, 11.8,1,1, 16.455, 10912.142, 417.366, 52734.169 25/06/26,12:45:32,16,10,1, 11.8,1,1, 16.455, 10912.127, 417.366, 52734.319 25/06/26,12:45:32,17,10,1, 11.8,1,1, 16.455, 10912.136, 417.336, 52734.274 25/06/26,12:45:32,18,10,1, 11.8,1,1, 16.455, 10912.096, 417.318, 52734.258 25/06/26,12:45:32,19,10,1, 11.8,1,1, 16.455, 10912.094, 417.278, 52734.189 25/06/26,12:45:33,00,10,1, 11.9,1,1, 16.460, 10912.091, 417.278, 52734.189 25/06/26,12:45:33,01,10,1, 11.9,1,1, 16.460, 10912.053, 417.272, 52734.213 25/06/26,12:45:33,02,10,1, 11.9,1,1, 16.460, 10912.058, 417.258, 52734.181 25/06/26,12:45:33,03,10,1, 11.9,1,1, 16.460, 10912.045, 417.230, 52734.158 25/06/26,12:45:33,04,10,1, 11.9,1,1, 16.460, 10912.058, 417.213, 52734.169 25/06/26,12:45:33,05,10,1, 11.9,1,1, 16.460, 10912.028, 417.206, 52734.109 25/06/26,12:45:33,06,10,1, 11.9,1,1, 16.460, 10912.028, 417.179, 52734.069 25/06/26,12:45:33,07,10,1, 11.9,1,1, 16.460, 10912.025, 417.197, 52734.022 25/06/26,12:45:33,08,10,1, 11.9,1,1, 16.460, 10911.998, 417.154, 52734.040 25/06/26,12:45:33,09,10,1, 11.9,1,1, 16.460, 10912.011, 417.148, 52734.003 25/06/26,12:45:33,10,10,1, 11.9,1,1, 16.460, 10911.972, 417.105, 52733.973 25/06/26,12:45:33,11,10,1, 11.9,1,1, 16.460, 10911.974, 417.110, 52734.058 25/06/26,12:45:33,12,10,1, 11.9,1,1, 16.460, 10911.976, 417.097, 52733.965 25/06/26,12:45:33,13,10,1, 11.9,1,1, 16.460, 10911.975, 417.094, 52733.962 25/06/26,12:45:33,14,10,1, 11.9,1,1, 16.460, 10911.966, 417.083, 52733.969 25/06/26,12:45:33,15,10,1, 11.9,1,1, 16.460, 10911.958, 417.062, 52733.888 25/06/26,12:45:33,16,10,1, 11.9,1,1, 16.460, 10911.944, 417.070, 52734.005 25/06/26,12:45:33,17,10,1, 11.9,1,1, 16.460, 10911.941, 417.050, 52733.922 25/06/26,12:45:33,18,10,1, 11.9,1,1, 16.460, 10911.947, 417.053, 52733.888 25/06/26,12:45:33,19,10,1, 11.9,1,1, 16.460, 10911.940, 417.026, 52733.942 25/06/26,12:45:34,00,10,1, 11.9,1,1, 16.458, 10911.940, 417.026, 52733.942 25/06/26,12:45:34,01,10,1, 11.9,1,1, 16.458, 10911.926, 416.996, 52733.864 25/06/26,12:45:34,02,10,1, 11.9,1,1, 16.458, 10911.921, 416.985, 52733.806 25/06/26,12:45:34,03,10,1, 11.9,1,1, 16.458, 10911.931, 416.971, 52733.878 25/06/26,12:45:34,04,10,1, 11.9,1,1, 16.458, 10911.910, 416.955, 52733.747 25/06/26,12:45:34,05,10,1, 11.9,1,1, 16.458, 10911.867, 416.918, 52733.822 25/06/26,12:45:34,06,10,1, 11.9,1,1, 16.458, 10911.911, 416.898, 52733.763 25/06/26,12:45:34,07,10,1, 11.9,1,1, 16.458, 10911.929, 416.897, 52733.723 25/06/26,12:45:34,08,10,1, 11.9,1,1, 16.458, 10911.892, 416.900, 52733.714 25/06/26,12:45:34,09,10,1, 11.9,1,1, 16.458, 10911.897, 416.886, 52733.678 25/06/26,12:45:34,10,10,1, 11.9,1,1, 16.458, 10911.889, 416.874, 52733.635 25/06/26,12:45:34,11,10,1, 11.9,1,1, 16.458, 10911.880, 416.866, 52733.719 25/06/26,12:45:34,12,10,1, 11.9,1,1, 16.458, 10911.884, 416.851, 52733.677 25/06/26,12:45:34,13,10,1, 11.9,1,1, 16.458, 10911.866, 416.865, 52733.644 25/06/26,12:45:34,14,10,1, 11.9,1,1, 16.458, 10911.886, 416.840, 52733.667 25/06/26,12:45:34,15,10,1, 11.9,1,1, 16.458, 10911.881, 416.838, 52733.633 25/06/26,12:45:34,16,10,1, 11.9,1,1, 16.458, 10911.881, 416.819, 52733.631 25/06/26,12:45:34,17,10,1, 11.9,1,1, 16.458, 10911.877, 416.802, 52733.655 25/06/26,12:45:34,18,10,1, 11.9,1,1, 16.458, 10911.866, 416.803, 52733.513 25/06/26,12:45:34,19,10,1, 11.9,1,1, 16.458, 10911.851, 416.765, 52733.603 25/06/26,12:45:35,00,10,1, 11.9,1,1, 16.457, 10911.849, 416.765, 52733.603 25/06/26,12:45:35,01,10,1, 11.9,1,1, 16.457, 10911.836, 416.748, 52733.528 25/06/26,12:45:35,02,10,1, 11.9,1,1, 16.457, 10911.831, 416.751, 52733.487 25/06/26,12:45:35,03,10,1, 11.9,1,1, 16.457, 10911.863, 416.714, 52733.535 25/06/26,12:45:35,04,10,1, 11.9,1,1, 16.457, 10911.852, 416.732, 52733.444 25/06/26,12:45:35,05,10,1, 11.9,1,1, 16.457, 10911.840, 416.727, 52733.460 25/06/26,12:45:35,06,10,1, 11.9,1,1, 16.457, 10911.832, 416.698, 52733.419 25/06/26,12:45:35,07,10,1, 11.9,1,1, 16.457, 10911.810, 416.698, 52733.493 25/06/26,12:45:35,08,10,1, 11.9,1,1, 16.457, 10911.806, 416.691, 52733.409 25/06/26,12:45:35,09,10,1, 11.9,1,1, 16.457, 10911.820, 416.661, 52733.466 25/06/26,12:45:35,10,10,1, 11.9,1,1, 16.457, 10911.805, 416.648, 52733.406 25/06/26,12:45:35,11,10,1, 11.9,1,1, 16.457, 10911.779, 416.654, 52733.378 25/06/26,12:45:35,12,10,1, 11.9,1,1, 16.457, 10911.799, 416.610, 52733.335 25/06/26,12:45:35,13,10,1, 11.9,1,1, 16.457, 10911.770, 416.595, 52733.364 25/06/26,12:45:35,14,10,1, 11.9,1,1, 16.457, 10911.800, 416.613, 52733.354 25/06/26,12:45:35,15,10,1, 11.9,1,1, 16.457, 10911.814, 416.596, 52733.314 25/06/26,12:45:35,16,10,1, 11.9,1,1, 16.457, 10911.773, 416.565, 52733.313 25/06/26,12:45:35,17,10,1, 11.9,1,1, 16.457, 10911.780, 416.541, 52733.289 25/06/26,12:45:35,18,10,1, 11.9,1,1, 16.457, 10911.774, 416.544, 52733.284 25/06/26,12:45:35,19,10,1, 11.9,1,1, 16.457, 10911.795, 416.498, 52733.220 25/06/26,12:45:36,00,10,1, 12.0,1,1, 16.456, 10911.790, 416.498, 52733.220 25/06/26,12:45:36,01,10,1, 12.0,1,1, 16.456, 10911.767, 416.477, 52733.258 25/06/26,12:45:36,02,10,1, 12.0,1,1, 16.456, 10911.758, 416.461, 52733.246 25/06/26,12:45:36,03,10,1, 12.0,1,1, 16.456, 10911.782, 416.459, 52733.239 25/06/26,12:45:36,04,10,1, 12.0,1,1, 16.456, 10911.775, 416.391, 52733.163 25/06/26,12:45:36,05,10,1, 12.0,1,1, 16.456, 10911.739, 416.410, 52733.235 25/06/26,12:45:36,06,10,1, 12.0,1,1, 16.456, 10911.780, 416.363, 52733.236 25/06/26,12:45:36,07,10,1, 12.0,1,1, 16.456, 10911.753, 416.351, 52733.214 25/06/26,12:45:36,08,10,1, 12.0,1,1, 16.456, 10911.763, 416.309, 52733.147 25/06/26,12:45:36,09,10,1, 12.0,1,1, 16.456, 10911.740, 416.314, 52733.161 25/06/26,12:45:36,10,10,1, 12.0,1,1, 16.456, 10911.747, 416.262, 52733.072 25/06/26,12:45:36,11,10,1, 12.0,1,1, 16.456, 10911.774, 416.267, 52733.076 25/06/26,12:45:36,12,10,1, 12.0,1,1, 16.456, 10911.790, 416.254, 52733.085 25/06/26,12:45:36,13,10,1, 12.0,1,1, 16.456, 10911.765, 416.231, 52733.039 25/06/26,12:45:36,14,10,1, 12.0,1,1, 16.456, 10911.752, 416.202, 52733.126 25/06/26,12:45:36,15,10,1, 12.0,1,1, 16.456, 10911.746, 416.185, 52733.074 25/06/26,12:45:36,16,10,1, 12.0,1,1, 16.456, 10911.795, 416.157, 52733.064 25/06/26,12:45:36,17,10,1, 12.0,1,1, 16.456, 10911.787, 416.109, 52733.038 25/06/26,12:45:36,18,10,1, 12.0,1,1, 16.456, 10911.764, 416.098, 52732.980 25/06/26,12:45:36,19,10,1, 12.0,1,1, 16.456, 10911.790, 416.093, 52732.947 25/06/26,12:45:37,00,10,1, 12.0,1,1, 16.455, 10911.782, 416.093, 52732.947 25/06/26,12:45:37,01,10,1, 12.0,1,1, 16.455, 10911.799, 416.038, 52732.978 25/06/26,12:45:37,02,10,1, 12.0,1,1, 16.455, 10911.794, 416.012, 52732.899 25/06/26,12:45:37,03,10,1, 12.0,1,1, 16.455, 10911.804, 416.007, 52732.946 25/06/26,12:45:37,04,10,1, 12.0,1,1, 16.455, 10911.807, 415.993, 52732.907 25/06/26,12:45:37,05,10,1, 12.0,1,1, 16.455, 10911.819, 415.987, 52732.912 25/06/26,12:45:37,06,10,1, 12.0,1,1, 16.455, 10911.839, 415.927, 52732.826 25/06/26,12:45:37,07,10,1, 12.0,1,1, 16.455, 10911.832, 415.918, 52732.866 25/06/26,12:45:37,08,10,1, 12.0,1,1, 16.455, 10911.856, 415.903, 52732.860 25/06/26,12:45:37,09,10,1, 12.0,1,1, 16.455, 10911.834, 415.901, 52732.828 25/06/26,12:45:37,10,10,1, 12.0,1,1, 16.455, 10911.848, 415.860, 52732.814 25/06/26,12:45:37,11,10,1, 12.0,1,1, 16.455, 10911.877, 415.833, 52732.795 25/06/26,12:45:37,12,10,1, 12.0,1,1, 16.455, 10911.857, 415.825, 52732.802 25/06/26,12:45:37,13,10,1, 12.0,1,1, 16.455, 10911.885, 415.837, 52732.759 25/06/26,12:45:37,14,10,1, 12.0,1,1, 16.455, 10911.880, 415.792, 52732.834 25/06/26,12:45:37,15,10,1, 12.0,1,1, 16.455, 10911.895, 415.788, 52732.670 25/06/26,12:45:37,16,10,1, 12.0,1,1, 16.455, 10911.896, 415.756, 52732.781 25/06/26,12:45:37,17,10,1, 12.0,1,1, 16.455, 10911.907, 415.733, 52732.780 25/06/26,12:45:37,18,10,1, 12.0,1,1, 16.455, 10911.906, 415.704, 52732.664 25/06/26,12:45:37,19,10,1, 12.0,1,1, 16.455, 10911.905, 415.676, 52732.689 25/06/26,12:45:38,00,09,1, 12.0,1,1, 16.458, 10911.899, 415.676, 52732.689 25/06/26,12:45:38,01,09,1, 12.0,1,1, 16.458, 10911.913, 415.628, 52732.690 25/06/26,12:45:38,02,09,1, 12.0,1,1, 16.458, 10911.907, 415.632, 52732.631 25/06/26,12:45:38,03,09,1, 12.0,1,1, 16.458, 10911.923, 415.617, 52732.593 25/06/26,12:45:38,04,09,1, 12.0,1,1, 16.458, 10911.921, 415.563, 52732.587 25/06/26,12:45:38,05,09,1, 12.0,1,1, 16.458, 10911.946, 415.563, 52732.590 25/06/26,12:45:38,06,09,1, 12.0,1,1, 16.458, 10911.945, 415.537, 52732.602 25/06/26,12:45:38,07,09,1, 12.0,1,1, 16.458, 10911.921, 415.521, 52732.591 25/06/26,12:45:38,08,09,1, 12.0,1,1, 16.458, 10911.919, 415.522, 52732.541 25/06/26,12:45:38,09,09,1, 12.0,1,1, 16.458, 10911.965, 415.477, 52732.480 25/06/26,12:45:38,10,09,1, 12.0,1,1, 16.458, 10911.928, 415.467, 52732.524 25/06/26,12:45:38,11,09,1, 12.0,1,1, 16.458, 10911.916, 415.442, 52732.475 25/06/26,12:45:38,12,09,1, 12.0,1,1, 16.458, 10911.945, 415.406, 52732.455 25/06/26,12:45:38,13,09,1, 12.0,1,1, 16.458, 10911.950, 415.367, 52732.480 25/06/26,12:45:38,14,09,1, 12.0,1,1, 16.458, 10911.953, 415.377, 52732.533 25/06/26,12:45:38,15,09,1, 12.0,1,1, 16.458, 10911.956, 415.349, 52732.509 25/06/26,12:45:38,16,09,1, 12.0,1,1, 16.458, 10911.960, 415.304, 52732.488 25/06/26,12:45:38,17,09,1, 12.0,1,1, 16.458, 10911.965, 415.320, 52732.477 25/06/26,12:45:38,18,09,1, 12.0,1,1, 16.458, 10911.971, 415.274, 52732.375 25/06/26,12:45:38,19,09,1, 12.0,1,1, 16.458, 10911.949, 415.265, 52732.422 25/06/26,12:45:39,00,09,1, 12.0,1,1, 16.457, 10911.949, 415.265, 52732.422 25/06/26,12:45:39,01,09,1, 12.0,1,1, 16.457, 10911.947, 415.230, 52732.432 25/06/26,12:45:39,02,09,1, 12.0,1,1, 16.457, 10911.931, 415.188, 52732.392 25/06/26,12:45:39,03,09,1, 12.0,1,1, 16.457, 10911.957, 415.147, 52732.404 25/06/26,12:45:39,04,09,1, 12.0,1,1, 16.457, 10911.930, 415.133, 52732.347 25/06/26,12:45:39,05,09,1, 12.0,1,1, 16.457, 10911.890, 415.130, 52732.348 25/06/26,12:45:39,06,09,1, 12.0,1,1, 16.457, 10911.912, 415.115, 52732.334 25/06/26,12:45:39,07,09,1, 12.0,1,1, 16.457, 10911.923, 415.087, 52732.289 25/06/26,12:45:39,08,09,1, 12.0,1,1, 16.457, 10911.923, 415.043, 52732.334 25/06/26,12:45:39,09,09,1, 12.0,1,1, 16.457, 10911.874, 415.034, 52732.331 25/06/26,12:45:39,10,09,1, 12.0,1,1, 16.457, 10911.890, 415.021, 52732.289 25/06/26,12:45:39,11,09,1, 12.0,1,1, 16.457, 10911.882, 414.991, 52732.250 25/06/26,12:45:39,12,09,1, 12.0,1,1, 16.457, 10911.880, 414.956, 52732.217 25/06/26,12:45:39,13,09,1, 12.0,1,1, 16.457, 10911.881, 414.940, 52732.181 25/06/26,12:45:39,14,09,1, 12.0,1,1, 16.457, 10911.876, 414.925, 52732.213 25/06/26,12:45:39,15,09,1, 12.0,1,1, 16.457, 10911.836, 414.893, 52732.197 25/06/26,12:45:39,16,09,1, 12.0,1,1, 16.457, 10911.868, 414.864, 52732.160 25/06/26,12:45:39,17,09,1, 12.0,1,1, 16.457, 10911.823, 414.853, 52732.224 25/06/26,12:45:39,18,09,1, 12.0,1,1, 16.457, 10911.830, 414.839, 52732.155 25/06/26,12:45:39,19,09,1, 12.0,1,1, 16.457, 10911.827, 414.837, 52732.167 25/06/26,12:45:40,00,09,1, 11.9,1,1, 16.454, 10911.824, 414.837, 52732.167 25/06/26,12:45:40,01,09,1, 11.9,1,1, 16.454, 10911.795, 414.743, 52732.063 25/06/26,12:45:40,02,09,1, 11.9,1,1, 16.454, 10911.781, 414.756, 52732.087 25/06/26,12:45:40,03,09,1, 11.9,1,1, 16.454, 10911.752, 414.746, 52732.182 25/06/26,12:45:40,04,09,1, 11.9,1,1, 16.454, 10911.766, 414.705, 52732.060 25/06/26,12:45:40,05,09,1, 11.9,1,1, 16.454, 10911.750, 414.703, 52732.164 25/06/26,12:45:40,06,09,1, 11.9,1,1, 16.454, 10911.734, 414.671, 52732.084 25/06/26,12:45:40,07,09,1, 11.9,1,1, 16.454, 10911.725, 414.638, 52732.081 25/06/26,12:45:40,08,09,1, 11.9,1,1, 16.454, 10911.705, 414.652, 52732.053 25/06/26,12:45:40,09,09,1, 11.9,1,1, 16.454, 10911.710, 414.622, 52732.077 25/06/26,12:45:40,10,09,1, 11.9,1,1, 16.454, 10911.688, 414.618, 52732.021 25/06/26,12:45:40,11,09,1, 11.9,1,1, 16.454, 10911.678, 414.598, 52732.079 25/06/26,12:45:40,12,09,1, 11.9,1,1, 16.454, 10911.667, 414.581, 52732.003 25/06/26,12:45:40,13,09,1, 11.9,1,1, 16.454, 10911.625, 414.570, 52731.951 25/06/26,12:45:40,14,09,1, 11.9,1,1, 16.454, 10911.614, 414.596, 52732.066 25/06/26,12:45:40,15,09,1, 11.9,1,1, 16.454, 10911.620, 414.558, 52732.076 25/06/26,12:45:40,16,09,1, 11.9,1,1, 16.454, 10911.602, 414.519, 52732.013 25/06/26,12:45:40,17,09,1, 11.9,1,1, 16.454, 10911.601, 414.551, 52732.013 25/06/26,12:45:40,18,09,1, 11.9,1,1, 16.454, 10911.571, 414.515, 52731.971 25/06/26,12:45:40,19,09,1, 11.9,1,1, 16.454, 10911.578, 414.541, 52731.987 25/06/26,12:45:41,00,10,1, 11.9,1,1, 16.459, 10911.573, 414.541, 52731.987 25/06/26,12:45:41,01,10,1, 11.9,1,1, 16.459, 10911.531, 414.498, 52732.006 25/06/26,12:45:41,02,10,1, 11.9,1,1, 16.459, 10911.520, 414.507, 52731.952 25/06/26,12:45:41,03,10,1, 11.9,1,1, 16.459, 10911.541, 414.481, 52731.977 25/06/26,12:45:41,04,10,1, 11.9,1,1, 16.459, 10911.522, 414.482, 52731.908 25/06/26,12:45:41,05,10,1, 11.9,1,1, 16.459, 10911.516, 414.479, 52731.917 25/06/26,12:45:41,06,10,1, 11.9,1,1, 16.459, 10911.481, 414.473, 52731.951 25/06/26,12:45:41,07,10,1, 11.9,1,1, 16.459, 10911.478, 414.457, 52731.901 25/06/26,12:45:41,08,10,1, 11.9,1,1, 16.459, 10911.491, 414.445, 52731.897 25/06/26,12:45:41,09,10,1, 11.9,1,1, 16.459, 10911.457, 414.441, 52731.872 25/06/26,12:45:41,10,10,1, 11.9,1,1, 16.459, 10911.452, 414.438, 52731.862 25/06/26,12:45:41,11,10,1, 11.9,1,1, 16.459, 10911.419, 414.418, 52731.920 25/06/26,12:45:41,12,10,1, 11.9,1,1, 16.459, 10911.456, 414.438, 52731.872 25/06/26,12:45:41,13,10,1, 11.9,1,1, 16.459, 10911.449, 414.447, 52731.836 25/06/26,12:45:41,14,10,1, 11.9,1,1, 16.459, 10911.415, 414.413, 52731.847 25/06/26,12:45:41,15,10,1, 11.9,1,1, 16.459, 10911.456, 414.412, 52731.790 25/06/26,12:45:41,16,10,1, 11.9,1,1, 16.459, 10911.419, 414.419, 52731.833 25/06/26,12:45:41,17,10,1, 11.9,1,1, 16.459, 10911.411, 414.416, 52731.838 25/06/26,12:45:41,18,10,1, 11.9,1,1, 16.459, 10911.430, 414.405, 52731.849 25/06/26,12:45:41,19,10,1, 11.9,1,1, 16.459, 10911.406, 414.398, 52731.813 25/06/26,12:45:42,00,09,1, 11.9,1,1, 16.460, 10911.398, 414.398, 52731.813 25/06/26,12:45:42,01,09,1, 11.9,1,1, 16.460, 10911.405, 414.408, 52731.800 25/06/26,12:45:42,02,09,1, 11.9,1,1, 16.460, 10911.391, 414.424, 52731.807 25/06/26,12:45:42,03,09,1, 11.9,1,1, 16.460, 10911.408, 414.417, 52731.743 25/06/26,12:45:42,04,09,1, 11.9,1,1, 16.460, 10911.380, 414.398, 52731.803 25/06/26,12:45:42,05,09,1, 11.9,1,1, 16.460, 10911.408, 414.398, 52731.767 25/06/26,12:45:42,06,09,1, 11.9,1,1, 16.460, 10911.402, 414.404, 52731.736 25/06/26,12:45:42,07,09,1, 11.9,1,1, 16.460, 10911.399, 414.391, 52731.721 25/06/26,12:45:42,08,09,1, 11.9,1,1, 16.460, 10911.418, 414.403, 52731.734 25/06/26,12:45:42,09,09,1, 11.9,1,1, 16.460, 10911.411, 414.391, 52731.785 25/06/26,12:45:42,10,09,1, 11.9,1,1, 16.460, 10911.424, 414.413, 52731.766 25/06/26,12:45:42,11,09,1, 11.9,1,1, 16.460, 10911.409, 414.404, 52731.799 25/06/26,12:45:42,12,09,1, 11.9,1,1, 16.460, 10911.426, 414.406, 52731.721 25/06/26,12:45:42,13,09,1, 11.9,1,1, 16.460, 10911.411, 414.417, 52731.691 25/06/26,12:45:42,14,09,1, 11.9,1,1, 16.460, 10911.443, 414.409, 52731.711 25/06/26,12:45:42,15,09,1, 11.9,1,1, 16.460, 10911.439, 414.432, 52731.876 25/06/26,12:45:42,16,09,1, 11.9,1,1, 16.460, 10911.476, 414.435, 52731.715 25/06/26,12:45:42,17,09,1, 11.9,1,1, 16.460, 10911.469, 414.436, 52731.645 25/06/26,12:45:42,18,09,1, 11.9,1,1, 16.460, 10911.474, 414.458, 52731.710 25/06/26,12:45:42,19,09,1, 11.9,1,1, 16.460, 10911.507, 414.460, 52731.650 25/06/26,12:45:43,00,09,1, 11.9,1,1, 16.458, 10911.506, 414.460, 52731.650 25/06/26,12:45:43,01,09,1, 11.9,1,1, 16.458, 10911.538, 414.452, 52731.735 25/06/26,12:45:43,02,09,1, 11.9,1,1, 16.458, 10911.538, 414.478, 52731.628 25/06/26,12:45:43,03,09,1, 11.9,1,1, 16.458, 10911.540, 414.486, 52731.617 25/06/26,12:45:43,04,09,1, 11.9,1,1, 16.458, 10911.542, 414.502, 52731.702 25/06/26,12:45:43,05,09,1, 11.9,1,1, 16.458, 10911.559, 414.508, 52731.731 25/06/26,12:45:43,06,09,1, 11.9,1,1, 16.458, 10911.578, 414.513, 52731.672 25/06/26,12:45:43,07,09,1, 11.9,1,1, 16.458, 10911.579, 414.503, 52731.736 25/06/26,12:45:43,08,09,1, 11.9,1,1, 16.458, 10911.591, 414.529, 52731.666 25/06/26,12:45:43,09,09,1, 11.9,1,1, 16.458, 10911.641, 414.536, 52731.609 25/06/26,12:45:43,10,09,1, 11.9,1,1, 16.458, 10911.636, 414.539, 52731.585 25/06/26,12:45:43,11,09,1, 11.9,1,1, 16.458, 10911.650, 414.557, 52731.717 25/06/26,12:45:43,12,09,1, 11.9,1,1, 16.458, 10911.672, 414.555, 52731.616 25/06/26,12:45:43,13,09,1, 11.9,1,1, 16.458, 10911.670, 414.585, 52731.654 25/06/26,12:45:43,14,09,1, 11.9,1,1, 16.458, 10911.718, 414.570, 52731.569 25/06/26,12:45:43,15,09,1, 11.9,1,1, 16.458, 10911.726, 414.597, 52731.673 25/06/26,12:45:43,16,09,1, 11.9,1,1, 16.458, 10911.729, 414.610, 52731.597 25/06/26,12:45:43,17,09,1, 11.9,1,1, 16.458, 10911.730, 414.604, 52731.646 25/06/26,12:45:43,18,09,1, 11.9,1,1, 16.458, 10911.759, 414.628, 52731.590 25/06/26,12:45:43,19,09,1, 11.9,1,1, 16.458, 10911.736, 414.633, 52731.632 25/06/26,12:45:44,00,10,1, 11.9,1,1, 16.458, 10911.732, 414.633, 52731.632 25/06/26,12:45:44,01,10,1, 11.9,1,1, 16.458, 10911.788, 414.652, 52731.551 25/06/26,12:45:44,02,10,1, 11.9,1,1, 16.458, 10911.821, 414.681, 52731.525 25/06/26,12:45:44,03,10,1, 11.9,1,1, 16.458, 10911.823, 414.678, 52731.587 25/06/26,12:45:44,04,10,1, 11.9,1,1, 16.458, 10911.831, 414.706, 52731.539 25/06/26,12:45:44,05,10,1, 11.9,1,1, 16.458, 10911.832, 414.704, 52731.506 25/06/26,12:45:44,06,10,1, 11.9,1,1, 16.458, 10911.862, 414.712, 52731.585 25/06/26,12:45:44,07,10,1, 11.9,1,1, 16.458, 10911.883, 414.728, 52731.592 25/06/26,12:45:44,08,10,1, 11.9,1,1, 16.458, 10911.883, 414.714, 52731.565 25/06/26,12:45:44,09,10,1, 11.9,1,1, 16.458, 10911.886, 414.742, 52731.538 25/06/26,12:45:44,10,10,1, 11.9,1,1, 16.458, 10911.911, 414.747, 52731.574 25/06/26,12:45:44,11,10,1, 11.9,1,1, 16.458, 10911.938, 414.750, 52731.529 25/06/26,12:45:44,12,10,1, 11.9,1,1, 16.458, 10911.955, 414.782, 52731.575 25/06/26,12:45:44,13,10,1, 11.9,1,1, 16.458, 10911.962, 414.758, 52731.557 25/06/26,12:45:44,14,10,1, 11.9,1,1, 16.458, 10912.023, 414.781, 52731.523 25/06/26,12:45:44,15,10,1, 11.9,1,1, 16.458, 10912.020, 414.790, 52731.549 25/06/26,12:45:44,16,10,1, 11.9,1,1, 16.458, 10912.021, 414.785, 52731.560 25/06/26,12:45:44,17,10,1, 11.9,1,1, 16.458, 10912.054, 414.794, 52731.456 25/06/26,12:45:44,18,10,1, 11.9,1,1, 16.458, 10912.055, 414.766, 52731.462 25/06/26,12:45:44,19,10,1, 11.9,1,1, 16.458, 10912.089, 414.801, 52731.497 25/06/26,12:45:45,00,10,1, 11.9,1,1, 16.459, 10912.082, 414.801, 52731.497 25/06/26,12:45:45,01,10,1, 11.9,1,1, 16.459, 10912.137, 414.842, 52731.534 25/06/26,12:45:45,02,10,1, 11.9,1,1, 16.459, 10912.127, 414.820, 52731.474 25/06/26,12:45:45,03,10,1, 11.9,1,1, 16.459, 10912.174, 414.847, 52731.500 25/06/26,12:45:45,04,10,1, 11.9,1,1, 16.459, 10912.178, 414.814, 52731.487 25/06/26,12:45:45,05,10,1, 11.9,1,1, 16.459, 10912.189, 414.822, 52731.464 25/06/26,12:45:45,06,10,1, 11.9,1,1, 16.459, 10912.216, 414.841, 52731.463 25/06/26,12:45:45,07,10,1, 11.9,1,1, 16.459, 10912.221, 414.867, 52731.464 25/06/26,12:45:45,08,10,1, 11.9,1,1, 16.459, 10912.225, 414.880, 52731.469 25/06/26,12:45:45,09,10,1, 11.9,1,1, 16.459, 10912.259, 414.906, 52731.523 25/06/26,12:45:45,10,10,1, 11.9,1,1, 16.459, 10912.277, 414.921, 52731.429 25/06/26,12:45:45,11,10,1, 11.9,1,1, 16.459, 10912.278, 414.932, 52731.417 25/06/26,12:45:45,12,10,1, 11.9,1,1, 16.459, 10912.343, 414.944, 52731.461 25/06/26,12:45:45,13,10,1, 11.9,1,1, 16.459, 10912.353, 414.959, 52731.414 25/06/26,12:45:45,14,10,1, 11.9,1,1, 16.459, 10912.349, 414.947, 52731.480 25/06/26,12:45:45,15,10,1, 11.9,1,1, 16.459, 10912.347, 414.973, 52731.514 25/06/26,12:45:45,16,10,1, 11.9,1,1, 16.459, 10912.375, 414.951, 52731.422 25/06/26,12:45:45,17,10,1, 11.9,1,1, 16.459, 10912.377, 414.972, 52731.446 25/06/26,12:45:45,18,10,1, 11.9,1,1, 16.459, 10912.435, 414.986, 52731.395 25/06/26,12:45:45,19,10,1, 11.9,1,1, 16.459, 10912.439, 414.984, 52731.424 25/06/26,12:45:46,00,10,1, 11.9,1,1, 16.456, 10912.433, 414.984, 52731.424 25/06/26,12:45:46,01,10,1, 11.9,1,1, 16.456, 10912.440, 414.998, 52731.467 25/06/26,12:45:46,02,10,1, 11.9,1,1, 16.456, 10912.458, 415.027, 52731.449 25/06/26,12:45:46,03,10,1, 11.9,1,1, 16.456, 10912.492, 415.029, 52731.400 25/06/26,12:45:46,04,10,1, 11.9,1,1, 16.456, 10912.497, 415.031, 52731.402 25/06/26,12:45:46,05,10,1, 11.9,1,1, 16.456, 10912.525, 415.046, 52731.448 25/06/26,12:45:46,06,10,1, 11.9,1,1, 16.456, 10912.531, 415.052, 52731.414 25/06/26,12:45:46,07,10,1, 11.9,1,1, 16.456, 10912.542, 415.069, 52731.354 25/06/26,12:45:46,08,10,1, 11.9,1,1, 16.456, 10912.557, 415.094, 52731.350 25/06/26,12:45:46,09,10,1, 11.9,1,1, 16.456, 10912.570, 415.103, 52731.377 25/06/26,12:45:46,10,10,1, 11.9,1,1, 16.456, 10912.596, 415.103, 52731.368 25/06/26,12:45:46,11,10,1, 11.9,1,1, 16.456, 10912.593, 415.110, 52731.347 25/06/26,12:45:46,12,10,1, 11.9,1,1, 16.456, 10912.602, 415.133, 52731.440 25/06/26,12:45:46,13,10,1, 11.9,1,1, 16.456, 10912.611, 415.134, 52731.406 25/06/26,12:45:46,14,10,1, 11.9,1,1, 16.456, 10912.650, 415.141, 52731.398 25/06/26,12:45:46,15,10,1, 11.9,1,1, 16.456, 10912.668, 415.150, 52731.433 25/06/26,12:45:46,16,10,1, 11.9,1,1, 16.456, 10912.659, 415.154, 52731.329 25/06/26,12:45:46,17,10,1, 11.9,1,1, 16.456, 10912.675, 415.188, 52731.380 25/06/26,12:45:46,18,10,1, 11.9,1,1, 16.456, 10912.695, 415.202, 52731.406 25/06/26,12:45:46,19,10,1, 11.9,1,1, 16.456, 10912.733, 415.179, 52731.367 25/06/26,12:45:47,00,10,1, 11.9,1,1, 16.460, 10912.725, 415.179, 52731.367 25/06/26,12:45:47,01,10,1, 11.9,1,1, 16.460, 10912.749, 415.247, 52731.326 25/06/26,12:45:47,02,10,1, 11.9,1,1, 16.460, 10912.764, 415.212, 52731.418 25/06/26,12:45:47,03,10,1, 11.9,1,1, 16.460, 10912.777, 415.245, 52731.424 25/06/26,12:45:47,04,10,1, 11.9,1,1, 16.460, 10912.793, 415.240, 52731.391 25/06/26,12:45:47,05,10,1, 11.9,1,1, 16.460, 10912.812, 415.266, 52731.363 25/06/26,12:45:47,06,10,1, 11.9,1,1, 16.460, 10912.823, 415.269, 52731.401 25/06/26,12:45:47,07,10,1, 11.9,1,1, 16.460, 10912.859, 415.272, 52731.368 25/06/26,12:45:47,08,10,1, 11.9,1,1, 16.460, 10912.839, 415.293, 52731.398 25/06/26,12:45:47,09,10,1, 11.9,1,1, 16.460, 10912.879, 415.315, 52731.329 25/06/26,12:45:47,10,10,1, 11.9,1,1, 16.460, 10912.847, 415.334, 52731.362 25/06/26,12:45:47,11,10,1, 11.9,1,1, 16.460, 10912.854, 415.327, 52731.266 25/06/26,12:45:47,12,10,1, 11.9,1,1, 16.460, 10912.895, 415.339, 52731.333 25/06/26,12:45:47,13,10,1, 11.9,1,1, 16.460, 10912.921, 415.377, 52731.307 25/06/26,12:45:47,14,10,1, 11.9,1,1, 16.460, 10912.905, 415.366, 52731.256 25/06/26,12:45:47,15,10,1, 11.9,1,1, 16.460, 10912.943, 415.383, 52731.316 25/06/26,12:45:47,16,10,1, 11.9,1,1, 16.460, 10912.963, 415.368, 52731.247 25/06/26,12:45:47,17,10,1, 11.9,1,1, 16.460, 10912.941, 415.418, 52731.274 25/06/26,12:45:47,18,10,1, 11.9,1,1, 16.460, 10912.972, 415.435, 52731.379 25/06/26,12:45:47,19,10,1, 11.9,1,1, 16.460, 10912.981, 415.437, 52731.307 25/06/26,12:45:48,00,10,1, 12.0,1,1, 16.461, 10912.975, 415.437, 52731.307 25/06/26,12:45:48,01,10,1, 12.0,1,1, 16.461, 10912.989, 415.481, 52731.287 25/06/26,12:45:48,02,10,1, 12.0,1,1, 16.461, 10913.020, 415.493, 52731.325 25/06/26,12:45:48,03,10,1, 12.0,1,1, 16.461, 10913.037, 415.533, 52731.346 25/06/26,12:45:48,04,10,1, 12.0,1,1, 16.461, 10913.044, 415.522, 52731.327 25/06/26,12:45:48,05,10,1, 12.0,1,1, 16.461, 10913.054, 415.555, 52731.309 25/06/26,12:45:48,06,10,1, 12.0,1,1, 16.461, 10913.078, 415.558, 52731.288 25/06/26,12:45:48,07,10,1, 12.0,1,1, 16.461, 10913.094, 415.580, 52731.254 25/06/26,12:45:48,08,10,1, 12.0,1,1, 16.461, 10913.121, 415.605, 52731.374 25/06/26,12:45:48,09,10,1, 12.0,1,1, 16.461, 10913.105, 415.625, 52731.287 25/06/26,12:45:48,10,10,1, 12.0,1,1, 16.461, 10913.131, 415.654, 52731.350 25/06/26,12:45:48,11,10,1, 12.0,1,1, 16.461, 10913.162, 415.676, 52731.318 25/06/26,12:45:48,12,10,1, 12.0,1,1, 16.461, 10913.173, 415.693, 52731.222 25/06/26,12:45:48,13,10,1, 12.0,1,1, 16.461, 10913.202, 415.718, 52731.280 25/06/26,12:45:48,14,10,1, 12.0,1,1, 16.461, 10913.201, 415.737, 52731.228 25/06/26,12:45:48,15,10,1, 12.0,1,1, 16.461, 10913.242, 415.742, 52731.273 25/06/26,12:45:48,16,10,1, 12.0,1,1, 16.461, 10913.248, 415.782, 52731.233 25/06/26,12:45:48,17,10,1, 12.0,1,1, 16.461, 10913.252, 415.781, 52731.202 25/06/26,12:45:48,18,10,1, 12.0,1,1, 16.461, 10913.272, 415.810, 52731.276 25/06/26,12:45:48,19,10,1, 12.0,1,1, 16.461, 10913.277, 415.835, 52731.249 25/06/26,12:45:49,00,10,1, 11.8,1,1, 16.457, 10913.275, 415.835, 52731.249 25/06/26,12:45:49,01,10,1, 11.8,1,1, 16.457, 10913.328, 415.870, 52731.189 25/06/26,12:45:49,02,10,1, 11.8,1,1, 16.457, 10913.349, 415.901, 52731.267 25/06/26,12:45:49,03,10,1, 11.8,1,1, 16.457, 10913.363, 415.922, 52731.228 25/06/26,12:45:49,04,10,1, 11.8,1,1, 16.457, 10913.399, 415.971, 52731.259 25/06/26,12:45:49,05,10,1, 11.8,1,1, 16.457, 10913.420, 415.976, 52731.308 25/06/26,12:45:49,06,10,1, 11.8,1,1, 16.457, 10913.442, 415.978, 52731.226 25/06/26,12:45:49,07,10,1, 11.8,1,1, 16.457, 10913.457, 416.047, 52731.287 25/06/26,12:45:49,08,10,1, 11.8,1,1, 16.457, 10913.481, 416.072, 52731.278 25/06/26,12:45:49,09,10,1, 11.8,1,1, 16.457, 10913.522, 416.047, 52731.210 25/06/26,12:45:49,10,10,1, 11.8,1,1, 16.457, 10913.539, 416.095, 52731.248 25/06/26,12:45:49,11,10,1, 11.8,1,1, 16.457, 10913.568, 416.113, 52731.262 25/06/26,12:45:49,12,10,1, 11.8,1,1, 16.457, 10913.595, 416.161, 52731.241 25/06/26,12:45:49,13,10,1, 11.8,1,1, 16.457, 10913.601, 416.169, 52731.244 25/06/26,12:45:49,14,10,1, 11.8,1,1, 16.457, 10913.632, 416.158, 52731.170 25/06/26,12:45:49,15,10,1, 11.8,1,1, 16.457, 10913.652, 416.185, 52731.226 25/06/26,12:45:49,16,10,1, 11.8,1,1, 16.457, 10913.676, 416.214, 52731.166 25/06/26,12:45:49,17,10,1, 11.8,1,1, 16.457, 10913.691, 416.251, 52731.161 25/06/26,12:45:49,18,10,1, 11.8,1,1, 16.457, 10913.720, 416.261, 52731.152 25/06/26,12:45:49,19,10,1, 11.8,1,1, 16.457, 10913.732, 416.284, 52731.209 25/06/26,12:45:50,00,10,1, 11.9,1,1, 16.461, 10913.726, 416.284, 52731.209 25/06/26,12:45:50,01,10,1, 11.9,1,1, 16.461, 10913.795, 416.317, 52731.215 25/06/26,12:45:50,02,10,1, 11.9,1,1, 16.461, 10913.831, 416.338, 52731.116 25/06/26,12:45:50,03,10,1, 11.9,1,1, 16.461, 10913.826, 416.374, 52731.211 25/06/26,12:45:50,04,10,1, 11.9,1,1, 16.461, 10913.857, 416.375, 52731.127 25/06/26,12:45:50,05,10,1, 11.9,1,1, 16.461, 10913.874, 416.388, 52731.147 25/06/26,12:45:50,06,10,1, 11.9,1,1, 16.461, 10913.925, 416.416, 52731.181 25/06/26,12:45:50,07,10,1, 11.9,1,1, 16.461, 10913.929, 416.423, 52731.131 25/06/26,12:45:50,08,10,1, 11.9,1,1, 16.461, 10913.974, 416.444, 52731.125 25/06/26,12:45:50,09,10,1, 11.9,1,1, 16.461, 10913.984, 416.465, 52731.062 25/06/26,12:45:50,10,10,1, 11.9,1,1, 16.461, 10914.003, 416.497, 52731.074 25/06/26,12:45:50,11,10,1, 11.9,1,1, 16.461, 10914.004, 416.522, 52731.150 25/06/26,12:45:50,12,10,1, 11.9,1,1, 16.461, 10914.053, 416.522, 52731.170 25/06/26,12:45:50,13,10,1, 11.9,1,1, 16.461, 10914.043, 416.545, 52731.101 25/06/26,12:45:50,14,10,1, 11.9,1,1, 16.461, 10914.080, 416.550, 52731.096 25/06/26,12:45:50,15,10,1, 11.9,1,1, 16.461, 10914.090, 416.575, 52731.079 25/06/26,12:45:50,16,10,1, 11.9,1,1, 16.461, 10914.108, 416.578, 52731.005 25/06/26,12:45:50,17,10,1, 11.9,1,1, 16.461, 10914.126, 416.614, 52731.075 25/06/26,12:45:50,18,10,1, 11.9,1,1, 16.461, 10914.142, 416.618, 52731.091 25/06/26,12:45:50,19,10,1, 11.9,1,1, 16.461, 10914.173, 416.630, 52731.009 25/06/26,12:45:51,00,10,1, 12.0,1,1, 16.460, 10914.168, 416.630, 52731.009 25/06/26,12:45:51,01,10,1, 12.0,1,1, 16.460, 10914.214, 416.652, 52730.997 25/06/26,12:45:51,02,10,1, 12.0,1,1, 16.460, 10914.228, 416.673, 52731.002 25/06/26,12:45:51,03,10,1, 12.0,1,1, 16.460, 10914.223, 416.691, 52731.020 25/06/26,12:45:51,04,10,1, 12.0,1,1, 16.460, 10914.246, 416.727, 52731.021 25/06/26,12:45:51,05,10,1, 12.0,1,1, 16.460, 10914.252, 416.725, 52730.989 25/06/26,12:45:51,06,10,1, 12.0,1,1, 16.460, 10914.271, 416.734, 52730.967 25/06/26,12:45:51,07,10,1, 12.0,1,1, 16.460, 10914.295, 416.740, 52730.916 25/06/26,12:45:51,08,10,1, 12.0,1,1, 16.460, 10914.281, 416.746, 52730.904 25/06/26,12:45:51,09,10,1, 12.0,1,1, 16.460, 10914.322, 416.754, 52730.911 25/06/26,12:45:51,10,10,1, 12.0,1,1, 16.460, 10914.311, 416.781, 52730.878 25/06/26,12:45:51,11,10,1, 12.0,1,1, 16.460, 10914.331, 416.795, 52730.901 25/06/26,12:45:51,12,10,1, 12.0,1,1, 16.460, 10914.338, 416.799, 52730.886 25/06/26,12:45:51,13,10,1, 12.0,1,1, 16.460, 10914.350, 416.814, 52730.849 25/06/26,12:45:51,14,10,1, 12.0,1,1, 16.460, 10914.350, 416.831, 52730.917 25/06/26,12:45:51,15,10,1, 12.0,1,1, 16.460, 10914.391, 416.842, 52730.833 25/06/26,12:45:51,16,10,1, 12.0,1,1, 16.460, 10914.356, 416.845, 52730.894 25/06/26,12:45:51,17,10,1, 12.0,1,1, 16.460, 10914.359, 416.876, 52730.836 25/06/26,12:45:51,18,10,1, 12.0,1,1, 16.460, 10914.358, 416.850, 52730.867 25/06/26,12:45:51,19,10,1, 12.0,1,1, 16.460, 10914.387, 416.870, 52730.832 25/06/26,12:45:52,00,10,1, 12.0,1,1, 16.460, 10914.385, 416.870, 52730.832 25/06/26,12:45:52,01,10,1, 12.0,1,1, 16.460, 10914.411, 416.867, 52730.760 25/06/26,12:45:52,02,10,1, 12.0,1,1, 16.460, 10914.377, 416.876, 52730.776 25/06/26,12:45:52,03,10,1, 12.0,1,1, 16.460, 10914.357, 416.882, 52730.790 25/06/26,12:45:52,04,10,1, 12.0,1,1, 16.460, 10914.403, 416.891, 52730.780 25/06/26,12:45:52,05,10,1, 12.0,1,1, 16.460, 10914.382, 416.883, 52730.757 25/06/26,12:45:52,06,10,1, 12.0,1,1, 16.460, 10914.397, 416.892, 52730.748 25/06/26,12:45:52,07,10,1, 12.0,1,1, 16.460, 10914.386, 416.896, 52730.777 25/06/26,12:45:52,08,10,1, 12.0,1,1, 16.460, 10914.381, 416.915, 52730.754 25/06/26,12:45:52,09,10,1, 12.0,1,1, 16.460, 10914.406, 416.942, 52730.788 25/06/26,12:45:52,10,10,1, 12.0,1,1, 16.460, 10914.360, 416.937, 52730.745 25/06/26,12:45:52,11,10,1, 12.0,1,1, 16.460, 10914.401, 416.947, 52730.676 25/06/26,12:45:52,12,10,1, 12.0,1,1, 16.460, 10914.376, 416.924, 52730.684 25/06/26,12:45:52,13,10,1, 12.0,1,1, 16.460, 10914.387, 416.924, 52730.675 25/06/26,12:45:52,14,10,1, 12.0,1,1, 16.460, 10914.378, 416.979, 52730.697 25/06/26,12:45:52,15,10,1, 12.0,1,1, 16.460, 10914.337, 416.971, 52730.643 25/06/26,12:45:52,16,10,1, 12.0,1,1, 16.460, 10914.377, 416.956, 52730.584 25/06/26,12:45:52,17,10,1, 12.0,1,1, 16.460, 10914.360, 416.985, 52730.663 25/06/26,12:45:52,18,10,1, 12.0,1,1, 16.460, 10914.358, 416.990, 52730.594 25/06/26,12:45:52,19,10,1, 12.0,1,1, 16.460, 10914.351, 416.990, 52730.585 25/06/26,12:45:53,00,10,1, 11.9,1,1, 16.460, 10914.344, 416.990, 52730.585 25/06/26,12:45:53,01,10,1, 11.9,1,1, 16.460, 10914.338, 416.983, 52730.522 25/06/26,12:45:53,02,10,1, 11.9,1,1, 16.460, 10914.315, 416.977, 52730.536 25/06/26,12:45:53,03,10,1, 11.9,1,1, 16.460, 10914.333, 417.000, 52730.518 25/06/26,12:45:53,04,10,1, 11.9,1,1, 16.460, 10914.324, 416.999, 52730.594 25/06/26,12:45:53,05,10,1, 11.9,1,1, 16.460, 10914.300, 417.013, 52730.518 25/06/26,12:45:53,06,10,1, 11.9,1,1, 16.460, 10914.278, 417.016, 52730.504 25/06/26,12:45:53,07,10,1, 11.9,1,1, 16.460, 10914.277, 417.037, 52730.499 25/06/26,12:45:53,08,10,1, 11.9,1,1, 16.460, 10914.242, 417.030, 52730.524 25/06/26,12:45:53,09,10,1, 11.9,1,1, 16.460, 10914.243, 417.032, 52730.469 25/06/26,12:45:53,10,10,1, 11.9,1,1, 16.460, 10914.259, 417.030, 52730.531 25/06/26,12:45:53,11,10,1, 11.9,1,1, 16.460, 10914.221, 417.026, 52730.548 25/06/26,12:45:53,12,10,1, 11.9,1,1, 16.460, 10914.206, 417.042, 52730.554 25/06/26,12:45:53,13,10,1, 11.9,1,1, 16.460, 10914.208, 417.046, 52730.516 25/06/26,12:45:53,14,10,1, 11.9,1,1, 16.460, 10914.160, 417.054, 52730.462 25/06/26,12:45:53,15,10,1, 11.9,1,1, 16.460, 10914.189, 417.054, 52730.450 25/06/26,12:45:53,16,10,1, 11.9,1,1, 16.460, 10914.153, 417.056, 52730.457 25/06/26,12:45:53,17,10,1, 11.9,1,1, 16.460, 10914.123, 417.078, 52730.475 25/06/26,12:45:53,18,10,1, 11.9,1,1, 16.460, 10914.119, 417.089, 52730.388 25/06/26,12:45:53,19,10,1, 11.9,1,1, 16.460, 10914.104, 417.066, 52730.457 25/06/26,12:45:54,00,10,1, 11.9,1,1, 16.458, 10914.102, 417.066, 52730.457 25/06/26,12:45:54,01,10,1, 11.9,1,1, 16.458, 10914.051, 417.088, 52730.377 25/06/26,12:45:54,02,10,1, 11.9,1,1, 16.458, 10914.041, 417.100, 52730.390 25/06/26,12:45:54,03,10,1, 11.9,1,1, 16.458, 10914.000, 417.093, 52730.360 25/06/26,12:45:54,04,10,1, 11.9,1,1, 16.458, 10913.987, 417.095, 52730.383 25/06/26,12:45:54,05,10,1, 11.9,1,1, 16.458, 10913.941, 417.120, 52730.436 25/06/26,12:45:54,06,10,1, 11.9,1,1, 16.458, 10913.917, 417.125, 52730.420 25/06/26,12:45:54,07,10,1, 11.9,1,1, 16.458, 10913.919, 417.138, 52730.322 25/06/26,12:45:54,08,10,1, 11.9,1,1, 16.458, 10913.925, 417.131, 52730.415 25/06/26,12:45:54,09,10,1, 11.9,1,1, 16.458, 10913.884, 417.146, 52730.284 25/06/26,12:45:54,10,10,1, 11.9,1,1, 16.458, 10913.872, 417.167, 52730.245 25/06/26,12:45:54,11,10,1, 11.9,1,1, 16.458, 10913.854, 417.167, 52730.349 25/06/26,12:45:54,12,10,1, 11.9,1,1, 16.458, 10913.849, 417.184, 52730.244 25/06/26,12:45:54,13,10,1, 11.9,1,1, 16.458, 10913.805, 417.179, 52730.344 25/06/26,12:45:54,14,10,1, 11.9,1,1, 16.458, 10913.830, 417.210, 52730.262 25/06/26,12:45:54,15,10,1, 11.9,1,1, 16.458, 10913.796, 417.214, 52730.304 25/06/26,12:45:54,16,10,1, 11.9,1,1, 16.458, 10913.753, 417.220, 52730.251 25/06/26,12:45:54,17,10,1, 11.9,1,1, 16.458, 10913.762, 417.261, 52730.305 25/06/26,12:45:54,18,10,1, 11.9,1,1, 16.458, 10913.747, 417.247, 52730.196 25/06/26,12:45:54,19,10,1, 11.9,1,1, 16.458, 10913.734, 417.258, 52730.222 25/06/26,12:45:55,00,10,1, 11.9,1,1, 16.462, 10913.726, 417.258, 52730.222 25/06/26,12:45:55,01,10,1, 11.9,1,1, 16.462, 10913.699, 417.301, 52730.239 25/06/26,12:45:55,02,10,1, 11.9,1,1, 16.462, 10913.707, 417.311, 52730.259 25/06/26,12:45:55,03,10,1, 11.9,1,1, 16.462, 10913.686, 417.325, 52730.266 25/06/26,12:45:55,04,10,1, 11.9,1,1, 16.462, 10913.662, 417.354, 52730.210 25/06/26,12:45:55,05,10,1, 11.9,1,1, 16.462, 10913.653, 417.362, 52730.188 25/06/26,12:45:55,06,10,1, 11.9,1,1, 16.462, 10913.655, 417.378, 52730.184 25/06/26,12:45:55,07,10,1, 11.9,1,1, 16.462, 10913.632, 417.384, 52730.205 25/06/26,12:45:55,08,10,1, 11.9,1,1, 16.462, 10913.620, 417.395, 52730.144 25/06/26,12:45:55,09,10,1, 11.9,1,1, 16.462, 10913.619, 417.405, 52730.181 25/06/26,12:45:55,10,10,1, 11.9,1,1, 16.462, 10913.600, 417.438, 52730.191 25/06/26,12:45:55,11,10,1, 11.9,1,1, 16.462, 10913.591, 417.430, 52730.159 25/06/26,12:45:55,12,10,1, 11.9,1,1, 16.462, 10913.583, 417.445, 52730.113 25/06/26,12:45:55,13,10,1, 11.9,1,1, 16.462, 10913.566, 417.456, 52730.175 25/06/26,12:45:55,14,10,1, 11.9,1,1, 16.462, 10913.531, 417.477, 52730.151 25/06/26,12:45:55,15,10,1, 11.9,1,1, 16.462, 10913.554, 417.488, 52730.106 25/06/26,12:45:55,16,10,1, 11.9,1,1, 16.462, 10913.543, 417.497, 52730.109 25/06/26,12:45:55,17,10,1, 11.9,1,1, 16.462, 10913.531, 417.515, 52730.088 25/06/26,12:45:55,18,10,1, 11.9,1,1, 16.462, 10913.516, 417.549, 52730.112 25/06/26,12:45:55,19,10,1, 11.9,1,1, 16.462, 10913.500, 417.554, 52730.123 25/06/26,12:45:56,00,10,1, 12.0,1,1, 16.460, 10913.492, 417.554, 52730.123 25/06/26,12:45:56,01,10,1, 12.0,1,1, 16.460, 10913.493, 417.598, 52730.127 25/06/26,12:45:56,02,10,1, 12.0,1,1, 16.460, 10913.469, 417.630, 52730.036 25/06/26,12:45:56,03,10,1, 12.0,1,1, 16.460, 10913.458, 417.636, 52730.041 25/06/26,12:45:56,04,10,1, 12.0,1,1, 16.460, 10913.433, 417.655, 52730.134 25/06/26,12:45:56,05,10,1, 12.0,1,1, 16.460, 10913.428, 417.679, 52730.091 25/06/26,12:45:56,06,10,1, 12.0,1,1, 16.460, 10913.395, 417.718, 52730.030 25/06/26,12:45:56,07,10,1, 12.0,1,1, 16.460, 10913.373, 417.734, 52730.097 25/06/26,12:45:56,08,10,1, 12.0,1,1, 16.460, 10913.388, 417.784, 52730.048 25/06/26,12:45:56,09,10,1, 12.0,1,1, 16.460, 10913.369, 417.819, 52730.109 25/06/26,12:45:56,10,10,1, 12.0,1,1, 16.460, 10913.342, 417.820, 52729.997 25/06/26,12:45:56,11,10,1, 12.0,1,1, 16.460, 10913.319, 417.851, 52729.998 25/06/26,12:45:56,12,10,1, 12.0,1,1, 16.460, 10913.346, 417.897, 52730.070 25/06/26,12:45:56,13,10,1, 12.0,1,1, 16.460, 10913.313, 417.919, 52730.086 25/06/26,12:45:56,14,10,1, 12.0,1,1, 16.460, 10913.306, 417.933, 52729.983 25/06/26,12:45:56,15,10,1, 12.0,1,1, 16.460, 10913.273, 417.988, 52729.975 25/06/26,12:45:56,16,10,1, 12.0,1,1, 16.460, 10913.276, 417.991, 52730.034 25/06/26,12:45:56,17,10,1, 12.0,1,1, 16.460, 10913.251, 418.039, 52730.042 25/06/26,12:45:56,18,10,1, 12.0,1,1, 16.460, 10913.223, 418.058, 52730.056 25/06/26,12:45:56,19,10,1, 12.0,1,1, 16.460, 10913.214, 418.089, 52730.038 25/06/26,12:45:57,00,10,1, 11.9,1,1, 16.458, 10913.209, 418.089, 52730.038 25/06/26,12:45:57,01,10,1, 11.9,1,1, 16.458, 10913.193, 418.134, 52730.063 25/06/26,12:45:57,02,10,1, 11.9,1,1, 16.458, 10913.152, 418.208, 52730.233 25/06/26,12:45:57,03,10,1, 11.9,1,1, 16.458, 10913.166, 418.259, 52730.360 25/06/26,12:45:57,04,10,1, 11.9,1,1, 16.458, 10913.139, 418.271, 52730.278 25/06/26,12:45:57,05,10,1, 11.9,1,1, 16.458, 10913.125, 418.316, 52730.258 25/06/26,12:45:57,06,10,1, 11.9,1,1, 16.458, 10913.087, 418.355, 52730.247 25/06/26,12:45:57,07,10,1, 11.9,1,1, 16.458, 10913.069, 418.401, 52730.238 25/06/26,12:45:57,08,10,1, 11.9,1,1, 16.458, 10913.042, 418.418, 52730.212 25/06/26,12:45:57,09,10,1, 11.9,1,1, 16.458, 10913.037, 418.448, 52730.279 25/06/26,12:45:57,10,10,1, 11.9,1,1, 16.458, 10912.994, 418.468, 52730.243 25/06/26,12:45:57,11,10,1, 11.9,1,1, 16.458, 10913.001, 418.504, 52730.281 25/06/26,12:45:57,12,10,1, 11.9,1,1, 16.458, 10912.973, 418.554, 52730.234 25/06/26,12:45:57,13,10,1, 11.9,1,1, 16.458, 10912.974, 418.542, 52730.290 25/06/26,12:45:57,14,10,1, 11.9,1,1, 16.458, 10912.954, 418.586, 52730.280 25/06/26,12:45:57,15,10,1, 11.9,1,1, 16.458, 10912.924, 418.628, 52730.258 25/06/26,12:45:57,16,10,1, 11.9,1,1, 16.458, 10912.911, 418.657, 52730.301 25/06/26,12:45:57,17,10,1, 11.9,1,1, 16.458, 10912.895, 418.661, 52730.313 25/06/26,12:45:57,18,10,1, 11.9,1,1, 16.458, 10912.877, 418.694, 52730.268 25/06/26,12:45:57,19,10,1, 11.9,1,1, 16.458, 10912.876, 418.724, 52730.281 25/06/26,12:45:58,00,10,1, 12.0,1,1, 16.460, 10912.875, 418.724, 52730.281 25/06/26,12:45:58,01,10,1, 12.0,1,1, 16.460, 10912.823, 418.795, 52730.300 25/06/26,12:45:58,02,10,1, 12.0,1,1, 16.460, 10912.781, 418.831, 52730.267 25/06/26,12:45:58,03,10,1, 12.0,1,1, 16.460, 10912.771, 418.859, 52730.313 25/06/26,12:45:58,04,10,1, 12.0,1,1, 16.460, 10912.785, 418.875, 52730.234 25/06/26,12:45:58,05,10,1, 12.0,1,1, 16.460, 10912.737, 418.905, 52730.282 25/06/26,12:45:58,06,10,1, 12.0,1,1, 16.460, 10912.739, 418.931, 52730.282 25/06/26,12:45:58,07,10,1, 12.0,1,1, 16.460, 10912.716, 418.982, 52730.264 25/06/26,12:45:58,08,10,1, 12.0,1,1, 16.460, 10912.732, 418.974, 52730.276 25/06/26,12:45:58,09,10,1, 12.0,1,1, 16.460, 10912.679, 419.014, 52730.258 25/06/26,12:45:58,10,10,1, 12.0,1,1, 16.460, 10912.655, 419.064, 52730.264 25/06/26,12:45:58,11,10,1, 12.0,1,1, 16.460, 10912.678, 419.078, 52730.331 25/06/26,12:45:58,12,10,1, 12.0,1,1, 16.460, 10912.629, 419.116, 52730.288 25/06/26,12:45:58,13,10,1, 12.0,1,1, 16.460, 10912.641, 419.140, 52730.326 25/06/26,12:45:58,14,10,1, 12.0,1,1, 16.460, 10912.601, 419.177, 52730.323 25/06/26,12:45:58,15,10,1, 12.0,1,1, 16.460, 10912.603, 419.198, 52730.315 25/06/26,12:45:58,16,10,1, 12.0,1,1, 16.460, 10912.573, 419.231, 52730.357 25/06/26,12:45:58,17,10,1, 12.0,1,1, 16.460, 10912.601, 419.259, 52730.274 25/06/26,12:45:58,18,10,1, 12.0,1,1, 16.460, 10912.562, 419.272, 52730.284 25/06/26,12:45:58,19,10,1, 12.0,1,1, 16.460, 10912.550, 419.268, 52730.253 25/06/26,12:45:59,00,10,1, 11.9,1,1, 16.460, 10912.549, 419.268, 52730.253 25/06/26,12:45:59,01,10,1, 11.9,1,1, 16.460, 10912.521, 419.365, 52730.328 25/06/26,12:45:59,02,10,1, 11.9,1,1, 16.460, 10912.504, 419.352, 52730.241 25/06/26,12:45:59,03,10,1, 11.9,1,1, 16.460, 10912.519, 419.386, 52730.286 25/06/26,12:45:59,04,10,1, 11.9,1,1, 16.460, 10912.481, 419.443, 52730.342 25/06/26,12:45:59,05,10,1, 11.9,1,1, 16.460, 10912.450, 419.442, 52730.314 25/06/26,12:45:59,06,10,1, 11.9,1,1, 16.460, 10912.447, 419.466, 52730.254 25/06/26,12:45:59,07,10,1, 11.9,1,1, 16.460, 10912.443, 419.476, 52730.262 25/06/26,12:45:59,08,10,1, 11.9,1,1, 16.460, 10912.452, 419.504, 52730.308 25/06/26,12:45:59,09,10,1, 11.9,1,1, 16.460, 10912.434, 419.539, 52730.357 25/06/26,12:45:59,10,10,1, 11.9,1,1, 16.460, 10912.438, 419.557, 52730.291 25/06/26,12:45:59,11,10,1, 11.9,1,1, 16.460, 10912.414, 419.600, 52730.273 25/06/26,12:45:59,12,10,1, 11.9,1,1, 16.460, 10912.448, 419.597, 52730.278 25/06/26,12:45:59,13,10,1, 11.9,1,1, 16.460, 10912.400, 419.636, 52730.296 25/06/26,12:45:59,14,10,1, 11.9,1,1, 16.460, 10912.420, 419.662, 52730.234 25/06/26,12:45:59,15,10,1, 11.9,1,1, 16.460, 10912.398, 419.665, 52730.269 25/06/26,12:45:59,16,10,1, 11.9,1,1, 16.460, 10912.387, 419.662, 52730.208 25/06/26,12:45:59,17,10,1, 11.9,1,1, 16.460, 10912.363, 419.717, 52730.295 25/06/26,12:45:59,18,10,1, 11.9,1,1, 16.460, 10912.353, 419.723, 52730.231 25/06/26,12:45:59,19,10,1, 11.9,1,1, 16.460, 10912.377, 419.774, 52730.319 25/06/26,12:46:00,00,10,1, 11.8,1,1, 16.457, 10912.374, 419.774, 52730.319 25/06/26,12:46:00,01,10,1, 11.8,1,1, 16.457, 10912.366, 419.794, 52730.308 25/06/26,12:46:00,02,10,1, 11.8,1,1, 16.457, 10912.371, 419.779, 52729.992 25/06/26,12:46:00,03,10,1, 11.8,1,1, 16.457, 10912.353, 419.831, 52730.063 25/06/26,12:46:00,04,10,1, 11.8,1,1, 16.457, 10912.329, 419.834, 52730.022 25/06/26,12:46:00,05,10,1, 11.8,1,1, 16.457, 10912.361, 419.870, 52729.978 25/06/26,12:46:00,06,10,1, 11.8,1,1, 16.457, 10912.349, 419.887, 52729.981 25/06/26,12:46:00,07,10,1, 11.8,1,1, 16.457, 10912.357, 419.915, 52729.963 25/06/26,12:46:00,08,10,1, 11.8,1,1, 16.457, 10912.335, 419.926, 52730.074 25/06/26,12:46:00,09,10,1, 11.8,1,1, 16.457, 10912.370, 419.932, 52729.994 25/06/26,12:46:00,10,10,1, 11.8,1,1, 16.457, 10912.354, 419.981, 52730.053 25/06/26,12:46:00,11,10,1, 11.8,1,1, 16.457, 10912.345, 419.987, 52730.062 25/06/26,12:46:00,12,10,1, 11.8,1,1, 16.457, 10912.356, 420.013, 52730.025 25/06/26,12:46:00,13,10,1, 11.8,1,1, 16.457, 10912.342, 420.044, 52730.052 25/06/26,12:46:00,14,10,1, 11.8,1,1, 16.457, 10912.370, 420.075, 52730.048 25/06/26,12:46:00,15,10,1, 11.8,1,1, 16.457, 10912.388, 420.055, 52729.999 25/06/26,12:46:00,16,10,1, 11.8,1,1, 16.457, 10912.376, 420.104, 52730.004 25/06/26,12:46:00,17,10,1, 11.8,1,1, 16.457, 10912.384, 420.104, 52730.047 25/06/26,12:46:00,18,10,1, 11.8,1,1, 16.457, 10912.379, 420.132, 52729.995 25/06/26,12:46:00,19,10,1, 11.8,1,1, 16.457, 10912.392, 420.156, 52730.090 25/06/26,12:46:01,00,10,1, 11.9,1,1, 16.460, 10912.391, 420.156, 52730.090 25/06/26,12:46:01,01,10,1, 11.9,1,1, 16.460, 10912.387, 420.201, 52730.032 25/06/26,12:46:01,02,10,1, 11.9,1,1, 16.460, 10912.394, 420.245, 52730.084 25/06/26,12:46:01,03,10,1, 11.9,1,1, 16.460, 10912.355, 420.267, 52730.081 25/06/26,12:46:01,04,10,1, 11.9,1,1, 16.460, 10912.377, 420.307, 52730.050 25/06/26,12:46:01,05,10,1, 11.9,1,1, 16.460, 10912.405, 420.299, 52730.020 25/06/26,12:46:01,06,10,1, 11.9,1,1, 16.460, 10912.396, 420.339, 52730.069 25/06/26,12:46:01,07,10,1, 11.9,1,1, 16.460, 10912.418, 420.378, 52730.044 25/06/26,12:46:01,08,10,1, 11.9,1,1, 16.460, 10912.424, 420.395, 52730.023 25/06/26,12:46:01,09,10,1, 11.9,1,1, 16.460, 10912.405, 420.420, 52730.072 25/06/26,12:46:01,10,10,1, 11.9,1,1, 16.460, 10912.428, 420.437, 52730.072 25/06/26,12:46:01,11,10,1, 11.9,1,1, 16.460, 10912.420, 420.481, 52730.031 25/06/26,12:46:01,12,10,1, 11.9,1,1, 16.460, 10912.434, 420.524, 52730.124 25/06/26,12:46:01,13,10,1, 11.9,1,1, 16.460, 10912.430, 420.551, 52730.127 25/06/26,12:46:01,14,10,1, 11.9,1,1, 16.460, 10912.440, 420.549, 52730.071 25/06/26,12:46:01,15,10,1, 11.9,1,1, 16.460, 10912.438, 420.579, 52730.086 25/06/26,12:46:01,16,10,1, 11.9,1,1, 16.460, 10912.449, 420.631, 52730.083 25/06/26,12:46:01,17,10,1, 11.9,1,1, 16.460, 10912.459, 420.647, 52730.108 25/06/26,12:46:01,18,10,1, 11.9,1,1, 16.460, 10912.467, 420.652, 52730.043 25/06/26,12:46:01,19,10,1, 11.9,1,1, 16.460, 10912.468, 420.701, 52730.031 25/06/26,12:46:02,00,10,1, 11.9,1,1, 16.461, 10912.466, 420.701, 52730.031 25/06/26,12:46:02,01,10,1, 11.9,1,1, 16.461, 10912.495, 420.758, 52730.132 25/06/26,12:46:02,02,10,1, 11.9,1,1, 16.461, 10912.499, 420.769, 52730.104 25/06/26,12:46:02,03,10,1, 11.9,1,1, 16.461, 10912.520, 420.797, 52730.145 25/06/26,12:46:02,04,10,1, 11.9,1,1, 16.461, 10912.526, 420.831, 52730.135 25/06/26,12:46:02,05,10,1, 11.9,1,1, 16.461, 10912.530, 420.841, 52730.054 25/06/26,12:46:02,06,10,1, 11.9,1,1, 16.461, 10912.532, 420.855, 52730.117 25/06/26,12:46:02,07,10,1, 11.9,1,1, 16.461, 10912.564, 420.906, 52730.084 25/06/26,12:46:02,08,10,1, 11.9,1,1, 16.461, 10912.556, 420.909, 52730.149 25/06/26,12:46:02,09,10,1, 11.9,1,1, 16.461, 10912.537, 420.955, 52730.124 25/06/26,12:46:02,10,10,1, 11.9,1,1, 16.461, 10912.592, 420.978, 52730.082 25/06/26,12:46:02,11,10,1, 11.9,1,1, 16.461, 10912.586, 421.005, 52730.074 25/06/26,12:46:02,12,10,1, 11.9,1,1, 16.461, 10912.603, 421.047, 52730.137 25/06/26,12:46:02,13,10,1, 11.9,1,1, 16.461, 10912.618, 421.049, 52730.054 25/06/26,12:46:02,14,10,1, 11.9,1,1, 16.461, 10912.628, 421.078, 52730.078 25/06/26,12:46:02,15,10,1, 11.9,1,1, 16.461, 10912.642, 421.120, 52730.180 25/06/26,12:46:02,16,10,1, 11.9,1,1, 16.461, 10912.673, 421.160, 52730.119 25/06/26,12:46:02,17,10,1, 11.9,1,1, 16.461, 10912.695, 421.154, 52730.088 25/06/26,12:46:02,18,10,1, 11.9,1,1, 16.461, 10912.680, 421.189, 52730.153 25/06/26,12:46:02,19,10,1, 11.9,1,1, 16.461, 10912.662, 421.230, 52730.149 25/06/26,12:46:03,00,10,1, 11.9,1,1, 16.460, 10912.658, 421.230, 52730.149 25/06/26,12:46:03,01,10,1, 11.9,1,1, 16.460, 10912.731, 421.278, 52730.164 25/06/26,12:46:03,02,10,1, 11.9,1,1, 16.460, 10912.719, 421.299, 52730.158 25/06/26,12:46:03,03,10,1, 11.9,1,1, 16.460, 10912.744, 421.330, 52730.155 25/06/26,12:46:03,04,10,1, 11.9,1,1, 16.460, 10912.752, 421.355, 52730.150 25/06/26,12:46:03,05,10,1, 11.9,1,1, 16.460, 10912.780, 421.351, 52730.159 25/06/26,12:46:03,06,10,1, 11.9,1,1, 16.460, 10912.763, 421.405, 52730.154 25/06/26,12:46:03,07,10,1, 11.9,1,1, 16.460, 10912.775, 421.419, 52730.101 25/06/26,12:46:03,08,10,1, 11.9,1,1, 16.460, 10912.797, 421.447, 52730.172 25/06/26,12:46:03,09,10,1, 11.9,1,1, 16.460, 10912.834, 421.469, 52730.169 25/06/26,12:46:03,10,10,1, 11.9,1,1, 16.460, 10912.855, 421.484, 52730.157 25/06/26,12:46:03,11,10,1, 11.9,1,1, 16.460, 10912.870, 421.508, 52730.171 25/06/26,12:46:03,12,10,1, 11.9,1,1, 16.460, 10912.905, 421.533, 52730.177 25/06/26,12:46:03,13,10,1, 11.9,1,1, 16.460, 10912.897, 421.548, 52730.114 25/06/26,12:46:03,14,10,1, 11.9,1,1, 16.460, 10912.891, 421.588, 52730.228 25/06/26,12:46:03,15,10,1, 11.9,1,1, 16.460, 10912.935, 421.591, 52730.138 25/06/26,12:46:03,16,10,1, 11.9,1,1, 16.460, 10912.932, 421.628, 52730.175 25/06/26,12:46:03,17,10,1, 11.9,1,1, 16.460, 10912.967, 421.629, 52730.201 25/06/26,12:46:03,18,10,1, 11.9,1,1, 16.460, 10912.995, 421.700, 52730.199 25/06/26,12:46:03,19,10,1, 11.9,1,1, 16.460, 10913.010, 421.717, 52730.257 25/06/26,12:46:04,00,10,1, 12.0,1,1, 16.458, 10913.008, 421.717, 52730.257 25/06/26,12:46:04,01,10,1, 12.0,1,1, 16.458, 10913.052, 421.761, 52730.229 25/06/26,12:46:04,02,10,1, 12.0,1,1, 16.458, 10913.061, 421.741, 52730.176 25/06/26,12:46:04,03,10,1, 12.0,1,1, 16.458, 10913.063, 421.801, 52730.239 25/06/26,12:46:04,04,10,1, 12.0,1,1, 16.458, 10913.056, 421.818, 52730.131 25/06/26,12:46:04,05,10,1, 12.0,1,1, 16.458, 10913.137, 421.825, 52730.186 25/06/26,12:46:04,06,10,1, 12.0,1,1, 16.458, 10913.144, 421.868, 52730.193 25/06/26,12:46:04,07,10,1, 12.0,1,1, 16.458, 10913.137, 421.866, 52730.227 25/06/26,12:46:04,08,10,1, 12.0,1,1, 16.458, 10913.187, 421.899, 52730.258 25/06/26,12:46:04,09,10,1, 12.0,1,1, 16.458, 10913.213, 421.915, 52730.215 25/06/26,12:46:04,10,10,1, 12.0,1,1, 16.458, 10913.216, 421.950, 52730.236 25/06/26,12:46:04,11,10,1, 12.0,1,1, 16.458, 10913.265, 421.971, 52730.237 25/06/26,12:46:04,12,10,1, 12.0,1,1, 16.458, 10913.262, 421.977, 52730.219 25/06/26,12:46:04,13,10,1, 12.0,1,1, 16.458, 10913.300, 422.007, 52730.193 25/06/26,12:46:04,14,10,1, 12.0,1,1, 16.458, 10913.301, 422.028, 52730.274 25/06/26,12:46:04,15,10,1, 12.0,1,1, 16.458, 10913.349, 422.071, 52730.166 25/06/26,12:46:04,16,10,1, 12.0,1,1, 16.458, 10913.355, 422.053, 52730.272 25/06/26,12:46:04,17,10,1, 12.0,1,1, 16.458, 10913.384, 422.073, 52730.149 25/06/26,12:46:04,18,10,1, 12.0,1,1, 16.458, 10913.409, 422.089, 52730.157 25/06/26,12:46:04,19,10,1, 12.0,1,1, 16.458, 10913.456, 422.139, 52730.158 25/06/26,12:46:05,00,10,1, 11.9,1,1, 16.459, 10913.451, 422.139, 52730.158 25/06/26,12:46:05,01,10,1, 11.9,1,1, 16.459, 10913.491, 422.149, 52730.201 25/06/26,12:46:05,02,10,1, 11.9,1,1, 16.459, 10913.538, 422.158, 52730.204 25/06/26,12:46:05,03,10,1, 11.9,1,1, 16.459, 10913.538, 422.169, 52730.180 25/06/26,12:46:05,04,10,1, 11.9,1,1, 16.459, 10913.566, 422.193, 52730.272 25/06/26,12:46:05,05,10,1, 11.9,1,1, 16.459, 10913.614, 422.199, 52730.216 25/06/26,12:46:05,06,10,1, 11.9,1,1, 16.459, 10913.649, 422.221, 52730.143 25/06/26,12:46:05,07,10,1, 11.9,1,1, 16.459, 10913.654, 422.223, 52730.262 25/06/26,12:46:05,08,10,1, 11.9,1,1, 16.459, 10913.699, 422.236, 52730.224 25/06/26,12:46:05,09,10,1, 11.9,1,1, 16.459, 10913.712, 422.241, 52730.191 25/06/26,12:46:05,10,10,1, 11.9,1,1, 16.459, 10913.733, 422.246, 52730.260 25/06/26,12:46:05,11,10,1, 11.9,1,1, 16.459, 10913.787, 422.258, 52730.133 25/06/26,12:46:05,12,10,1, 11.9,1,1, 16.459, 10913.790, 422.264, 52730.137 25/06/26,12:46:05,13,10,1, 11.9,1,1, 16.459, 10913.831, 422.274, 52730.112 25/06/26,12:46:05,14,10,1, 11.9,1,1, 16.459, 10913.850, 422.277, 52730.116 25/06/26,12:46:05,15,10,1, 11.9,1,1, 16.459, 10913.879, 422.306, 52730.189 25/06/26,12:46:05,16,10,1, 11.9,1,1, 16.459, 10913.902, 422.256, 52730.132 25/06/26,12:46:05,17,10,1, 11.9,1,1, 16.459, 10913.906, 422.293, 52730.129 25/06/26,12:46:05,18,10,1, 11.9,1,1, 16.459, 10913.918, 422.302, 52730.071 25/06/26,12:46:05,19,10,1, 11.9,1,1, 16.459, 10913.989, 422.272, 52730.055 25/06/26,12:46:06,00,10,1, 11.8,1,1, 16.459, 10913.985, 422.272, 52730.055 25/06/26,12:46:06,01,10,1, 11.8,1,1, 16.459, 10914.009, 422.321, 52730.150 25/06/26,12:46:06,02,10,1, 11.8,1,1, 16.459, 10914.029, 422.307, 52730.105 25/06/26,12:46:06,03,10,1, 11.8,1,1, 16.459, 10914.059, 422.312, 52730.202 25/06/26,12:46:06,04,10,1, 11.8,1,1, 16.459, 10914.044, 422.321, 52730.137 25/06/26,12:46:06,05,10,1, 11.8,1,1, 16.459, 10914.071, 422.322, 52730.186 25/06/26,12:46:06,06,10,1, 11.8,1,1, 16.459, 10914.077, 422.315, 52730.150 25/06/26,12:46:06,07,10,1, 11.8,1,1, 16.459, 10914.153, 422.331, 52730.120 25/06/26,12:46:06,08,10,1, 11.8,1,1, 16.459, 10914.178, 422.339, 52730.149 25/06/26,12:46:06,09,10,1, 11.8,1,1, 16.459, 10914.166, 422.347, 52730.101 25/06/26,12:46:06,10,10,1, 11.8,1,1, 16.459, 10914.161, 422.354, 52730.105 25/06/26,12:46:06,11,10,1, 11.8,1,1, 16.459, 10914.196, 422.341, 52730.043 25/06/26,12:46:06,12,10,1, 11.8,1,1, 16.459, 10914.214, 422.333, 52730.065 25/06/26,12:46:06,13,10,1, 11.8,1,1, 16.459, 10914.227, 422.347, 52730.044 25/06/26,12:46:06,14,10,1, 11.8,1,1, 16.459, 10914.246, 422.353, 52730.115 25/06/26,12:46:06,15,10,1, 11.8,1,1, 16.459, 10914.245, 422.339, 52729.974 25/06/26,12:46:06,16,10,1, 11.8,1,1, 16.459, 10914.272, 422.341, 52729.944 25/06/26,12:46:06,17,10,1, 11.8,1,1, 16.459, 10914.290, 422.358, 52730.022 25/06/26,12:46:06,18,10,1, 11.8,1,1, 16.459, 10914.292, 422.338, 52730.031 25/06/26,12:46:06,19,10,1, 11.8,1,1, 16.459, 10914.283, 422.364, 52730.028 25/06/26,12:46:07,00,10,1, 12.0,1,1, 16.465, 10914.277, 422.364, 52730.028 25/06/26,12:46:07,01,10,1, 12.0,1,1, 16.465, 10914.327, 422.357, 52730.039 25/06/26,12:46:07,02,10,1, 12.0,1,1, 16.465, 10914.367, 422.346, 52730.008 25/06/26,12:46:07,03,10,1, 12.0,1,1, 16.465, 10914.356, 422.351, 52729.911 25/06/26,12:46:07,04,10,1, 12.0,1,1, 16.465, 10914.350, 422.336, 52729.923 25/06/26,12:46:07,05,10,1, 12.0,1,1, 16.465, 10914.361, 422.352, 52730.000 25/06/26,12:46:07,06,10,1, 12.0,1,1, 16.465, 10914.380, 422.331, 52729.935 25/06/26,12:46:07,07,10,1, 12.0,1,1, 16.465, 10914.407, 422.343, 52729.894 25/06/26,12:46:07,08,10,1, 12.0,1,1, 16.465, 10914.395, 422.340, 52729.955 25/06/26,12:46:07,09,10,1, 12.0,1,1, 16.465, 10914.414, 422.351, 52729.892 25/06/26,12:46:07,10,10,1, 12.0,1,1, 16.465, 10914.416, 422.335, 52729.929 25/06/26,12:46:07,11,10,1, 12.0,1,1, 16.465, 10914.428, 422.338, 52729.905 25/06/26,12:46:07,12,10,1, 12.0,1,1, 16.465, 10914.452, 422.325, 52729.909 25/06/26,12:46:07,13,10,1, 12.0,1,1, 16.465, 10914.445, 422.307, 52729.832 25/06/26,12:46:07,14,10,1, 12.0,1,1, 16.465, 10914.494, 422.324, 52729.931 25/06/26,12:46:07,15,10,1, 12.0,1,1, 16.465, 10914.458, 422.294, 52729.839 25/06/26,12:46:07,16,10,1, 12.0,1,1, 16.465, 10914.472, 422.304, 52729.837 25/06/26,12:46:07,17,10,1, 12.0,1,1, 16.465, 10914.495, 422.286, 52729.822 25/06/26,12:46:07,18,10,1, 12.0,1,1, 16.465, 10914.504, 422.283, 52729.880 25/06/26,12:46:07,19,10,1, 12.0,1,1, 16.465, 10914.503, 422.294, 52729.885 25/06/26,12:46:08,00,10,1, 12.0,1,1, 16.461, 10914.502, 422.294, 52729.885 25/06/26,12:46:08,01,10,1, 12.0,1,1, 16.461, 10914.525, 422.279, 52729.839 25/06/26,12:46:08,02,10,1, 12.0,1,1, 16.461, 10914.510, 422.270, 52729.815 25/06/26,12:46:08,03,10,1, 12.0,1,1, 16.461, 10914.512, 422.289, 52729.815 25/06/26,12:46:08,04,10,1, 12.0,1,1, 16.461, 10914.531, 422.278, 52729.763 25/06/26,12:46:08,05,10,1, 12.0,1,1, 16.461, 10914.512, 422.247, 52729.777 25/06/26,12:46:08,06,10,1, 12.0,1,1, 16.461, 10914.561, 422.254, 52729.756 25/06/26,12:46:08,07,10,1, 12.0,1,1, 16.461, 10914.530, 422.272, 52729.732 25/06/26,12:46:08,08,10,1, 12.0,1,1, 16.461, 10914.537, 422.263, 52729.794 25/06/26,12:46:08,09,10,1, 12.0,1,1, 16.461, 10914.528, 422.249, 52729.683 25/06/26,12:46:08,10,10,1, 12.0,1,1, 16.461, 10914.530, 422.226, 52729.708 25/06/26,12:46:08,11,10,1, 12.0,1,1, 16.461, 10914.525, 422.236, 52729.720 25/06/26,12:46:08,12,10,1, 12.0,1,1, 16.461, 10914.515, 422.219, 52729.721 25/06/26,12:46:08,13,10,1, 12.0,1,1, 16.461, 10914.519, 422.218, 52729.602 25/06/26,12:46:08,14,10,1, 12.0,1,1, 16.461, 10914.518, 422.213, 52729.737 25/06/26,12:46:08,15,10,1, 12.0,1,1, 16.461, 10914.486, 422.184, 52729.670 25/06/26,12:46:08,16,10,1, 12.0,1,1, 16.461, 10914.502, 422.213, 52729.700 25/06/26,12:46:08,17,10,1, 12.0,1,1, 16.461, 10914.505, 422.167, 52729.637 25/06/26,12:46:08,18,10,1, 12.0,1,1, 16.461, 10914.467, 422.158, 52729.645 25/06/26,12:46:08,19,10,1, 12.0,1,1, 16.461, 10914.467, 422.159, 52729.609 25/06/26,12:46:09,00,09,1, 11.9,1,1, 16.459, 10914.460, 422.159, 52729.609 25/06/26,12:46:09,01,09,1, 11.9,1,1, 16.459, 10914.422, 422.154, 52729.622 25/06/26,12:46:09,02,09,1, 11.9,1,1, 16.459, 10914.422, 422.155, 52729.538 25/06/26,12:46:09,03,09,1, 11.9,1,1, 16.459, 10914.401, 422.140, 52729.555 25/06/26,12:46:09,04,09,1, 11.9,1,1, 16.459, 10914.385, 422.133, 52729.509 25/06/26,12:46:09,05,09,1, 11.9,1,1, 16.459, 10914.348, 422.135, 52729.600 25/06/26,12:46:09,06,09,1, 11.9,1,1, 16.459, 10914.362, 422.097, 52729.480 25/06/26,12:46:09,07,09,1, 11.9,1,1, 16.459, 10914.333, 422.093, 52729.579 25/06/26,12:46:09,08,09,1, 11.9,1,1, 16.459, 10914.294, 422.077, 52729.525 25/06/26,12:46:09,09,09,1, 11.9,1,1, 16.459, 10914.269, 422.098, 52729.520 25/06/26,12:46:09,10,09,1, 11.9,1,1, 16.459, 10914.278, 422.061, 52729.475 25/06/26,12:46:09,11,09,1, 11.9,1,1, 16.459, 10914.230, 422.058, 52729.498 25/06/26,12:46:09,12,09,1, 11.9,1,1, 16.459, 10914.208, 422.039, 52729.466 25/06/26,12:46:09,13,09,1, 11.9,1,1, 16.459, 10914.191, 422.060, 52729.499 25/06/26,12:46:09,14,09,1, 11.9,1,1, 16.459, 10914.158, 422.039, 52729.434 25/06/26,12:46:09,15,09,1, 11.9,1,1, 16.459, 10914.105, 422.011, 52729.423 25/06/26,12:46:09,16,09,1, 11.9,1,1, 16.459, 10914.116, 422.008, 52729.397 25/06/26,12:46:09,17,09,1, 11.9,1,1, 16.459, 10914.070, 421.985, 52729.381 25/06/26,12:46:09,18,09,1, 11.9,1,1, 16.459, 10914.056, 421.976, 52729.446 25/06/26,12:46:09,19,09,1, 11.9,1,1, 16.459, 10914.014, 421.977, 52729.334 25/06/26,12:46:10,00,09,1, 11.9,1,1, 16.462, 10914.010, 421.977, 52729.334 25/06/26,12:46:10,01,09,1, 11.9,1,1, 16.462, 10913.973, 421.963, 52729.367 25/06/26,12:46:10,02,09,1, 11.9,1,1, 16.462, 10913.903, 421.963, 52729.335 25/06/26,12:46:10,03,09,1, 11.9,1,1, 16.462, 10913.876, 421.961, 52729.388 25/06/26,12:46:10,04,09,1, 11.9,1,1, 16.462, 10913.799, 421.941, 52729.348 25/06/26,12:46:10,05,09,1, 11.9,1,1, 16.462, 10913.826, 421.927, 52729.307 25/06/26,12:46:10,06,09,1, 11.9,1,1, 16.462, 10913.780, 421.929, 52729.480 25/06/26,12:46:10,07,09,1, 11.9,1,1, 16.462, 10913.693, 421.909, 52729.237 25/06/26,12:46:10,08,09,1, 11.9,1,1, 16.462, 10913.656, 421.901, 52729.333 25/06/26,12:46:10,09,09,1, 11.9,1,1, 16.462, 10913.638, 421.909, 52729.362 25/06/26,12:46:10,10,09,1, 11.9,1,1, 16.462, 10913.611, 421.900, 52729.302 25/06/26,12:46:10,11,09,1, 11.9,1,1, 16.462, 10913.541, 421.912, 52729.340 25/06/26,12:46:10,12,09,1, 11.9,1,1, 16.462, 10913.521, 421.877, 52729.308 25/06/26,12:46:10,13,09,1, 11.9,1,1, 16.462, 10913.456, 421.873, 52729.359 25/06/26,12:46:10,14,09,1, 11.9,1,1, 16.462, 10913.438, 421.867, 52729.290 25/06/26,12:46:10,15,09,1, 11.9,1,1, 16.462, 10913.381, 421.871, 52729.336 25/06/26,12:46:10,16,09,1, 11.9,1,1, 16.462, 10913.360, 421.842, 52729.271 25/06/26,12:46:10,17,09,1, 11.9,1,1, 16.462, 10913.290, 421.819, 52729.355 25/06/26,12:46:10,18,09,1, 11.9,1,1, 16.462, 10913.267, 421.839, 52729.267 25/06/26,12:46:10,19,09,1, 11.9,1,1, 16.462, 10913.221, 421.810, 52729.268 25/06/26,12:46:11,00,08,1, 11.9,1,1, 16.457, 10913.217, 421.810, 52729.268 25/06/26,12:46:11,01,08,1, 11.9,1,1, 16.457, 10913.127, 421.803, 52729.326 25/06/26,12:46:11,02,08,1, 11.9,1,1, 16.457, 10913.092, 421.805, 52729.215 25/06/26,12:46:11,03,08,1, 11.9,1,1, 16.457, 10913.031, 421.771, 52729.336 25/06/26,12:46:11,04,08,1, 11.9,1,1, 16.457, 10913.009, 421.782, 52729.305 25/06/26,12:46:11,05,08,1, 11.9,1,1, 16.457, 10912.929, 421.761, 52729.317 25/06/26,12:46:11,06,08,1, 11.9,1,1, 16.457, 10912.894, 421.754, 52729.264 25/06/26,12:46:11,07,08,1, 11.9,1,1, 16.457, 10912.850, 421.747, 52729.292 25/06/26,12:46:11,08,08,1, 11.9,1,1, 16.457, 10912.830, 421.747, 52729.334 25/06/26,12:46:11,09,08,1, 11.9,1,1, 16.457, 10912.784, 421.720, 52729.263 25/06/26,12:46:11,10,08,1, 11.9,1,1, 16.457, 10912.720, 421.719, 52729.307 25/06/26,12:46:11,11,08,1, 11.9,1,1, 16.457, 10912.674, 421.712, 52729.305 25/06/26,12:46:11,12,08,1, 11.9,1,1, 16.457, 10912.623, 421.695, 52729.286 25/06/26,12:46:11,13,08,1, 11.9,1,1, 16.457, 10912.596, 421.661, 52729.340 25/06/26,12:46:11,14,08,1, 11.9,1,1, 16.457, 10912.563, 421.670, 52729.282 25/06/26,12:46:11,15,08,1, 11.9,1,1, 16.457, 10912.516, 421.661, 52729.313 25/06/26,12:46:11,16,08,1, 11.9,1,1, 16.457, 10912.479, 421.659, 52729.299 25/06/26,12:46:11,17,08,1, 11.9,1,1, 16.457, 10912.433, 421.637, 52729.362 25/06/26,12:46:11,18,08,1, 11.9,1,1, 16.457, 10912.396, 421.623, 52729.332 25/06/26,12:46:11,19,08,1, 11.9,1,1, 16.457, 10912.346, 421.612, 52729.295 25/06/26,12:46:12,00,09,1, 12.0,1,1, 16.462, 10912.341, 421.612, 52729.295 25/06/26,12:46:12,01,09,1, 12.0,1,1, 16.462, 10912.268, 421.607, 52729.336 25/06/26,12:46:12,02,09,1, 12.0,1,1, 16.462, 10912.242, 421.577, 52729.332 25/06/26,12:46:12,03,09,1, 12.0,1,1, 16.462, 10912.182, 421.569, 52729.267 25/06/26,12:46:12,04,09,1, 12.0,1,1, 16.462, 10912.163, 421.583, 52729.352 25/06/26,12:46:12,05,09,1, 12.0,1,1, 16.462, 10912.123, 421.584, 52729.304 25/06/26,12:46:12,06,09,1, 12.0,1,1, 16.462, 10912.086, 421.555, 52729.269 25/06/26,12:46:12,07,09,1, 12.0,1,1, 16.462, 10912.050, 421.540, 52729.255 25/06/26,12:46:12,08,09,1, 12.0,1,1, 16.462, 10912.011, 421.549, 52729.259 25/06/26,12:46:12,09,09,1, 12.0,1,1, 16.462, 10911.969, 421.567, 52729.279 25/06/26,12:46:12,10,09,1, 12.0,1,1, 16.462, 10911.904, 421.544, 52729.260 25/06/26,12:46:12,11,09,1, 12.0,1,1, 16.462, 10911.897, 421.539, 52729.264 25/06/26,12:46:12,12,09,1, 12.0,1,1, 16.462, 10911.874, 421.560, 52729.277 25/06/26,12:46:12,13,09,1, 12.0,1,1, 16.462, 10911.865, 421.534, 52729.292 25/06/26,12:46:12,14,09,1, 12.0,1,1, 16.462, 10911.823, 421.559, 52729.323 25/06/26,12:46:12,15,09,1, 12.0,1,1, 16.462, 10911.782, 421.531, 52729.321 25/06/26,12:46:12,16,09,1, 12.0,1,1, 16.462, 10911.758, 421.552, 52729.380 25/06/26,12:46:12,17,09,1, 12.0,1,1, 16.462, 10911.709, 421.544, 52729.257 25/06/26,12:46:12,18,09,1, 12.0,1,1, 16.462, 10911.703, 421.560, 52729.302 25/06/26,12:46:12,19,09,1, 12.0,1,1, 16.462, 10911.695, 421.566, 52729.320 25/06/26,12:46:13,00,09,1, 11.9,1,1, 16.463, 10911.690, 421.566, 52729.320 25/06/26,12:46:13,01,09,1, 11.9,1,1, 16.463, 10911.622, 421.541, 52729.340 25/06/26,12:46:13,02,09,1, 11.9,1,1, 16.463, 10911.618, 421.540, 52729.303 25/06/26,12:46:13,03,09,1, 11.9,1,1, 16.463, 10911.593, 421.523, 52729.290 25/06/26,12:46:13,04,09,1, 11.9,1,1, 16.463, 10911.567, 421.551, 52729.335 25/06/26,12:46:13,05,09,1, 11.9,1,1, 16.463, 10911.561, 421.560, 52729.308 25/06/26,12:46:13,06,09,1, 11.9,1,1, 16.463, 10911.514, 421.562, 52729.317 25/06/26,12:46:13,07,09,1, 11.9,1,1, 16.463, 10911.511, 421.551, 52729.318 25/06/26,12:46:13,08,09,1, 11.9,1,1, 16.463, 10911.511, 421.584, 52729.336 25/06/26,12:46:13,09,09,1, 11.9,1,1, 16.463, 10911.476, 421.569, 52729.307 25/06/26,12:46:13,10,09,1, 11.9,1,1, 16.463, 10911.455, 421.559, 52729.321 25/06/26,12:46:13,11,09,1, 11.9,1,1, 16.463, 10911.464, 421.551, 52729.266 25/06/26,12:46:13,12,09,1, 11.9,1,1, 16.463, 10911.444, 421.562, 52729.282 25/06/26,12:46:13,13,09,1, 11.9,1,1, 16.463, 10911.431, 421.583, 52729.313 25/06/26,12:46:13,14,09,1, 11.9,1,1, 16.463, 10911.437, 421.581, 52729.275 25/06/26,12:46:13,15,09,1, 11.9,1,1, 16.463, 10911.428, 421.584, 52729.321 25/06/26,12:46:13,16,09,1, 11.9,1,1, 16.463, 10911.377, 421.616, 52729.315 25/06/26,12:46:13,17,09,1, 11.9,1,1, 16.463, 10911.395, 421.585, 52729.314 25/06/26,12:46:13,18,09,1, 11.9,1,1, 16.463, 10911.402, 421.603, 52729.357 25/06/26,12:46:13,19,09,1, 11.9,1,1, 16.463, 10911.380, 421.602, 52729.288 25/06/26,12:46:14,00,10,1, 12.0,1,1, 16.458, 10911.373, 421.602, 52729.288 25/06/26,12:46:14,01,10,1, 12.0,1,1, 16.458, 10911.374, 421.635, 52729.297 25/06/26,12:46:14,02,10,1, 12.0,1,1, 16.458, 10911.366, 421.610, 52729.307 25/06/26,12:46:14,03,10,1, 12.0,1,1, 16.458, 10911.371, 421.627, 52729.301 25/06/26,12:46:14,04,10,1, 12.0,1,1, 16.458, 10911.355, 421.615, 52729.302 25/06/26,12:46:14,05,10,1, 12.0,1,1, 16.458, 10911.339, 421.652, 52729.304 25/06/26,12:46:14,06,10,1, 12.0,1,1, 16.458, 10911.337, 421.645, 52729.303 25/06/26,12:46:14,07,10,1, 12.0,1,1, 16.458, 10911.340, 421.648, 52729.311 25/06/26,12:46:14,08,10,1, 12.0,1,1, 16.458, 10911.360, 421.648, 52729.387 25/06/26,12:46:14,09,10,1, 12.0,1,1, 16.458, 10911.365, 421.646, 52729.229 25/06/26,12:46:14,10,10,1, 12.0,1,1, 16.458, 10911.324, 421.661, 52729.241 25/06/26,12:46:14,11,10,1, 12.0,1,1, 16.458, 10911.344, 421.672, 52729.270 25/06/26,12:46:14,12,10,1, 12.0,1,1, 16.458, 10911.354, 421.669, 52729.323 25/06/26,12:46:14,13,10,1, 12.0,1,1, 16.458, 10911.364, 421.665, 52729.218 25/06/26,12:46:14,14,10,1, 12.0,1,1, 16.458, 10911.345, 421.690, 52729.234 25/06/26,12:46:14,15,10,1, 12.0,1,1, 16.458, 10911.349, 421.712, 52729.278 25/06/26,12:46:14,16,10,1, 12.0,1,1, 16.458, 10911.351, 421.697, 52729.240 25/06/26,12:46:14,17,10,1, 12.0,1,1, 16.458, 10911.376, 421.712, 52729.227 25/06/26,12:46:14,18,10,1, 12.0,1,1, 16.458, 10911.363, 421.699, 52729.247 25/06/26,12:46:14,19,10,1, 12.0,1,1, 16.458, 10911.371, 421.710, 52729.275 25/06/26,12:46:15,00,09,1, 11.9,1,1, 16.461, 10911.365, 421.710, 52729.275 25/06/26,12:46:15,01,09,1, 11.9,1,1, 16.461, 10911.364, 421.699, 52729.207 25/06/26,12:46:15,02,09,1, 11.9,1,1, 16.461, 10911.358, 421.720, 52729.222 25/06/26,12:46:15,03,09,1, 11.9,1,1, 16.461, 10911.356, 421.735, 52729.213 25/06/26,12:46:15,04,09,1, 11.9,1,1, 16.461, 10911.357, 421.731, 52729.213 25/06/26,12:46:15,05,09,1, 11.9,1,1, 16.461, 10911.403, 421.740, 52729.201 25/06/26,12:46:15,06,09,1, 11.9,1,1, 16.461, 10911.390, 421.736, 52729.179 25/06/26,12:46:15,07,09,1, 11.9,1,1, 16.461, 10911.371, 421.763, 52729.203 25/06/26,12:46:15,08,09,1, 11.9,1,1, 16.461, 10911.397, 421.755, 52729.239 25/06/26,12:46:15,09,09,1, 11.9,1,1, 16.461, 10911.378, 421.753, 52729.134 25/06/26,12:46:15,10,09,1, 11.9,1,1, 16.461, 10911.401, 421.751, 52729.154 25/06/26,12:46:15,11,09,1, 11.9,1,1, 16.461, 10911.383, 421.770, 52729.108 25/06/26,12:46:15,12,09,1, 11.9,1,1, 16.461, 10911.395, 421.769, 52729.203 25/06/26,12:46:15,13,09,1, 11.9,1,1, 16.461, 10911.427, 421.786, 52729.176 25/06/26,12:46:15,14,09,1, 11.9,1,1, 16.461, 10911.391, 421.780, 52729.184 25/06/26,12:46:15,15,09,1, 11.9,1,1, 16.461, 10911.403, 421.796, 52729.218 25/06/26,12:46:15,16,09,1, 11.9,1,1, 16.461, 10911.400, 421.789, 52729.201 25/06/26,12:46:15,17,09,1, 11.9,1,1, 16.461, 10911.437, 421.776, 52729.154 25/06/26,12:46:15,18,09,1, 11.9,1,1, 16.461, 10911.415, 421.780, 52729.136 25/06/26,12:46:15,19,09,1, 11.9,1,1, 16.461, 10911.420, 421.775, 52729.137 25/06/26,12:46:16,00,09,1, 12.0,1,1, 16.460, 10911.415, 421.775, 52729.137 25/06/26,12:46:16,01,09,1, 12.0,1,1, 16.460, 10911.446, 421.798, 52729.129 25/06/26,12:46:16,02,09,1, 12.0,1,1, 16.460, 10911.436, 421.761, 52729.120 25/06/26,12:46:16,03,09,1, 12.0,1,1, 16.460, 10911.451, 421.770, 52729.072 25/06/26,12:46:16,04,09,1, 12.0,1,1, 16.460, 10911.477, 421.798, 52729.069 25/06/26,12:46:16,05,09,1, 12.0,1,1, 16.460, 10911.473, 421.789, 52729.080 25/06/26,12:46:16,06,09,1, 12.0,1,1, 16.460, 10911.489, 421.771, 52729.044 25/06/26,12:46:16,07,09,1, 12.0,1,1, 16.460, 10911.509, 421.764, 52729.085 25/06/26,12:46:16,08,09,1, 12.0,1,1, 16.460, 10911.515, 421.752, 52729.097 25/06/26,12:46:16,09,09,1, 12.0,1,1, 16.460, 10911.519, 421.757, 52729.034 25/06/26,12:46:16,10,09,1, 12.0,1,1, 16.460, 10911.537, 421.747, 52729.026 25/06/26,12:46:16,11,09,1, 12.0,1,1, 16.460, 10911.542, 421.733, 52729.015 25/06/26,12:46:16,12,09,1, 12.0,1,1, 16.460, 10911.540, 421.740, 52729.084 25/06/26,12:46:16,13,09,1, 12.0,1,1, 16.460, 10911.592, 421.721, 52729.015 25/06/26,12:46:16,14,09,1, 12.0,1,1, 16.460, 10911.587, 421.707, 52729.030 25/06/26,12:46:16,15,09,1, 12.0,1,1, 16.460, 10911.573, 421.698, 52728.999 25/06/26,12:46:16,16,09,1, 12.0,1,1, 16.460, 10911.600, 421.660, 52728.991 25/06/26,12:46:16,17,09,1, 12.0,1,1, 16.460, 10911.638, 421.663, 52729.004 25/06/26,12:46:16,18,09,1, 12.0,1,1, 16.460, 10911.641, 421.638, 52728.934 25/06/26,12:46:16,19,09,1, 12.0,1,1, 16.460, 10911.659, 421.612, 52729.009 25/06/26,12:46:17,00,10,1, 11.9,1,1, 16.461, 10911.657, 421.612, 52729.009 25/06/26,12:46:17,01,10,1, 11.9,1,1, 16.461, 10911.692, 421.594, 52728.876 25/06/26,12:46:17,02,10,1, 11.9,1,1, 16.461, 10911.721, 421.554, 52728.854 25/06/26,12:46:17,03,10,1, 11.9,1,1, 16.461, 10911.739, 421.533, 52728.862 25/06/26,12:46:17,04,10,1, 11.9,1,1, 16.461, 10911.732, 421.517, 52728.887 25/06/26,12:46:17,05,10,1, 11.9,1,1, 16.461, 10911.736, 421.482, 52728.891 25/06/26,12:46:17,06,10,1, 11.9,1,1, 16.461, 10911.770, 421.476, 52728.857 25/06/26,12:46:17,07,10,1, 11.9,1,1, 16.461, 10911.807, 421.458, 52728.846 25/06/26,12:46:17,08,10,1, 11.9,1,1, 16.461, 10911.811, 421.412, 52728.760 25/06/26,12:46:17,09,10,1, 11.9,1,1, 16.461, 10911.830, 421.416, 52728.795 25/06/26,12:46:17,10,10,1, 11.9,1,1, 16.461, 10911.852, 421.359, 52728.802 25/06/26,12:46:17,11,10,1, 11.9,1,1, 16.461, 10911.858, 421.355, 52728.800 25/06/26,12:46:17,12,10,1, 11.9,1,1, 16.461, 10911.909, 421.340, 52728.721 25/06/26,12:46:17,13,10,1, 11.9,1,1, 16.461, 10911.900, 421.317, 52728.689 25/06/26,12:46:17,14,10,1, 11.9,1,1, 16.461, 10911.916, 421.296, 52728.674 25/06/26,12:46:17,15,10,1, 11.9,1,1, 16.461, 10911.950, 421.271, 52728.706 25/06/26,12:46:17,16,10,1, 11.9,1,1, 16.461, 10911.959, 421.253, 52728.733 25/06/26,12:46:17,17,10,1, 11.9,1,1, 16.461, 10911.975, 421.255, 52728.644 25/06/26,12:46:17,18,10,1, 11.9,1,1, 16.461, 10911.987, 421.214, 52728.619 25/06/26,12:46:17,19,10,1, 11.9,1,1, 16.461, 10911.990, 421.196, 52728.574 25/06/26,12:46:18,00,10,1, 11.9,1,1, 16.458, 10911.982, 421.196, 52728.574 25/06/26,12:46:18,01,10,1, 11.9,1,1, 16.458, 10912.026, 421.159, 52728.626 25/06/26,12:46:18,02,10,1, 11.9,1,1, 16.458, 10912.036, 421.152, 52728.629 25/06/26,12:46:18,03,10,1, 11.9,1,1, 16.458, 10912.037, 421.128, 52728.591 25/06/26,12:46:18,04,10,1, 11.9,1,1, 16.458, 10912.033, 421.096, 52728.568 25/06/26,12:46:18,05,10,1, 11.9,1,1, 16.458, 10912.049, 421.071, 52728.523 25/06/26,12:46:18,06,10,1, 11.9,1,1, 16.458, 10912.052, 421.019, 52728.531 25/06/26,12:46:18,07,10,1, 11.9,1,1, 16.458, 10912.070, 421.035, 52728.547 25/06/26,12:46:18,08,10,1, 11.9,1,1, 16.458, 10912.090, 421.011, 52728.495 25/06/26,12:46:18,09,10,1, 11.9,1,1, 16.458, 10912.061, 421.000, 52728.473 25/06/26,12:46:18,10,10,1, 11.9,1,1, 16.458, 10912.092, 420.972, 52728.415 25/06/26,12:46:18,11,10,1, 11.9,1,1, 16.458, 10912.078, 420.957, 52728.378 25/06/26,12:46:18,12,10,1, 11.9,1,1, 16.458, 10912.098, 420.952, 52728.436 25/06/26,12:46:18,13,10,1, 11.9,1,1, 16.458, 10912.100, 420.915, 52728.483 25/06/26,12:46:18,14,10,1, 11.9,1,1, 16.458, 10912.089, 420.897, 52728.359 25/06/26,12:46:18,15,10,1, 11.9,1,1, 16.458, 10912.086, 420.900, 52728.495 25/06/26,12:46:18,16,10,1, 11.9,1,1, 16.458, 10912.085, 420.870, 52728.367 25/06/26,12:46:18,17,10,1, 11.9,1,1, 16.458, 10912.095, 420.868, 52728.348 25/06/26,12:46:18,18,10,1, 11.9,1,1, 16.458, 10912.057, 420.836, 52728.366 25/06/26,12:46:18,19,10,1, 11.9,1,1, 16.458, 10912.064, 420.855, 52728.344 25/06/26,12:46:19,00,10,1, 11.9,1,1, 16.461, 10912.057, 420.855, 52728.344 25/06/26,12:46:19,01,10,1, 11.9,1,1, 16.461, 10912.092, 420.797, 52728.312 25/06/26,12:46:19,02,10,1, 11.9,1,1, 16.461, 10912.080, 420.801, 52728.318 25/06/26,12:46:19,03,10,1, 11.9,1,1, 16.461, 10912.081, 420.797, 52728.350 25/06/26,12:46:19,04,10,1, 11.9,1,1, 16.461, 10912.081, 420.776, 52728.281 25/06/26,12:46:19,05,10,1, 11.9,1,1, 16.461, 10912.081, 420.779, 52728.330 25/06/26,12:46:19,06,10,1, 11.9,1,1, 16.461, 10912.035, 420.738, 52728.268 25/06/26,12:46:19,07,10,1, 11.9,1,1, 16.461, 10912.034, 420.718, 52728.264 25/06/26,12:46:19,08,10,1, 11.9,1,1, 16.461, 10912.034, 420.694, 52728.243 25/06/26,12:46:19,09,10,1, 11.9,1,1, 16.461, 10912.008, 420.690, 52728.268 25/06/26,12:46:19,10,10,1, 11.9,1,1, 16.461, 10912.016, 420.683, 52728.263 25/06/26,12:46:19,11,10,1, 11.9,1,1, 16.461, 10912.010, 420.651, 52728.205 25/06/26,12:46:19,12,10,1, 11.9,1,1, 16.461, 10911.976, 420.643, 52728.246 25/06/26,12:46:19,13,10,1, 11.9,1,1, 16.461, 10911.995, 420.623, 52728.242 25/06/26,12:46:19,14,10,1, 11.9,1,1, 16.461, 10911.957, 420.606, 52728.251 25/06/26,12:46:19,15,10,1, 11.9,1,1, 16.461, 10911.972, 420.588, 52728.161 25/06/26,12:46:19,16,10,1, 11.9,1,1, 16.461, 10911.959, 420.575, 52728.176 25/06/26,12:46:19,17,10,1, 11.9,1,1, 16.461, 10911.956, 420.563, 52728.209 25/06/26,12:46:19,18,10,1, 11.9,1,1, 16.461, 10911.930, 420.521, 52728.164 25/06/26,12:46:19,19,10,1, 11.9,1,1, 16.461, 10911.918, 420.522, 52728.183 25/06/26,12:46:20,00,10,1, 11.9,1,1, 16.457, 10911.915, 420.522, 52728.183 25/06/26,12:46:20,01,10,1, 11.9,1,1, 16.457, 10911.929, 420.477, 52728.088 25/06/26,12:46:20,02,10,1, 11.9,1,1, 16.457, 10911.923, 420.461, 52728.156 25/06/26,12:46:20,03,10,1, 11.9,1,1, 16.457, 10911.923, 420.434, 52728.182 25/06/26,12:46:20,04,10,1, 11.9,1,1, 16.457, 10911.917, 420.436, 52728.035 25/06/26,12:46:20,05,10,1, 11.9,1,1, 16.457, 10911.911, 420.407, 52728.066 25/06/26,12:46:20,06,10,1, 11.9,1,1, 16.457, 10911.904, 420.382, 52728.048 25/06/26,12:46:20,07,10,1, 11.9,1,1, 16.457, 10911.917, 420.365, 52728.093 25/06/26,12:46:20,08,10,1, 11.9,1,1, 16.457, 10911.901, 420.349, 52728.061 25/06/26,12:46:20,09,10,1, 11.9,1,1, 16.457, 10911.878, 420.313, 52728.005 25/06/26,12:46:20,10,10,1, 11.9,1,1, 16.457, 10911.880, 420.322, 52728.071 25/06/26,12:46:20,11,10,1, 11.9,1,1, 16.457, 10911.889, 420.300, 52728.072 25/06/26,12:46:20,12,10,1, 11.9,1,1, 16.457, 10911.900, 420.298, 52727.975 25/06/26,12:46:20,13,10,1, 11.9,1,1, 16.457, 10911.892, 420.281, 52728.103 25/06/26,12:46:20,14,10,1, 11.9,1,1, 16.457, 10911.874, 420.277, 52728.014 25/06/26,12:46:20,15,10,1, 11.9,1,1, 16.457, 10911.865, 420.262, 52728.012 25/06/26,12:46:20,16,10,1, 11.9,1,1, 16.457, 10911.883, 420.251, 52727.986 25/06/26,12:46:20,17,10,1, 11.9,1,1, 16.457, 10911.867, 420.256, 52728.063 25/06/26,12:46:20,18,10,1, 11.9,1,1, 16.457, 10911.872, 420.225, 52728.018 25/06/26,12:46:20,19,10,1, 11.9,1,1, 16.457, 10911.843, 420.223, 52727.994 25/06/26,12:46:21,00,10,1, 12.0,1,1, 16.458, 10911.840, 420.223, 52727.994 25/06/26,12:46:21,01,10,1, 12.0,1,1, 16.458, 10911.858, 420.189, 52727.980 25/06/26,12:46:21,02,10,1, 12.0,1,1, 16.458, 10911.865, 420.198, 52727.957 25/06/26,12:46:21,03,10,1, 12.0,1,1, 16.458, 10911.844, 420.188, 52727.986 25/06/26,12:46:21,04,10,1, 12.0,1,1, 16.458, 10911.862, 420.160, 52728.004 25/06/26,12:46:21,05,10,1, 12.0,1,1, 16.458, 10911.844, 420.152, 52727.985 25/06/26,12:46:21,06,10,1, 12.0,1,1, 16.458, 10911.819, 420.150, 52727.983 25/06/26,12:46:21,07,10,1, 12.0,1,1, 16.458, 10911.795, 420.145, 52727.940 25/06/26,12:46:21,08,10,1, 12.0,1,1, 16.458, 10911.810, 420.135, 52728.006 25/06/26,12:46:21,09,10,1, 12.0,1,1, 16.458, 10911.803, 420.118, 52727.986 25/06/26,12:46:21,10,10,1, 12.0,1,1, 16.458, 10911.796, 420.145, 52728.003 25/06/26,12:46:21,11,10,1, 12.0,1,1, 16.458, 10911.810, 420.124, 52727.908 25/06/26,12:46:21,12,10,1, 12.0,1,1, 16.458, 10911.794, 420.134, 52727.997 25/06/26,12:46:21,13,10,1, 12.0,1,1, 16.458, 10911.756, 420.138, 52728.130 25/06/26,12:46:21,14,10,1, 12.0,1,1, 16.458, 10911.757, 420.139, 52727.967 25/06/26,12:46:21,15,10,1, 12.0,1,1, 16.458, 10911.760, 420.108, 52727.961 25/06/26,12:46:21,16,10,1, 12.0,1,1, 16.458, 10911.772, 420.131, 52727.948 25/06/26,12:46:21,17,10,1, 12.0,1,1, 16.458, 10911.739, 420.126, 52727.869 25/06/26,12:46:21,18,10,1, 12.0,1,1, 16.458, 10911.748, 420.107, 52727.872 25/06/26,12:46:21,19,10,1, 12.0,1,1, 16.458, 10911.777, 420.097, 52727.971 25/06/26,12:46:22,00,09,1, 11.9,1,1, 16.463, 10911.773, 420.097, 52727.971 25/06/26,12:46:22,01,09,1, 11.9,1,1, 16.463, 10911.737, 420.064, 52727.882 25/06/26,12:46:22,02,09,1, 11.9,1,1, 16.463, 10911.723, 420.073, 52727.932 25/06/26,12:46:22,03,09,1, 11.9,1,1, 16.463, 10911.714, 420.057, 52727.896 25/06/26,12:46:22,04,09,1, 11.9,1,1, 16.463, 10911.736, 420.067, 52727.908 25/06/26,12:46:22,05,09,1, 11.9,1,1, 16.463, 10911.687, 420.074, 52727.840 25/06/26,12:46:22,06,09,1, 11.9,1,1, 16.463, 10911.715, 420.064, 52727.865 25/06/26,12:46:22,07,09,1, 11.9,1,1, 16.463, 10911.704, 420.050, 52727.919 25/06/26,12:46:22,08,09,1, 11.9,1,1, 16.463, 10911.722, 420.044, 52727.897 25/06/26,12:46:22,09,09,1, 11.9,1,1, 16.463, 10911.700, 420.046, 52727.865 25/06/26,12:46:22,10,09,1, 11.9,1,1, 16.463, 10911.722, 420.036, 52727.794 25/06/26,12:46:22,11,09,1, 11.9,1,1, 16.463, 10911.696, 420.011, 52727.777 25/06/26,12:46:22,12,09,1, 11.9,1,1, 16.463, 10911.697, 420.028, 52727.787 25/06/26,12:46:22,13,09,1, 11.9,1,1, 16.463, 10911.691, 420.009, 52727.812 25/06/26,12:46:22,14,09,1, 11.9,1,1, 16.463, 10911.684, 420.030, 52727.854 25/06/26,12:46:22,15,09,1, 11.9,1,1, 16.463, 10911.696, 420.007, 52727.839 25/06/26,12:46:22,16,09,1, 11.9,1,1, 16.463, 10911.713, 419.991, 52727.769 25/06/26,12:46:22,17,09,1, 11.9,1,1, 16.463, 10911.719, 419.995, 52727.752 25/06/26,12:46:22,18,09,1, 11.9,1,1, 16.463, 10911.701, 420.008, 52727.904 25/06/26,12:46:22,19,09,1, 11.9,1,1, 16.463, 10911.681, 419.990, 52727.826 25/06/26,12:46:23,00,09,1, 12.0,1,1, 16.462, 10911.673, 419.990, 52727.826 25/06/26,12:46:23,01,09,1, 12.0,1,1, 16.462, 10911.683, 419.965, 52727.821 25/06/26,12:46:23,02,09,1, 12.0,1,1, 16.462, 10911.681, 419.967, 52727.736 25/06/26,12:46:23,03,09,1, 12.0,1,1, 16.462, 10911.656, 419.956, 52727.699 25/06/26,12:46:23,04,09,1, 12.0,1,1, 16.462, 10911.642, 419.935, 52727.752 25/06/26,12:46:23,05,09,1, 12.0,1,1, 16.462, 10911.634, 419.905, 52727.756 25/06/26,12:46:23,06,09,1, 12.0,1,1, 16.462, 10911.658, 419.921, 52727.784 25/06/26,12:46:23,07,09,1, 12.0,1,1, 16.462, 10911.641, 419.904, 52727.646 25/06/26,12:46:23,08,09,1, 12.0,1,1, 16.462, 10911.624, 419.907, 52727.799 25/06/26,12:46:23,09,09,1, 12.0,1,1, 16.462, 10911.637, 419.898, 52727.665 25/06/26,12:46:23,10,09,1, 12.0,1,1, 16.462, 10911.637, 419.894, 52727.757 25/06/26,12:46:23,11,09,1, 12.0,1,1, 16.462, 10911.642, 419.894, 52727.650 25/06/26,12:46:23,12,09,1, 12.0,1,1, 16.462, 10911.659, 419.855, 52727.732 25/06/26,12:46:23,13,09,1, 12.0,1,1, 16.462, 10911.629, 419.850, 52727.674 25/06/26,12:46:23,14,09,1, 12.0,1,1, 16.462, 10911.662, 419.848, 52727.751 25/06/26,12:46:23,15,09,1, 12.0,1,1, 16.462, 10911.631, 419.845, 52727.610 25/06/26,12:46:23,16,09,1, 12.0,1,1, 16.462, 10911.599, 419.827, 52727.653 25/06/26,12:46:23,17,09,1, 12.0,1,1, 16.462, 10911.647, 419.792, 52727.691 25/06/26,12:46:23,18,09,1, 12.0,1,1, 16.462, 10911.625, 419.798, 52727.656 25/06/26,12:46:23,19,09,1, 12.0,1,1, 16.462, 10911.620, 419.795, 52727.658 25/06/26,12:46:24,00,10,1, 11.9,1,1, 16.461, 10911.615, 419.795, 52727.658 25/06/26,12:46:24,01,10,1, 11.9,1,1, 16.461, 10911.622, 419.753, 52727.624 25/06/26,12:46:24,02,10,1, 11.9,1,1, 16.461, 10911.600, 419.751, 52727.666 25/06/26,12:46:24,03,10,1, 11.9,1,1, 16.461, 10911.584, 419.722, 52727.559 25/06/26,12:46:24,04,10,1, 11.9,1,1, 16.461, 10911.585, 419.707, 52727.678 25/06/26,12:46:24,05,10,1, 11.9,1,1, 16.461, 10911.584, 419.700, 52727.637 25/06/26,12:46:24,06,10,1, 11.9,1,1, 16.461, 10911.610, 419.655, 52727.626 25/06/26,12:46:24,07,10,1, 11.9,1,1, 16.461, 10911.590, 419.629, 52727.673 25/06/26,12:46:24,08,10,1, 11.9,1,1, 16.461, 10911.564, 419.630, 52727.597 25/06/26,12:46:24,09,10,1, 11.9,1,1, 16.461, 10911.587, 419.633, 52727.621 25/06/26,12:46:24,10,10,1, 11.9,1,1, 16.461, 10911.567, 419.594, 52727.612 25/06/26,12:46:24,11,10,1, 11.9,1,1, 16.461, 10911.559, 419.591, 52727.591 25/06/26,12:46:24,12,10,1, 11.9,1,1, 16.461, 10911.552, 419.551, 52727.629 25/06/26,12:46:24,13,10,1, 11.9,1,1, 16.461, 10911.545, 419.548, 52727.529 25/06/26,12:46:24,14,10,1, 11.9,1,1, 16.461, 10911.530, 419.519, 52727.535 25/06/26,12:46:24,15,10,1, 11.9,1,1, 16.461, 10911.554, 419.509, 52727.583 25/06/26,12:46:24,16,10,1, 11.9,1,1, 16.461, 10911.533, 419.484, 52727.530 25/06/26,12:46:24,17,10,1, 11.9,1,1, 16.461, 10911.517, 419.440, 52727.559 25/06/26,12:46:24,18,10,1, 11.9,1,1, 16.461, 10911.489, 419.424, 52727.535 25/06/26,12:46:24,19,10,1, 11.9,1,1, 16.461, 10911.502, 419.385, 52727.490 25/06/26,12:46:25,00,10,1, 11.9,1,1, 16.460, 10911.498, 419.385, 52727.490 25/06/26,12:46:25,01,10,1, 11.9,1,1, 16.460, 10911.498, 419.353, 52727.434 25/06/26,12:46:25,02,10,1, 11.9,1,1, 16.460, 10911.500, 419.314, 52727.523 25/06/26,12:46:25,03,10,1, 11.9,1,1, 16.460, 10911.486, 419.274, 52727.428 25/06/26,12:46:25,04,10,1, 11.9,1,1, 16.460, 10911.473, 419.281, 52727.496 25/06/26,12:46:25,05,10,1, 11.9,1,1, 16.460, 10911.495, 419.232, 52727.518 25/06/26,12:46:25,06,10,1, 11.9,1,1, 16.460, 10911.449, 419.203, 52727.405 25/06/26,12:46:25,07,10,1, 11.9,1,1, 16.460, 10911.453, 419.198, 52727.502 25/06/26,12:46:25,08,10,1, 11.9,1,1, 16.460, 10911.459, 419.153, 52727.455 25/06/26,12:46:25,09,10,1, 11.9,1,1, 16.460, 10911.464, 419.108, 52727.380 25/06/26,12:46:25,10,10,1, 11.9,1,1, 16.460, 10911.455, 419.093, 52727.462 25/06/26,12:46:25,11,10,1, 11.9,1,1, 16.460, 10911.424, 419.033, 52727.439 25/06/26,12:46:25,12,10,1, 11.9,1,1, 16.460, 10911.409, 419.029, 52727.371 25/06/26,12:46:25,13,10,1, 11.9,1,1, 16.460, 10911.390, 419.004, 52727.333 25/06/26,12:46:25,14,10,1, 11.9,1,1, 16.460, 10911.386, 418.966, 52727.418 25/06/26,12:46:25,15,10,1, 11.9,1,1, 16.460, 10911.382, 418.919, 52727.326 25/06/26,12:46:25,16,10,1, 11.9,1,1, 16.460, 10911.384, 418.902, 52727.322 25/06/26,12:46:25,17,10,1, 11.9,1,1, 16.460, 10911.352, 418.858, 52727.316 25/06/26,12:46:25,18,10,1, 11.9,1,1, 16.460, 10911.351, 418.855, 52727.339 25/06/26,12:46:25,19,10,1, 11.9,1,1, 16.460, 10911.330, 418.819, 52727.276 25/06/26,12:46:26,00,10,1, 11.9,1,1, 16.463, 10911.323, 418.819, 52727.276 25/06/26,12:46:26,01,10,1, 11.9,1,1, 16.463, 10911.280, 418.750, 52727.267 25/06/26,12:46:26,02,10,1, 11.9,1,1, 16.463, 10911.252, 418.716, 52727.307 25/06/26,12:46:26,03,10,1, 11.9,1,1, 16.463, 10911.231, 418.680, 52727.340 25/06/26,12:46:26,04,10,1, 11.9,1,1, 16.463, 10911.205, 418.675, 52727.317 25/06/26,12:46:26,05,10,1, 11.9,1,1, 16.463, 10911.203, 418.646, 52727.326 25/06/26,12:46:26,06,10,1, 11.9,1,1, 16.463, 10911.181, 418.622, 52727.309 25/06/26,12:46:26,07,10,1, 11.9,1,1, 16.463, 10911.156, 418.619, 52727.287 25/06/26,12:46:26,08,10,1, 11.9,1,1, 16.463, 10911.151, 418.565, 52727.238 25/06/26,12:46:26,09,10,1, 11.9,1,1, 16.463, 10911.124, 418.539, 52727.200 25/06/26,12:46:26,10,10,1, 11.9,1,1, 16.463, 10911.103, 418.494, 52727.287 25/06/26,12:46:26,11,10,1, 11.9,1,1, 16.463, 10911.070, 418.475, 52727.212 25/06/26,12:46:26,12,10,1, 11.9,1,1, 16.463, 10911.052, 418.461, 52727.193 25/06/26,12:46:26,13,10,1, 11.9,1,1, 16.463, 10911.051, 418.403, 52727.232 25/06/26,12:46:26,14,10,1, 11.9,1,1, 16.463, 10911.051, 418.407, 52727.210 25/06/26,12:46:26,15,10,1, 11.9,1,1, 16.463, 10910.984, 418.402, 52727.233 25/06/26,12:46:26,16,10,1, 11.9,1,1, 16.463, 10910.960, 418.351, 52727.258 25/06/26,12:46:26,17,10,1, 11.9,1,1, 16.463, 10910.966, 418.325, 52727.182 25/06/26,12:46:26,18,10,1, 11.9,1,1, 16.463, 10910.922, 418.301, 52727.270 25/06/26,12:46:26,19,10,1, 11.9,1,1, 16.463, 10910.920, 418.281, 52727.231 25/06/26,12:46:27,00,10,1, 11.9,1,1, 16.460, 10910.914, 418.281, 52727.231 25/06/26,12:46:27,01,10,1, 11.9,1,1, 16.460, 10910.846, 418.224, 52727.241 25/06/26,12:46:27,02,10,1, 11.9,1,1, 16.460, 10910.844, 418.220, 52727.177 25/06/26,12:46:27,03,10,1, 11.9,1,1, 16.460, 10910.808, 418.188, 52727.237 25/06/26,12:46:27,04,10,1, 11.9,1,1, 16.460, 10910.803, 418.189, 52727.189 25/06/26,12:46:27,05,10,1, 11.9,1,1, 16.460, 10910.791, 418.166, 52727.156 25/06/26,12:46:27,06,10,1, 11.9,1,1, 16.460, 10910.754, 418.148, 52727.173 25/06/26,12:46:27,07,10,1, 11.9,1,1, 16.460, 10910.742, 418.140, 52727.230 25/06/26,12:46:27,08,10,1, 11.9,1,1, 16.460, 10910.715, 418.120, 52727.182 25/06/26,12:46:27,09,10,1, 11.9,1,1, 16.460, 10910.734, 418.065, 52727.169 25/06/26,12:46:27,10,10,1, 11.9,1,1, 16.460, 10910.654, 418.083, 52727.240 25/06/26,12:46:27,11,10,1, 11.9,1,1, 16.460, 10910.646, 418.062, 52727.232 25/06/26,12:46:27,12,10,1, 11.9,1,1, 16.460, 10910.657, 418.029, 52727.205 25/06/26,12:46:27,13,10,1, 11.9,1,1, 16.460, 10910.625, 418.019, 52727.236 25/06/26,12:46:27,14,10,1, 11.9,1,1, 16.460, 10910.645, 418.001, 52727.226 25/06/26,12:46:27,15,10,1, 11.9,1,1, 16.460, 10910.614, 417.979, 52727.136 25/06/26,12:46:27,16,10,1, 11.9,1,1, 16.460, 10910.581, 417.946, 52727.181 25/06/26,12:46:27,17,10,1, 11.9,1,1, 16.460, 10910.575, 417.957, 52727.259 25/06/26,12:46:27,18,10,1, 11.9,1,1, 16.460, 10910.562, 417.915, 52727.201 25/06/26,12:46:27,19,10,1, 11.9,1,1, 16.460, 10910.543, 417.879, 52727.187 25/06/26,12:46:28,00,10,1, 11.8,1,1, 16.463, 10910.538, 417.879, 52727.187 25/06/26,12:46:28,01,10,1, 11.8,1,1, 16.463, 10910.535, 417.865, 52727.194 25/06/26,12:46:28,02,10,1, 11.8,1,1, 16.463, 10910.507, 417.833, 52727.138 25/06/26,12:46:28,03,10,1, 11.8,1,1, 16.463, 10910.512, 417.808, 52727.232 25/06/26,12:46:28,04,10,1, 11.8,1,1, 16.463, 10910.497, 417.795, 52727.224 25/06/26,12:46:28,05,10,1, 11.8,1,1, 16.463, 10910.499, 417.790, 52727.192 25/06/26,12:46:28,06,10,1, 11.8,1,1, 16.463, 10910.479, 417.771, 52727.215 25/06/26,12:46:28,07,10,1, 11.8,1,1, 16.463, 10910.471, 417.739, 52727.242 25/06/26,12:46:28,08,10,1, 11.8,1,1, 16.463, 10910.464, 417.760, 52727.252 25/06/26,12:46:28,09,10,1, 11.8,1,1, 16.463, 10910.463, 417.734, 52727.255 25/06/26,12:46:28,10,10,1, 11.8,1,1, 16.463, 10910.469, 417.719, 52727.249 25/06/26,12:46:28,11,10,1, 11.8,1,1, 16.463, 10910.465, 417.696, 52727.249 25/06/26,12:46:28,12,10,1, 11.8,1,1, 16.463, 10910.471, 417.686, 52727.222 25/06/26,12:46:28,13,10,1, 11.8,1,1, 16.463, 10910.467, 417.664, 52727.260 25/06/26,12:46:28,14,10,1, 11.8,1,1, 16.463, 10910.449, 417.662, 52727.281 25/06/26,12:46:28,15,10,1, 11.8,1,1, 16.463, 10910.442, 417.616, 52727.159 25/06/26,12:46:28,16,10,1, 11.8,1,1, 16.463, 10910.454, 417.603, 52727.241 25/06/26,12:46:28,17,10,1, 11.8,1,1, 16.463, 10910.463, 417.588, 52727.200 25/06/26,12:46:28,18,10,1, 11.8,1,1, 16.463, 10910.463, 417.574, 52727.303 25/06/26,12:46:28,19,10,1, 11.8,1,1, 16.463, 10910.470, 417.565, 52727.255 25/06/26,12:46:29,00,10,1, 12.0,1,1, 16.461, 10910.463, 417.565, 52727.255 25/06/26,12:46:29,01,10,1, 12.0,1,1, 16.461, 10910.481, 417.527, 52727.221 25/06/26,12:46:29,02,10,1, 12.0,1,1, 16.461, 10910.456, 417.488, 52727.235 25/06/26,12:46:29,03,10,1, 12.0,1,1, 16.461, 10910.448, 417.480, 52727.287 25/06/26,12:46:29,04,10,1, 12.0,1,1, 16.461, 10910.456, 417.432, 52727.217 25/06/26,12:46:29,05,10,1, 12.0,1,1, 16.461, 10910.443, 417.424, 52727.163 25/06/26,12:46:29,06,10,1, 12.0,1,1, 16.461, 10910.455, 417.413, 52727.216 25/06/26,12:46:29,07,10,1, 12.0,1,1, 16.461, 10910.460, 417.367, 52727.226 25/06/26,12:46:29,08,10,1, 12.0,1,1, 16.461, 10910.481, 417.351, 52727.201 25/06/26,12:46:29,09,10,1, 12.0,1,1, 16.461, 10910.480, 417.356, 52727.218 25/06/26,12:46:29,10,10,1, 12.0,1,1, 16.461, 10910.476, 417.298, 52727.188 25/06/26,12:46:29,11,10,1, 12.0,1,1, 16.461, 10910.471, 417.307, 52727.294 25/06/26,12:46:29,12,10,1, 12.0,1,1, 16.461, 10910.503, 417.286, 52727.198 25/06/26,12:46:29,13,10,1, 12.0,1,1, 16.461, 10910.493, 417.218, 52727.181 25/06/26,12:46:29,14,10,1, 12.0,1,1, 16.461, 10910.496, 417.236, 52727.249 25/06/26,12:46:29,15,10,1, 12.0,1,1, 16.461, 10910.504, 417.225, 52727.181 25/06/26,12:46:29,16,10,1, 12.0,1,1, 16.461, 10910.474, 417.204, 52727.241 25/06/26,12:46:29,17,10,1, 12.0,1,1, 16.461, 10910.490, 417.140, 52727.203 25/06/26,12:46:29,18,10,1, 12.0,1,1, 16.461, 10910.514, 417.133, 52727.224 25/06/26,12:46:29,19,10,1, 12.0,1,1, 16.461, 10910.514, 417.099, 52727.199 25/06/26,12:46:30,00,10,1, 12.0,1,1, 16.465, 10910.513, 417.099, 52727.199 25/06/26,12:46:30,01,10,1, 12.0,1,1, 16.465, 10910.538, 417.056, 52727.189 25/06/26,12:46:30,02,10,1, 12.0,1,1, 16.465, 10910.511, 417.023, 52727.195 25/06/26,12:46:30,03,10,1, 12.0,1,1, 16.465, 10910.544, 417.008, 52727.271 25/06/26,12:46:30,04,10,1, 12.0,1,1, 16.465, 10910.526, 416.974, 52727.189 25/06/26,12:46:30,05,10,1, 12.0,1,1, 16.465, 10910.533, 416.925, 52727.148 25/06/26,12:46:30,06,10,1, 12.0,1,1, 16.465, 10910.547, 416.932, 52727.205 25/06/26,12:46:30,07,10,1, 12.0,1,1, 16.465, 10910.544, 416.915, 52727.229 25/06/26,12:46:30,08,10,1, 12.0,1,1, 16.465, 10910.586, 416.873, 52727.212 25/06/26,12:46:30,09,10,1, 12.0,1,1, 16.465, 10910.567, 416.855, 52727.187 25/06/26,12:46:30,10,10,1, 12.0,1,1, 16.465, 10910.579, 416.840, 52727.174 25/06/26,12:46:30,11,10,1, 12.0,1,1, 16.465, 10910.562, 416.780, 52727.147 25/06/26,12:46:30,12,10,1, 12.0,1,1, 16.465, 10910.576, 416.768, 52727.162 25/06/26,12:46:30,13,10,1, 12.0,1,1, 16.465, 10910.611, 416.744, 52727.176 25/06/26,12:46:30,14,10,1, 12.0,1,1, 16.465, 10910.599, 416.695, 52727.121 25/06/26,12:46:30,15,10,1, 12.0,1,1, 16.465, 10910.582, 416.681, 52727.162 25/06/26,12:46:30,16,10,1, 12.0,1,1, 16.465, 10910.619, 416.644, 52727.111 25/06/26,12:46:30,17,10,1, 12.0,1,1, 16.465, 10910.624, 416.609, 52727.152 25/06/26,12:46:30,18,10,1, 12.0,1,1, 16.465, 10910.610, 416.580, 52727.125 25/06/26,12:46:30,19,10,1, 12.0,1,1, 16.465, 10910.597, 416.558, 52727.197 25/06/26,12:46:31,00,10,1, 11.9,1,1, 16.462, 10910.597, 416.558, 52727.197 25/06/26,12:46:31,01,10,1, 11.9,1,1, 16.462, 10910.597, 416.489, 52727.051 25/06/26,12:46:31,02,10,1, 11.9,1,1, 16.462, 10910.627, 416.476, 52727.119 25/06/26,12:46:31,03,10,1, 11.9,1,1, 16.462, 10910.644, 416.414, 52727.114 25/06/26,12:46:31,04,10,1, 11.9,1,1, 16.462, 10910.625, 416.365, 52727.080 25/06/26,12:46:31,05,10,1, 11.9,1,1, 16.462, 10910.640, 416.339, 52727.083 25/06/26,12:46:31,06,10,1, 11.9,1,1, 16.462, 10910.637, 416.310, 52727.095 25/06/26,12:46:31,07,10,1, 11.9,1,1, 16.462, 10910.609, 416.270, 52727.106 25/06/26,12:46:31,08,10,1, 11.9,1,1, 16.462, 10910.641, 416.205, 52727.054 25/06/26,12:46:31,09,10,1, 11.9,1,1, 16.462, 10910.626, 416.181, 52727.085 25/06/26,12:46:31,10,10,1, 11.9,1,1, 16.462, 10910.643, 416.131, 52727.011 25/06/26,12:46:31,11,10,1, 11.9,1,1, 16.462, 10910.641, 416.112, 52727.045 25/06/26,12:46:31,12,10,1, 11.9,1,1, 16.462, 10910.626, 416.058, 52727.020 25/06/26,12:46:31,13,10,1, 11.9,1,1, 16.462, 10910.654, 416.006, 52726.956 25/06/26,12:46:31,14,10,1, 11.9,1,1, 16.462, 10910.638, 415.965, 52726.879 25/06/26,12:46:31,15,10,1, 11.9,1,1, 16.462, 10910.644, 415.918, 52726.886 25/06/26,12:46:31,16,10,1, 11.9,1,1, 16.462, 10910.622, 415.869, 52726.889 25/06/26,12:46:31,17,10,1, 11.9,1,1, 16.462, 10910.641, 415.824, 52726.996 25/06/26,12:46:31,18,10,1, 11.9,1,1, 16.462, 10910.626, 415.753, 52726.937 25/06/26,12:46:31,19,10,1, 11.9,1,1, 16.462, 10910.641, 415.712, 52726.926 25/06/26,12:46:32,00,09,1, 11.9,1,1, 16.464, 10910.639, 415.712, 52726.926 25/06/26,12:46:32,01,09,1, 11.9,1,1, 16.464, 10910.629, 415.595, 52726.882 25/06/26,12:46:32,02,09,1, 11.9,1,1, 16.464, 10910.586, 415.558, 52726.767 25/06/26,12:46:32,03,09,1, 11.9,1,1, 16.464, 10910.612, 415.506, 52726.811 25/06/26,12:46:32,04,09,1, 11.9,1,1, 16.464, 10910.616, 415.470, 52726.837 25/06/26,12:46:32,05,09,1, 11.9,1,1, 16.464, 10910.614, 415.426, 52726.784 25/06/26,12:46:32,06,09,1, 11.9,1,1, 16.464, 10910.609, 415.353, 52726.867 25/06/26,12:46:32,07,09,1, 11.9,1,1, 16.464, 10910.631, 415.303, 52726.838 25/06/26,12:46:32,08,09,1, 11.9,1,1, 16.464, 10910.589, 415.252, 52726.754 25/06/26,12:46:32,09,09,1, 11.9,1,1, 16.464, 10910.624, 415.192, 52726.728 25/06/26,12:46:32,10,09,1, 11.9,1,1, 16.464, 10910.597, 415.158, 52726.719 25/06/26,12:46:32,11,09,1, 11.9,1,1, 16.464, 10910.606, 415.103, 52726.729 25/06/26,12:46:32,12,09,1, 11.9,1,1, 16.464, 10910.578, 415.028, 52726.667 25/06/26,12:46:32,13,09,1, 11.9,1,1, 16.464, 10910.578, 414.990, 52726.669 25/06/26,12:46:32,14,09,1, 11.9,1,1, 16.464, 10910.570, 414.949, 52726.603 25/06/26,12:46:32,15,09,1, 11.9,1,1, 16.464, 10910.571, 414.898, 52726.746 25/06/26,12:46:32,16,09,1, 11.9,1,1, 16.464, 10910.593, 414.821, 52726.549 25/06/26,12:46:32,17,09,1, 11.9,1,1, 16.464, 10910.563, 414.794, 52726.643 25/06/26,12:46:32,18,09,1, 11.9,1,1, 16.464, 10910.565, 414.744, 52726.642 25/06/26,12:46:32,19,09,1, 11.9,1,1, 16.464, 10910.554, 414.703, 52726.587 25/06/26,12:46:33,00,09,1, 11.9,1,1, 16.462, 10910.547, 414.703, 52726.587 25/06/26,12:46:33,01,09,1, 11.9,1,1, 16.462, 10910.543, 414.598, 52726.504 25/06/26,12:46:33,02,09,1, 11.9,1,1, 16.462, 10910.556, 414.542, 52726.562 25/06/26,12:46:33,03,09,1, 11.9,1,1, 16.462, 10910.531, 414.502, 52726.498 25/06/26,12:46:33,04,09,1, 11.9,1,1, 16.462, 10910.542, 414.427, 52726.516 25/06/26,12:46:33,05,09,1, 11.9,1,1, 16.462, 10910.541, 414.378, 52726.467 25/06/26,12:46:33,06,09,1, 11.9,1,1, 16.462, 10910.531, 414.342, 52726.491 25/06/26,12:46:33,07,09,1, 11.9,1,1, 16.462, 10910.547, 414.311, 52726.503 25/06/26,12:46:33,08,09,1, 11.9,1,1, 16.462, 10910.567, 414.248, 52726.397 25/06/26,12:46:33,09,09,1, 11.9,1,1, 16.462, 10910.537, 414.196, 52726.379 25/06/26,12:46:33,10,09,1, 11.9,1,1, 16.462, 10910.529, 414.163, 52726.426 25/06/26,12:46:33,11,09,1, 11.9,1,1, 16.462, 10910.558, 414.093, 52726.389 25/06/26,12:46:33,12,09,1, 11.9,1,1, 16.462, 10910.529, 414.031, 52726.369 25/06/26,12:46:33,13,09,1, 11.9,1,1, 16.462, 10910.550, 414.003, 52726.342 25/06/26,12:46:33,14,09,1, 11.9,1,1, 16.462, 10910.534, 413.935, 52726.381 25/06/26,12:46:33,15,09,1, 11.9,1,1, 16.462, 10910.538, 413.900, 52726.375 25/06/26,12:46:33,16,09,1, 11.9,1,1, 16.462, 10910.543, 413.854, 52726.235 25/06/26,12:46:33,17,09,1, 11.9,1,1, 16.462, 10910.531, 413.795, 52726.274 25/06/26,12:46:33,18,09,1, 11.9,1,1, 16.462, 10910.539, 413.750, 52726.319 25/06/26,12:46:33,19,09,1, 11.9,1,1, 16.462, 10910.537, 413.718, 52726.263 25/06/26,12:46:34,00,09,1, 11.9,1,1, 16.463, 10910.530, 413.718, 52726.263 25/06/26,12:46:34,01,09,1, 11.9,1,1, 16.463, 10910.527, 413.624, 52726.239 25/06/26,12:46:34,02,09,1, 11.9,1,1, 16.463, 10910.550, 413.580, 52726.184 25/06/26,12:46:34,03,09,1, 11.9,1,1, 16.463, 10910.537, 413.539, 52726.238 25/06/26,12:46:34,04,09,1, 11.9,1,1, 16.463, 10910.551, 413.486, 52726.221 25/06/26,12:46:34,05,09,1, 11.9,1,1, 16.463, 10910.529, 413.420, 52726.128 25/06/26,12:46:34,06,09,1, 11.9,1,1, 16.463, 10910.562, 413.391, 52726.195 25/06/26,12:46:34,07,09,1, 11.9,1,1, 16.463, 10910.562, 413.334, 52726.184 25/06/26,12:46:34,08,09,1, 11.9,1,1, 16.463, 10910.573, 413.270, 52726.103 25/06/26,12:46:34,09,09,1, 11.9,1,1, 16.463, 10910.601, 413.240, 52726.137 25/06/26,12:46:34,10,09,1, 11.9,1,1, 16.463, 10910.581, 413.192, 52726.093 25/06/26,12:46:34,11,09,1, 11.9,1,1, 16.463, 10910.605, 413.144, 52726.108 25/06/26,12:46:34,12,09,1, 11.9,1,1, 16.463, 10910.598, 413.112, 52726.050 25/06/26,12:46:34,13,09,1, 11.9,1,1, 16.463, 10910.609, 413.046, 52726.122 25/06/26,12:46:34,14,09,1, 11.9,1,1, 16.463, 10910.610, 412.997, 52726.126 25/06/26,12:46:34,15,09,1, 11.9,1,1, 16.463, 10910.614, 412.934, 52726.002 25/06/26,12:46:34,16,09,1, 11.9,1,1, 16.463, 10910.637, 412.898, 52726.016 25/06/26,12:46:34,17,09,1, 11.9,1,1, 16.463, 10910.634, 412.878, 52726.009 25/06/26,12:46:34,18,09,1, 11.9,1,1, 16.463, 10910.663, 412.813, 52725.988 25/06/26,12:46:34,19,09,1, 11.9,1,1, 16.463, 10910.691, 412.785, 52725.949 25/06/26,12:46:35,00,10,1, 12.0,1,1, 16.462, 10910.689, 412.785, 52725.949 25/06/26,12:46:35,01,10,1, 12.0,1,1, 16.462, 10910.692, 412.702, 52726.009 25/06/26,12:46:35,02,10,1, 12.0,1,1, 16.462, 10910.727, 412.648, 52726.010 25/06/26,12:46:35,03,10,1, 12.0,1,1, 16.462, 10910.723, 412.618, 52725.919 25/06/26,12:46:35,04,10,1, 12.0,1,1, 16.462, 10910.707, 412.579, 52725.924 25/06/26,12:46:35,05,10,1, 12.0,1,1, 16.462, 10910.736, 412.552, 52725.900 25/06/26,12:46:35,06,10,1, 12.0,1,1, 16.462, 10910.757, 412.504, 52725.879 25/06/26,12:46:35,07,10,1, 12.0,1,1, 16.462, 10910.774, 412.461, 52725.957 25/06/26,12:46:35,08,10,1, 12.0,1,1, 16.462, 10910.773, 412.432, 52725.897 25/06/26,12:46:35,09,10,1, 12.0,1,1, 16.462, 10910.814, 412.405, 52725.858 25/06/26,12:46:35,10,10,1, 12.0,1,1, 16.462, 10910.827, 412.358, 52725.844 25/06/26,12:46:35,11,10,1, 12.0,1,1, 16.462, 10910.837, 412.317, 52725.820 25/06/26,12:46:35,12,10,1, 12.0,1,1, 16.462, 10910.880, 412.279, 52725.880 25/06/26,12:46:35,13,10,1, 12.0,1,1, 16.462, 10910.883, 412.259, 52725.749 25/06/26,12:46:35,14,10,1, 12.0,1,1, 16.462, 10910.942, 412.214, 52725.867 25/06/26,12:46:35,15,10,1, 12.0,1,1, 16.462, 10910.939, 412.202, 52725.769 25/06/26,12:46:35,16,10,1, 12.0,1,1, 16.462, 10910.960, 412.184, 52725.819 25/06/26,12:46:35,17,10,1, 12.0,1,1, 16.462, 10911.009, 412.138, 52725.752 25/06/26,12:46:35,18,10,1, 12.0,1,1, 16.462, 10911.054, 412.101, 52725.717 25/06/26,12:46:35,19,10,1, 12.0,1,1, 16.462, 10911.045, 412.065, 52725.735 25/06/26,12:46:36,00,10,1, 12.0,1,1, 16.461, 10911.039, 412.065, 52725.735 25/06/26,12:46:36,01,10,1, 12.0,1,1, 16.461, 10911.117, 412.022, 52725.765 25/06/26,12:46:36,02,10,1, 12.0,1,1, 16.461, 10911.122, 411.998, 52725.766 25/06/26,12:46:36,03,10,1, 12.0,1,1, 16.461, 10911.177, 411.969, 52725.683 25/06/26,12:46:36,04,10,1, 12.0,1,1, 16.461, 10911.213, 411.946, 52725.724 25/06/26,12:46:36,05,10,1, 12.0,1,1, 16.461, 10911.213, 411.940, 52725.665 25/06/26,12:46:36,06,10,1, 12.0,1,1, 16.461, 10911.269, 411.885, 52725.683 25/06/26,12:46:36,07,10,1, 12.0,1,1, 16.461, 10911.280, 411.869, 52725.685 25/06/26,12:46:36,08,10,1, 12.0,1,1, 16.461, 10911.317, 411.843, 52725.677 25/06/26,12:46:36,09,10,1, 12.0,1,1, 16.461, 10911.328, 411.802, 52725.669 25/06/26,12:46:36,10,10,1, 12.0,1,1, 16.461, 10911.388, 411.786, 52725.689 25/06/26,12:46:36,11,10,1, 12.0,1,1, 16.461, 10911.424, 411.746, 52725.578 25/06/26,12:46:36,12,10,1, 12.0,1,1, 16.461, 10911.433, 411.746, 52725.614 25/06/26,12:46:36,13,10,1, 12.0,1,1, 16.461, 10911.502, 411.730, 52725.616 25/06/26,12:46:36,14,10,1, 12.0,1,1, 16.461, 10911.532, 411.694, 52725.605 25/06/26,12:46:36,15,10,1, 12.0,1,1, 16.461, 10911.572, 411.699, 52725.666 25/06/26,12:46:36,16,10,1, 12.0,1,1, 16.461, 10911.569, 411.650, 52725.573 25/06/26,12:46:36,17,10,1, 12.0,1,1, 16.461, 10911.607, 411.621, 52725.539 25/06/26,12:46:36,18,10,1, 12.0,1,1, 16.461, 10911.652, 411.589, 52725.523 25/06/26,12:46:36,19,10,1, 12.0,1,1, 16.461, 10911.689, 411.596, 52725.482 25/06/26,12:46:37,00,10,1, 11.9,1,1, 16.463, 10911.682, 411.596, 52725.482 25/06/26,12:46:37,01,10,1, 11.9,1,1, 16.463, 10911.776, 411.535, 52725.623 25/06/26,12:46:37,02,10,1, 11.9,1,1, 16.463, 10911.778, 411.507, 52725.502 25/06/26,12:46:37,03,10,1, 11.9,1,1, 16.463, 10911.821, 411.466, 52725.512 25/06/26,12:46:37,04,10,1, 11.9,1,1, 16.463, 10911.853, 411.460, 52725.556 25/06/26,12:46:37,05,10,1, 11.9,1,1, 16.463, 10911.896, 411.419, 52725.477 25/06/26,12:46:37,06,10,1, 11.9,1,1, 16.463, 10911.920, 411.426, 52725.457 25/06/26,12:46:37,07,10,1, 11.9,1,1, 16.463, 10911.943, 411.392, 52725.493 25/06/26,12:46:37,08,10,1, 11.9,1,1, 16.463, 10911.979, 411.331, 52725.415 25/06/26,12:46:37,09,10,1, 11.9,1,1, 16.463, 10912.048, 411.344, 52725.452 25/06/26,12:46:37,10,10,1, 11.9,1,1, 16.463, 10912.060, 411.323, 52725.494 25/06/26,12:46:37,11,10,1, 11.9,1,1, 16.463, 10912.093, 411.257, 52725.418 25/06/26,12:46:37,12,10,1, 11.9,1,1, 16.463, 10912.106, 411.247, 52725.438 25/06/26,12:46:37,13,10,1, 11.9,1,1, 16.463, 10912.140, 411.219, 52725.409 25/06/26,12:46:37,14,10,1, 11.9,1,1, 16.463, 10912.196, 411.198, 52725.421 25/06/26,12:46:37,15,10,1, 11.9,1,1, 16.463, 10912.208, 411.130, 52725.421 25/06/26,12:46:37,16,10,1, 11.9,1,1, 16.463, 10912.248, 411.141, 52725.396 25/06/26,12:46:37,17,10,1, 11.9,1,1, 16.463, 10912.268, 411.098, 52725.393 25/06/26,12:46:37,18,10,1, 11.9,1,1, 16.463, 10912.310, 411.051, 52725.376 25/06/26,12:46:37,19,10,1, 11.9,1,1, 16.463, 10912.347, 411.014, 52725.350 25/06/26,12:46:38,00,10,1, 11.9,1,1, 16.463, 10912.341, 411.014, 52725.350 25/06/26,12:46:38,01,10,1, 11.9,1,1, 16.463, 10912.403, 410.972, 52725.345 25/06/26,12:46:38,02,10,1, 11.9,1,1, 16.463, 10912.416, 410.964, 52725.364 25/06/26,12:46:38,03,10,1, 11.9,1,1, 16.463, 10912.463, 410.934, 52725.366 25/06/26,12:46:38,04,10,1, 11.9,1,1, 16.463, 10912.510, 410.895, 52725.309 25/06/26,12:46:38,05,10,1, 11.9,1,1, 16.463, 10912.533, 410.821, 52725.289 25/06/26,12:46:38,06,10,1, 11.9,1,1, 16.463, 10912.579, 410.832, 52725.359 25/06/26,12:46:38,07,10,1, 11.9,1,1, 16.463, 10912.603, 410.773, 52725.206 25/06/26,12:46:38,08,10,1, 11.9,1,1, 16.463, 10912.612, 410.736, 52725.253 25/06/26,12:46:38,09,10,1, 11.9,1,1, 16.463, 10912.663, 410.709, 52725.251 25/06/26,12:46:38,10,10,1, 11.9,1,1, 16.463, 10912.683, 410.668, 52725.215 25/06/26,12:46:38,11,10,1, 11.9,1,1, 16.463, 10912.686, 410.630, 52725.213 25/06/26,12:46:38,12,10,1, 11.9,1,1, 16.463, 10912.736, 410.588, 52725.234 25/06/26,12:46:38,13,10,1, 11.9,1,1, 16.463, 10912.775, 410.562, 52725.192 25/06/26,12:46:38,14,10,1, 11.9,1,1, 16.463, 10912.799, 410.519, 52725.235 25/06/26,12:46:38,15,10,1, 11.9,1,1, 16.463, 10912.807, 410.459, 52725.181 25/06/26,12:46:38,16,10,1, 11.9,1,1, 16.463, 10912.838, 410.424, 52725.162 25/06/26,12:46:38,17,10,1, 11.9,1,1, 16.463, 10912.886, 410.371, 52725.145 25/06/26,12:46:38,18,10,1, 11.9,1,1, 16.463, 10912.889, 410.316, 52725.152 25/06/26,12:46:38,19,10,1, 11.9,1,1, 16.463, 10912.901, 410.300, 52725.141 25/06/26,12:46:39,00,10,1, 11.8,1,1, 16.464, 10912.900, 410.300, 52725.141 25/06/26,12:46:39,01,10,1, 11.8,1,1, 16.464, 10912.958, 410.210, 52725.156 25/06/26,12:46:39,02,10,1, 11.8,1,1, 16.464, 10913.000, 410.153, 52725.151 25/06/26,12:46:39,03,10,1, 11.8,1,1, 16.464, 10913.004, 410.096, 52725.097 25/06/26,12:46:39,04,10,1, 11.8,1,1, 16.464, 10913.011, 410.061, 52725.095 25/06/26,12:46:39,05,10,1, 11.8,1,1, 16.464, 10913.027, 410.016, 52725.049 25/06/26,12:46:39,06,10,1, 11.8,1,1, 16.464, 10913.063, 409.951, 52724.970 25/06/26,12:46:39,07,10,1, 11.8,1,1, 16.464, 10913.093, 409.909, 52725.072 25/06/26,12:46:39,08,10,1, 11.8,1,1, 16.464, 10913.096, 409.879, 52725.015 25/06/26,12:46:39,09,10,1, 11.8,1,1, 16.464, 10913.117, 409.806, 52724.905 25/06/26,12:46:39,10,10,1, 11.8,1,1, 16.464, 10913.131, 409.756, 52724.972 25/06/26,12:46:39,11,10,1, 11.8,1,1, 16.464, 10913.147, 409.679, 52724.891 25/06/26,12:46:39,12,10,1, 11.8,1,1, 16.464, 10913.162, 409.641, 52724.910 25/06/26,12:46:39,13,10,1, 11.8,1,1, 16.464, 10913.170, 409.595, 52724.881 25/06/26,12:46:39,14,10,1, 11.8,1,1, 16.464, 10913.191, 409.528, 52724.894 25/06/26,12:46:39,15,10,1, 11.8,1,1, 16.464, 10913.192, 409.473, 52724.909 25/06/26,12:46:39,16,10,1, 11.8,1,1, 16.464, 10913.226, 409.411, 52724.805 25/06/26,12:46:39,17,10,1, 11.8,1,1, 16.464, 10913.210, 409.377, 52724.837 25/06/26,12:46:39,18,10,1, 11.8,1,1, 16.464, 10913.230, 409.317, 52724.856 25/06/26,12:46:39,19,10,1, 11.8,1,1, 16.464, 10913.250, 409.268, 52724.742 25/06/26,12:46:40,00,10,1, 11.9,1,1, 16.464, 10913.242, 409.268, 52724.742 25/06/26,12:46:40,01,10,1, 11.9,1,1, 16.464, 10913.225, 409.138, 52724.766 25/06/26,12:46:40,02,10,1, 11.9,1,1, 16.464, 10913.273, 409.105, 52724.703 25/06/26,12:46:40,03,10,1, 11.9,1,1, 16.464, 10913.241, 409.022, 52724.690 25/06/26,12:46:40,04,10,1, 11.9,1,1, 16.464, 10913.247, 408.979, 52724.702 25/06/26,12:46:40,05,10,1, 11.9,1,1, 16.464, 10913.243, 408.926, 52724.721 25/06/26,12:46:40,06,10,1, 11.9,1,1, 16.464, 10913.268, 408.874, 52724.670 25/06/26,12:46:40,07,10,1, 11.9,1,1, 16.464, 10913.281, 408.810, 52724.605 25/06/26,12:46:40,08,10,1, 11.9,1,1, 16.464, 10913.261, 408.776, 52724.591 25/06/26,12:46:40,09,10,1, 11.9,1,1, 16.464, 10913.267, 408.699, 52724.617 25/06/26,12:46:40,10,10,1, 11.9,1,1, 16.464, 10913.285, 408.668, 52724.583 25/06/26,12:46:40,11,10,1, 11.9,1,1, 16.464, 10913.259, 408.593, 52724.543 25/06/26,12:46:40,12,10,1, 11.9,1,1, 16.464, 10913.288, 408.543, 52724.520 25/06/26,12:46:40,13,10,1, 11.9,1,1, 16.464, 10913.267, 408.501, 52724.527 25/06/26,12:46:40,14,10,1, 11.9,1,1, 16.464, 10913.275, 408.448, 52724.527 25/06/26,12:46:40,15,10,1, 11.9,1,1, 16.464, 10913.269, 408.412, 52724.500 25/06/26,12:46:40,16,10,1, 11.9,1,1, 16.464, 10913.281, 408.342, 52724.470 25/06/26,12:46:40,17,10,1, 11.9,1,1, 16.464, 10913.272, 408.311, 52724.435 25/06/26,12:46:40,18,10,1, 11.9,1,1, 16.464, 10913.252, 408.250, 52724.397 25/06/26,12:46:40,19,10,1, 11.9,1,1, 16.464, 10913.264, 408.210, 52724.441 25/06/26,12:46:41,00,10,1, 11.9,1,1, 16.465, 10913.259, 408.210, 52724.441 25/06/26,12:46:41,01,10,1, 11.9,1,1, 16.465, 10913.249, 408.140, 52724.450 25/06/26,12:46:41,02,10,1, 11.9,1,1, 16.465, 10913.221, 408.074, 52724.314 25/06/26,12:46:41,03,10,1, 11.9,1,1, 16.465, 10913.215, 408.026, 52724.389 25/06/26,12:46:41,04,10,1, 11.9,1,1, 16.465, 10913.226, 407.991, 52724.326 25/06/26,12:46:41,05,10,1, 11.9,1,1, 16.465, 10913.234, 407.947, 52724.257 25/06/26,12:46:41,06,10,1, 11.9,1,1, 16.465, 10913.205, 407.941, 52724.326 25/06/26,12:46:41,07,10,1, 11.9,1,1, 16.465, 10913.194, 407.844, 52724.297 25/06/26,12:46:41,08,10,1, 11.9,1,1, 16.465, 10913.188, 407.807, 52724.193 25/06/26,12:46:41,09,10,1, 11.9,1,1, 16.465, 10913.193, 407.788, 52724.288 25/06/26,12:46:41,10,10,1, 11.9,1,1, 16.465, 10913.197, 407.738, 52724.179 25/06/26,12:46:41,11,10,1, 11.9,1,1, 16.465, 10913.191, 407.692, 52724.203 25/06/26,12:46:41,12,10,1, 11.9,1,1, 16.465, 10913.150, 407.657, 52724.166 25/06/26,12:46:41,13,10,1, 11.9,1,1, 16.465, 10913.145, 407.589, 52724.173 25/06/26,12:46:41,14,10,1, 11.9,1,1, 16.465, 10913.129, 407.573, 52724.202 25/06/26,12:46:41,15,10,1, 11.9,1,1, 16.465, 10913.123, 407.515, 52724.096 25/06/26,12:46:41,16,10,1, 11.9,1,1, 16.465, 10913.085, 407.498, 52724.155 25/06/26,12:46:41,17,10,1, 11.9,1,1, 16.465, 10913.091, 407.451, 52724.064 25/06/26,12:46:41,18,10,1, 11.9,1,1, 16.465, 10913.090, 407.420, 52724.169 25/06/26,12:46:41,19,10,1, 11.9,1,1, 16.465, 10913.094, 407.393, 52724.142 25/06/26,12:46:42,00,10,1, 11.9,1,1, 16.465, 10913.092, 407.393, 52724.142 25/06/26,12:46:42,01,10,1, 11.9,1,1, 16.465, 10913.065, 407.314, 52724.058 25/06/26,12:46:42,02,10,1, 11.9,1,1, 16.465, 10913.029, 407.261, 52724.088 25/06/26,12:46:42,03,10,1, 11.9,1,1, 16.465, 10913.039, 407.241, 52724.057 25/06/26,12:46:42,04,10,1, 11.9,1,1, 16.465, 10913.043, 407.206, 52724.014 25/06/26,12:46:42,05,10,1, 11.9,1,1, 16.465, 10913.008, 407.165, 52723.954 25/06/26,12:46:42,06,10,1, 11.9,1,1, 16.465, 10912.991, 407.120, 52723.986 25/06/26,12:46:42,07,10,1, 11.9,1,1, 16.465, 10912.972, 407.098, 52723.905 25/06/26,12:46:42,08,10,1, 11.9,1,1, 16.465, 10912.989, 407.058, 52723.855 25/06/26,12:46:42,09,10,1, 11.9,1,1, 16.465, 10912.934, 407.036, 52723.983 25/06/26,12:46:42,10,10,1, 11.9,1,1, 16.465, 10912.937, 407.009, 52723.854 25/06/26,12:46:42,11,10,1, 11.9,1,1, 16.465, 10912.891, 407.004, 52723.931 25/06/26,12:46:42,12,10,1, 11.9,1,1, 16.465, 10912.912, 406.956, 52723.866 25/06/26,12:46:42,13,10,1, 11.9,1,1, 16.465, 10912.912, 406.936, 52723.798 25/06/26,12:46:42,14,10,1, 11.9,1,1, 16.465, 10912.882, 406.892, 52723.816 25/06/26,12:46:42,15,10,1, 11.9,1,1, 16.465, 10912.875, 406.874, 52723.773 25/06/26,12:46:42,16,10,1, 11.9,1,1, 16.465, 10912.854, 406.841, 52723.789 25/06/26,12:46:42,17,10,1, 11.9,1,1, 16.465, 10912.856, 406.806, 52723.812 25/06/26,12:46:42,18,10,1, 11.9,1,1, 16.465, 10912.816, 406.788, 52723.697 25/06/26,12:46:42,19,10,1, 11.9,1,1, 16.465, 10912.797, 406.783, 52723.720 25/06/26,12:46:43,00,10,1, 12.0,1,1, 16.460, 10912.791, 406.783, 52723.720 25/06/26,12:46:43,01,10,1, 12.0,1,1, 16.460, 10912.740, 406.725, 52723.728 25/06/26,12:46:43,02,10,1, 12.0,1,1, 16.460, 10912.746, 406.703, 52723.663 25/06/26,12:46:43,03,10,1, 12.0,1,1, 16.460, 10912.749, 406.667, 52723.644 25/06/26,12:46:43,04,10,1, 12.0,1,1, 16.460, 10912.711, 406.627, 52723.589 25/06/26,12:46:43,05,10,1, 12.0,1,1, 16.460, 10912.681, 406.640, 52723.706 25/06/26,12:46:43,06,10,1, 12.0,1,1, 16.460, 10912.651, 406.593, 52723.676 25/06/26,12:46:43,07,10,1, 12.0,1,1, 16.460, 10912.666, 406.574, 52723.632 25/06/26,12:46:43,08,10,1, 12.0,1,1, 16.460, 10912.662, 406.561, 52723.611 25/06/26,12:46:43,09,10,1, 12.0,1,1, 16.460, 10912.627, 406.546, 52723.505 25/06/26,12:46:43,10,10,1, 12.0,1,1, 16.460, 10912.605, 406.519, 52723.482 25/06/26,12:46:43,11,10,1, 12.0,1,1, 16.460, 10912.571, 406.492, 52723.507 25/06/26,12:46:43,12,10,1, 12.0,1,1, 16.460, 10912.572, 406.491, 52723.510 25/06/26,12:46:43,13,10,1, 12.0,1,1, 16.460, 10912.532, 406.456, 52723.522 25/06/26,12:46:43,14,10,1, 12.0,1,1, 16.460, 10912.522, 406.435, 52723.526 25/06/26,12:46:43,15,10,1, 12.0,1,1, 16.460, 10912.531, 406.423, 52723.484 25/06/26,12:46:43,16,10,1, 12.0,1,1, 16.460, 10912.496, 406.391, 52723.460 25/06/26,12:46:43,17,10,1, 12.0,1,1, 16.460, 10912.495, 406.370, 52723.498 25/06/26,12:46:43,18,10,1, 12.0,1,1, 16.460, 10912.473, 406.355, 52723.379 25/06/26,12:46:43,19,10,1, 12.0,1,1, 16.460, 10912.460, 406.336, 52723.350 25/06/26,12:46:44,00,10,1, 11.9,1,1, 16.465, 10912.458, 406.336, 52723.350 25/06/26,12:46:44,01,10,1, 11.9,1,1, 16.465, 10912.402, 406.296, 52723.447 25/06/26,12:46:44,02,10,1, 11.9,1,1, 16.465, 10912.366, 406.278, 52723.324 25/06/26,12:46:44,03,10,1, 11.9,1,1, 16.465, 10912.370, 406.248, 52723.330 25/06/26,12:46:44,04,10,1, 11.9,1,1, 16.465, 10912.333, 406.230, 52723.326 25/06/26,12:46:44,05,10,1, 11.9,1,1, 16.465, 10912.302, 406.210, 52723.316 25/06/26,12:46:44,06,10,1, 11.9,1,1, 16.465, 10912.318, 406.197, 52723.308 25/06/26,12:46:44,07,10,1, 11.9,1,1, 16.465, 10912.299, 406.165, 52723.348 25/06/26,12:46:44,08,10,1, 11.9,1,1, 16.465, 10912.272, 406.152, 52723.215 25/06/26,12:46:44,09,10,1, 11.9,1,1, 16.465, 10912.264, 406.150, 52723.243 25/06/26,12:46:44,10,10,1, 11.9,1,1, 16.465, 10912.248, 406.165, 52723.286 25/06/26,12:46:44,11,10,1, 11.9,1,1, 16.465, 10912.207, 406.115, 52723.234 25/06/26,12:46:44,12,10,1, 11.9,1,1, 16.465, 10912.219, 406.073, 52723.186 25/06/26,12:46:44,13,10,1, 11.9,1,1, 16.465, 10912.193, 406.070, 52723.250 25/06/26,12:46:44,14,10,1, 11.9,1,1, 16.465, 10912.148, 406.032, 52723.145 25/06/26,12:46:44,15,10,1, 11.9,1,1, 16.465, 10912.153, 406.033, 52723.204 25/06/26,12:46:44,16,10,1, 11.9,1,1, 16.465, 10912.146, 406.033, 52723.189 25/06/26,12:46:44,17,10,1, 11.9,1,1, 16.465, 10912.132, 405.985, 52723.035 25/06/26,12:46:44,18,10,1, 11.9,1,1, 16.465, 10912.104, 405.978, 52723.151 25/06/26,12:46:44,19,10,1, 11.9,1,1, 16.465, 10912.107, 405.980, 52723.140 25/06/26,12:46:45,00,10,1, 11.9,1,1, 16.465, 10912.107, 405.980, 52723.140 25/06/26,12:46:45,01,10,1, 11.9,1,1, 16.465, 10912.073, 405.912, 52723.041 25/06/26,12:46:45,02,10,1, 11.9,1,1, 16.465, 10912.091, 405.900, 52723.060 25/06/26,12:46:45,03,10,1, 11.9,1,1, 16.465, 10912.053, 405.880, 52722.970 25/06/26,12:46:45,04,10,1, 11.9,1,1, 16.465, 10912.055, 405.851, 52722.932 25/06/26,12:46:45,05,10,1, 11.9,1,1, 16.465, 10912.033, 405.839, 52723.028 25/06/26,12:46:45,06,10,1, 11.9,1,1, 16.465, 10912.020, 405.806, 52722.917 25/06/26,12:46:45,07,10,1, 11.9,1,1, 16.465, 10911.999, 405.805, 52722.923 25/06/26,12:46:45,08,10,1, 11.9,1,1, 16.465, 10912.011, 405.771, 52722.886 25/06/26,12:46:45,09,10,1, 11.9,1,1, 16.465, 10911.983, 405.745, 52722.937 25/06/26,12:46:45,10,10,1, 11.9,1,1, 16.465, 10911.980, 405.712, 52722.903 25/06/26,12:46:45,11,10,1, 11.9,1,1, 16.465, 10911.988, 405.722, 52722.889 25/06/26,12:46:45,12,10,1, 11.9,1,1, 16.465, 10911.956, 405.682, 52722.878 25/06/26,12:46:45,13,10,1, 11.9,1,1, 16.465, 10911.948, 405.669, 52722.889 25/06/26,12:46:45,14,10,1, 11.9,1,1, 16.465, 10911.933, 405.635, 52722.813 25/06/26,12:46:45,15,10,1, 11.9,1,1, 16.465, 10911.934, 405.622, 52722.766 25/06/26,12:46:45,16,10,1, 11.9,1,1, 16.465, 10911.936, 405.566, 52722.822 25/06/26,12:46:45,17,10,1, 11.9,1,1, 16.465, 10911.921, 405.550, 52722.762 25/06/26,12:46:45,18,10,1, 11.9,1,1, 16.465, 10911.937, 405.528, 52722.763 25/06/26,12:46:45,19,10,1, 11.9,1,1, 16.465, 10911.915, 405.515, 52722.728 25/06/26,12:46:46,00,10,1, 12.0,1,1, 16.465, 10911.907, 405.515, 52722.728 25/06/26,12:46:46,01,10,1, 12.0,1,1, 16.465, 10911.920, 405.427, 52722.674 25/06/26,12:46:46,02,10,1, 12.0,1,1, 16.465, 10911.896, 405.427, 52722.688 25/06/26,12:46:46,03,10,1, 12.0,1,1, 16.465, 10911.896, 405.351, 52722.617 25/06/26,12:46:46,04,10,1, 12.0,1,1, 16.465, 10911.899, 405.324, 52722.646 25/06/26,12:46:46,05,10,1, 12.0,1,1, 16.465, 10911.870, 405.295, 52722.542 25/06/26,12:46:46,06,10,1, 12.0,1,1, 16.465, 10911.880, 405.265, 52722.505 25/06/26,12:46:46,07,10,1, 12.0,1,1, 16.465, 10911.894, 405.262, 52722.580 25/06/26,12:46:46,08,10,1, 12.0,1,1, 16.465, 10911.897, 405.203, 52722.563 25/06/26,12:46:46,09,10,1, 12.0,1,1, 16.465, 10911.882, 405.200, 52722.541 25/06/26,12:46:46,10,10,1, 12.0,1,1, 16.465, 10911.873, 405.151, 52722.554 25/06/26,12:46:46,11,10,1, 12.0,1,1, 16.465, 10911.864, 405.132, 52722.494 25/06/26,12:46:46,12,10,1, 12.0,1,1, 16.465, 10911.880, 405.093, 52722.522 25/06/26,12:46:46,13,10,1, 12.0,1,1, 16.465, 10911.859, 405.023, 52722.418 25/06/26,12:46:46,14,10,1, 12.0,1,1, 16.465, 10911.846, 405.008, 52722.393 25/06/26,12:46:46,15,10,1, 12.0,1,1, 16.465, 10911.869, 404.996, 52722.428 25/06/26,12:46:46,16,10,1, 12.0,1,1, 16.465, 10911.871, 404.959, 52722.409 25/06/26,12:46:46,17,10,1, 12.0,1,1, 16.465, 10911.816, 404.898, 52722.357 25/06/26,12:46:46,18,10,1, 12.0,1,1, 16.465, 10911.811, 404.873, 52722.367 25/06/26,12:46:46,19,10,1, 12.0,1,1, 16.465, 10911.830, 404.841, 52722.382 25/06/26,12:46:47,00,09,1, 12.0,1,1, 16.470, 10911.824, 404.841, 52722.382 25/06/26,12:46:47,01,09,1, 12.0,1,1, 16.470, 10911.828, 404.762, 52722.287 25/06/26,12:46:47,02,09,1, 12.0,1,1, 16.470, 10911.814, 404.732, 52722.287 25/06/26,12:46:47,03,09,1, 12.0,1,1, 16.470, 10911.811, 404.704, 52722.219 25/06/26,12:46:47,04,09,1, 12.0,1,1, 16.470, 10911.808, 404.663, 52722.255 25/06/26,12:46:47,05,09,1, 12.0,1,1, 16.470, 10911.806, 404.613, 52722.186 25/06/26,12:46:47,06,09,1, 12.0,1,1, 16.470, 10911.789, 404.612, 52722.239 25/06/26,12:46:47,07,09,1, 12.0,1,1, 16.470, 10911.770, 404.570, 52722.163 25/06/26,12:46:47,08,09,1, 12.0,1,1, 16.470, 10911.757, 404.521, 52722.117 25/06/26,12:46:47,09,09,1, 12.0,1,1, 16.470, 10911.770, 404.493, 52722.146 25/06/26,12:46:47,10,09,1, 12.0,1,1, 16.470, 10911.765, 404.464, 52722.148 25/06/26,12:46:47,11,09,1, 12.0,1,1, 16.470, 10911.774, 404.407, 52722.112 25/06/26,12:46:47,12,09,1, 12.0,1,1, 16.470, 10911.763, 404.387, 52722.082 25/06/26,12:46:47,13,09,1, 12.0,1,1, 16.470, 10911.747, 404.350, 52722.070 25/06/26,12:46:47,14,09,1, 12.0,1,1, 16.470, 10911.734, 404.311, 52722.053 25/06/26,12:46:47,15,09,1, 12.0,1,1, 16.470, 10911.731, 404.262, 52722.054 25/06/26,12:46:47,16,09,1, 12.0,1,1, 16.470, 10911.731, 404.249, 52722.030 25/06/26,12:46:47,17,09,1, 12.0,1,1, 16.470, 10911.696, 404.206, 52722.000 25/06/26,12:46:47,18,09,1, 12.0,1,1, 16.470, 10911.730, 404.179, 52721.967 25/06/26,12:46:47,19,09,1, 12.0,1,1, 16.470, 10911.694, 404.146, 52721.945 25/06/26,12:46:48,00,10,1, 11.9,1,1, 16.464, 10911.690, 404.146, 52721.945 25/06/26,12:46:48,01,10,1, 11.9,1,1, 16.464, 10911.720, 404.071, 52721.941 25/06/26,12:46:48,02,10,1, 11.9,1,1, 16.464, 10911.680, 404.060, 52721.873 25/06/26,12:46:48,03,10,1, 11.9,1,1, 16.464, 10911.668, 404.022, 52721.925 25/06/26,12:46:48,04,10,1, 11.9,1,1, 16.464, 10911.667, 403.963, 52721.871 25/06/26,12:46:48,05,10,1, 11.9,1,1, 16.464, 10911.631, 403.962, 52721.898 25/06/26,12:46:48,06,10,1, 11.9,1,1, 16.464, 10911.619, 403.936, 52721.850 25/06/26,12:46:48,07,10,1, 11.9,1,1, 16.464, 10911.637, 403.898, 52721.813 25/06/26,12:46:48,08,10,1, 11.9,1,1, 16.464, 10911.610, 403.899, 52721.748 25/06/26,12:46:48,09,10,1, 11.9,1,1, 16.464, 10911.606, 403.855, 52721.774 25/06/26,12:46:48,10,10,1, 11.9,1,1, 16.464, 10911.579, 403.839, 52721.709 25/06/26,12:46:48,11,10,1, 11.9,1,1, 16.464, 10911.587, 403.801, 52721.774 25/06/26,12:46:48,12,10,1, 11.9,1,1, 16.464, 10911.576, 403.773, 52721.720 25/06/26,12:46:48,13,10,1, 11.9,1,1, 16.464, 10911.561, 403.766, 52721.763 25/06/26,12:46:48,14,10,1, 11.9,1,1, 16.464, 10911.577, 403.743, 52721.670 25/06/26,12:46:48,15,10,1, 11.9,1,1, 16.464, 10911.530, 403.710, 52721.604 25/06/26,12:46:48,16,10,1, 11.9,1,1, 16.464, 10911.560, 403.681, 52721.609 25/06/26,12:46:48,17,10,1, 11.9,1,1, 16.464, 10911.521, 403.655, 52721.720 25/06/26,12:46:48,18,10,1, 11.9,1,1, 16.464, 10911.520, 403.640, 52721.570 25/06/26,12:46:48,19,10,1, 11.9,1,1, 16.464, 10911.516, 403.616, 52721.660 25/06/26,12:46:49,00,09,1, 11.9,1,1, 16.464, 10911.515, 403.616, 52721.660 25/06/26,12:46:49,01,09,1, 11.9,1,1, 16.464, 10911.485, 403.603, 52721.602 25/06/26,12:46:49,02,09,1, 11.9,1,1, 16.464, 10911.473, 403.566, 52721.607 25/06/26,12:46:49,03,09,1, 11.9,1,1, 16.464, 10911.451, 403.543, 52721.567 25/06/26,12:46:49,04,09,1, 11.9,1,1, 16.464, 10911.448, 403.551, 52721.533 25/06/26,12:46:49,05,09,1, 11.9,1,1, 16.464, 10911.463, 403.521, 52721.532 25/06/26,12:46:49,06,09,1, 11.9,1,1, 16.464, 10911.444, 403.492, 52721.543 25/06/26,12:46:49,07,09,1, 11.9,1,1, 16.464, 10911.428, 403.463, 52721.446 25/06/26,12:46:49,08,09,1, 11.9,1,1, 16.464, 10911.413, 403.470, 52721.519 25/06/26,12:46:49,09,09,1, 11.9,1,1, 16.464, 10911.394, 403.436, 52721.479 25/06/26,12:46:49,10,09,1, 11.9,1,1, 16.464, 10911.397, 403.411, 52721.433 25/06/26,12:46:49,11,09,1, 11.9,1,1, 16.464, 10911.365, 403.404, 52721.418 25/06/26,12:46:49,12,09,1, 11.9,1,1, 16.464, 10911.379, 403.388, 52721.439 25/06/26,12:46:49,13,09,1, 11.9,1,1, 16.464, 10911.351, 403.359, 52721.362 25/06/26,12:46:49,14,09,1, 11.9,1,1, 16.464, 10911.335, 403.365, 52721.403 25/06/26,12:46:49,15,09,1, 11.9,1,1, 16.464, 10911.328, 403.348, 52721.392 25/06/26,12:46:49,16,09,1, 11.9,1,1, 16.464, 10911.311, 403.336, 52721.290 25/06/26,12:46:49,17,09,1, 11.9,1,1, 16.464, 10911.303, 403.317, 52721.369 25/06/26,12:46:49,18,09,1, 11.9,1,1, 16.464, 10911.285, 403.288, 52721.307 25/06/26,12:46:49,19,09,1, 11.9,1,1, 16.464, 10911.269, 403.290, 52721.291 25/06/26,12:46:50,00,09,1, 12.0,1,1, 16.462, 10911.264, 403.290, 52721.291 25/06/26,12:46:50,01,09,1, 12.0,1,1, 16.462, 10911.257, 403.264, 52721.277 25/06/26,12:46:50,02,09,1, 12.0,1,1, 16.462, 10911.256, 403.256, 52721.266 25/06/26,12:46:50,03,09,1, 12.0,1,1, 16.462, 10911.235, 403.255, 52721.277 25/06/26,12:46:50,04,09,1, 12.0,1,1, 16.462, 10911.242, 403.261, 52721.220 25/06/26,12:46:50,05,09,1, 12.0,1,1, 16.462, 10911.229, 403.243, 52721.281 25/06/26,12:46:50,06,09,1, 12.0,1,1, 16.462, 10911.226, 403.246, 52721.256 25/06/26,12:46:50,07,09,1, 12.0,1,1, 16.462, 10911.198, 403.248, 52721.190 25/06/26,12:46:50,08,09,1, 12.0,1,1, 16.462, 10911.190, 403.234, 52721.114 25/06/26,12:46:50,09,09,1, 12.0,1,1, 16.462, 10911.189, 403.259, 52721.208 25/06/26,12:46:50,10,09,1, 12.0,1,1, 16.462, 10911.182, 403.242, 52721.126 25/06/26,12:46:50,11,09,1, 12.0,1,1, 16.462, 10911.198, 403.226, 52721.096 25/06/26,12:46:50,12,09,1, 12.0,1,1, 16.462, 10911.158, 403.250, 52721.172 25/06/26,12:46:50,13,09,1, 12.0,1,1, 16.462, 10911.186, 403.260, 52721.105 25/06/26,12:46:50,14,09,1, 12.0,1,1, 16.462, 10911.166, 403.258, 52721.144 25/06/26,12:46:50,15,09,1, 12.0,1,1, 16.462, 10911.146, 403.245, 52721.101 25/06/26,12:46:50,16,09,1, 12.0,1,1, 16.462, 10911.159, 403.271, 52721.095 25/06/26,12:46:50,17,09,1, 12.0,1,1, 16.462, 10911.144, 403.282, 52721.139 25/06/26,12:46:50,18,09,1, 12.0,1,1, 16.462, 10911.124, 403.296, 52721.129 25/06/26,12:46:50,19,09,1, 12.0,1,1, 16.462, 10911.093, 403.303, 52721.062 25/06/26,12:46:51,00,09,1, 11.9,1,1, 16.464, 10911.089, 403.303, 52721.062 25/06/26,12:46:51,01,09,1, 11.9,1,1, 16.464, 10911.101, 403.319, 52721.050 25/06/26,12:46:51,02,09,1, 11.9,1,1, 16.464, 10911.105, 403.322, 52721.000 25/06/26,12:46:51,03,09,1, 11.9,1,1, 16.464, 10911.092, 403.344, 52720.994 25/06/26,12:46:51,04,09,1, 11.9,1,1, 16.464, 10911.070, 403.356, 52721.009 25/06/26,12:46:51,05,09,1, 11.9,1,1, 16.464, 10911.062, 403.357, 52721.003 25/06/26,12:46:51,06,09,1, 11.9,1,1, 16.464, 10911.044, 403.393, 52720.957 25/06/26,12:46:51,07,09,1, 11.9,1,1, 16.464, 10911.043, 403.416, 52720.961 25/06/26,12:46:51,08,09,1, 11.9,1,1, 16.464, 10911.032, 403.444, 52721.002 25/06/26,12:46:51,09,09,1, 11.9,1,1, 16.464, 10911.017, 403.477, 52721.023 25/06/26,12:46:51,10,09,1, 11.9,1,1, 16.464, 10911.037, 403.494, 52720.940 25/06/26,12:46:51,11,09,1, 11.9,1,1, 16.464, 10911.024, 403.498, 52720.970 25/06/26,12:46:51,12,09,1, 11.9,1,1, 16.464, 10910.997, 403.527, 52721.001 25/06/26,12:46:51,13,09,1, 11.9,1,1, 16.464, 10911.019, 403.556, 52720.946 25/06/26,12:46:51,14,09,1, 11.9,1,1, 16.464, 10910.988, 403.573, 52720.891 25/06/26,12:46:51,15,09,1, 11.9,1,1, 16.464, 10911.003, 403.603, 52720.979 25/06/26,12:46:51,16,09,1, 11.9,1,1, 16.464, 10911.002, 403.617, 52720.967 25/06/26,12:46:51,17,09,1, 11.9,1,1, 16.464, 10911.008, 403.670, 52720.924 25/06/26,12:46:51,18,09,1, 11.9,1,1, 16.464, 10910.985, 403.655, 52720.866 25/06/26,12:46:51,19,09,1, 11.9,1,1, 16.464, 10910.979, 403.718, 52720.904 25/06/26,12:46:52,00,09,1, 11.9,1,1, 16.462, 10910.972, 403.718, 52720.904 25/06/26,12:46:52,01,09,1, 11.9,1,1, 16.462, 10910.958, 403.746, 52720.926 25/06/26,12:46:52,02,09,1, 11.9,1,1, 16.462, 10910.950, 403.798, 52720.936 25/06/26,12:46:52,03,09,1, 11.9,1,1, 16.462, 10910.965, 403.821, 52720.842 25/06/26,12:46:52,04,09,1, 11.9,1,1, 16.462, 10910.947, 403.857, 52720.879 25/06/26,12:46:52,05,09,1, 11.9,1,1, 16.462, 10910.941, 403.871, 52720.903 25/06/26,12:46:52,06,09,1, 11.9,1,1, 16.462, 10910.918, 403.894, 52720.898 25/06/26,12:46:52,07,09,1, 11.9,1,1, 16.462, 10910.912, 403.928, 52720.897 25/06/26,12:46:52,08,09,1, 11.9,1,1, 16.462, 10910.909, 403.965, 52720.838 25/06/26,12:46:52,09,09,1, 11.9,1,1, 16.462, 10910.941, 403.982, 52720.859 25/06/26,12:46:52,10,09,1, 11.9,1,1, 16.462, 10910.907, 404.005, 52720.857 25/06/26,12:46:52,11,09,1, 11.9,1,1, 16.462, 10910.921, 404.014, 52720.870 25/06/26,12:46:52,12,09,1, 11.9,1,1, 16.462, 10910.888, 404.032, 52720.834 25/06/26,12:46:52,13,09,1, 11.9,1,1, 16.462, 10910.914, 404.064, 52720.875 25/06/26,12:46:52,14,09,1, 11.9,1,1, 16.462, 10910.901, 404.096, 52720.805 25/06/26,12:46:52,15,09,1, 11.9,1,1, 16.462, 10910.878, 404.141, 52720.784 25/06/26,12:46:52,16,09,1, 11.9,1,1, 16.462, 10910.905, 404.173, 52720.881 25/06/26,12:46:52,17,09,1, 11.9,1,1, 16.462, 10910.864, 404.168, 52720.820 25/06/26,12:46:52,18,09,1, 11.9,1,1, 16.462, 10910.895, 404.191, 52720.797 25/06/26,12:46:52,19,09,1, 11.9,1,1, 16.462, 10910.873, 404.244, 52720.823 25/06/26,12:46:53,00,09,1, 11.9,1,1, 16.461, 10910.872, 404.244, 52720.823 25/06/26,12:46:53,01,09,1, 11.9,1,1, 16.461, 10910.825, 404.262, 52720.808 25/06/26,12:46:53,02,09,1, 11.9,1,1, 16.461, 10910.832, 404.278, 52720.779 25/06/26,12:46:53,03,09,1, 11.9,1,1, 16.461, 10910.814, 404.318, 52720.814 25/06/26,12:46:53,04,09,1, 11.9,1,1, 16.461, 10910.819, 404.336, 52720.774 25/06/26,12:46:53,05,09,1, 11.9,1,1, 16.461, 10910.819, 404.369, 52720.783 25/06/26,12:46:53,06,09,1, 11.9,1,1, 16.461, 10910.776, 404.383, 52720.831 25/06/26,12:46:53,07,09,1, 11.9,1,1, 16.461, 10910.794, 404.415, 52720.748 25/06/26,12:46:53,08,09,1, 11.9,1,1, 16.461, 10910.799, 404.437, 52720.777 25/06/26,12:46:53,09,09,1, 11.9,1,1, 16.461, 10910.782, 404.454, 52720.812 25/06/26,12:46:53,10,09,1, 11.9,1,1, 16.461, 10910.789, 404.459, 52720.789 25/06/26,12:46:53,11,09,1, 11.9,1,1, 16.461, 10910.774, 404.467, 52720.744 25/06/26,12:46:53,12,09,1, 11.9,1,1, 16.461, 10910.759, 404.486, 52720.796 25/06/26,12:46:53,13,09,1, 11.9,1,1, 16.461, 10910.733, 404.526, 52720.801 25/06/26,12:46:53,14,09,1, 11.9,1,1, 16.461, 10910.731, 404.551, 52720.769 25/06/26,12:46:53,15,09,1, 11.9,1,1, 16.461, 10910.718, 404.545, 52720.737 25/06/26,12:46:53,16,09,1, 11.9,1,1, 16.461, 10910.720, 404.581, 52720.726 25/06/26,12:46:53,17,09,1, 11.9,1,1, 16.461, 10910.704, 404.609, 52720.783 25/06/26,12:46:53,18,09,1, 11.9,1,1, 16.461, 10910.691, 404.612, 52720.680 25/06/26,12:46:53,19,09,1, 11.9,1,1, 16.461, 10910.662, 404.640, 52720.704 25/06/26,12:46:54,00,08,1, 11.9,1,1, 16.467, 10910.655, 404.640, 52720.704 25/06/26,12:46:54,01,08,1, 11.9,1,1, 16.467, 10910.632, 404.651, 52720.675 25/06/26,12:46:54,02,08,1, 11.9,1,1, 16.467, 10910.639, 404.688, 52720.751 25/06/26,12:46:54,03,08,1, 11.9,1,1, 16.467, 10910.648, 404.677, 52720.695 25/06/26,12:46:54,04,08,1, 11.9,1,1, 16.467, 10910.604, 404.700, 52720.661 25/06/26,12:46:54,05,08,1, 11.9,1,1, 16.467, 10910.640, 404.683, 52720.644 25/06/26,12:46:54,06,08,1, 11.9,1,1, 16.467, 10910.599, 404.700, 52720.680 25/06/26,12:46:54,07,08,1, 11.9,1,1, 16.467, 10910.613, 404.715, 52720.713 25/06/26,12:46:54,08,08,1, 11.9,1,1, 16.467, 10910.562, 404.720, 52720.643 25/06/26,12:46:54,09,08,1, 11.9,1,1, 16.467, 10910.577, 404.750, 52720.669 25/06/26,12:46:54,10,08,1, 11.9,1,1, 16.467, 10910.551, 404.736, 52720.680 25/06/26,12:46:54,11,08,1, 11.9,1,1, 16.467, 10910.529, 404.754, 52720.708 25/06/26,12:46:54,12,08,1, 11.9,1,1, 16.467, 10910.500, 404.779, 52720.692 25/06/26,12:46:54,13,08,1, 11.9,1,1, 16.467, 10910.497, 404.770, 52720.654 25/06/26,12:46:54,14,08,1, 11.9,1,1, 16.467, 10910.506, 404.772, 52720.653 25/06/26,12:46:54,15,08,1, 11.9,1,1, 16.467, 10910.484, 404.801, 52720.703 25/06/26,12:46:54,16,08,1, 11.9,1,1, 16.467, 10910.495, 404.806, 52720.709 25/06/26,12:46:54,17,08,1, 11.9,1,1, 16.467, 10910.525, 404.818, 52720.710 25/06/26,12:46:54,18,08,1, 11.9,1,1, 16.467, 10910.453, 404.860, 52720.744 25/06/26,12:46:54,19,08,1, 11.9,1,1, 16.467, 10910.506, 404.835, 52720.671 25/06/26,12:46:55,00,09,1, 11.9,1,1, 16.466, 10910.505, 404.835, 52720.671 25/06/26,12:46:55,01,09,1, 11.9,1,1, 16.466, 10910.465, 404.808, 52720.604 25/06/26,12:46:55,02,09,1, 11.9,1,1, 16.466, 10910.455, 404.836, 52720.596 25/06/26,12:46:55,03,09,1, 11.9,1,1, 16.466, 10910.447, 404.824, 52720.602 25/06/26,12:46:55,04,09,1, 11.9,1,1, 16.466, 10910.412, 404.869, 52720.592 25/06/26,12:46:55,05,09,1, 11.9,1,1, 16.466, 10910.436, 404.863, 52720.623 25/06/26,12:46:55,06,09,1, 11.9,1,1, 16.466, 10910.401, 404.870, 52720.555 25/06/26,12:46:55,07,09,1, 11.9,1,1, 16.466, 10910.389, 404.849, 52720.591 25/06/26,12:46:55,08,09,1, 11.9,1,1, 16.466, 10910.379, 404.838, 52720.587 25/06/26,12:46:55,09,09,1, 11.9,1,1, 16.466, 10910.367, 404.845, 52720.524 25/06/26,12:46:55,10,09,1, 11.9,1,1, 16.466, 10910.389, 404.838, 52720.507 25/06/26,12:46:55,11,09,1, 11.9,1,1, 16.466, 10910.375, 404.832, 52720.552 25/06/26,12:46:55,12,09,1, 11.9,1,1, 16.466, 10910.351, 404.861, 52720.545 25/06/26,12:46:55,13,09,1, 11.9,1,1, 16.466, 10910.363, 404.833, 52720.463 25/06/26,12:46:55,14,09,1, 11.9,1,1, 16.466, 10910.351, 404.822, 52720.441 25/06/26,12:46:55,15,09,1, 11.9,1,1, 16.466, 10910.337, 404.834, 52720.495 25/06/26,12:46:55,16,09,1, 11.9,1,1, 16.466, 10910.352, 404.818, 52720.492 25/06/26,12:46:55,17,09,1, 11.9,1,1, 16.466, 10910.338, 404.824, 52720.469 25/06/26,12:46:55,18,09,1, 11.9,1,1, 16.466, 10910.347, 404.831, 52720.448 25/06/26,12:46:55,19,09,1, 11.9,1,1, 16.466, 10910.355, 404.828, 52720.419 25/06/26,12:46:56,00,08,1, 11.9,1,1, 16.465, 10910.355, 404.828, 52720.419 25/06/26,12:46:56,01,08,1, 11.9,1,1, 16.465, 10910.322, 404.841, 52720.380 25/06/26,12:46:56,02,08,1, 11.9,1,1, 16.465, 10910.339, 404.824, 52720.416 25/06/26,12:46:56,03,08,1, 11.9,1,1, 16.465, 10910.318, 404.815, 52720.419 25/06/26,12:46:56,04,08,1, 11.9,1,1, 16.465, 10910.285, 404.807, 52720.438 25/06/26,12:46:56,05,08,1, 11.9,1,1, 16.465, 10910.315, 404.801, 52720.395 25/06/26,12:46:56,06,08,1, 11.9,1,1, 16.465, 10910.294, 404.808, 52720.391 25/06/26,12:46:56,07,08,1, 11.9,1,1, 16.465, 10910.284, 404.781, 52720.311 25/06/26,12:46:56,08,08,1, 11.9,1,1, 16.465, 10910.303, 404.784, 52720.277 25/06/26,12:46:56,09,08,1, 11.9,1,1, 16.465, 10910.293, 404.794, 52720.344 25/06/26,12:46:56,10,08,1, 11.9,1,1, 16.465, 10910.282, 404.771, 52720.328 25/06/26,12:46:56,11,08,1, 11.9,1,1, 16.465, 10910.302, 404.766, 52720.267 25/06/26,12:46:56,12,08,1, 11.9,1,1, 16.465, 10910.278, 404.763, 52720.305 25/06/26,12:46:56,13,08,1, 11.9,1,1, 16.465, 10910.266, 404.754, 52720.187 25/06/26,12:46:56,14,08,1, 11.9,1,1, 16.465, 10910.251, 404.749, 52720.239 25/06/26,12:46:56,15,08,1, 11.9,1,1, 16.465, 10910.262, 404.738, 52720.196 25/06/26,12:46:56,16,08,1, 11.9,1,1, 16.465, 10910.264, 404.741, 52720.247 25/06/26,12:46:56,17,08,1, 11.9,1,1, 16.465, 10910.246, 404.721, 52720.201 25/06/26,12:46:56,18,08,1, 11.9,1,1, 16.465, 10910.261, 404.745, 52720.289 25/06/26,12:46:56,19,08,1, 11.9,1,1, 16.465, 10910.235, 404.687, 52720.208 25/06/26,12:46:57,00,08,1, 11.9,1,1, 16.464, 10910.230, 404.687, 52720.208 25/06/26,12:46:57,01,08,1, 11.9,1,1, 16.464, 10910.257, 404.751, 52720.221 25/06/26,12:46:57,02,08,1, 11.9,1,1, 16.464, 10910.266, 404.724, 52720.394 25/06/26,12:46:57,03,08,1, 11.9,1,1, 16.464, 10910.238, 404.731, 52720.387 25/06/26,12:46:57,04,08,1, 11.9,1,1, 16.464, 10910.256, 404.748, 52720.327 25/06/26,12:46:57,05,08,1, 11.9,1,1, 16.464, 10910.272, 404.702, 52720.328 25/06/26,12:46:57,06,08,1, 11.9,1,1, 16.464, 10910.277, 404.732, 52720.354 25/06/26,12:46:57,07,08,1, 11.9,1,1, 16.464, 10910.235, 404.727, 52720.371 25/06/26,12:46:57,08,08,1, 11.9,1,1, 16.464, 10910.211, 404.732, 52720.281 25/06/26,12:46:57,09,08,1, 11.9,1,1, 16.464, 10910.213, 404.758, 52720.230 25/06/26,12:46:57,10,08,1, 11.9,1,1, 16.464, 10910.227, 404.721, 52720.357 25/06/26,12:46:57,11,08,1, 11.9,1,1, 16.464, 10910.221, 404.728, 52720.258 25/06/26,12:46:57,12,08,1, 11.9,1,1, 16.464, 10910.203, 404.718, 52720.207 25/06/26,12:46:57,13,08,1, 11.9,1,1, 16.464, 10910.202, 404.747, 52720.247 25/06/26,12:46:57,14,08,1, 11.9,1,1, 16.464, 10910.193, 404.743, 52720.237 25/06/26,12:46:57,15,08,1, 11.9,1,1, 16.464, 10910.168, 404.749, 52720.208 25/06/26,12:46:57,16,08,1, 11.9,1,1, 16.464, 10910.161, 404.734, 52720.251 25/06/26,12:46:57,17,08,1, 11.9,1,1, 16.464, 10910.142, 404.723, 52720.223 25/06/26,12:46:57,18,08,1, 11.9,1,1, 16.464, 10910.156, 404.746, 52720.270 25/06/26,12:46:57,19,08,1, 11.9,1,1, 16.464, 10910.139, 404.754, 52720.240 25/06/26,12:46:58,00,09,1, 11.9,1,1, 16.461, 10910.138, 404.754, 52720.240 25/06/26,12:46:58,01,09,1, 11.9,1,1, 16.461, 10910.110, 404.765, 52720.137 25/06/26,12:46:58,02,09,1, 11.9,1,1, 16.461, 10910.131, 404.797, 52720.194 25/06/26,12:46:58,03,09,1, 11.9,1,1, 16.461, 10910.098, 404.797, 52720.155 25/06/26,12:46:58,04,09,1, 11.9,1,1, 16.461, 10910.058, 404.793, 52720.062 25/06/26,12:46:58,05,09,1, 11.9,1,1, 16.461, 10910.058, 404.807, 52720.171 25/06/26,12:46:58,06,09,1, 11.9,1,1, 16.461, 10910.066, 404.827, 52720.033 25/06/26,12:46:58,07,09,1, 11.9,1,1, 16.461, 10910.014, 404.801, 52720.056 25/06/26,12:46:58,08,09,1, 11.9,1,1, 16.461, 10910.026, 404.805, 52720.001 25/06/26,12:46:58,09,09,1, 11.9,1,1, 16.461, 10909.989, 404.817, 52720.054 25/06/26,12:46:58,10,09,1, 11.9,1,1, 16.461, 10909.993, 404.831, 52720.054 25/06/26,12:46:58,11,09,1, 11.9,1,1, 16.461, 10909.962, 404.839, 52720.020 25/06/26,12:46:58,12,09,1, 11.9,1,1, 16.461, 10909.937, 404.859, 52720.057 25/06/26,12:46:58,13,09,1, 11.9,1,1, 16.461, 10909.909, 404.869, 52719.924 25/06/26,12:46:58,14,09,1, 11.9,1,1, 16.461, 10909.870, 404.871, 52719.928 25/06/26,12:46:58,15,09,1, 11.9,1,1, 16.461, 10909.860, 404.910, 52719.973 25/06/26,12:46:58,16,09,1, 11.9,1,1, 16.461, 10909.818, 404.909, 52719.975 25/06/26,12:46:58,17,09,1, 11.9,1,1, 16.461, 10909.791, 404.907, 52719.941 25/06/26,12:46:58,18,09,1, 11.9,1,1, 16.461, 10909.775, 404.935, 52719.945 25/06/26,12:46:58,19,09,1, 11.9,1,1, 16.461, 10909.729, 404.963, 52719.899 25/06/26,12:46:59,00,09,1, 11.9,1,1, 16.466, 10909.729, 404.963, 52719.899 25/06/26,12:46:59,01,09,1, 11.9,1,1, 16.466, 10909.683, 404.991, 52719.968 25/06/26,12:46:59,02,09,1, 11.9,1,1, 16.466, 10909.662, 405.004, 52719.849 25/06/26,12:46:59,03,09,1, 11.9,1,1, 16.466, 10909.611, 405.021, 52719.924 25/06/26,12:46:59,04,09,1, 11.9,1,1, 16.466, 10909.587, 405.033, 52719.819 25/06/26,12:46:59,05,09,1, 11.9,1,1, 16.466, 10909.563, 405.066, 52719.921 25/06/26,12:46:59,06,09,1, 11.9,1,1, 16.466, 10909.510, 405.075, 52719.801 25/06/26,12:46:59,07,09,1, 11.9,1,1, 16.466, 10909.488, 405.118, 52719.884 25/06/26,12:46:59,08,09,1, 11.9,1,1, 16.466, 10909.437, 405.118, 52719.782 25/06/26,12:46:59,09,09,1, 11.9,1,1, 16.466, 10909.410, 405.154, 52719.823 25/06/26,12:46:59,10,09,1, 11.9,1,1, 16.466, 10909.366, 405.151, 52719.795 25/06/26,12:46:59,11,09,1, 11.9,1,1, 16.466, 10909.353, 405.202, 52719.745 25/06/26,12:46:59,12,09,1, 11.9,1,1, 16.466, 10909.288, 405.228, 52719.826 25/06/26,12:46:59,13,09,1, 11.9,1,1, 16.466, 10909.278, 405.215, 52719.781 25/06/26,12:46:59,14,09,1, 11.9,1,1, 16.466, 10909.241, 405.250, 52719.803 25/06/26,12:46:59,15,09,1, 11.9,1,1, 16.466, 10909.185, 405.257, 52719.778 25/06/26,12:46:59,16,09,1, 11.9,1,1, 16.466, 10909.172, 405.307, 52719.748 25/06/26,12:46:59,17,09,1, 11.9,1,1, 16.466, 10909.115, 405.309, 52719.737 25/06/26,12:46:59,18,09,1, 11.9,1,1, 16.466, 10909.100, 405.321, 52719.704 25/06/26,12:46:59,19,09,1, 11.9,1,1, 16.466, 10909.053, 405.334, 52719.687 25/06/26,12:47:00,00,08,1, 11.9,1,1, 16.464, 10909.045, 405.334, 52719.687 25/06/26,12:47:00,01,08,1, 11.9,1,1, 16.464, 10908.980, 405.388, 52719.744 25/06/26,12:47:00,02,08,1, 11.9,1,1, 16.464, 10908.901, 405.394, 52719.454 25/06/26,12:47:00,03,08,1, 11.9,1,1, 16.464, 10908.885, 405.380, 52719.653 25/06/26,12:47:00,04,08,1, 11.9,1,1, 16.464, 10908.877, 405.363, 52719.371 25/06/26,12:47:00,05,08,1, 11.9,1,1, 16.464, 10908.801, 405.397, 52719.336 25/06/26,12:47:00,06,08,1, 11.9,1,1, 16.464, 10908.787, 405.429, 52719.420 25/06/26,12:47:00,07,08,1, 11.9,1,1, 16.464, 10908.714, 405.461, 52719.375 25/06/26,12:47:00,08,08,1, 11.9,1,1, 16.464, 10908.671, 405.483, 52719.377 25/06/26,12:47:00,09,08,1, 11.9,1,1, 16.464, 10908.657, 405.489, 52719.361 25/06/26,12:47:00,10,08,1, 11.9,1,1, 16.464, 10908.587, 405.507, 52719.363 25/06/26,12:47:00,11,08,1, 11.9,1,1, 16.464, 10908.549, 405.542, 52719.386 25/06/26,12:47:00,12,08,1, 11.9,1,1, 16.464, 10908.527, 405.555, 52719.375 25/06/26,12:47:00,13,08,1, 11.9,1,1, 16.464, 10908.461, 405.585, 52719.418 25/06/26,12:47:00,14,08,1, 11.9,1,1, 16.464, 10908.410, 405.611, 52719.339 25/06/26,12:47:00,15,08,1, 11.9,1,1, 16.464, 10908.374, 405.645, 52719.321 25/06/26,12:47:00,16,08,1, 11.9,1,1, 16.464, 10908.334, 405.651, 52719.341 25/06/26,12:47:00,17,08,1, 11.9,1,1, 16.464, 10908.292, 405.670, 52719.369 25/06/26,12:47:00,18,08,1, 11.9,1,1, 16.464, 10908.249, 405.675, 52719.416 25/06/26,12:47:00,19,08,1, 11.9,1,1, 16.464, 10908.227, 405.709, 52719.353 25/06/26,12:47:01,00,09,1, 11.9,1,1, 16.463, 10908.227, 405.709, 52719.353 25/06/26,12:47:01,01,09,1, 11.9,1,1, 16.463, 10908.108, 405.740, 52719.291 25/06/26,12:47:01,02,09,1, 11.9,1,1, 16.463, 10908.073, 405.776, 52719.290 25/06/26,12:47:01,03,09,1, 11.9,1,1, 16.463, 10908.024, 405.809, 52719.289 25/06/26,12:47:01,04,09,1, 11.9,1,1, 16.463, 10907.980, 405.839, 52719.329 25/06/26,12:47:01,05,09,1, 11.9,1,1, 16.463, 10907.941, 405.868, 52719.348 25/06/26,12:47:01,06,09,1, 11.9,1,1, 16.463, 10907.896, 405.908, 52719.312 25/06/26,12:47:01,07,09,1, 11.9,1,1, 16.463, 10907.842, 405.941, 52719.353 25/06/26,12:47:01,08,09,1, 11.9,1,1, 16.463, 10907.812, 405.945, 52719.337 25/06/26,12:47:01,09,09,1, 11.9,1,1, 16.463, 10907.771, 405.988, 52719.306 25/06/26,12:47:01,10,09,1, 11.9,1,1, 16.463, 10907.709, 406.014, 52719.224 25/06/26,12:47:01,11,09,1, 11.9,1,1, 16.463, 10907.685, 406.032, 52719.290 25/06/26,12:47:01,12,09,1, 11.9,1,1, 16.463, 10907.630, 406.087, 52719.328 25/06/26,12:47:01,13,09,1, 11.9,1,1, 16.463, 10907.581, 406.099, 52719.282 25/06/26,12:47:01,14,09,1, 11.9,1,1, 16.463, 10907.555, 406.131, 52719.233 25/06/26,12:47:01,15,09,1, 11.9,1,1, 16.463, 10907.500, 406.155, 52719.242 25/06/26,12:47:01,16,09,1, 11.9,1,1, 16.463, 10907.448, 406.199, 52719.234 25/06/26,12:47:01,17,09,1, 11.9,1,1, 16.463, 10907.446, 406.228, 52719.324 25/06/26,12:47:01,18,09,1, 11.9,1,1, 16.463, 10907.387, 406.254, 52719.272 25/06/26,12:47:01,19,09,1, 11.9,1,1, 16.463, 10907.339, 406.282, 52719.275 25/06/26,12:47:02,00,09,1, 11.9,1,1, 16.464, 10907.334, 406.282, 52719.275 25/06/26,12:47:02,01,09,1, 11.9,1,1, 16.464, 10907.271, 406.343, 52719.263 25/06/26,12:47:02,02,09,1, 11.9,1,1, 16.464, 10907.247, 406.371, 52719.313 25/06/26,12:47:02,03,09,1, 11.9,1,1, 16.464, 10907.196, 406.422, 52719.280 25/06/26,12:47:02,04,09,1, 11.9,1,1, 16.464, 10907.151, 406.430, 52719.237 25/06/26,12:47:02,05,09,1, 11.9,1,1, 16.464, 10907.123, 406.469, 52719.303 25/06/26,12:47:02,06,09,1, 11.9,1,1, 16.464, 10907.071, 406.501, 52719.308 25/06/26,12:47:02,07,09,1, 11.9,1,1, 16.464, 10907.052, 406.539, 52719.225 25/06/26,12:47:02,08,09,1, 11.9,1,1, 16.464, 10906.985, 406.562, 52719.287 25/06/26,12:47:02,09,09,1, 11.9,1,1, 16.464, 10906.973, 406.576, 52719.244 25/06/26,12:47:02,10,09,1, 11.9,1,1, 16.464, 10906.895, 406.612, 52719.289 25/06/26,12:47:02,11,09,1, 11.9,1,1, 16.464, 10906.883, 406.632, 52719.209 25/06/26,12:47:02,12,09,1, 11.9,1,1, 16.464, 10906.862, 406.691, 52719.251 25/06/26,12:47:02,13,09,1, 11.9,1,1, 16.464, 10906.806, 406.720, 52719.232 25/06/26,12:47:02,14,09,1, 11.9,1,1, 16.464, 10906.792, 406.737, 52719.273 25/06/26,12:47:02,15,09,1, 11.9,1,1, 16.464, 10906.757, 406.764, 52719.275 25/06/26,12:47:02,16,09,1, 11.9,1,1, 16.464, 10906.722, 406.784, 52719.226 25/06/26,12:47:02,17,09,1, 11.9,1,1, 16.464, 10906.675, 406.820, 52719.220 25/06/26,12:47:02,18,09,1, 11.9,1,1, 16.464, 10906.658, 406.842, 52719.243 25/06/26,12:47:02,19,09,1, 11.9,1,1, 16.464, 10906.645, 406.858, 52719.224 25/06/26,12:47:03,00,09,1, 11.9,1,1, 16.466, 10906.641, 406.858, 52719.224 25/06/26,12:47:03,01,09,1, 11.9,1,1, 16.466, 10906.570, 406.912, 52719.220 25/06/26,12:47:03,02,09,1, 11.9,1,1, 16.466, 10906.548, 406.931, 52719.185 25/06/26,12:47:03,03,09,1, 11.9,1,1, 16.466, 10906.484, 406.939, 52719.188 25/06/26,12:47:03,04,09,1, 11.9,1,1, 16.466, 10906.481, 406.974, 52719.185 25/06/26,12:47:03,05,09,1, 11.9,1,1, 16.466, 10906.446, 406.993, 52719.155 25/06/26,12:47:03,06,09,1, 11.9,1,1, 16.466, 10906.436, 407.010, 52719.162 25/06/26,12:47:03,07,09,1, 11.9,1,1, 16.466, 10906.407, 407.008, 52719.143 25/06/26,12:47:03,08,09,1, 11.9,1,1, 16.466, 10906.369, 407.011, 52719.151 25/06/26,12:47:03,09,09,1, 11.9,1,1, 16.466, 10906.354, 407.058, 52719.149 25/06/26,12:47:03,10,09,1, 11.9,1,1, 16.466, 10906.326, 407.068, 52719.141 25/06/26,12:47:03,11,09,1, 11.9,1,1, 16.466, 10906.302, 407.072, 52719.135 25/06/26,12:47:03,12,09,1, 11.9,1,1, 16.466, 10906.285, 407.105, 52719.145 25/06/26,12:47:03,13,09,1, 11.9,1,1, 16.466, 10906.232, 407.123, 52719.147 25/06/26,12:47:03,14,09,1, 11.9,1,1, 16.466, 10906.227, 407.113, 52719.145 25/06/26,12:47:03,15,09,1, 11.9,1,1, 16.466, 10906.190, 407.126, 52719.063 25/06/26,12:47:03,16,09,1, 11.9,1,1, 16.466, 10906.157, 407.153, 52719.117 25/06/26,12:47:03,17,09,1, 11.9,1,1, 16.466, 10906.129, 407.184, 52719.078 25/06/26,12:47:03,18,09,1, 11.9,1,1, 16.466, 10906.112, 407.182, 52719.053 25/06/26,12:47:03,19,09,1, 11.9,1,1, 16.466, 10906.113, 407.186, 52719.085 25/06/26,12:47:04,00,09,1, 11.9,1,1, 16.468, 10906.107, 407.186, 52719.085 25/06/26,12:47:04,01,09,1, 11.9,1,1, 16.468, 10906.019, 407.213, 52719.086 25/06/26,12:47:04,02,09,1, 11.9,1,1, 16.468, 10906.021, 407.192, 52719.042 25/06/26,12:47:04,03,09,1, 11.9,1,1, 16.468, 10906.012, 407.207, 52719.001 25/06/26,12:47:04,04,09,1, 11.9,1,1, 16.468, 10905.985, 407.229, 52719.030 25/06/26,12:47:04,05,09,1, 11.9,1,1, 16.468, 10905.958, 407.222, 52718.980 25/06/26,12:47:04,06,09,1, 11.9,1,1, 16.468, 10905.929, 407.234, 52718.976 25/06/26,12:47:04,07,09,1, 11.9,1,1, 16.468, 10905.898, 407.237, 52718.944 25/06/26,12:47:04,08,09,1, 11.9,1,1, 16.468, 10905.873, 407.241, 52718.973 25/06/26,12:47:04,09,09,1, 11.9,1,1, 16.468, 10905.871, 407.251, 52718.955 25/06/26,12:47:04,10,09,1, 11.9,1,1, 16.468, 10905.833, 407.267, 52718.940 25/06/26,12:47:04,11,09,1, 11.9,1,1, 16.468, 10905.810, 407.280, 52718.936 25/06/26,12:47:04,12,09,1, 11.9,1,1, 16.468, 10905.798, 407.252, 52718.912 25/06/26,12:47:04,13,09,1, 11.9,1,1, 16.468, 10905.803, 407.259, 52718.880 25/06/26,12:47:04,14,09,1, 11.9,1,1, 16.468, 10905.752, 407.273, 52718.874 25/06/26,12:47:04,15,09,1, 11.9,1,1, 16.468, 10905.756, 407.258, 52718.867 25/06/26,12:47:04,16,09,1, 11.9,1,1, 16.468, 10905.741, 407.286, 52718.837 25/06/26,12:47:04,17,09,1, 11.9,1,1, 16.468, 10905.714, 407.251, 52718.910 25/06/26,12:47:04,18,09,1, 11.9,1,1, 16.468, 10905.690, 407.275, 52718.769 25/06/26,12:47:04,19,09,1, 11.9,1,1, 16.468, 10905.668, 407.288, 52718.779 25/06/26,12:47:05,00,09,1, 11.9,1,1, 16.465, 10905.665, 407.288, 52718.779 25/06/26,12:47:05,01,09,1, 11.9,1,1, 16.465, 10905.635, 407.280, 52718.786 25/06/26,12:47:05,02,09,1, 11.9,1,1, 16.465, 10905.609, 407.287, 52718.765 25/06/26,12:47:05,03,09,1, 11.9,1,1, 16.465, 10905.574, 407.279, 52718.777 25/06/26,12:47:05,04,09,1, 11.9,1,1, 16.465, 10905.592, 407.290, 52718.733 25/06/26,12:47:05,05,09,1, 11.9,1,1, 16.465, 10905.570, 407.283, 52718.762 25/06/26,12:47:05,06,09,1, 11.9,1,1, 16.465, 10905.503, 407.269, 52718.673 25/06/26,12:47:05,07,09,1, 11.9,1,1, 16.465, 10905.487, 407.272, 52718.704 25/06/26,12:47:05,08,09,1, 11.9,1,1, 16.465, 10905.475, 407.286, 52718.739 25/06/26,12:47:05,09,09,1, 11.9,1,1, 16.465, 10905.450, 407.258, 52718.619 25/06/26,12:47:05,10,09,1, 11.9,1,1, 16.465, 10905.427, 407.252, 52718.655 25/06/26,12:47:05,11,09,1, 11.9,1,1, 16.465, 10905.412, 407.272, 52718.663 25/06/26,12:47:05,12,09,1, 11.9,1,1, 16.465, 10905.374, 407.265, 52718.675 25/06/26,12:47:05,13,09,1, 11.9,1,1, 16.465, 10905.378, 407.237, 52718.613 25/06/26,12:47:05,14,09,1, 11.9,1,1, 16.465, 10905.366, 407.213, 52718.627 25/06/26,12:47:05,15,09,1, 11.9,1,1, 16.465, 10905.326, 407.215, 52718.558 25/06/26,12:47:05,16,09,1, 11.9,1,1, 16.465, 10905.294, 407.235, 52718.506 25/06/26,12:47:05,17,09,1, 11.9,1,1, 16.465, 10905.285, 407.196, 52718.540 25/06/26,12:47:05,18,09,1, 11.9,1,1, 16.465, 10905.274, 407.202, 52718.531 25/06/26,12:47:05,19,09,1, 11.9,1,1, 16.465, 10905.260, 407.185, 52718.586 25/06/26,12:47:06,00,09,1, 11.9,1,1, 16.463, 10905.256, 407.185, 52718.586 25/06/26,12:47:06,01,09,1, 11.9,1,1, 16.463, 10905.218, 407.154, 52718.487 25/06/26,12:47:06,02,09,1, 11.9,1,1, 16.463, 10905.175, 407.141, 52718.473 25/06/26,12:47:06,03,09,1, 11.9,1,1, 16.463, 10905.178, 407.145, 52718.499 25/06/26,12:47:06,04,09,1, 11.9,1,1, 16.463, 10905.158, 407.109, 52718.435 25/06/26,12:47:06,05,09,1, 11.9,1,1, 16.463, 10905.135, 407.102, 52718.426 25/06/26,12:47:06,06,09,1, 11.9,1,1, 16.463, 10905.103, 407.069, 52718.366 25/06/26,12:47:06,07,09,1, 11.9,1,1, 16.463, 10905.072, 407.055, 52718.383 25/06/26,12:47:06,08,09,1, 11.9,1,1, 16.463, 10905.075, 407.040, 52718.355 25/06/26,12:47:06,09,09,1, 11.9,1,1, 16.463, 10905.026, 407.027, 52718.339 25/06/26,12:47:06,10,09,1, 11.9,1,1, 16.463, 10905.025, 407.023, 52718.314 25/06/26,12:47:06,11,09,1, 11.9,1,1, 16.463, 10904.990, 406.976, 52718.310 25/06/26,12:47:06,12,09,1, 11.9,1,1, 16.463, 10904.980, 406.957, 52718.276 25/06/26,12:47:06,13,09,1, 11.9,1,1, 16.463, 10904.964, 406.969, 52718.311 25/06/26,12:47:06,14,09,1, 11.9,1,1, 16.463, 10904.927, 406.928, 52718.201 25/06/26,12:47:06,15,09,1, 11.9,1,1, 16.463, 10904.915, 406.923, 52718.300 25/06/26,12:47:06,16,09,1, 11.9,1,1, 16.463, 10904.868, 406.899, 52718.235 25/06/26,12:47:06,17,09,1, 11.9,1,1, 16.463, 10904.876, 406.896, 52718.204 25/06/26,12:47:06,18,09,1, 11.9,1,1, 16.463, 10904.867, 406.854, 52718.178 25/06/26,12:47:06,19,09,1, 11.9,1,1, 16.463, 10904.855, 406.847, 52718.098 25/06/26,12:47:07,00,09,1, 11.9,1,1, 16.463, 10904.847, 406.847, 52718.098 25/06/26,12:47:07,01,09,1, 11.9,1,1, 16.463, 10904.804, 406.831, 52718.120 25/06/26,12:47:07,02,09,1, 11.9,1,1, 16.463, 10904.780, 406.791, 52718.135 25/06/26,12:47:07,03,09,1, 11.9,1,1, 16.463, 10904.756, 406.785, 52718.132 25/06/26,12:47:07,04,09,1, 11.9,1,1, 16.463, 10904.733, 406.778, 52718.125 25/06/26,12:47:07,05,09,1, 11.9,1,1, 16.463, 10904.694, 406.773, 52718.135 25/06/26,12:47:07,06,09,1, 11.9,1,1, 16.463, 10904.670, 406.722, 52718.107 25/06/26,12:47:07,07,09,1, 11.9,1,1, 16.463, 10904.669, 406.717, 52718.023 25/06/26,12:47:07,08,09,1, 11.9,1,1, 16.463, 10904.631, 406.728, 52718.014 25/06/26,12:47:07,09,09,1, 11.9,1,1, 16.463, 10904.617, 406.678, 52717.945 25/06/26,12:47:07,10,09,1, 11.9,1,1, 16.463, 10904.600, 406.688, 52717.993 25/06/26,12:47:07,11,09,1, 11.9,1,1, 16.463, 10904.600, 406.675, 52717.992 25/06/26,12:47:07,12,09,1, 11.9,1,1, 16.463, 10904.559, 406.677, 52717.957 25/06/26,12:47:07,13,09,1, 11.9,1,1, 16.463, 10904.537, 406.633, 52717.931 25/06/26,12:47:07,14,09,1, 11.9,1,1, 16.463, 10904.544, 406.625, 52717.945 25/06/26,12:47:07,15,09,1, 11.9,1,1, 16.463, 10904.505, 406.631, 52717.997 25/06/26,12:47:07,16,09,1, 11.9,1,1, 16.463, 10904.498, 406.576, 52717.939 25/06/26,12:47:07,17,09,1, 11.9,1,1, 16.463, 10904.476, 406.550, 52717.874 25/06/26,12:47:07,18,09,1, 11.9,1,1, 16.463, 10904.462, 406.562, 52717.891 25/06/26,12:47:07,19,09,1, 11.9,1,1, 16.463, 10904.444, 406.558, 52717.895 25/06/26,12:47:08,00,09,1, 11.9,1,1, 16.469, 10904.438, 406.558, 52717.895 25/06/26,12:47:08,01,09,1, 11.9,1,1, 16.469, 10904.431, 406.503, 52717.835 25/06/26,12:47:08,02,09,1, 11.9,1,1, 16.469, 10904.426, 406.510, 52717.877 25/06/26,12:47:08,03,09,1, 11.9,1,1, 16.469, 10904.414, 406.492, 52717.863 25/06/26,12:47:08,04,09,1, 11.9,1,1, 16.469, 10904.390, 406.449, 52717.829 25/06/26,12:47:08,05,09,1, 11.9,1,1, 16.469, 10904.361, 406.490, 52717.839 25/06/26,12:47:08,06,09,1, 11.9,1,1, 16.469, 10904.369, 406.467, 52717.776 25/06/26,12:47:08,07,09,1, 11.9,1,1, 16.469, 10904.377, 406.439, 52717.729 25/06/26,12:47:08,08,09,1, 11.9,1,1, 16.469, 10904.349, 406.429, 52717.845 25/06/26,12:47:08,09,09,1, 11.9,1,1, 16.469, 10904.335, 406.424, 52717.791 25/06/26,12:47:08,10,09,1, 11.9,1,1, 16.469, 10904.339, 406.398, 52717.759 25/06/26,12:47:08,11,09,1, 11.9,1,1, 16.469, 10904.316, 406.383, 52717.738 25/06/26,12:47:08,12,09,1, 11.9,1,1, 16.469, 10904.310, 406.381, 52717.786 25/06/26,12:47:08,13,09,1, 11.9,1,1, 16.469, 10904.308, 406.378, 52717.654 25/06/26,12:47:08,14,09,1, 11.9,1,1, 16.469, 10904.295, 406.350, 52717.729 25/06/26,12:47:08,15,09,1, 11.9,1,1, 16.469, 10904.278, 406.330, 52717.666 25/06/26,12:47:08,16,09,1, 11.9,1,1, 16.469, 10904.286, 406.360, 52717.709 25/06/26,12:47:08,17,09,1, 11.9,1,1, 16.469, 10904.303, 406.316, 52717.691 25/06/26,12:47:08,18,09,1, 11.9,1,1, 16.469, 10904.268, 406.302, 52717.611 25/06/26,12:47:08,19,09,1, 11.9,1,1, 16.469, 10904.288, 406.270, 52717.639 25/06/26,12:47:09,00,09,1, 11.9,1,1, 16.464, 10904.280, 406.270, 52717.639 25/06/26,12:47:09,01,09,1, 11.9,1,1, 16.464, 10904.281, 406.269, 52717.645 25/06/26,12:47:09,02,09,1, 11.9,1,1, 16.464, 10904.268, 406.261, 52717.616 25/06/26,12:47:09,03,09,1, 11.9,1,1, 16.464, 10904.256, 406.246, 52717.602 25/06/26,12:47:09,04,09,1, 11.9,1,1, 16.464, 10904.245, 406.235, 52717.632 25/06/26,12:47:09,05,09,1, 11.9,1,1, 16.464, 10904.250, 406.232, 52717.603 25/06/26,12:47:09,06,09,1, 11.9,1,1, 16.464, 10904.227, 406.199, 52717.567 25/06/26,12:47:09,07,09,1, 11.9,1,1, 16.464, 10904.255, 406.212, 52717.548 25/06/26,12:47:09,08,09,1, 11.9,1,1, 16.464, 10904.258, 406.201, 52717.559 25/06/26,12:47:09,09,09,1, 11.9,1,1, 16.464, 10904.237, 406.188, 52717.500 25/06/26,12:47:09,10,09,1, 11.9,1,1, 16.464, 10904.239, 406.186, 52717.502 25/06/26,12:47:09,11,09,1, 11.9,1,1, 16.464, 10904.239, 406.176, 52717.523 25/06/26,12:47:09,12,09,1, 11.9,1,1, 16.464, 10904.260, 406.173, 52717.558 25/06/26,12:47:09,13,09,1, 11.9,1,1, 16.464, 10904.245, 406.167, 52717.499 25/06/26,12:47:09,14,09,1, 11.9,1,1, 16.464, 10904.227, 406.130, 52717.435 25/06/26,12:47:09,15,09,1, 11.9,1,1, 16.464, 10904.231, 406.125, 52717.440 25/06/26,12:47:09,16,09,1, 11.9,1,1, 16.464, 10904.281, 406.148, 52717.477 25/06/26,12:47:09,17,09,1, 11.9,1,1, 16.464, 10904.229, 406.141, 52717.440 25/06/26,12:47:09,18,09,1, 11.9,1,1, 16.464, 10904.240, 406.105, 52717.507 25/06/26,12:47:09,19,09,1, 11.9,1,1, 16.464, 10904.256, 406.134, 52717.383 25/06/26,12:47:10,00,09,1, 11.9,1,1, 16.462, 10904.255, 406.134, 52717.383 25/06/26,12:47:10,01,09,1, 11.9,1,1, 16.462, 10904.250, 406.091, 52717.379 25/06/26,12:47:10,02,09,1, 11.9,1,1, 16.462, 10904.270, 406.088, 52717.357 25/06/26,12:47:10,03,09,1, 11.9,1,1, 16.462, 10904.265, 406.074, 52717.404 25/06/26,12:47:10,04,09,1, 11.9,1,1, 16.462, 10904.287, 406.094, 52717.336 25/06/26,12:47:10,05,09,1, 11.9,1,1, 16.462, 10904.292, 406.078, 52717.287 25/06/26,12:47:10,06,09,1, 11.9,1,1, 16.462, 10904.254, 406.078, 52717.283 25/06/26,12:47:10,07,09,1, 11.9,1,1, 16.462, 10904.292, 406.082, 52717.349 25/06/26,12:47:10,08,09,1, 11.9,1,1, 16.462, 10904.294, 406.077, 52717.346 25/06/26,12:47:10,09,09,1, 11.9,1,1, 16.462, 10904.281, 406.071, 52717.245 25/06/26,12:47:10,10,09,1, 11.9,1,1, 16.462, 10904.308, 406.072, 52717.290 25/06/26,12:47:10,11,09,1, 11.9,1,1, 16.462, 10904.345, 406.089, 52717.364 25/06/26,12:47:10,12,09,1, 11.9,1,1, 16.462, 10904.326, 406.094, 52717.283 25/06/26,12:47:10,13,09,1, 11.9,1,1, 16.462, 10904.287, 406.082, 52717.240 25/06/26,12:47:10,14,09,1, 11.9,1,1, 16.462, 10904.313, 406.077, 52717.278 25/06/26,12:47:10,15,09,1, 11.9,1,1, 16.462, 10904.357, 406.098, 52717.257 25/06/26,12:47:10,16,09,1, 11.9,1,1, 16.462, 10904.349, 406.110, 52717.227 25/06/26,12:47:10,17,09,1, 11.9,1,1, 16.462, 10904.317, 406.103, 52717.206 25/06/26,12:47:10,18,09,1, 11.9,1,1, 16.462, 10904.362, 406.113, 52717.176 25/06/26,12:47:10,19,09,1, 11.9,1,1, 16.462, 10904.363, 406.151, 52717.232 25/06/26,12:47:11,00,09,1, 11.9,1,1, 16.468, 10904.355, 406.151, 52717.232 25/06/26,12:47:11,01,09,1, 11.9,1,1, 16.468, 10904.362, 406.145, 52717.161 25/06/26,12:47:11,02,09,1, 11.9,1,1, 16.468, 10904.399, 406.206, 52717.208 25/06/26,12:47:11,03,09,1, 11.9,1,1, 16.468, 10904.402, 406.186, 52717.093 25/06/26,12:47:11,04,09,1, 11.9,1,1, 16.468, 10904.398, 406.225, 52717.177 25/06/26,12:47:11,05,09,1, 11.9,1,1, 16.468, 10904.407, 406.239, 52717.144 25/06/26,12:47:11,06,09,1, 11.9,1,1, 16.468, 10904.434, 406.227, 52717.109 25/06/26,12:47:11,07,09,1, 11.9,1,1, 16.468, 10904.441, 406.270, 52717.098 25/06/26,12:47:11,08,09,1, 11.9,1,1, 16.468, 10904.444, 406.295, 52717.093 25/06/26,12:47:11,09,09,1, 11.9,1,1, 16.468, 10904.401, 406.321, 52717.138 25/06/26,12:47:11,10,09,1, 11.9,1,1, 16.468, 10904.461, 406.318, 52717.172 25/06/26,12:47:11,11,09,1, 11.9,1,1, 16.468, 10904.448, 406.367, 52717.146 25/06/26,12:47:11,12,09,1, 11.9,1,1, 16.468, 10904.455, 406.376, 52717.103 25/06/26,12:47:11,13,09,1, 11.9,1,1, 16.468, 10904.470, 406.419, 52717.142 25/06/26,12:47:11,14,09,1, 11.9,1,1, 16.468, 10904.498, 406.434, 52717.038 25/06/26,12:47:11,15,09,1, 11.9,1,1, 16.468, 10904.444, 406.463, 52717.012 25/06/26,12:47:11,16,09,1, 11.9,1,1, 16.468, 10904.432, 406.485, 52717.130 25/06/26,12:47:11,17,09,1, 11.9,1,1, 16.468, 10904.490, 406.553, 52717.107 25/06/26,12:47:11,18,09,1, 11.9,1,1, 16.468, 10904.474, 406.536, 52717.032 25/06/26,12:47:11,19,09,1, 11.9,1,1, 16.468, 10904.486, 406.597, 52717.074 25/06/26,12:47:12,00,09,1, 12.0,1,1, 16.463, 10904.480, 406.597, 52717.074 25/06/26,12:47:12,01,09,1, 12.0,1,1, 16.463, 10904.498, 406.638, 52717.109 25/06/26,12:47:12,02,09,1, 12.0,1,1, 16.463, 10904.492, 406.676, 52717.063 25/06/26,12:47:12,03,09,1, 12.0,1,1, 16.463, 10904.480, 406.736, 52717.100 25/06/26,12:47:12,04,09,1, 12.0,1,1, 16.463, 10904.495, 406.781, 52717.128 25/06/26,12:47:12,05,09,1, 12.0,1,1, 16.463, 10904.497, 406.791, 52717.029 25/06/26,12:47:12,06,09,1, 12.0,1,1, 16.463, 10904.477, 406.830, 52717.081 25/06/26,12:47:12,07,09,1, 12.0,1,1, 16.463, 10904.458, 406.888, 52717.273 25/06/26,12:47:12,08,09,1, 12.0,1,1, 16.463, 10904.516, 406.891, 52717.094 25/06/26,12:47:12,09,09,1, 12.0,1,1, 16.463, 10904.494, 406.932, 52717.121 25/06/26,12:47:12,10,09,1, 12.0,1,1, 16.463, 10904.469, 406.978, 52717.097 25/06/26,12:47:12,11,09,1, 12.0,1,1, 16.463, 10904.485, 407.019, 52717.174 25/06/26,12:47:12,12,09,1, 12.0,1,1, 16.463, 10904.506, 407.048, 52717.095 25/06/26,12:47:12,13,09,1, 12.0,1,1, 16.463, 10904.485, 407.084, 52717.141 25/06/26,12:47:12,14,09,1, 12.0,1,1, 16.463, 10904.490, 407.141, 52717.125 25/06/26,12:47:12,15,09,1, 12.0,1,1, 16.463, 10904.489, 407.185, 52717.124 25/06/26,12:47:12,16,09,1, 12.0,1,1, 16.463, 10904.514, 407.201, 52717.142 25/06/26,12:47:12,17,09,1, 12.0,1,1, 16.463, 10904.483, 407.237, 52717.048 25/06/26,12:47:12,18,09,1, 12.0,1,1, 16.463, 10904.497, 407.313, 52717.166 25/06/26,12:47:12,19,09,1, 12.0,1,1, 16.463, 10904.503, 407.326, 52717.150 25/06/26,12:47:13,00,09,1, 11.9,1,1, 16.465, 10904.497, 407.326, 52717.150 25/06/26,12:47:13,01,09,1, 11.9,1,1, 16.465, 10904.478, 407.440, 52717.041 25/06/26,12:47:13,02,09,1, 11.9,1,1, 16.465, 10904.491, 407.447, 52717.012 25/06/26,12:47:13,03,09,1, 11.9,1,1, 16.465, 10904.485, 407.517, 52717.054 25/06/26,12:47:13,04,09,1, 11.9,1,1, 16.465, 10904.482, 407.537, 52717.042 25/06/26,12:47:13,05,09,1, 11.9,1,1, 16.465, 10904.484, 407.601, 52717.064 25/06/26,12:47:13,06,09,1, 11.9,1,1, 16.465, 10904.488, 407.604, 52717.053 25/06/26,12:47:13,07,09,1, 11.9,1,1, 16.465, 10904.468, 407.651, 52717.048 25/06/26,12:47:13,08,09,1, 11.9,1,1, 16.465, 10904.482, 407.687, 52717.092 25/06/26,12:47:13,09,09,1, 11.9,1,1, 16.465, 10904.482, 407.735, 52717.056 25/06/26,12:47:13,10,09,1, 11.9,1,1, 16.465, 10904.487, 407.736, 52717.106 25/06/26,12:47:13,11,09,1, 11.9,1,1, 16.465, 10904.466, 407.769, 52717.095 25/06/26,12:47:13,12,09,1, 11.9,1,1, 16.465, 10904.486, 407.836, 52716.998 25/06/26,12:47:13,13,09,1, 11.9,1,1, 16.465, 10904.468, 407.849, 52717.071 25/06/26,12:47:13,14,09,1, 11.9,1,1, 16.465, 10904.475, 407.871, 52717.051 25/06/26,12:47:13,15,09,1, 11.9,1,1, 16.465, 10904.471, 407.918, 52717.029 25/06/26,12:47:13,16,09,1, 11.9,1,1, 16.465, 10904.495, 407.949, 52716.971 25/06/26,12:47:13,17,09,1, 11.9,1,1, 16.465, 10904.463, 407.976, 52716.994 25/06/26,12:47:13,18,09,1, 11.9,1,1, 16.465, 10904.472, 408.014, 52716.988 25/06/26,12:47:13,19,09,1, 11.9,1,1, 16.465, 10904.438, 408.051, 52717.004 25/06/26,12:47:14,00,09,1, 11.9,1,1, 16.460, 10904.430, 408.051, 52717.004 25/06/26,12:47:14,01,09,1, 11.9,1,1, 16.460, 10904.442, 408.119, 52716.960 25/06/26,12:47:14,02,09,1, 11.9,1,1, 16.460, 10904.445, 408.128, 52716.963 25/06/26,12:47:14,03,09,1, 11.9,1,1, 16.460, 10904.455, 408.169, 52716.966 25/06/26,12:47:14,04,09,1, 11.9,1,1, 16.460, 10904.441, 408.166, 52716.984 25/06/26,12:47:14,05,09,1, 11.9,1,1, 16.460, 10904.432, 408.201, 52717.015 25/06/26,12:47:14,06,09,1, 11.9,1,1, 16.460, 10904.422, 408.258, 52716.989 25/06/26,12:47:14,07,09,1, 11.9,1,1, 16.460, 10904.413, 408.274, 52717.019 25/06/26,12:47:14,08,09,1, 11.9,1,1, 16.460, 10904.405, 408.288, 52717.032 25/06/26,12:47:14,09,09,1, 11.9,1,1, 16.460, 10904.426, 408.328, 52717.001 25/06/26,12:47:14,10,09,1, 11.9,1,1, 16.460, 10904.411, 408.336, 52716.945 25/06/26,12:47:14,11,09,1, 11.9,1,1, 16.460, 10904.438, 408.363, 52716.972 25/06/26,12:47:14,12,09,1, 11.9,1,1, 16.460, 10904.420, 408.379, 52716.928 25/06/26,12:47:14,13,09,1, 11.9,1,1, 16.460, 10904.414, 408.416, 52716.984 25/06/26,12:47:14,14,09,1, 11.9,1,1, 16.460, 10904.418, 408.408, 52716.948 25/06/26,12:47:14,15,09,1, 11.9,1,1, 16.460, 10904.413, 408.419, 52716.934 25/06/26,12:47:14,16,09,1, 11.9,1,1, 16.460, 10904.376, 408.469, 52716.931 25/06/26,12:47:14,17,09,1, 11.9,1,1, 16.460, 10904.393, 408.476, 52716.914 25/06/26,12:47:14,18,09,1, 11.9,1,1, 16.460, 10904.359, 408.493, 52717.011 25/06/26,12:47:14,19,09,1, 11.9,1,1, 16.460, 10904.364, 408.526, 52716.983 25/06/26,12:47:15,00,09,1, 12.0,1,1, 16.468, 10904.363, 408.526, 52716.983 25/06/26,12:47:15,01,09,1, 12.0,1,1, 16.468, 10904.355, 408.548, 52716.962 25/06/26,12:47:15,02,09,1, 12.0,1,1, 16.468, 10904.342, 408.571, 52716.895 25/06/26,12:47:15,03,09,1, 12.0,1,1, 16.468, 10904.335, 408.566, 52716.882 25/06/26,12:47:15,04,09,1, 12.0,1,1, 16.468, 10904.334, 408.594, 52716.978 25/06/26,12:47:15,05,09,1, 12.0,1,1, 16.468, 10904.335, 408.596, 52716.915 25/06/26,12:47:15,06,09,1, 12.0,1,1, 16.468, 10904.359, 408.588, 52716.849 25/06/26,12:47:15,07,09,1, 12.0,1,1, 16.468, 10904.330, 408.614, 52716.927 25/06/26,12:47:15,08,09,1, 12.0,1,1, 16.468, 10904.313, 408.618, 52716.919 25/06/26,12:47:15,09,09,1, 12.0,1,1, 16.468, 10904.320, 408.616, 52716.850 25/06/26,12:47:15,10,09,1, 12.0,1,1, 16.468, 10904.312, 408.643, 52716.928 25/06/26,12:47:15,11,09,1, 12.0,1,1, 16.468, 10904.326, 408.639, 52716.841 25/06/26,12:47:15,12,09,1, 12.0,1,1, 16.468, 10904.290, 408.644, 52716.840 25/06/26,12:47:15,13,09,1, 12.0,1,1, 16.468, 10904.288, 408.649, 52716.896 25/06/26,12:47:15,14,09,1, 12.0,1,1, 16.468, 10904.294, 408.658, 52716.889 25/06/26,12:47:15,15,09,1, 12.0,1,1, 16.468, 10904.291, 408.630, 52716.821 25/06/26,12:47:15,16,09,1, 12.0,1,1, 16.468, 10904.303, 408.675, 52716.880 25/06/26,12:47:15,17,09,1, 12.0,1,1, 16.468, 10904.324, 408.686, 52716.855 25/06/26,12:47:15,18,09,1, 12.0,1,1, 16.468, 10904.299, 408.682, 52716.786 25/06/26,12:47:15,19,09,1, 12.0,1,1, 16.468, 10904.272, 408.674, 52716.736 25/06/26,12:47:16,00,09,1, 11.9,1,1, 16.466, 10904.272, 408.674, 52716.736 25/06/26,12:47:16,01,09,1, 11.9,1,1, 16.466, 10904.272, 408.686, 52716.809 25/06/26,12:47:16,02,09,1, 11.9,1,1, 16.466, 10904.258, 408.694, 52716.816 25/06/26,12:47:16,03,09,1, 11.9,1,1, 16.466, 10904.264, 408.710, 52716.741 25/06/26,12:47:16,04,09,1, 11.9,1,1, 16.466, 10904.243, 408.707, 52716.795 25/06/26,12:47:16,05,09,1, 11.9,1,1, 16.466, 10904.273, 408.690, 52716.742 25/06/26,12:47:16,06,09,1, 11.9,1,1, 16.466, 10904.254, 408.688, 52716.693 25/06/26,12:47:16,07,09,1, 11.9,1,1, 16.466, 10904.225, 408.696, 52716.704 25/06/26,12:47:16,08,09,1, 11.9,1,1, 16.466, 10904.254, 408.687, 52716.724 25/06/26,12:47:16,09,09,1, 11.9,1,1, 16.466, 10904.254, 408.691, 52716.691 25/06/26,12:47:16,10,09,1, 11.9,1,1, 16.466, 10904.240, 408.687, 52716.686 25/06/26,12:47:16,11,09,1, 11.9,1,1, 16.466, 10904.226, 408.724, 52716.668 25/06/26,12:47:16,12,09,1, 11.9,1,1, 16.466, 10904.204, 408.743, 52716.687 25/06/26,12:47:16,13,09,1, 11.9,1,1, 16.466, 10904.186, 408.737, 52716.661 25/06/26,12:47:16,14,09,1, 11.9,1,1, 16.466, 10904.185, 408.751, 52716.626 25/06/26,12:47:16,15,09,1, 11.9,1,1, 16.466, 10904.185, 408.760, 52716.644 25/06/26,12:47:16,16,09,1, 11.9,1,1, 16.466, 10904.190, 408.770, 52716.620 25/06/26,12:47:16,17,09,1, 11.9,1,1, 16.466, 10904.196, 408.778, 52716.602 25/06/26,12:47:16,18,09,1, 11.9,1,1, 16.466, 10904.151, 408.804, 52716.574 25/06/26,12:47:16,19,09,1, 11.9,1,1, 16.466, 10904.127, 408.809, 52716.577 25/06/26,12:47:17,00,08,1, 12.0,1,1, 16.467, 10904.121, 408.809, 52716.577 25/06/26,12:47:17,01,08,1, 12.0,1,1, 16.467, 10904.143, 408.832, 52716.549 25/06/26,12:47:17,02,08,1, 12.0,1,1, 16.467, 10904.114, 408.858, 52716.552 25/06/26,12:47:17,03,08,1, 12.0,1,1, 16.467, 10904.112, 408.850, 52716.471 25/06/26,12:47:17,04,08,1, 12.0,1,1, 16.467, 10904.128, 408.856, 52716.459 25/06/26,12:47:17,05,08,1, 12.0,1,1, 16.467, 10904.056, 408.895, 52716.543 25/06/26,12:47:17,06,08,1, 12.0,1,1, 16.467, 10904.058, 408.914, 52716.506 25/06/26,12:47:17,07,08,1, 12.0,1,1, 16.467, 10904.047, 408.898, 52716.454 25/06/26,12:47:17,08,08,1, 12.0,1,1, 16.467, 10904.056, 408.921, 52716.478 25/06/26,12:47:17,09,08,1, 12.0,1,1, 16.467, 10904.021, 408.940, 52716.516 25/06/26,12:47:17,10,08,1, 12.0,1,1, 16.467, 10903.978, 408.950, 52716.493 25/06/26,12:47:17,11,08,1, 12.0,1,1, 16.467, 10903.973, 408.961, 52716.446 25/06/26,12:47:17,12,08,1, 12.0,1,1, 16.467, 10903.986, 408.985, 52716.477 25/06/26,12:47:17,13,08,1, 12.0,1,1, 16.467, 10903.964, 409.010, 52716.518 25/06/26,12:47:17,14,08,1, 12.0,1,1, 16.467, 10903.960, 409.003, 52716.431 25/06/26,12:47:17,15,08,1, 12.0,1,1, 16.467, 10903.918, 409.031, 52716.408 25/06/26,12:47:17,16,08,1, 12.0,1,1, 16.467, 10903.910, 409.054, 52716.463 25/06/26,12:47:17,17,08,1, 12.0,1,1, 16.467, 10903.870, 409.058, 52716.434 25/06/26,12:47:17,18,08,1, 12.0,1,1, 16.467, 10903.860, 409.092, 52716.510 25/06/26,12:47:17,19,08,1, 12.0,1,1, 16.467, 10903.831, 409.089, 52716.430 25/06/26,12:47:18,00,09,1, 11.9,1,1, 16.466, 10903.829, 409.089, 52716.430 25/06/26,12:47:18,01,09,1, 11.9,1,1, 16.466, 10903.779, 409.107, 52716.490 25/06/26,12:47:18,02,09,1, 11.9,1,1, 16.466, 10903.754, 409.139, 52716.458 25/06/26,12:47:18,03,09,1, 11.9,1,1, 16.466, 10903.762, 409.128, 52716.401 25/06/26,12:47:18,04,09,1, 11.9,1,1, 16.466, 10903.717, 409.131, 52716.386 25/06/26,12:47:18,05,09,1, 11.9,1,1, 16.466, 10903.693, 409.143, 52716.417 25/06/26,12:47:18,06,09,1, 11.9,1,1, 16.466, 10903.651, 409.178, 52716.475 25/06/26,12:47:18,07,09,1, 11.9,1,1, 16.466, 10903.642, 409.174, 52716.418 25/06/26,12:47:18,08,09,1, 11.9,1,1, 16.466, 10903.634, 409.150, 52716.393 25/06/26,12:47:18,09,09,1, 11.9,1,1, 16.466, 10903.582, 409.207, 52716.484 25/06/26,12:47:18,10,09,1, 11.9,1,1, 16.466, 10903.568, 409.203, 52716.418 25/06/26,12:47:18,11,09,1, 11.9,1,1, 16.466, 10903.579, 409.198, 52716.412 25/06/26,12:47:18,12,09,1, 11.9,1,1, 16.466, 10903.529, 409.219, 52716.429 25/06/26,12:47:18,13,09,1, 11.9,1,1, 16.466, 10903.532, 409.248, 52716.390 25/06/26,12:47:18,14,09,1, 11.9,1,1, 16.466, 10903.487, 409.265, 52716.373 25/06/26,12:47:18,15,09,1, 11.9,1,1, 16.466, 10903.476, 409.261, 52716.359 25/06/26,12:47:18,16,09,1, 11.9,1,1, 16.466, 10903.431, 409.277, 52716.477 25/06/26,12:47:18,17,09,1, 11.9,1,1, 16.466, 10903.422, 409.324, 52716.453 25/06/26,12:47:18,18,09,1, 11.9,1,1, 16.466, 10903.439, 409.297, 52716.387 25/06/26,12:47:18,19,09,1, 11.9,1,1, 16.466, 10903.395, 409.348, 52716.472 25/06/26,12:47:19,00,08,1, 11.8,1,1, 16.466, 10903.387, 409.348, 52716.472 25/06/26,12:47:19,01,08,1, 11.8,1,1, 16.466, 10903.348, 409.372, 52716.400 25/06/26,12:47:19,02,08,1, 11.8,1,1, 16.466, 10903.358, 409.383, 52716.480 25/06/26,12:47:19,03,08,1, 11.8,1,1, 16.466, 10903.331, 409.375, 52716.387 25/06/26,12:47:19,04,08,1, 11.8,1,1, 16.466, 10903.289, 409.417, 52716.483 25/06/26,12:47:19,05,08,1, 11.8,1,1, 16.466, 10903.265, 409.389, 52716.414 25/06/26,12:47:19,06,08,1, 11.8,1,1, 16.466, 10903.270, 409.426, 52716.372 25/06/26,12:47:19,07,08,1, 11.8,1,1, 16.466, 10903.242, 409.421, 52716.456 25/06/26,12:47:19,08,08,1, 11.8,1,1, 16.466, 10903.245, 409.455, 52716.382 25/06/26,12:47:19,09,08,1, 11.8,1,1, 16.466, 10903.197, 409.482, 52716.479 25/06/26,12:47:19,10,08,1, 11.8,1,1, 16.466, 10903.186, 409.485, 52716.447 25/06/26,12:47:19,11,08,1, 11.8,1,1, 16.466, 10903.166, 409.512, 52716.390 25/06/26,12:47:19,12,08,1, 11.8,1,1, 16.466, 10903.164, 409.508, 52716.412 25/06/26,12:47:19,13,08,1, 11.8,1,1, 16.466, 10903.138, 409.528, 52716.397 25/06/26,12:47:19,14,08,1, 11.8,1,1, 16.466, 10903.134, 409.549, 52716.391 25/06/26,12:47:19,15,08,1, 11.8,1,1, 16.466, 10903.094, 409.566, 52716.466 25/06/26,12:47:19,16,08,1, 11.8,1,1, 16.466, 10903.106, 409.581, 52716.385 25/06/26,12:47:19,17,08,1, 11.8,1,1, 16.466, 10903.099, 409.611, 52716.429 25/06/26,12:47:19,18,08,1, 11.8,1,1, 16.466, 10903.092, 409.620, 52716.417 25/06/26,12:47:19,19,08,1, 11.8,1,1, 16.466, 10903.065, 409.640, 52716.419 25/06/26,12:47:20,00,08,1, 12.0,1,1, 16.464, 10903.062, 409.640, 52716.419 25/06/26,12:47:20,01,08,1, 12.0,1,1, 16.464, 10903.033, 409.665, 52716.357 25/06/26,12:47:20,02,08,1, 12.0,1,1, 16.464, 10903.029, 409.669, 52716.381 25/06/26,12:47:20,03,08,1, 12.0,1,1, 16.464, 10902.986, 409.701, 52716.419 25/06/26,12:47:20,04,08,1, 12.0,1,1, 16.464, 10902.974, 409.711, 52716.406 25/06/26,12:47:20,05,08,1, 12.0,1,1, 16.464, 10902.964, 409.726, 52716.409 25/06/26,12:47:20,06,08,1, 12.0,1,1, 16.464, 10902.939, 409.764, 52716.421 25/06/26,12:47:20,07,08,1, 12.0,1,1, 16.464, 10902.911, 409.785, 52716.577 25/06/26,12:47:20,08,08,1, 12.0,1,1, 16.464, 10902.922, 409.765, 52716.502 25/06/26,12:47:20,09,08,1, 12.0,1,1, 16.464, 10902.922, 409.784, 52716.425 25/06/26,12:47:20,10,08,1, 12.0,1,1, 16.464, 10902.903, 409.787, 52716.386 25/06/26,12:47:20,11,08,1, 12.0,1,1, 16.464, 10902.928, 409.810, 52716.458 25/06/26,12:47:20,12,08,1, 12.0,1,1, 16.464, 10902.903, 409.850, 52716.472 25/06/26,12:47:20,13,08,1, 12.0,1,1, 16.464, 10902.882, 409.849, 52716.423 25/06/26,12:47:20,14,08,1, 12.0,1,1, 16.464, 10902.901, 409.872, 52716.468 25/06/26,12:47:20,15,08,1, 12.0,1,1, 16.464, 10902.878, 409.874, 52716.435 25/06/26,12:47:20,16,08,1, 12.0,1,1, 16.464, 10902.834, 409.885, 52716.449 25/06/26,12:47:20,17,08,1, 12.0,1,1, 16.464, 10902.851, 409.893, 52716.379 25/06/26,12:47:20,18,08,1, 12.0,1,1, 16.464, 10902.834, 409.938, 52716.488 25/06/26,12:47:20,19,08,1, 12.0,1,1, 16.464, 10902.841, 409.916, 52716.377 25/06/26,12:47:21,00,09,1, 11.9,1,1, 16.470, 10902.836, 409.916, 52716.377 25/06/26,12:47:21,01,09,1, 11.9,1,1, 16.470, 10902.826, 409.968, 52716.424 25/06/26,12:47:21,02,09,1, 11.9,1,1, 16.470, 10902.805, 409.967, 52716.377 25/06/26,12:47:21,03,09,1, 11.9,1,1, 16.470, 10902.852, 409.989, 52716.357 25/06/26,12:47:21,04,09,1, 11.9,1,1, 16.470, 10902.814, 410.008, 52716.393 25/06/26,12:47:21,05,09,1, 11.9,1,1, 16.470, 10902.789, 410.013, 52716.378 25/06/26,12:47:21,06,09,1, 11.9,1,1, 16.470, 10902.819, 410.051, 52716.428 25/06/26,12:47:21,07,09,1, 11.9,1,1, 16.470, 10902.799, 410.056, 52716.442 25/06/26,12:47:21,08,09,1, 11.9,1,1, 16.470, 10902.829, 410.057, 52716.402 25/06/26,12:47:21,09,09,1, 11.9,1,1, 16.470, 10902.777, 410.090, 52716.426 25/06/26,12:47:21,10,09,1, 11.9,1,1, 16.470, 10902.806, 410.117, 52716.446 25/06/26,12:47:21,11,09,1, 11.9,1,1, 16.470, 10902.797, 410.117, 52716.468 25/06/26,12:47:21,12,09,1, 11.9,1,1, 16.470, 10902.813, 410.155, 52716.397 25/06/26,12:47:21,13,09,1, 11.9,1,1, 16.470, 10902.791, 410.163, 52716.388 25/06/26,12:47:21,14,09,1, 11.9,1,1, 16.470, 10902.802, 410.168, 52716.387 25/06/26,12:47:21,15,09,1, 11.9,1,1, 16.470, 10902.775, 410.193, 52716.437 25/06/26,12:47:21,16,09,1, 11.9,1,1, 16.470, 10902.789, 410.194, 52716.398 25/06/26,12:47:21,17,09,1, 11.9,1,1, 16.470, 10902.779, 410.234, 52716.356 25/06/26,12:47:21,18,09,1, 11.9,1,1, 16.470, 10902.794, 410.235, 52716.360 25/06/26,12:47:21,19,09,1, 11.9,1,1, 16.470, 10902.800, 410.246, 52716.350 25/06/26,12:47:22,00,08,1, 11.9,1,1, 16.469, 10902.795, 410.246, 52716.350 25/06/26,12:47:22,01,08,1, 11.9,1,1, 16.469, 10902.803, 410.277, 52716.443 25/06/26,12:47:22,02,08,1, 11.9,1,1, 16.469, 10902.820, 410.308, 52716.324 25/06/26,12:47:22,03,08,1, 11.9,1,1, 16.469, 10902.787, 410.299, 52716.275 25/06/26,12:47:22,04,08,1, 11.9,1,1, 16.469, 10902.801, 410.319, 52716.429 25/06/26,12:47:22,05,08,1, 11.9,1,1, 16.469, 10902.821, 410.341, 52716.408 25/06/26,12:47:22,06,08,1, 11.9,1,1, 16.469, 10902.806, 410.365, 52716.397 25/06/26,12:47:22,07,08,1, 11.9,1,1, 16.469, 10902.814, 410.385, 52716.322 25/06/26,12:47:22,08,08,1, 11.9,1,1, 16.469, 10902.797, 410.378, 52716.364 25/06/26,12:47:22,09,08,1, 11.9,1,1, 16.469, 10902.812, 410.393, 52716.363 25/06/26,12:47:22,10,08,1, 11.9,1,1, 16.469, 10902.823, 410.422, 52716.386 25/06/26,12:47:22,11,08,1, 11.9,1,1, 16.469, 10902.819, 410.429, 52716.372 25/06/26,12:47:22,12,08,1, 11.9,1,1, 16.469, 10902.833, 410.445, 52716.316 25/06/26,12:47:22,13,08,1, 11.9,1,1, 16.469, 10902.824, 410.463, 52716.343 25/06/26,12:47:22,14,08,1, 11.9,1,1, 16.469, 10902.809, 410.454, 52716.268 25/06/26,12:47:22,15,08,1, 11.9,1,1, 16.469, 10902.837, 410.479, 52716.314 25/06/26,12:47:22,16,08,1, 11.9,1,1, 16.469, 10902.836, 410.499, 52716.343 25/06/26,12:47:22,17,08,1, 11.9,1,1, 16.469, 10902.823, 410.493, 52716.295 25/06/26,12:47:22,18,08,1, 11.9,1,1, 16.469, 10902.856, 410.531, 52716.332 25/06/26,12:47:22,19,08,1, 11.9,1,1, 16.469, 10902.843, 410.537, 52716.192 25/06/26,12:47:23,00,08,1, 11.9,1,1, 16.466, 10902.836, 410.537, 52716.192 25/06/26,12:47:23,01,08,1, 11.9,1,1, 16.466, 10902.863, 410.565, 52716.265 25/06/26,12:47:23,02,08,1, 11.9,1,1, 16.466, 10902.803, 410.560, 52716.179 25/06/26,12:47:23,03,08,1, 11.9,1,1, 16.466, 10902.816, 410.595, 52716.225 25/06/26,12:47:23,04,08,1, 11.9,1,1, 16.466, 10902.812, 410.590, 52716.223 25/06/26,12:47:23,05,08,1, 11.9,1,1, 16.466, 10902.814, 410.588, 52716.205 25/06/26,12:47:23,06,08,1, 11.9,1,1, 16.466, 10902.800, 410.630, 52716.094 25/06/26,12:47:23,07,08,1, 11.9,1,1, 16.466, 10902.806, 410.647, 52716.184 25/06/26,12:47:23,08,08,1, 11.9,1,1, 16.466, 10902.813, 410.631, 52716.219 25/06/26,12:47:23,09,08,1, 11.9,1,1, 16.466, 10902.803, 410.666, 52716.134 25/06/26,12:47:23,10,08,1, 11.9,1,1, 16.466, 10902.782, 410.671, 52716.111 25/06/26,12:47:23,11,08,1, 11.9,1,1, 16.466, 10902.777, 410.685, 52716.136 25/06/26,12:47:23,12,08,1, 11.9,1,1, 16.466, 10902.776, 410.692, 52716.143 25/06/26,12:47:23,13,08,1, 11.9,1,1, 16.466, 10902.784, 410.697, 52716.068 25/06/26,12:47:23,14,08,1, 11.9,1,1, 16.466, 10902.772, 410.717, 52716.052 25/06/26,12:47:23,15,08,1, 11.9,1,1, 16.466, 10902.748, 410.718, 52715.984 25/06/26,12:47:23,16,08,1, 11.9,1,1, 16.466, 10902.738, 410.740, 52716.025 25/06/26,12:47:23,17,08,1, 11.9,1,1, 16.466, 10902.745, 410.756, 52716.029 25/06/26,12:47:23,18,08,1, 11.9,1,1, 16.466, 10902.731, 410.762, 52715.984 25/06/26,12:47:23,19,08,1, 11.9,1,1, 16.466, 10902.730, 410.764, 52715.950 25/06/26,12:47:24,00,08,1, 11.9,1,1, 16.466, 10902.728, 410.764, 52715.950 25/06/26,12:47:24,01,08,1, 11.9,1,1, 16.466, 10902.691, 410.788, 52715.893 25/06/26,12:47:24,02,08,1, 11.9,1,1, 16.466, 10902.701, 410.806, 52715.908 25/06/26,12:47:24,03,08,1, 11.9,1,1, 16.466, 10902.668, 410.816, 52715.972 25/06/26,12:47:24,04,08,1, 11.9,1,1, 16.466, 10902.653, 410.792, 52715.944 25/06/26,12:47:24,05,08,1, 11.9,1,1, 16.466, 10902.629, 410.830, 52715.924 25/06/26,12:47:24,06,08,1, 11.9,1,1, 16.466, 10902.641, 410.830, 52715.813 25/06/26,12:47:24,07,08,1, 11.9,1,1, 16.466, 10902.599, 410.841, 52715.814 25/06/26,12:47:24,08,08,1, 11.9,1,1, 16.466, 10902.612, 410.872, 52715.859 25/06/26,12:47:24,09,08,1, 11.9,1,1, 16.466, 10902.606, 410.857, 52715.785 25/06/26,12:47:24,10,08,1, 11.9,1,1, 16.466, 10902.590, 410.879, 52715.786 25/06/26,12:47:24,11,08,1, 11.9,1,1, 16.466, 10902.560, 410.896, 52715.831 25/06/26,12:47:24,12,08,1, 11.9,1,1, 16.466, 10902.584, 410.890, 52715.743 25/06/26,12:47:24,13,08,1, 11.9,1,1, 16.466, 10902.542, 410.890, 52715.805 25/06/26,12:47:24,14,08,1, 11.9,1,1, 16.466, 10902.534, 410.906, 52715.805 25/06/26,12:47:24,15,08,1, 11.9,1,1, 16.466, 10902.497, 410.934, 52715.729 25/06/26,12:47:24,16,08,1, 11.9,1,1, 16.466, 10902.506, 410.934, 52715.726 25/06/26,12:47:24,17,08,1, 11.9,1,1, 16.466, 10902.476, 410.954, 52715.641 25/06/26,12:47:24,18,08,1, 11.9,1,1, 16.466, 10902.455, 410.979, 52715.683 25/06/26,12:47:24,19,08,1, 11.9,1,1, 16.466, 10902.454, 410.973, 52715.639 25/06/26,12:47:25,00,09,1, 11.8,1,1, 16.468, 10902.452, 410.973, 52715.639 25/06/26,12:47:25,01,09,1, 11.8,1,1, 16.468, 10902.406, 410.992, 52715.674 25/06/26,12:47:25,02,09,1, 11.8,1,1, 16.468, 10902.382, 411.011, 52715.665 25/06/26,12:47:25,03,09,1, 11.8,1,1, 16.468, 10902.352, 411.025, 52715.574 25/06/26,12:47:25,04,09,1, 11.8,1,1, 16.468, 10902.353, 411.038, 52715.522 25/06/26,12:47:25,05,09,1, 11.8,1,1, 16.468, 10902.350, 411.070, 52715.596 25/06/26,12:47:25,06,09,1, 11.8,1,1, 16.468, 10902.307, 411.081, 52715.600 25/06/26,12:47:25,07,09,1, 11.8,1,1, 16.468, 10902.301, 411.095, 52715.541 25/06/26,12:47:25,08,09,1, 11.8,1,1, 16.468, 10902.254, 411.097, 52715.546 25/06/26,12:47:25,09,09,1, 11.8,1,1, 16.468, 10902.223, 411.094, 52715.522 25/06/26,12:47:25,10,09,1, 11.8,1,1, 16.468, 10902.222, 411.141, 52715.465 25/06/26,12:47:25,11,09,1, 11.8,1,1, 16.468, 10902.191, 411.136, 52715.484 25/06/26,12:47:25,12,09,1, 11.8,1,1, 16.468, 10902.181, 411.161, 52715.432 25/06/26,12:47:25,13,09,1, 11.8,1,1, 16.468, 10902.133, 411.190, 52715.425 25/06/26,12:47:25,14,09,1, 11.8,1,1, 16.468, 10902.125, 411.215, 52715.424 25/06/26,12:47:25,15,09,1, 11.8,1,1, 16.468, 10902.121, 411.243, 52715.447 25/06/26,12:47:25,16,09,1, 11.8,1,1, 16.468, 10902.072, 411.258, 52715.354 25/06/26,12:47:25,17,09,1, 11.8,1,1, 16.468, 10902.076, 411.294, 52715.439 25/06/26,12:47:25,18,09,1, 11.8,1,1, 16.468, 10902.058, 411.297, 52715.303 25/06/26,12:47:25,19,09,1, 11.8,1,1, 16.468, 10902.030, 411.322, 52715.352 25/06/26,12:47:26,00,08,1, 11.9,1,1, 16.469, 10902.027, 411.322, 52715.352 25/06/26,12:47:26,01,08,1, 11.9,1,1, 16.469, 10901.963, 411.375, 52715.319 25/06/26,12:47:26,02,08,1, 11.9,1,1, 16.469, 10901.950, 411.389, 52715.289 25/06/26,12:47:26,03,08,1, 11.9,1,1, 16.469, 10901.920, 411.435, 52715.370 25/06/26,12:47:26,04,08,1, 11.9,1,1, 16.469, 10901.909, 411.455, 52715.353 25/06/26,12:47:26,05,08,1, 11.9,1,1, 16.469, 10901.893, 411.485, 52715.287 25/06/26,12:47:26,06,08,1, 11.9,1,1, 16.469, 10901.872, 411.548, 52715.260 25/06/26,12:47:26,07,08,1, 11.9,1,1, 16.469, 10901.818, 411.548, 52715.330 25/06/26,12:47:26,08,08,1, 11.9,1,1, 16.469, 10901.797, 411.560, 52715.252 25/06/26,12:47:26,09,08,1, 11.9,1,1, 16.469, 10901.789, 411.609, 52715.310 25/06/26,12:47:26,10,08,1, 11.9,1,1, 16.469, 10901.761, 411.638, 52715.277 25/06/26,12:47:26,11,08,1, 11.9,1,1, 16.469, 10901.762, 411.652, 52715.258 25/06/26,12:47:26,12,08,1, 11.9,1,1, 16.469, 10901.717, 411.679, 52715.268 25/06/26,12:47:26,13,08,1, 11.9,1,1, 16.469, 10901.681, 411.733, 52715.177 25/06/26,12:47:26,14,08,1, 11.9,1,1, 16.469, 10901.673, 411.762, 52715.282 25/06/26,12:47:26,15,08,1, 11.9,1,1, 16.469, 10901.622, 411.786, 52715.204 25/06/26,12:47:26,16,08,1, 11.9,1,1, 16.469, 10901.578, 411.823, 52715.254 25/06/26,12:47:26,17,08,1, 11.9,1,1, 16.469, 10901.571, 411.866, 52715.259 25/06/26,12:47:26,18,08,1, 11.9,1,1, 16.469, 10901.559, 411.867, 52715.257 25/06/26,12:47:26,19,08,1, 11.9,1,1, 16.469, 10901.533, 411.912, 52715.286 25/06/26,12:47:27,00,09,1, 11.9,1,1, 16.466, 10901.526, 411.912, 52715.286 25/06/26,12:47:27,01,09,1, 11.9,1,1, 16.466, 10901.494, 411.970, 52715.273 25/06/26,12:47:27,02,09,1, 11.9,1,1, 16.466, 10901.442, 412.029, 52715.196 25/06/26,12:47:27,03,09,1, 11.9,1,1, 16.466, 10901.433, 412.037, 52715.246 25/06/26,12:47:27,04,09,1, 11.9,1,1, 16.466, 10901.415, 412.063, 52715.156 25/06/26,12:47:27,05,09,1, 11.9,1,1, 16.466, 10901.372, 412.104, 52715.199 25/06/26,12:47:27,06,09,1, 11.9,1,1, 16.466, 10901.347, 412.132, 52715.229 25/06/26,12:47:27,07,09,1, 11.9,1,1, 16.466, 10901.332, 412.166, 52715.174 25/06/26,12:47:27,08,09,1, 11.9,1,1, 16.466, 10901.312, 412.189, 52715.150 25/06/26,12:47:27,09,09,1, 11.9,1,1, 16.466, 10901.295, 412.210, 52715.178 25/06/26,12:47:27,10,09,1, 11.9,1,1, 16.466, 10901.251, 412.267, 52715.186 25/06/26,12:47:27,11,09,1, 11.9,1,1, 16.466, 10901.237, 412.289, 52715.224 25/06/26,12:47:27,12,09,1, 11.9,1,1, 16.466, 10901.226, 412.305, 52715.147 25/06/26,12:47:27,13,09,1, 11.9,1,1, 16.466, 10901.191, 412.342, 52715.199 25/06/26,12:47:27,14,09,1, 11.9,1,1, 16.466, 10901.144, 412.393, 52715.206 25/06/26,12:47:27,15,09,1, 11.9,1,1, 16.466, 10901.160, 412.396, 52715.210 25/06/26,12:47:27,16,09,1, 11.9,1,1, 16.466, 10901.109, 412.450, 52715.187 25/06/26,12:47:27,17,09,1, 11.9,1,1, 16.466, 10901.105, 412.460, 52715.169 25/06/26,12:47:27,18,09,1, 11.9,1,1, 16.466, 10901.054, 412.509, 52715.131 25/06/26,12:47:27,19,09,1, 11.9,1,1, 16.466, 10901.033, 412.535, 52715.142 25/06/26,12:47:28,00,09,1, 11.9,1,1, 16.469, 10901.026, 412.535, 52715.142 25/06/26,12:47:28,01,09,1, 11.9,1,1, 16.469, 10900.975, 412.592, 52715.182 25/06/26,12:47:28,02,09,1, 11.9,1,1, 16.469, 10900.972, 412.593, 52715.156 25/06/26,12:47:28,03,09,1, 11.9,1,1, 16.469, 10900.928, 412.621, 52715.232 25/06/26,12:47:28,04,09,1, 11.9,1,1, 16.469, 10900.952, 412.666, 52715.186 25/06/26,12:47:28,05,09,1, 11.9,1,1, 16.469, 10900.922, 412.680, 52715.139 25/06/26,12:47:28,06,09,1, 11.9,1,1, 16.469, 10900.899, 412.703, 52715.116 25/06/26,12:47:28,07,09,1, 11.9,1,1, 16.469, 10900.859, 412.760, 52715.205 25/06/26,12:47:28,08,09,1, 11.9,1,1, 16.469, 10900.848, 412.760, 52715.122 25/06/26,12:47:28,09,09,1, 11.9,1,1, 16.469, 10900.786, 412.796, 52715.089 25/06/26,12:47:28,10,09,1, 11.9,1,1, 16.469, 10900.771, 412.829, 52715.155 25/06/26,12:47:28,11,09,1, 11.9,1,1, 16.469, 10900.783, 412.828, 52715.051 25/06/26,12:47:28,12,09,1, 11.9,1,1, 16.469, 10900.739, 412.849, 52715.068 25/06/26,12:47:28,13,09,1, 11.9,1,1, 16.469, 10900.752, 412.870, 52715.099 25/06/26,12:47:28,14,09,1, 11.9,1,1, 16.469, 10900.720, 412.913, 52715.101 25/06/26,12:47:28,15,09,1, 11.9,1,1, 16.469, 10900.679, 412.960, 52715.078 25/06/26,12:47:28,16,09,1, 11.9,1,1, 16.469, 10900.688, 412.960, 52715.019 25/06/26,12:47:28,17,09,1, 11.9,1,1, 16.469, 10900.660, 413.007, 52715.016 25/06/26,12:47:28,18,09,1, 11.9,1,1, 16.469, 10900.642, 413.030, 52715.111 25/06/26,12:47:28,19,09,1, 11.9,1,1, 16.469, 10900.618, 413.041, 52715.048 25/06/26,12:47:29,00,09,1, 12.0,1,1, 16.464, 10900.617, 413.041, 52715.048 25/06/26,12:47:29,01,09,1, 12.0,1,1, 16.464, 10900.611, 413.086, 52715.070 25/06/26,12:47:29,02,09,1, 12.0,1,1, 16.464, 10900.587, 413.110, 52715.030 25/06/26,12:47:29,03,09,1, 12.0,1,1, 16.464, 10900.591, 413.144, 52715.010 25/06/26,12:47:29,04,09,1, 12.0,1,1, 16.464, 10900.566, 413.156, 52715.050 25/06/26,12:47:29,05,09,1, 12.0,1,1, 16.464, 10900.540, 413.161, 52715.001 25/06/26,12:47:29,06,09,1, 12.0,1,1, 16.464, 10900.549, 413.194, 52715.009 25/06/26,12:47:29,07,09,1, 12.0,1,1, 16.464, 10900.520, 413.226, 52715.082 25/06/26,12:47:29,08,09,1, 12.0,1,1, 16.464, 10900.529, 413.223, 52715.014 25/06/26,12:47:29,09,09,1, 12.0,1,1, 16.464, 10900.501, 413.267, 52714.924 25/06/26,12:47:29,10,09,1, 12.0,1,1, 16.464, 10900.515, 413.287, 52715.057 25/06/26,12:47:29,11,09,1, 12.0,1,1, 16.464, 10900.504, 413.322, 52715.029 25/06/26,12:47:29,12,09,1, 12.0,1,1, 16.464, 10900.487, 413.330, 52714.940 25/06/26,12:47:29,13,09,1, 12.0,1,1, 16.464, 10900.500, 413.368, 52714.968 25/06/26,12:47:29,14,09,1, 12.0,1,1, 16.464, 10900.493, 413.411, 52714.929 25/06/26,12:47:29,15,09,1, 12.0,1,1, 16.464, 10900.494, 413.395, 52714.940 25/06/26,12:47:29,16,09,1, 12.0,1,1, 16.464, 10900.487, 413.404, 52714.916 25/06/26,12:47:29,17,09,1, 12.0,1,1, 16.464, 10900.461, 413.438, 52714.914 25/06/26,12:47:29,18,09,1, 12.0,1,1, 16.464, 10900.487, 413.443, 52714.869 25/06/26,12:47:29,19,09,1, 12.0,1,1, 16.464, 10900.493, 413.451, 52714.972 25/06/26,12:47:30,00,09,1, 11.9,1,1, 16.466, 10900.491, 413.451, 52714.972 25/06/26,12:47:30,01,09,1, 11.9,1,1, 16.466, 10900.498, 413.496, 52714.916 25/06/26,12:47:30,02,09,1, 11.9,1,1, 16.466, 10900.497, 413.522, 52714.963 25/06/26,12:47:30,03,09,1, 11.9,1,1, 16.466, 10900.498, 413.537, 52714.906 25/06/26,12:47:30,04,09,1, 11.9,1,1, 16.466, 10900.502, 413.560, 52714.826 25/06/26,12:47:30,05,09,1, 11.9,1,1, 16.466, 10900.545, 413.580, 52714.890 25/06/26,12:47:30,06,09,1, 11.9,1,1, 16.466, 10900.509, 413.604, 52714.851 25/06/26,12:47:30,07,09,1, 11.9,1,1, 16.466, 10900.562, 413.631, 52714.870 25/06/26,12:47:30,08,09,1, 11.9,1,1, 16.466, 10900.567, 413.652, 52714.882 25/06/26,12:47:30,09,09,1, 11.9,1,1, 16.466, 10900.548, 413.653, 52714.847 25/06/26,12:47:30,10,09,1, 11.9,1,1, 16.466, 10900.574, 413.713, 52714.810 25/06/26,12:47:30,11,09,1, 11.9,1,1, 16.466, 10900.575, 413.698, 52714.735 25/06/26,12:47:30,12,09,1, 11.9,1,1, 16.466, 10900.604, 413.746, 52714.842 25/06/26,12:47:30,13,09,1, 11.9,1,1, 16.466, 10900.606, 413.748, 52714.830 25/06/26,12:47:30,14,09,1, 11.9,1,1, 16.466, 10900.627, 413.778, 52714.757 25/06/26,12:47:30,15,09,1, 11.9,1,1, 16.466, 10900.634, 413.787, 52714.769 25/06/26,12:47:30,16,09,1, 11.9,1,1, 16.466, 10900.668, 413.818, 52714.707 25/06/26,12:47:30,17,09,1, 11.9,1,1, 16.466, 10900.670, 413.839, 52714.686 25/06/26,12:47:30,18,09,1, 11.9,1,1, 16.466, 10900.697, 413.865, 52714.689 25/06/26,12:47:30,19,09,1, 11.9,1,1, 16.466, 10900.692, 413.906, 52714.656 25/06/26,12:47:31,00,08,1, 11.9,1,1, 16.464, 10900.692, 413.906, 52714.656 25/06/26,12:47:31,01,08,1, 11.9,1,1, 16.464, 10900.724, 413.939, 52714.653 25/06/26,12:47:31,02,08,1, 11.9,1,1, 16.464, 10900.739, 413.979, 52714.608 25/06/26,12:47:31,03,08,1, 11.9,1,1, 16.464, 10900.765, 413.983, 52714.674 25/06/26,12:47:31,04,08,1, 11.9,1,1, 16.464, 10900.782, 414.007, 52714.570 25/06/26,12:47:31,05,08,1, 11.9,1,1, 16.464, 10900.790, 414.063, 52714.620 25/06/26,12:47:31,06,08,1, 11.9,1,1, 16.464, 10900.797, 414.070, 52714.642 25/06/26,12:47:31,07,08,1, 11.9,1,1, 16.464, 10900.795, 414.113, 52714.559 25/06/26,12:47:31,08,08,1, 11.9,1,1, 16.464, 10900.840, 414.141, 52714.584 25/06/26,12:47:31,09,08,1, 11.9,1,1, 16.464, 10900.846, 414.182, 52714.559 25/06/26,12:47:31,10,08,1, 11.9,1,1, 16.464, 10900.890, 414.219, 52714.498 25/06/26,12:47:31,11,08,1, 11.9,1,1, 16.464, 10900.869, 414.243, 52714.515 25/06/26,12:47:31,12,08,1, 11.9,1,1, 16.464, 10900.928, 414.271, 52714.466 25/06/26,12:47:31,13,08,1, 11.9,1,1, 16.464, 10900.929, 414.318, 52714.454 25/06/26,12:47:31,14,08,1, 11.9,1,1, 16.464, 10900.919, 414.339, 52714.434 25/06/26,12:47:31,15,08,1, 11.9,1,1, 16.464, 10900.952, 414.357, 52714.470 25/06/26,12:47:31,16,08,1, 11.9,1,1, 16.464, 10900.982, 414.408, 52714.460 25/06/26,12:47:31,17,08,1, 11.9,1,1, 16.464, 10900.975, 414.420, 52714.417 25/06/26,12:47:31,18,08,1, 11.9,1,1, 16.464, 10901.008, 414.479, 52714.428 25/06/26,12:47:31,19,08,1, 11.9,1,1, 16.464, 10901.023, 414.501, 52714.402 25/06/26,12:47:32,00,08,1, 12.0,1,1, 16.468, 10901.017, 414.501, 52714.402 25/06/26,12:47:32,01,08,1, 12.0,1,1, 16.468, 10901.060, 414.583, 52714.366 25/06/26,12:47:32,02,08,1, 12.0,1,1, 16.468, 10901.074, 414.603, 52714.383 25/06/26,12:47:32,03,08,1, 12.0,1,1, 16.468, 10901.080, 414.655, 52714.380 25/06/26,12:47:32,04,08,1, 12.0,1,1, 16.468, 10901.115, 414.658, 52714.301 25/06/26,12:47:32,05,08,1, 12.0,1,1, 16.468, 10901.088, 414.703, 52714.219 25/06/26,12:47:32,06,08,1, 12.0,1,1, 16.468, 10901.109, 414.740, 52714.324 25/06/26,12:47:32,07,08,1, 12.0,1,1, 16.468, 10901.127, 414.770, 52714.211 25/06/26,12:47:32,08,08,1, 12.0,1,1, 16.468, 10901.143, 414.815, 52714.218 25/06/26,12:47:32,09,08,1, 12.0,1,1, 16.468, 10901.166, 414.839, 52714.262 25/06/26,12:47:32,10,08,1, 12.0,1,1, 16.468, 10901.185, 414.878, 52714.125 25/06/26,12:47:32,11,08,1, 12.0,1,1, 16.468, 10901.188, 414.939, 52714.240 25/06/26,12:47:32,12,08,1, 12.0,1,1, 16.468, 10901.205, 414.968, 52714.167 25/06/26,12:47:32,13,08,1, 12.0,1,1, 16.468, 10901.187, 415.004, 52714.102 25/06/26,12:47:32,14,08,1, 12.0,1,1, 16.468, 10901.203, 415.018, 52714.096 25/06/26,12:47:32,15,08,1, 12.0,1,1, 16.468, 10901.217, 415.055, 52714.129 25/06/26,12:47:32,16,08,1, 12.0,1,1, 16.468, 10901.228, 415.075, 52714.062 25/06/26,12:47:32,17,08,1, 12.0,1,1, 16.468, 10901.247, 415.124, 52714.084 25/06/26,12:47:32,18,08,1, 12.0,1,1, 16.468, 10901.242, 415.163, 52714.124 25/06/26,12:47:32,19,08,1, 12.0,1,1, 16.468, 10901.223, 415.175, 52714.007 25/06/26,12:47:33,00,08,1, 11.9,1,1, 16.469, 10901.217, 415.175, 52714.007 25/06/26,12:47:33,01,08,1, 11.9,1,1, 16.469, 10901.251, 415.247, 52714.021 25/06/26,12:47:33,02,08,1, 11.9,1,1, 16.469, 10901.264, 415.288, 52713.971 25/06/26,12:47:33,03,08,1, 11.9,1,1, 16.469, 10901.270, 415.312, 52713.970 25/06/26,12:47:33,04,08,1, 11.9,1,1, 16.469, 10901.281, 415.364, 52713.958 25/06/26,12:47:33,05,08,1, 11.9,1,1, 16.469, 10901.285, 415.382, 52713.904 25/06/26,12:47:33,06,08,1, 11.9,1,1, 16.469, 10901.281, 415.410, 52713.883 25/06/26,12:47:33,07,08,1, 11.9,1,1, 16.469, 10901.275, 415.443, 52713.890 25/06/26,12:47:33,08,08,1, 11.9,1,1, 16.469, 10901.301, 415.484, 52713.813 25/06/26,12:47:33,09,08,1, 11.9,1,1, 16.469, 10901.253, 415.519, 52713.906 25/06/26,12:47:33,10,08,1, 11.9,1,1, 16.469, 10901.272, 415.552, 52713.797 25/06/26,12:47:33,11,08,1, 11.9,1,1, 16.469, 10901.256, 415.565, 52713.810 25/06/26,12:47:33,12,08,1, 11.9,1,1, 16.469, 10901.246, 415.616, 52713.724 25/06/26,12:47:33,13,08,1, 11.9,1,1, 16.469, 10901.220, 415.615, 52713.665 25/06/26,12:47:33,14,08,1, 11.9,1,1, 16.469, 10901.238, 415.672, 52713.719 25/06/26,12:47:33,15,08,1, 11.9,1,1, 16.469, 10901.256, 415.687, 52713.746 25/06/26,12:47:33,16,08,1, 11.9,1,1, 16.469, 10901.247, 415.712, 52713.670 25/06/26,12:47:33,17,08,1, 11.9,1,1, 16.469, 10901.235, 415.722, 52713.680 25/06/26,12:47:33,18,08,1, 11.9,1,1, 16.469, 10901.233, 415.726, 52713.659 25/06/26,12:47:33,19,08,1, 11.9,1,1, 16.469, 10901.217, 415.781, 52713.552 25/06/26,12:47:34,00,08,1, 12.0,1,1, 16.468, 10901.209, 415.781, 52713.552 25/06/26,12:47:34,01,08,1, 12.0,1,1, 16.468, 10901.187, 415.818, 52713.568 25/06/26,12:47:34,02,08,1, 12.0,1,1, 16.468, 10901.194, 415.831, 52713.489 25/06/26,12:47:34,03,08,1, 12.0,1,1, 16.468, 10901.164, 415.869, 52713.486 25/06/26,12:47:34,04,08,1, 12.0,1,1, 16.468, 10901.165, 415.888, 52713.490 25/06/26,12:47:34,05,08,1, 12.0,1,1, 16.468, 10901.147, 415.928, 52713.392 25/06/26,12:47:34,06,08,1, 12.0,1,1, 16.468, 10901.111, 415.935, 52713.476 25/06/26,12:47:34,07,08,1, 12.0,1,1, 16.468, 10901.102, 415.950, 52713.407 25/06/26,12:47:34,08,08,1, 12.0,1,1, 16.468, 10901.103, 415.975, 52713.385 25/06/26,12:47:34,09,08,1, 12.0,1,1, 16.468, 10901.096, 415.970, 52713.295 25/06/26,12:47:34,10,08,1, 12.0,1,1, 16.468, 10901.071, 415.997, 52713.279 25/06/26,12:47:34,11,08,1, 12.0,1,1, 16.468, 10901.039, 416.033, 52713.299 25/06/26,12:47:34,12,08,1, 12.0,1,1, 16.468, 10900.993, 416.069, 52713.308 25/06/26,12:47:34,13,08,1, 12.0,1,1, 16.468, 10900.984, 416.067, 52713.273 25/06/26,12:47:34,14,08,1, 12.0,1,1, 16.468, 10900.981, 416.093, 52713.163 25/06/26,12:47:34,15,08,1, 12.0,1,1, 16.468, 10900.974, 416.096, 52713.150 25/06/26,12:47:34,16,08,1, 12.0,1,1, 16.468, 10900.934, 416.104, 52713.176 25/06/26,12:47:34,17,08,1, 12.0,1,1, 16.468, 10900.924, 416.127, 52713.187 25/06/26,12:47:34,18,08,1, 12.0,1,1, 16.468, 10900.871, 416.143, 52713.141 25/06/26,12:47:34,19,08,1, 12.0,1,1, 16.468, 10900.899, 416.134, 52713.040 25/06/26,12:47:35,00,07,1, 11.9,1,1, 16.466, 10900.892, 416.134, 52713.040 25/06/26,12:47:35,01,07,1, 11.9,1,1, 16.466, 10900.834, 416.178, 52713.030 25/06/26,12:47:35,02,07,1, 11.9,1,1, 16.466, 10900.800, 416.176, 52713.015 25/06/26,12:47:35,03,07,1, 11.9,1,1, 16.466, 10900.775, 416.169, 52712.960 25/06/26,12:47:35,04,07,1, 11.9,1,1, 16.466, 10900.734, 416.181, 52712.931 25/06/26,12:47:35,05,07,1, 11.9,1,1, 16.466, 10900.732, 416.190, 52712.926 25/06/26,12:47:35,06,07,1, 11.9,1,1, 16.466, 10900.713, 416.214, 52712.933 25/06/26,12:47:35,07,07,1, 11.9,1,1, 16.466, 10900.692, 416.212, 52712.978 25/06/26,12:47:35,08,07,1, 11.9,1,1, 16.466, 10900.650, 416.219, 52712.880 25/06/26,12:47:35,09,07,1, 11.9,1,1, 16.466, 10900.638, 416.262, 52712.864 25/06/26,12:47:35,10,07,1, 11.9,1,1, 16.466, 10900.609, 416.243, 52712.855 25/06/26,12:47:35,11,07,1, 11.9,1,1, 16.466, 10900.558, 416.268, 52712.867 25/06/26,12:47:35,12,07,1, 11.9,1,1, 16.466, 10900.530, 416.267, 52712.757 25/06/26,12:47:35,13,07,1, 11.9,1,1, 16.466, 10900.492, 416.289, 52712.851 25/06/26,12:47:35,14,07,1, 11.9,1,1, 16.466, 10900.475, 416.293, 52712.756 25/06/26,12:47:35,15,07,1, 11.9,1,1, 16.466, 10900.462, 416.284, 52712.778 25/06/26,12:47:35,16,07,1, 11.9,1,1, 16.466, 10900.414, 416.301, 52712.737 25/06/26,12:47:35,17,07,1, 11.9,1,1, 16.466, 10900.400, 416.301, 52712.725 25/06/26,12:47:35,18,07,1, 11.9,1,1, 16.466, 10900.389, 416.318, 52712.734 25/06/26,12:47:35,19,07,1, 11.9,1,1, 16.466, 10900.367, 416.295, 52712.604 25/06/26,12:47:36,00,08,1, 11.9,1,1, 16.471, 10900.366, 416.295, 52712.604 25/06/26,12:47:36,01,08,1, 11.9,1,1, 16.471, 10900.303, 416.298, 52712.643 25/06/26,12:47:36,02,08,1, 11.9,1,1, 16.471, 10900.279, 416.315, 52712.648 25/06/26,12:47:36,03,08,1, 11.9,1,1, 16.471, 10900.256, 416.312, 52712.596 25/06/26,12:47:36,04,08,1, 11.9,1,1, 16.471, 10900.204, 416.331, 52712.605 25/06/26,12:47:36,05,08,1, 11.9,1,1, 16.471, 10900.171, 416.306, 52712.524 25/06/26,12:47:36,06,08,1, 11.9,1,1, 16.471, 10900.154, 416.299, 52712.481 25/06/26,12:47:36,07,08,1, 11.9,1,1, 16.471, 10900.158, 416.333, 52712.542 25/06/26,12:47:36,08,08,1, 11.9,1,1, 16.471, 10900.124, 416.323, 52712.482 25/06/26,12:47:36,09,08,1, 11.9,1,1, 16.471, 10900.097, 416.319, 52712.458 25/06/26,12:47:36,10,08,1, 11.9,1,1, 16.471, 10900.108, 416.316, 52712.422 25/06/26,12:47:36,11,08,1, 11.9,1,1, 16.471, 10900.064, 416.317, 52712.466 25/06/26,12:47:36,12,08,1, 11.9,1,1, 16.471, 10900.044, 416.304, 52712.452 25/06/26,12:47:36,13,08,1, 11.9,1,1, 16.471, 10900.010, 416.292, 52712.436 25/06/26,12:47:36,14,08,1, 11.9,1,1, 16.471, 10900.005, 416.291, 52712.354 25/06/26,12:47:36,15,08,1, 11.9,1,1, 16.471, 10899.993, 416.288, 52712.406 25/06/26,12:47:36,16,08,1, 11.9,1,1, 16.471, 10899.972, 416.272, 52712.359 25/06/26,12:47:36,17,08,1, 11.9,1,1, 16.471, 10899.959, 416.285, 52712.322 25/06/26,12:47:36,18,08,1, 11.9,1,1, 16.471, 10899.934, 416.264, 52712.337 25/06/26,12:47:36,19,08,1, 11.9,1,1, 16.471, 10899.942, 416.239, 52712.303 25/06/26,12:47:37,00,09,1, 11.9,1,1, 16.468, 10899.941, 416.239, 52712.303 25/06/26,12:47:37,01,09,1, 11.9,1,1, 16.468, 10899.913, 416.210, 52712.132 25/06/26,12:47:37,02,09,1, 11.9,1,1, 16.468, 10899.861, 416.211, 52712.253 25/06/26,12:47:37,03,09,1, 11.9,1,1, 16.468, 10899.869, 416.206, 52712.207 25/06/26,12:47:37,04,09,1, 11.9,1,1, 16.468, 10899.846, 416.156, 52712.158 25/06/26,12:47:37,05,09,1, 11.9,1,1, 16.468, 10899.833, 416.147, 52712.165 25/06/26,12:47:37,06,09,1, 11.9,1,1, 16.468, 10899.814, 416.137, 52712.144 25/06/26,12:47:37,07,09,1, 11.9,1,1, 16.468, 10899.815, 416.109, 52712.070 25/06/26,12:47:37,08,09,1, 11.9,1,1, 16.468, 10899.784, 416.107, 52712.095 25/06/26,12:47:37,09,09,1, 11.9,1,1, 16.468, 10899.782, 416.063, 52712.055 25/06/26,12:47:37,10,09,1, 11.9,1,1, 16.468, 10899.766, 416.042, 52711.961 25/06/26,12:47:37,11,09,1, 11.9,1,1, 16.468, 10899.746, 416.024, 52711.963 25/06/26,12:47:37,12,09,1, 11.9,1,1, 16.468, 10899.762, 415.983, 52711.966 25/06/26,12:47:37,13,09,1, 11.9,1,1, 16.468, 10899.735, 415.952, 52711.949 25/06/26,12:47:37,14,09,1, 11.9,1,1, 16.468, 10899.709, 415.934, 52711.945 25/06/26,12:47:37,15,09,1, 11.9,1,1, 16.468, 10899.700, 415.904, 52711.851 25/06/26,12:47:37,16,09,1, 11.9,1,1, 16.468, 10899.680, 415.869, 52711.842 25/06/26,12:47:37,17,09,1, 11.9,1,1, 16.468, 10899.668, 415.824, 52711.875 25/06/26,12:47:37,18,09,1, 11.9,1,1, 16.468, 10899.663, 415.800, 52711.810 25/06/26,12:47:37,19,09,1, 11.9,1,1, 16.468, 10899.640, 415.777, 52711.775 25/06/26,12:47:38,00,09,1, 12.0,1,1, 16.472, 10899.640, 415.777, 52711.775 25/06/26,12:47:38,01,09,1, 12.0,1,1, 16.472, 10899.648, 415.728, 52711.816 25/06/26,12:47:38,02,09,1, 12.0,1,1, 16.472, 10899.641, 415.673, 52711.757 25/06/26,12:47:38,03,09,1, 12.0,1,1, 16.472, 10899.601, 415.646, 52711.698 25/06/26,12:47:38,04,09,1, 12.0,1,1, 16.472, 10899.592, 415.593, 52711.688 25/06/26,12:47:38,05,09,1, 12.0,1,1, 16.472, 10899.580, 415.561, 52711.757 25/06/26,12:47:38,06,09,1, 12.0,1,1, 16.472, 10899.566, 415.530, 52711.672 25/06/26,12:47:38,07,09,1, 12.0,1,1, 16.472, 10899.547, 415.487, 52711.641 25/06/26,12:47:38,08,09,1, 12.0,1,1, 16.472, 10899.553, 415.448, 52711.643 25/06/26,12:47:38,09,09,1, 12.0,1,1, 16.472, 10899.517, 415.415, 52711.587 25/06/26,12:47:38,10,09,1, 12.0,1,1, 16.472, 10899.493, 415.382, 52711.600 25/06/26,12:47:38,11,09,1, 12.0,1,1, 16.472, 10899.472, 415.355, 52711.550 25/06/26,12:47:38,12,09,1, 12.0,1,1, 16.472, 10899.476, 415.311, 52711.466 25/06/26,12:47:38,13,09,1, 12.0,1,1, 16.472, 10899.452, 415.263, 52711.529 25/06/26,12:47:38,14,09,1, 12.0,1,1, 16.472, 10899.445, 415.254, 52711.479 25/06/26,12:47:38,15,09,1, 12.0,1,1, 16.472, 10899.427, 415.235, 52711.501 25/06/26,12:47:38,16,09,1, 12.0,1,1, 16.472, 10899.414, 415.175, 52711.406 25/06/26,12:47:38,17,09,1, 12.0,1,1, 16.472, 10899.395, 415.150, 52711.501 25/06/26,12:47:38,18,09,1, 12.0,1,1, 16.472, 10899.344, 415.117, 52711.420 25/06/26,12:47:38,19,09,1, 12.0,1,1, 16.472, 10899.371, 415.095, 52711.422 25/06/26,12:47:39,00,09,1, 11.9,1,1, 16.471, 10899.365, 415.095, 52711.422 25/06/26,12:47:39,01,09,1, 11.9,1,1, 16.471, 10899.332, 415.054, 52711.349 25/06/26,12:47:39,02,09,1, 11.9,1,1, 16.471, 10899.300, 415.024, 52711.317 25/06/26,12:47:39,03,09,1, 11.9,1,1, 16.471, 10899.266, 414.968, 52711.303 25/06/26,12:47:39,04,09,1, 11.9,1,1, 16.471, 10899.261, 414.960, 52711.383 25/06/26,12:47:39,05,09,1, 11.9,1,1, 16.471, 10899.271, 414.910, 52711.352 25/06/26,12:47:39,06,09,1, 11.9,1,1, 16.471, 10899.234, 414.914, 52711.244 25/06/26,12:47:39,07,09,1, 11.9,1,1, 16.471, 10899.221, 414.867, 52711.263 25/06/26,12:47:39,08,09,1, 11.9,1,1, 16.471, 10899.205, 414.834, 52711.196 25/06/26,12:47:39,09,09,1, 11.9,1,1, 16.471, 10899.185, 414.809, 52711.206 25/06/26,12:47:39,10,09,1, 11.9,1,1, 16.471, 10899.197, 414.788, 52711.217 25/06/26,12:47:39,11,09,1, 11.9,1,1, 16.471, 10899.129, 414.802, 52711.229 25/06/26,12:47:39,12,09,1, 11.9,1,1, 16.471, 10899.128, 414.758, 52711.187 25/06/26,12:47:39,13,09,1, 11.9,1,1, 16.471, 10899.128, 414.719, 52711.128 25/06/26,12:47:39,14,09,1, 11.9,1,1, 16.471, 10899.109, 414.732, 52711.133 25/06/26,12:47:39,15,09,1, 11.9,1,1, 16.471, 10899.104, 414.703, 52711.125 25/06/26,12:47:39,16,09,1, 11.9,1,1, 16.471, 10899.101, 414.672, 52711.056 25/06/26,12:47:39,17,09,1, 11.9,1,1, 16.471, 10899.059, 414.647, 52711.094 25/06/26,12:47:39,18,09,1, 11.9,1,1, 16.471, 10899.064, 414.631, 52711.149 25/06/26,12:47:39,19,09,1, 11.9,1,1, 16.471, 10899.027, 414.624, 52711.112 25/06/26,12:47:40,00,09,1, 12.0,1,1, 16.469, 10899.023, 414.624, 52711.112 25/06/26,12:47:40,01,09,1, 12.0,1,1, 16.469, 10899.021, 414.578, 52711.003 25/06/26,12:47:40,02,09,1, 12.0,1,1, 16.469, 10898.998, 414.576, 52711.053 25/06/26,12:47:40,03,09,1, 12.0,1,1, 16.469, 10898.987, 414.555, 52710.992 25/06/26,12:47:40,04,09,1, 12.0,1,1, 16.469, 10898.954, 414.537, 52711.006 25/06/26,12:47:40,05,09,1, 12.0,1,1, 16.469, 10898.968, 414.522, 52711.022 25/06/26,12:47:40,06,09,1, 12.0,1,1, 16.469, 10898.949, 414.484, 52711.017 25/06/26,12:47:40,07,09,1, 12.0,1,1, 16.469, 10898.966, 414.517, 52710.995 25/06/26,12:47:40,08,09,1, 12.0,1,1, 16.469, 10898.955, 414.495, 52710.968 25/06/26,12:47:40,09,09,1, 12.0,1,1, 16.469, 10898.947, 414.489, 52710.945 25/06/26,12:47:40,10,09,1, 12.0,1,1, 16.469, 10898.909, 414.464, 52710.960 25/06/26,12:47:40,11,09,1, 12.0,1,1, 16.469, 10898.910, 414.452, 52710.989 25/06/26,12:47:40,12,09,1, 12.0,1,1, 16.469, 10898.924, 414.451, 52710.948 25/06/26,12:47:40,13,09,1, 12.0,1,1, 16.469, 10898.882, 414.441, 52710.975 25/06/26,12:47:40,14,09,1, 12.0,1,1, 16.469, 10898.890, 414.420, 52710.908 25/06/26,12:47:40,15,09,1, 12.0,1,1, 16.469, 10898.876, 414.429, 52710.934 25/06/26,12:47:40,16,09,1, 12.0,1,1, 16.469, 10898.893, 414.408, 52710.922 25/06/26,12:47:40,17,09,1, 12.0,1,1, 16.469, 10898.869, 414.396, 52710.955 25/06/26,12:47:40,18,09,1, 12.0,1,1, 16.469, 10898.882, 414.399, 52710.962 25/06/26,12:47:40,19,09,1, 12.0,1,1, 16.469, 10898.846, 414.384, 52710.937 25/06/26,12:47:41,00,09,1, 12.0,1,1, 16.466, 10898.839, 414.384, 52710.937 25/06/26,12:47:41,01,09,1, 12.0,1,1, 16.466, 10898.857, 414.371, 52710.877 25/06/26,12:47:41,02,09,1, 12.0,1,1, 16.466, 10898.867, 414.380, 52710.935 25/06/26,12:47:41,03,09,1, 12.0,1,1, 16.466, 10898.874, 414.364, 52710.887 25/06/26,12:47:41,04,09,1, 12.0,1,1, 16.466, 10898.864, 414.376, 52710.901 25/06/26,12:47:41,05,09,1, 12.0,1,1, 16.466, 10898.847, 414.361, 52710.962 25/06/26,12:47:41,06,09,1, 12.0,1,1, 16.466, 10898.866, 414.369, 52710.932 25/06/26,12:47:41,07,09,1, 12.0,1,1, 16.466, 10898.877, 414.353, 52710.848 25/06/26,12:47:41,08,09,1, 12.0,1,1, 16.466, 10898.856, 414.369, 52710.879 25/06/26,12:47:41,09,09,1, 12.0,1,1, 16.466, 10898.874, 414.361, 52710.858 25/06/26,12:47:41,10,09,1, 12.0,1,1, 16.466, 10898.870, 414.390, 52710.922 25/06/26,12:47:41,11,09,1, 12.0,1,1, 16.466, 10898.874, 414.347, 52710.925 25/06/26,12:47:41,12,09,1, 12.0,1,1, 16.466, 10898.894, 414.382, 52710.846 25/06/26,12:47:41,13,09,1, 12.0,1,1, 16.466, 10898.906, 414.354, 52710.950 25/06/26,12:47:41,14,09,1, 12.0,1,1, 16.466, 10898.899, 414.370, 52710.931 25/06/26,12:47:41,15,09,1, 12.0,1,1, 16.466, 10898.921, 414.391, 52710.881 25/06/26,12:47:41,16,09,1, 12.0,1,1, 16.466, 10898.922, 414.377, 52710.905 25/06/26,12:47:41,17,09,1, 12.0,1,1, 16.466, 10898.934, 414.366, 52710.902 25/06/26,12:47:41,18,09,1, 12.0,1,1, 16.466, 10898.966, 414.394, 52710.915 25/06/26,12:47:41,19,09,1, 12.0,1,1, 16.466, 10898.973, 414.374, 52710.847 25/06/26,12:47:42,00,09,1, 11.9,1,1, 16.468, 10898.973, 414.374, 52710.847 25/06/26,12:47:42,01,09,1, 11.9,1,1, 16.468, 10898.984, 414.377, 52710.875 25/06/26,12:47:42,02,09,1, 11.9,1,1, 16.468, 10899.004, 414.375, 52710.849 25/06/26,12:47:42,03,09,1, 11.9,1,1, 16.468, 10899.016, 414.396, 52710.886 25/06/26,12:47:42,04,09,1, 11.9,1,1, 16.468, 10899.041, 414.367, 52710.918 25/06/26,12:47:42,05,09,1, 11.9,1,1, 16.468, 10899.077, 414.383, 52710.866 25/06/26,12:47:42,06,09,1, 11.9,1,1, 16.468, 10899.082, 414.404, 52710.919 25/06/26,12:47:42,07,09,1, 11.9,1,1, 16.468, 10899.126, 414.402, 52710.871 25/06/26,12:47:42,08,09,1, 11.9,1,1, 16.468, 10899.116, 414.399, 52710.924 25/06/26,12:47:42,09,09,1, 11.9,1,1, 16.468, 10899.166, 414.416, 52710.906 25/06/26,12:47:42,10,09,1, 11.9,1,1, 16.468, 10899.187, 414.421, 52710.894 25/06/26,12:47:42,11,09,1, 11.9,1,1, 16.468, 10899.181, 414.413, 52710.947 25/06/26,12:47:42,12,09,1, 11.9,1,1, 16.468, 10899.239, 414.440, 52710.856 25/06/26,12:47:42,13,09,1, 11.9,1,1, 16.468, 10899.242, 414.428, 52710.983 25/06/26,12:47:42,14,09,1, 11.9,1,1, 16.468, 10899.293, 414.453, 52710.908 25/06/26,12:47:42,15,09,1, 11.9,1,1, 16.468, 10899.324, 414.455, 52710.879 25/06/26,12:47:42,16,09,1, 11.9,1,1, 16.468, 10899.339, 414.446, 52710.944 25/06/26,12:47:42,17,09,1, 11.9,1,1, 16.468, 10899.358, 414.458, 52710.914 25/06/26,12:47:42,18,09,1, 11.9,1,1, 16.468, 10899.383, 414.474, 52710.929 25/06/26,12:47:42,19,09,1, 11.9,1,1, 16.468, 10899.437, 414.478, 52710.947 25/06/26,12:47:43,00,08,1, 11.9,1,1, 16.468, 10899.432, 414.478, 52710.947 25/06/26,12:47:43,01,08,1, 11.9,1,1, 16.468, 10899.505, 414.470, 52710.868 25/06/26,12:47:43,02,08,1, 11.9,1,1, 16.468, 10899.529, 414.468, 52710.959 25/06/26,12:47:43,03,08,1, 11.9,1,1, 16.468, 10899.570, 414.501, 52710.984 25/06/26,12:47:43,04,08,1, 11.9,1,1, 16.468, 10899.586, 414.506, 52710.965 25/06/26,12:47:43,05,08,1, 11.9,1,1, 16.468, 10899.612, 414.514, 52710.948 25/06/26,12:47:43,06,08,1, 11.9,1,1, 16.468, 10899.668, 414.515, 52710.886 25/06/26,12:47:43,07,08,1, 11.9,1,1, 16.468, 10899.684, 414.507, 52710.913 25/06/26,12:47:43,08,08,1, 11.9,1,1, 16.468, 10899.757, 414.521, 52710.902 25/06/26,12:47:43,09,08,1, 11.9,1,1, 16.468, 10899.818, 414.517, 52710.897 25/06/26,12:47:43,10,08,1, 11.9,1,1, 16.468, 10899.820, 414.511, 52710.883 25/06/26,12:47:43,11,08,1, 11.9,1,1, 16.468, 10899.877, 414.538, 52710.930 25/06/26,12:47:43,12,08,1, 11.9,1,1, 16.468, 10899.893, 414.532, 52710.904 25/06/26,12:47:43,13,08,1, 11.9,1,1, 16.468, 10899.894, 414.536, 52710.850 25/06/26,12:47:43,14,08,1, 11.9,1,1, 16.468, 10899.986, 414.536, 52710.917 25/06/26,12:47:43,15,08,1, 11.9,1,1, 16.468, 10900.026, 414.558, 52710.897 25/06/26,12:47:43,16,08,1, 11.9,1,1, 16.468, 10900.075, 414.562, 52710.854 25/06/26,12:47:43,17,08,1, 11.9,1,1, 16.468, 10900.117, 414.556, 52710.838 25/06/26,12:47:43,18,08,1, 11.9,1,1, 16.468, 10900.144, 414.581, 52710.842 25/06/26,12:47:43,19,08,1, 11.9,1,1, 16.468, 10900.176, 414.542, 52710.828 25/06/26,12:47:44,00,09,1, 12.0,1,1, 16.468, 10900.174, 414.542, 52710.828 25/06/26,12:47:44,01,09,1, 12.0,1,1, 16.468, 10900.258, 414.579, 52710.840 25/06/26,12:47:44,02,09,1, 12.0,1,1, 16.468, 10900.306, 414.574, 52710.848 25/06/26,12:47:44,03,09,1, 12.0,1,1, 16.468, 10900.317, 414.592, 52710.783 25/06/26,12:47:44,04,09,1, 12.0,1,1, 16.468, 10900.356, 414.582, 52710.811 25/06/26,12:47:44,05,09,1, 12.0,1,1, 16.468, 10900.395, 414.548, 52710.753 25/06/26,12:47:44,06,09,1, 12.0,1,1, 16.468, 10900.454, 414.588, 52710.871 25/06/26,12:47:44,07,09,1, 12.0,1,1, 16.468, 10900.482, 414.567, 52710.795 25/06/26,12:47:44,08,09,1, 12.0,1,1, 16.468, 10900.529, 414.554, 52710.707 25/06/26,12:47:44,09,09,1, 12.0,1,1, 16.468, 10900.567, 414.583, 52710.724 25/06/26,12:47:44,10,09,1, 12.0,1,1, 16.468, 10900.589, 414.606, 52710.767 25/06/26,12:47:44,11,09,1, 12.0,1,1, 16.468, 10900.628, 414.590, 52710.700 25/06/26,12:47:44,12,09,1, 12.0,1,1, 16.468, 10900.668, 414.599, 52710.729 25/06/26,12:47:44,13,09,1, 12.0,1,1, 16.468, 10900.664, 414.612, 52710.729 25/06/26,12:47:44,14,09,1, 12.0,1,1, 16.468, 10900.708, 414.597, 52710.754 25/06/26,12:47:44,15,09,1, 12.0,1,1, 16.468, 10900.768, 414.584, 52710.676 25/06/26,12:47:44,16,09,1, 12.0,1,1, 16.468, 10900.792, 414.620, 52710.758 25/06/26,12:47:44,17,09,1, 12.0,1,1, 16.468, 10900.825, 414.599, 52710.633 25/06/26,12:47:44,18,09,1, 12.0,1,1, 16.468, 10900.848, 414.608, 52710.646 25/06/26,12:47:44,19,09,1, 12.0,1,1, 16.468, 10900.883, 414.586, 52710.651 25/06/26,12:47:45,00,09,1, 11.9,1,1, 16.472, 10900.875, 414.586, 52710.651 25/06/26,12:47:45,01,09,1, 11.9,1,1, 16.472, 10900.949, 414.606, 52710.691 25/06/26,12:47:45,02,09,1, 11.9,1,1, 16.472, 10900.963, 414.601, 52710.653 25/06/26,12:47:45,03,09,1, 11.9,1,1, 16.472, 10900.998, 414.593, 52710.559 25/06/26,12:47:45,04,09,1, 11.9,1,1, 16.472, 10901.056, 414.577, 52710.379 25/06/26,12:47:45,05,09,1, 11.9,1,1, 16.472, 10901.041, 414.605, 52710.542 25/06/26,12:47:45,06,09,1, 11.9,1,1, 16.472, 10901.115, 414.595, 52710.524 25/06/26,12:47:45,07,09,1, 11.9,1,1, 16.472, 10901.159, 414.589, 52710.550 25/06/26,12:47:45,08,09,1, 11.9,1,1, 16.472, 10901.163, 414.581, 52710.540 25/06/26,12:47:45,09,09,1, 11.9,1,1, 16.472, 10901.208, 414.582, 52710.543 25/06/26,12:47:45,10,09,1, 11.9,1,1, 16.472, 10901.216, 414.565, 52710.502 25/06/26,12:47:45,11,09,1, 11.9,1,1, 16.472, 10901.240, 414.556, 52710.548 25/06/26,12:47:45,12,09,1, 11.9,1,1, 16.472, 10901.294, 414.530, 52710.452 25/06/26,12:47:45,13,09,1, 11.9,1,1, 16.472, 10901.305, 414.538, 52710.465 25/06/26,12:47:45,14,09,1, 11.9,1,1, 16.472, 10901.319, 414.553, 52710.463 25/06/26,12:47:45,15,09,1, 11.9,1,1, 16.472, 10901.326, 414.537, 52710.398 25/06/26,12:47:45,16,09,1, 11.9,1,1, 16.472, 10901.376, 414.551, 52710.443 25/06/26,12:47:45,17,09,1, 11.9,1,1, 16.472, 10901.388, 414.538, 52710.377 25/06/26,12:47:45,18,09,1, 11.9,1,1, 16.472, 10901.434, 414.544, 52710.419 25/06/26,12:47:45,19,09,1, 11.9,1,1, 16.472, 10901.426, 414.526, 52710.384 25/06/26,12:47:46,00,09,1, 11.8,1,1, 16.467, 10901.418, 414.526, 52710.384 25/06/26,12:47:46,01,09,1, 11.8,1,1, 16.467, 10901.457, 414.497, 52710.306 25/06/26,12:47:46,02,09,1, 11.8,1,1, 16.467, 10901.475, 414.515, 52710.353 25/06/26,12:47:46,03,09,1, 11.8,1,1, 16.467, 10901.501, 414.512, 52710.224 25/06/26,12:47:46,04,09,1, 11.8,1,1, 16.467, 10901.519, 414.483, 52710.225 25/06/26,12:47:46,05,09,1, 11.8,1,1, 16.467, 10901.506, 414.479, 52710.235 25/06/26,12:47:46,06,09,1, 11.8,1,1, 16.467, 10901.548, 414.480, 52710.274 25/06/26,12:47:46,07,09,1, 11.8,1,1, 16.467, 10901.566, 414.466, 52710.195 25/06/26,12:47:46,08,09,1, 11.8,1,1, 16.467, 10901.568, 414.471, 52710.210 25/06/26,12:47:46,09,09,1, 11.8,1,1, 16.467, 10901.580, 414.455, 52710.195 25/06/26,12:47:46,10,09,1, 11.8,1,1, 16.467, 10901.577, 414.456, 52710.207 25/06/26,12:47:46,11,09,1, 11.8,1,1, 16.467, 10901.584, 414.447, 52710.129 25/06/26,12:47:46,12,09,1, 11.8,1,1, 16.467, 10901.593, 414.444, 52710.087 25/06/26,12:47:46,13,09,1, 11.8,1,1, 16.467, 10901.588, 414.444, 52710.140 25/06/26,12:47:46,14,09,1, 11.8,1,1, 16.467, 10901.592, 414.434, 52710.032 25/06/26,12:47:46,15,09,1, 11.8,1,1, 16.467, 10901.598, 414.441, 52710.113 25/06/26,12:47:46,16,09,1, 11.8,1,1, 16.467, 10901.607, 414.432, 52710.083 25/06/26,12:47:46,17,09,1, 11.8,1,1, 16.467, 10901.599, 414.444, 52710.035 25/06/26,12:47:46,18,09,1, 11.8,1,1, 16.467, 10901.595, 414.434, 52710.020 25/06/26,12:47:46,19,09,1, 11.8,1,1, 16.467, 10901.609, 414.415, 52710.026 25/06/26,12:47:47,00,09,1, 11.9,1,1, 16.470, 10901.601, 414.415, 52710.026 25/06/26,12:47:47,01,09,1, 11.9,1,1, 16.470, 10901.576, 414.427, 52709.902 25/06/26,12:47:47,02,09,1, 11.9,1,1, 16.470, 10901.582, 414.424, 52709.976 25/06/26,12:47:47,03,09,1, 11.9,1,1, 16.470, 10901.589, 414.427, 52709.901 25/06/26,12:47:47,04,09,1, 11.9,1,1, 16.470, 10901.593, 414.449, 52709.924 25/06/26,12:47:47,05,09,1, 11.9,1,1, 16.470, 10901.547, 414.456, 52709.919 25/06/26,12:47:47,06,09,1, 11.9,1,1, 16.470, 10901.547, 414.444, 52709.899 25/06/26,12:47:47,07,09,1, 11.9,1,1, 16.470, 10901.530, 414.450, 52709.836 25/06/26,12:47:47,08,09,1, 11.9,1,1, 16.470, 10901.546, 414.446, 52709.869 25/06/26,12:47:47,09,09,1, 11.9,1,1, 16.470, 10901.531, 414.446, 52709.811 25/06/26,12:47:47,10,09,1, 11.9,1,1, 16.470, 10901.526, 414.466, 52709.831 25/06/26,12:47:47,11,09,1, 11.9,1,1, 16.470, 10901.483, 414.470, 52709.836 25/06/26,12:47:47,12,09,1, 11.9,1,1, 16.470, 10901.488, 414.489, 52709.749 25/06/26,12:47:47,13,09,1, 11.9,1,1, 16.470, 10901.460, 414.505, 52709.838 25/06/26,12:47:47,14,09,1, 11.9,1,1, 16.470, 10901.442, 414.493, 52709.744 25/06/26,12:47:47,15,09,1, 11.9,1,1, 16.470, 10901.428, 414.490, 52709.754 25/06/26,12:47:47,16,09,1, 11.9,1,1, 16.470, 10901.404, 414.520, 52709.777 25/06/26,12:47:47,17,09,1, 11.9,1,1, 16.470, 10901.421, 414.539, 52709.666 25/06/26,12:47:47,18,09,1, 11.9,1,1, 16.470, 10901.374, 414.577, 52709.934 25/06/26,12:47:47,19,09,1, 11.9,1,1, 16.470, 10901.370, 414.573, 52709.738 25/06/26,12:47:48,00,08,1, 11.9,1,1, 16.465, 10901.368, 414.573, 52709.738 25/06/26,12:47:48,01,08,1, 11.9,1,1, 16.465, 10901.347, 414.593, 52709.702 25/06/26,12:47:48,02,08,1, 11.9,1,1, 16.465, 10901.325, 414.625, 52709.682 25/06/26,12:47:48,03,08,1, 11.9,1,1, 16.465, 10901.291, 414.610, 52709.709 25/06/26,12:47:48,04,08,1, 11.9,1,1, 16.465, 10901.276, 414.634, 52709.607 25/06/26,12:47:48,05,08,1, 11.9,1,1, 16.465, 10901.229, 414.640, 52709.600 25/06/26,12:47:48,06,08,1, 11.9,1,1, 16.465, 10901.233, 414.657, 52709.660 25/06/26,12:47:48,07,08,1, 11.9,1,1, 16.465, 10901.215, 414.663, 52709.610 25/06/26,12:47:48,08,08,1, 11.9,1,1, 16.465, 10901.191, 414.680, 52709.668 25/06/26,12:47:48,09,08,1, 11.9,1,1, 16.465, 10901.153, 414.683, 52709.669 25/06/26,12:47:48,10,08,1, 11.9,1,1, 16.465, 10901.149, 414.717, 52709.672 25/06/26,12:47:48,11,08,1, 11.9,1,1, 16.465, 10901.133, 414.716, 52709.631 25/06/26,12:47:48,12,08,1, 11.9,1,1, 16.465, 10901.115, 414.746, 52709.538 25/06/26,12:47:48,13,08,1, 11.9,1,1, 16.465, 10901.094, 414.759, 52709.529 25/06/26,12:47:48,14,08,1, 11.9,1,1, 16.465, 10901.046, 414.792, 52709.591 25/06/26,12:47:48,15,08,1, 11.9,1,1, 16.465, 10901.025, 414.811, 52709.565 25/06/26,12:47:48,16,08,1, 11.9,1,1, 16.465, 10900.997, 414.789, 52709.552 25/06/26,12:47:48,17,08,1, 11.9,1,1, 16.465, 10900.962, 414.835, 52709.556 25/06/26,12:47:48,18,08,1, 11.9,1,1, 16.465, 10900.958, 414.841, 52709.530 25/06/26,12:47:48,19,08,1, 11.9,1,1, 16.465, 10900.940, 414.867, 52709.528 25/06/26,12:47:49,00,09,1, 11.9,1,1, 16.474, 10900.934, 414.867, 52709.528 25/06/26,12:47:49,01,09,1, 11.9,1,1, 16.474, 10900.875, 414.901, 52709.568 25/06/26,12:47:49,02,09,1, 11.9,1,1, 16.474, 10900.847, 414.904, 52709.452 25/06/26,12:47:49,03,09,1, 11.9,1,1, 16.474, 10900.834, 414.940, 52709.564 25/06/26,12:47:49,04,09,1, 11.9,1,1, 16.474, 10900.747, 414.954, 52709.546 25/06/26,12:47:49,05,09,1, 11.9,1,1, 16.474, 10900.744, 414.962, 52709.443 25/06/26,12:47:49,06,09,1, 11.9,1,1, 16.474, 10900.725, 414.995, 52709.518 25/06/26,12:47:49,07,09,1, 11.9,1,1, 16.474, 10900.692, 415.013, 52709.439 25/06/26,12:47:49,08,09,1, 11.9,1,1, 16.474, 10900.661, 415.026, 52709.458 25/06/26,12:47:49,09,09,1, 11.9,1,1, 16.474, 10900.639, 415.010, 52709.499 25/06/26,12:47:49,10,09,1, 11.9,1,1, 16.474, 10900.627, 415.027, 52709.493 25/06/26,12:47:49,11,09,1, 11.9,1,1, 16.474, 10900.605, 415.039, 52709.374 25/06/26,12:47:49,12,09,1, 11.9,1,1, 16.474, 10900.571, 415.062, 52709.427 25/06/26,12:47:49,13,09,1, 11.9,1,1, 16.474, 10900.533, 415.092, 52709.434 25/06/26,12:47:49,14,09,1, 11.9,1,1, 16.474, 10900.509, 415.116, 52709.450 25/06/26,12:47:49,15,09,1, 11.9,1,1, 16.474, 10900.475, 415.111, 52709.418 25/06/26,12:47:49,16,09,1, 11.9,1,1, 16.474, 10900.463, 415.126, 52709.409 25/06/26,12:47:49,17,09,1, 11.9,1,1, 16.474, 10900.420, 415.122, 52709.385 25/06/26,12:47:49,18,09,1, 11.9,1,1, 16.474, 10900.413, 415.143, 52709.417 25/06/26,12:47:49,19,09,1, 11.9,1,1, 16.474, 10900.371, 415.170, 52709.405 25/06/26,12:47:50,00,09,1, 11.9,1,1, 16.468, 10900.366, 415.170, 52709.405 25/06/26,12:47:50,01,09,1, 11.9,1,1, 16.468, 10900.360, 415.193, 52709.343 25/06/26,12:47:50,02,09,1, 11.9,1,1, 16.468, 10900.323, 415.213, 52709.359 25/06/26,12:47:50,03,09,1, 11.9,1,1, 16.468, 10900.288, 415.232, 52709.330 25/06/26,12:47:50,04,09,1, 11.9,1,1, 16.468, 10900.281, 415.216, 52709.327 25/06/26,12:47:50,05,09,1, 11.9,1,1, 16.468, 10900.239, 415.229, 52709.347 25/06/26,12:47:50,06,09,1, 11.9,1,1, 16.468, 10900.221, 415.251, 52709.413 25/06/26,12:47:50,07,09,1, 11.9,1,1, 16.468, 10900.191, 415.258, 52709.294 25/06/26,12:47:50,08,09,1, 11.9,1,1, 16.468, 10900.180, 415.270, 52709.316 25/06/26,12:47:50,09,09,1, 11.9,1,1, 16.468, 10900.165, 415.290, 52709.323 25/06/26,12:47:50,10,09,1, 11.9,1,1, 16.468, 10900.141, 415.311, 52709.374 25/06/26,12:47:50,11,09,1, 11.9,1,1, 16.468, 10900.122, 415.320, 52709.345 25/06/26,12:47:50,12,09,1, 11.9,1,1, 16.468, 10900.103, 415.308, 52709.292 25/06/26,12:47:50,13,09,1, 11.9,1,1, 16.468, 10900.103, 415.342, 52709.278 25/06/26,12:47:50,14,09,1, 11.9,1,1, 16.468, 10900.069, 415.358, 52709.348 25/06/26,12:47:50,15,09,1, 11.9,1,1, 16.468, 10900.072, 415.332, 52709.324 25/06/26,12:47:50,16,09,1, 11.9,1,1, 16.468, 10900.051, 415.355, 52709.295 25/06/26,12:47:50,17,09,1, 11.9,1,1, 16.468, 10900.066, 415.374, 52709.269 25/06/26,12:47:50,18,09,1, 11.9,1,1, 16.468, 10900.055, 415.409, 52709.338 25/06/26,12:47:50,19,09,1, 11.9,1,1, 16.468, 10900.010, 415.403, 52709.266 25/06/26,12:47:51,00,08,1, 11.9,1,1, 16.464, 10900.007, 415.403, 52709.266 25/06/26,12:47:51,01,08,1, 11.9,1,1, 16.464, 10900.009, 415.433, 52709.231 25/06/26,12:47:51,02,08,1, 11.9,1,1, 16.464, 10899.993, 415.458, 52709.239 25/06/26,12:47:51,03,08,1, 11.9,1,1, 16.464, 10899.994, 415.456, 52709.246 25/06/26,12:47:51,04,08,1, 11.9,1,1, 16.464, 10899.982, 415.454, 52709.279 25/06/26,12:47:51,05,08,1, 11.9,1,1, 16.464, 10899.963, 415.485, 52709.293 25/06/26,12:47:51,06,08,1, 11.9,1,1, 16.464, 10899.973, 415.474, 52709.297 25/06/26,12:47:51,07,08,1, 11.9,1,1, 16.464, 10899.941, 415.502, 52709.249 25/06/26,12:47:51,08,08,1, 11.9,1,1, 16.464, 10899.951, 415.515, 52709.304 25/06/26,12:47:51,09,08,1, 11.9,1,1, 16.464, 10899.961, 415.515, 52709.277 25/06/26,12:47:51,10,08,1, 11.9,1,1, 16.464, 10899.953, 415.538, 52709.306 25/06/26,12:47:51,11,08,1, 11.9,1,1, 16.464, 10899.968, 415.542, 52709.286 25/06/26,12:47:51,12,08,1, 11.9,1,1, 16.464, 10899.964, 415.541, 52709.226 25/06/26,12:47:51,13,08,1, 11.9,1,1, 16.464, 10899.949, 415.568, 52709.231 25/06/26,12:47:51,14,08,1, 11.9,1,1, 16.464, 10899.974, 415.570, 52709.247 25/06/26,12:47:51,15,08,1, 11.9,1,1, 16.464, 10899.951, 415.591, 52709.206 25/06/26,12:47:51,16,08,1, 11.9,1,1, 16.464, 10899.977, 415.597, 52709.262 25/06/26,12:47:51,17,08,1, 11.9,1,1, 16.464, 10899.963, 415.591, 52709.164 25/06/26,12:47:51,18,08,1, 11.9,1,1, 16.464, 10899.979, 415.606, 52709.243 25/06/26,12:47:51,19,08,1, 11.9,1,1, 16.464, 10899.988, 415.643, 52709.166 25/06/26,12:47:52,00,09,1, 12.0,1,1, 16.466, 10899.982, 415.643, 52709.166 25/06/26,12:47:52,01,09,1, 12.0,1,1, 16.466, 10899.998, 415.618, 52709.178 25/06/26,12:47:52,02,09,1, 12.0,1,1, 16.466, 10900.011, 415.659, 52709.228 25/06/26,12:47:52,03,09,1, 12.0,1,1, 16.466, 10900.023, 415.657, 52709.188 25/06/26,12:47:52,04,09,1, 12.0,1,1, 16.466, 10900.023, 415.660, 52709.231 25/06/26,12:47:52,05,09,1, 12.0,1,1, 16.466, 10900.030, 415.677, 52709.205 25/06/26,12:47:52,06,09,1, 12.0,1,1, 16.466, 10900.052, 415.689, 52709.205 25/06/26,12:47:52,07,09,1, 12.0,1,1, 16.466, 10900.046, 415.686, 52709.190 25/06/26,12:47:52,08,09,1, 12.0,1,1, 16.466, 10900.069, 415.694, 52709.176 25/06/26,12:47:52,09,09,1, 12.0,1,1, 16.466, 10900.081, 415.711, 52709.158 25/06/26,12:47:52,10,09,1, 12.0,1,1, 16.466, 10900.078, 415.701, 52709.204 25/06/26,12:47:52,11,09,1, 12.0,1,1, 16.466, 10900.112, 415.736, 52709.178 25/06/26,12:47:52,12,09,1, 12.0,1,1, 16.466, 10900.118, 415.694, 52709.143 25/06/26,12:47:52,13,09,1, 12.0,1,1, 16.466, 10900.149, 415.731, 52709.176 25/06/26,12:47:52,14,09,1, 12.0,1,1, 16.466, 10900.161, 415.713, 52709.194 25/06/26,12:47:52,15,09,1, 12.0,1,1, 16.466, 10900.159, 415.728, 52709.167 25/06/26,12:47:52,16,09,1, 12.0,1,1, 16.466, 10900.152, 415.722, 52709.145 25/06/26,12:47:52,17,09,1, 12.0,1,1, 16.466, 10900.207, 415.718, 52709.182 25/06/26,12:47:52,18,09,1, 12.0,1,1, 16.466, 10900.203, 415.714, 52709.132 25/06/26,12:47:52,19,09,1, 12.0,1,1, 16.466, 10900.214, 415.722, 52709.158 25/06/26,12:47:53,00,09,1, 11.9,1,1, 16.466, 10900.208, 415.722, 52709.158 25/06/26,12:47:53,01,09,1, 11.9,1,1, 16.466, 10900.242, 415.708, 52709.126 25/06/26,12:47:53,02,09,1, 11.9,1,1, 16.466, 10900.280, 415.695, 52709.140 25/06/26,12:47:53,03,09,1, 11.9,1,1, 16.466, 10900.287, 415.699, 52709.113 25/06/26,12:47:53,04,09,1, 11.9,1,1, 16.466, 10900.297, 415.700, 52709.156 25/06/26,12:47:53,05,09,1, 11.9,1,1, 16.466, 10900.292, 415.681, 52709.104 25/06/26,12:47:53,06,09,1, 11.9,1,1, 16.466, 10900.306, 415.681, 52709.142 25/06/26,12:47:53,07,09,1, 11.9,1,1, 16.466, 10900.317, 415.667, 52709.064 25/06/26,12:47:53,08,09,1, 11.9,1,1, 16.466, 10900.339, 415.639, 52709.077 25/06/26,12:47:53,09,09,1, 11.9,1,1, 16.466, 10900.376, 415.630, 52709.053 25/06/26,12:47:53,10,09,1, 11.9,1,1, 16.466, 10900.398, 415.612, 52709.021 25/06/26,12:47:53,11,09,1, 11.9,1,1, 16.466, 10900.398, 415.619, 52709.135 25/06/26,12:47:53,12,09,1, 11.9,1,1, 16.466, 10900.424, 415.606, 52709.134 25/06/26,12:47:53,13,09,1, 11.9,1,1, 16.466, 10900.430, 415.580, 52709.030 25/06/26,12:47:53,14,09,1, 11.9,1,1, 16.466, 10900.430, 415.580, 52709.109 25/06/26,12:47:53,15,09,1, 11.9,1,1, 16.466, 10900.463, 415.518, 52709.045 25/06/26,12:47:53,16,09,1, 11.9,1,1, 16.466, 10900.441, 415.487, 52708.989 25/06/26,12:47:53,17,09,1, 11.9,1,1, 16.466, 10900.489, 415.500, 52709.105 25/06/26,12:47:53,18,09,1, 11.9,1,1, 16.466, 10900.508, 415.436, 52709.048 25/06/26,12:47:53,19,09,1, 11.9,1,1, 16.466, 10900.501, 415.435, 52708.963 25/06/26,12:47:54,00,09,1, 11.9,1,1, 16.468, 10900.500, 415.435, 52708.963 25/06/26,12:47:54,01,09,1, 11.9,1,1, 16.468, 10900.518, 415.363, 52708.895 25/06/26,12:47:54,02,09,1, 11.9,1,1, 16.468, 10900.545, 415.341, 52708.998 25/06/26,12:47:54,03,09,1, 11.9,1,1, 16.468, 10900.566, 415.325, 52709.015 25/06/26,12:47:54,04,09,1, 11.9,1,1, 16.468, 10900.574, 415.255, 52708.988 25/06/26,12:47:54,05,09,1, 11.9,1,1, 16.468, 10900.562, 415.236, 52708.976 25/06/26,12:47:54,06,09,1, 11.9,1,1, 16.468, 10900.596, 415.188, 52708.903 25/06/26,12:47:54,07,09,1, 11.9,1,1, 16.468, 10900.584, 415.136, 52708.886 25/06/26,12:47:54,08,09,1, 11.9,1,1, 16.468, 10900.602, 415.117, 52708.907 25/06/26,12:47:54,09,09,1, 11.9,1,1, 16.468, 10900.619, 415.059, 52708.868 25/06/26,12:47:54,10,09,1, 11.9,1,1, 16.468, 10900.622, 415.021, 52708.858 25/06/26,12:47:54,11,09,1, 11.9,1,1, 16.468, 10900.623, 414.973, 52708.890 25/06/26,12:47:54,12,09,1, 11.9,1,1, 16.468, 10900.635, 414.905, 52708.809 25/06/26,12:47:54,13,09,1, 11.9,1,1, 16.468, 10900.631, 414.883, 52708.814 25/06/26,12:47:54,14,09,1, 11.9,1,1, 16.468, 10900.669, 414.842, 52708.762 25/06/26,12:47:54,15,09,1, 11.9,1,1, 16.468, 10900.665, 414.789, 52708.739 25/06/26,12:47:54,16,09,1, 11.9,1,1, 16.468, 10900.676, 414.726, 52708.715 25/06/26,12:47:54,17,09,1, 11.9,1,1, 16.468, 10900.656, 414.705, 52708.796 25/06/26,12:47:54,18,09,1, 11.9,1,1, 16.468, 10900.694, 414.623, 52708.756 25/06/26,12:47:54,19,09,1, 11.9,1,1, 16.468, 10900.648, 414.585, 52708.734 25/06/26,12:47:55,00,09,1, 11.9,1,1, 16.469, 10900.642, 414.585, 52708.734 25/06/26,12:47:55,01,09,1, 11.9,1,1, 16.469, 10900.689, 414.470, 52708.728 25/06/26,12:47:55,02,09,1, 11.9,1,1, 16.469, 10900.694, 414.397, 52708.631 25/06/26,12:47:55,03,09,1, 11.9,1,1, 16.469, 10900.671, 414.363, 52708.721 25/06/26,12:47:55,04,09,1, 11.9,1,1, 16.469, 10900.679, 414.291, 52708.670 25/06/26,12:47:55,05,09,1, 11.9,1,1, 16.469, 10900.700, 414.234, 52708.580 25/06/26,12:47:55,06,09,1, 11.9,1,1, 16.469, 10900.702, 414.153, 52708.613 25/06/26,12:47:55,07,09,1, 11.9,1,1, 16.469, 10900.673, 414.102, 52708.495 25/06/26,12:47:55,08,09,1, 11.9,1,1, 16.469, 10900.691, 414.034, 52708.581 25/06/26,12:47:55,09,09,1, 11.9,1,1, 16.469, 10900.705, 413.973, 52708.564 25/06/26,12:47:55,10,09,1, 11.9,1,1, 16.469, 10900.697, 413.900, 52708.480 25/06/26,12:47:55,11,09,1, 11.9,1,1, 16.469, 10900.683, 413.849, 52708.511 25/06/26,12:47:55,12,09,1, 11.9,1,1, 16.469, 10900.690, 413.758, 52708.505 25/06/26,12:47:55,13,09,1, 11.9,1,1, 16.469, 10900.679, 413.689, 52708.487 25/06/26,12:47:55,14,09,1, 11.9,1,1, 16.469, 10900.657, 413.641, 52708.441 25/06/26,12:47:55,15,09,1, 11.9,1,1, 16.469, 10900.684, 413.564, 52708.382 25/06/26,12:47:55,16,09,1, 11.9,1,1, 16.469, 10900.647, 413.515, 52708.417 25/06/26,12:47:55,17,09,1, 11.9,1,1, 16.469, 10900.659, 413.446, 52708.355 25/06/26,12:47:55,18,09,1, 11.9,1,1, 16.469, 10900.640, 413.373, 52708.274 25/06/26,12:47:55,19,09,1, 11.9,1,1, 16.469, 10900.625, 413.295, 52708.367 25/06/26,12:47:56,00,10,1, 12.0,1,1, 16.469, 10900.617, 413.295, 52708.367 25/06/26,12:47:56,01,10,1, 12.0,1,1, 16.469, 10900.633, 413.160, 52708.232 25/06/26,12:47:56,02,10,1, 12.0,1,1, 16.469, 10900.591, 413.089, 52708.252 25/06/26,12:47:56,03,10,1, 12.0,1,1, 16.469, 10900.585, 413.014, 52708.142 25/06/26,12:47:56,04,10,1, 12.0,1,1, 16.469, 10900.596, 412.964, 52708.140 25/06/26,12:47:56,05,10,1, 12.0,1,1, 16.469, 10900.561, 412.889, 52708.184 25/06/26,12:47:56,06,10,1, 12.0,1,1, 16.469, 10900.543, 412.838, 52708.124 25/06/26,12:47:56,07,10,1, 12.0,1,1, 16.469, 10900.561, 412.770, 52708.077 25/06/26,12:47:56,08,10,1, 12.0,1,1, 16.469, 10900.512, 412.690, 52707.994 25/06/26,12:47:56,09,10,1, 12.0,1,1, 16.469, 10900.542, 412.627, 52708.016 25/06/26,12:47:56,10,10,1, 12.0,1,1, 16.469, 10900.508, 412.568, 52708.062 25/06/26,12:47:56,11,10,1, 12.0,1,1, 16.469, 10900.504, 412.502, 52707.993 25/06/26,12:47:56,12,10,1, 12.0,1,1, 16.469, 10900.451, 412.437, 52707.955 25/06/26,12:47:56,13,10,1, 12.0,1,1, 16.469, 10900.442, 412.401, 52707.902 25/06/26,12:47:56,14,10,1, 12.0,1,1, 16.469, 10900.411, 412.309, 52707.875 25/06/26,12:47:56,15,10,1, 12.0,1,1, 16.469, 10900.408, 412.248, 52707.929 25/06/26,12:47:56,16,10,1, 12.0,1,1, 16.469, 10900.380, 412.172, 52707.848 25/06/26,12:47:56,17,10,1, 12.0,1,1, 16.469, 10900.350, 412.130, 52707.837 25/06/26,12:47:56,18,10,1, 12.0,1,1, 16.469, 10900.374, 412.047, 52707.798 25/06/26,12:47:56,19,10,1, 12.0,1,1, 16.469, 10900.316, 411.990, 52707.764 25/06/26,12:47:57,00,09,1, 11.9,1,1, 16.473, 10900.316, 411.990, 52707.764 25/06/26,12:47:57,01,09,1, 11.9,1,1, 16.473, 10900.294, 411.881, 52707.674 25/06/26,12:47:57,02,09,1, 11.9,1,1, 16.473, 10900.282, 411.861, 52707.826 25/06/26,12:47:57,03,09,1, 11.9,1,1, 16.473, 10900.289, 411.804, 52707.889 25/06/26,12:47:57,04,09,1, 11.9,1,1, 16.473, 10900.256, 411.752, 52707.845 25/06/26,12:47:57,05,09,1, 11.9,1,1, 16.473, 10900.239, 411.713, 52707.872 25/06/26,12:47:57,06,09,1, 11.9,1,1, 16.473, 10900.216, 411.660, 52707.811 25/06/26,12:47:57,07,09,1, 11.9,1,1, 16.473, 10900.199, 411.616, 52707.827 25/06/26,12:47:57,08,09,1, 11.9,1,1, 16.473, 10900.171, 411.562, 52707.809 25/06/26,12:47:57,09,09,1, 11.9,1,1, 16.473, 10900.179, 411.521, 52707.700 25/06/26,12:47:57,10,09,1, 11.9,1,1, 16.473, 10900.117, 411.473, 52707.712 25/06/26,12:47:57,11,09,1, 11.9,1,1, 16.473, 10900.112, 411.430, 52707.711 25/06/26,12:47:57,12,09,1, 11.9,1,1, 16.473, 10900.100, 411.383, 52707.658 25/06/26,12:47:57,13,09,1, 11.9,1,1, 16.473, 10900.060, 411.339, 52707.666 25/06/26,12:47:57,14,09,1, 11.9,1,1, 16.473, 10900.073, 411.280, 52707.624 25/06/26,12:47:57,15,09,1, 11.9,1,1, 16.473, 10900.069, 411.262, 52707.567 25/06/26,12:47:57,16,09,1, 11.9,1,1, 16.473, 10900.018, 411.224, 52707.587 25/06/26,12:47:57,17,09,1, 11.9,1,1, 16.473, 10900.011, 411.173, 52707.536 25/06/26,12:47:57,18,09,1, 11.9,1,1, 16.473, 10899.970, 411.135, 52707.461 25/06/26,12:47:57,19,09,1, 11.9,1,1, 16.473, 10899.942, 411.100, 52707.475 25/06/26,12:47:58,00,09,1, 12.0,1,1, 16.472, 10899.941, 411.100, 52707.475 25/06/26,12:47:58,01,09,1, 12.0,1,1, 16.472, 10899.903, 411.029, 52707.401 25/06/26,12:47:58,02,09,1, 12.0,1,1, 16.472, 10899.891, 411.006, 52707.469 25/06/26,12:47:58,03,09,1, 12.0,1,1, 16.472, 10899.854, 410.958, 52707.418 25/06/26,12:47:58,04,09,1, 12.0,1,1, 16.472, 10899.835, 410.935, 52707.369 25/06/26,12:47:58,05,09,1, 12.0,1,1, 16.472, 10899.784, 410.904, 52707.335 25/06/26,12:47:58,06,09,1, 12.0,1,1, 16.472, 10899.775, 410.876, 52707.341 25/06/26,12:47:58,07,09,1, 12.0,1,1, 16.472, 10899.744, 410.861, 52707.322 25/06/26,12:47:58,08,09,1, 12.0,1,1, 16.472, 10899.695, 410.812, 52707.292 25/06/26,12:47:58,09,09,1, 12.0,1,1, 16.472, 10899.690, 410.788, 52707.262 25/06/26,12:47:58,10,09,1, 12.0,1,1, 16.472, 10899.685, 410.771, 52707.203 25/06/26,12:47:58,11,09,1, 12.0,1,1, 16.472, 10899.647, 410.760, 52707.174 25/06/26,12:47:58,12,09,1, 12.0,1,1, 16.472, 10899.621, 410.742, 52707.240 25/06/26,12:47:58,13,09,1, 12.0,1,1, 16.472, 10899.604, 410.718, 52707.140 25/06/26,12:47:58,14,09,1, 12.0,1,1, 16.472, 10899.566, 410.668, 52707.180 25/06/26,12:47:58,15,09,1, 12.0,1,1, 16.472, 10899.545, 410.673, 52707.183 25/06/26,12:47:58,16,09,1, 12.0,1,1, 16.472, 10899.502, 410.655, 52707.164 25/06/26,12:47:58,17,09,1, 12.0,1,1, 16.472, 10899.480, 410.624, 52707.152 25/06/26,12:47:58,18,09,1, 12.0,1,1, 16.472, 10899.443, 410.595, 52707.139 25/06/26,12:47:58,19,09,1, 12.0,1,1, 16.472, 10899.414, 410.592, 52707.099 25/06/26,12:47:59,00,09,1, 11.9,1,1, 16.471, 10899.407, 410.592, 52707.099 25/06/26,12:47:59,01,09,1, 11.9,1,1, 16.471, 10899.373, 410.527, 52707.026 25/06/26,12:47:59,02,09,1, 11.9,1,1, 16.471, 10899.357, 410.515, 52707.084 25/06/26,12:47:59,03,09,1, 11.9,1,1, 16.471, 10899.351, 410.511, 52707.036 25/06/26,12:47:59,04,09,1, 11.9,1,1, 16.471, 10899.318, 410.463, 52707.005 25/06/26,12:47:59,05,09,1, 11.9,1,1, 16.471, 10899.307, 410.465, 52706.992 25/06/26,12:47:59,06,09,1, 11.9,1,1, 16.471, 10899.287, 410.467, 52706.978 25/06/26,12:47:59,07,09,1, 11.9,1,1, 16.471, 10899.230, 410.437, 52706.940 25/06/26,12:47:59,08,09,1, 11.9,1,1, 16.471, 10899.253, 410.409, 52706.927 25/06/26,12:47:59,09,09,1, 11.9,1,1, 16.471, 10899.216, 410.430, 52706.918 25/06/26,12:47:59,10,09,1, 11.9,1,1, 16.471, 10899.191, 410.415, 52706.915 25/06/26,12:47:59,11,09,1, 11.9,1,1, 16.471, 10899.164, 410.404, 52706.917 25/06/26,12:47:59,12,09,1, 11.9,1,1, 16.471, 10899.168, 410.392, 52706.815 25/06/26,12:47:59,13,09,1, 11.9,1,1, 16.471, 10899.159, 410.378, 52706.925 25/06/26,12:47:59,14,09,1, 11.9,1,1, 16.471, 10899.149, 410.348, 52706.865 25/06/26,12:47:59,15,09,1, 11.9,1,1, 16.471, 10899.108, 410.337, 52706.816 25/06/26,12:47:59,16,09,1, 11.9,1,1, 16.471, 10899.127, 410.331, 52706.806 25/06/26,12:47:59,17,09,1, 11.9,1,1, 16.471, 10899.055, 410.335, 52706.898 25/06/26,12:47:59,18,09,1, 11.9,1,1, 16.471, 10899.038, 410.301, 52706.878 25/06/26,12:47:59,19,09,1, 11.9,1,1, 16.471, 10899.019, 410.298, 52706.835 25/06/26,12:48:00,00,09,1, 12.0,1,1, 16.470, 10899.014, 410.298, 52706.835 25/06/26,12:48:00,01,09,1, 12.0,1,1, 16.470, 10899.056, 410.290, 52706.747 25/06/26,12:48:00,02,09,1, 12.0,1,1, 16.470, 10898.977, 410.264, 52706.637 25/06/26,12:48:00,03,09,1, 12.0,1,1, 16.470, 10898.966, 410.230, 52706.606 25/06/26,12:48:00,04,09,1, 12.0,1,1, 16.470, 10898.973, 410.224, 52706.449 25/06/26,12:48:00,05,09,1, 12.0,1,1, 16.470, 10898.943, 410.209, 52706.504 25/06/26,12:48:00,06,09,1, 12.0,1,1, 16.470, 10898.942, 410.199, 52706.557 25/06/26,12:48:00,07,09,1, 12.0,1,1, 16.470, 10898.953, 410.189, 52706.497 25/06/26,12:48:00,08,09,1, 12.0,1,1, 16.470, 10898.935, 410.171, 52706.462 25/06/26,12:48:00,09,09,1, 12.0,1,1, 16.470, 10898.932, 410.174, 52706.381 25/06/26,12:48:00,10,09,1, 12.0,1,1, 16.470, 10898.931, 410.151, 52706.421 25/06/26,12:48:00,11,09,1, 12.0,1,1, 16.470, 10898.919, 410.163, 52706.460 25/06/26,12:48:00,12,09,1, 12.0,1,1, 16.470, 10898.921, 410.145, 52706.423 25/06/26,12:48:00,13,09,1, 12.0,1,1, 16.470, 10898.910, 410.123, 52706.411 25/06/26,12:48:00,14,09,1, 12.0,1,1, 16.470, 10898.897, 410.124, 52706.414 25/06/26,12:48:00,15,09,1, 12.0,1,1, 16.470, 10898.908, 410.127, 52706.325 25/06/26,12:48:00,16,09,1, 12.0,1,1, 16.470, 10898.915, 410.114, 52706.381 25/06/26,12:48:00,17,09,1, 12.0,1,1, 16.470, 10898.900, 410.095, 52706.367 25/06/26,12:48:00,18,09,1, 12.0,1,1, 16.470, 10898.884, 410.100, 52706.342 25/06/26,12:48:00,19,09,1, 12.0,1,1, 16.470, 10898.912, 410.108, 52706.355 25/06/26,12:48:01,00,09,1, 12.0,1,1, 16.469, 10898.906, 410.108, 52706.355 25/06/26,12:48:01,01,09,1, 12.0,1,1, 16.469, 10898.913, 410.080, 52706.269 25/06/26,12:48:01,02,09,1, 12.0,1,1, 16.469, 10898.919, 410.076, 52706.289 25/06/26,12:48:01,03,09,1, 12.0,1,1, 16.469, 10898.895, 410.054, 52706.284 25/06/26,12:48:01,04,09,1, 12.0,1,1, 16.469, 10898.901, 410.061, 52706.238 25/06/26,12:48:01,05,09,1, 12.0,1,1, 16.469, 10898.910, 410.060, 52706.216 25/06/26,12:48:01,06,09,1, 12.0,1,1, 16.469, 10898.941, 410.046, 52706.242 25/06/26,12:48:01,07,09,1, 12.0,1,1, 16.469, 10898.935, 410.043, 52706.436 25/06/26,12:48:01,08,09,1, 12.0,1,1, 16.469, 10898.941, 410.035, 52706.205 25/06/26,12:48:01,09,09,1, 12.0,1,1, 16.469, 10898.938, 410.026, 52706.160 25/06/26,12:48:01,10,09,1, 12.0,1,1, 16.469, 10898.956, 410.015, 52706.135 25/06/26,12:48:01,11,09,1, 12.0,1,1, 16.469, 10898.957, 409.997, 52706.221 25/06/26,12:48:01,12,09,1, 12.0,1,1, 16.469, 10898.925, 409.975, 52706.110 25/06/26,12:48:01,13,09,1, 12.0,1,1, 16.469, 10898.963, 409.983, 52706.127 25/06/26,12:48:01,14,09,1, 12.0,1,1, 16.469, 10898.964, 409.986, 52706.201 25/06/26,12:48:01,15,09,1, 12.0,1,1, 16.469, 10898.954, 409.967, 52706.146 25/06/26,12:48:01,16,09,1, 12.0,1,1, 16.469, 10898.962, 409.965, 52706.160 25/06/26,12:48:01,17,09,1, 12.0,1,1, 16.469, 10898.968, 409.968, 52706.122 25/06/26,12:48:01,18,09,1, 12.0,1,1, 16.469, 10898.988, 409.956, 52706.070 25/06/26,12:48:01,19,09,1, 12.0,1,1, 16.469, 10899.010, 409.940, 52706.179 25/06/26,12:48:02,00,09,1, 11.9,1,1, 16.472, 10899.006, 409.940, 52706.179 25/06/26,12:48:02,01,09,1, 11.9,1,1, 16.472, 10899.001, 409.916, 52706.061 25/06/26,12:48:02,02,09,1, 11.9,1,1, 16.472, 10899.030, 409.895, 52706.012 25/06/26,12:48:02,03,09,1, 11.9,1,1, 16.472, 10899.037, 409.917, 52706.075 25/06/26,12:48:02,04,09,1, 11.9,1,1, 16.472, 10899.036, 409.909, 52706.082 25/06/26,12:48:02,05,09,1, 11.9,1,1, 16.472, 10899.062, 409.891, 52706.060 25/06/26,12:48:02,06,09,1, 11.9,1,1, 16.472, 10899.055, 409.882, 52706.080 25/06/26,12:48:02,07,09,1, 11.9,1,1, 16.472, 10899.057, 409.880, 52706.022 25/06/26,12:48:02,08,09,1, 11.9,1,1, 16.472, 10899.067, 409.875, 52705.972 25/06/26,12:48:02,09,09,1, 11.9,1,1, 16.472, 10899.087, 409.851, 52705.922 25/06/26,12:48:02,10,09,1, 11.9,1,1, 16.472, 10899.099, 409.864, 52705.998 25/06/26,12:48:02,11,09,1, 11.9,1,1, 16.472, 10899.084, 409.843, 52705.918 25/06/26,12:48:02,12,09,1, 11.9,1,1, 16.472, 10899.086, 409.847, 52705.912 25/06/26,12:48:02,13,09,1, 11.9,1,1, 16.472, 10899.109, 409.829, 52705.985 25/06/26,12:48:02,14,09,1, 11.9,1,1, 16.472, 10899.148, 409.821, 52705.916 25/06/26,12:48:02,15,09,1, 11.9,1,1, 16.472, 10899.104, 409.822, 52705.886 25/06/26,12:48:02,16,09,1, 11.9,1,1, 16.472, 10899.143, 409.823, 52705.933 25/06/26,12:48:02,17,09,1, 11.9,1,1, 16.472, 10899.150, 409.820, 52705.874 25/06/26,12:48:02,18,09,1, 11.9,1,1, 16.472, 10899.143, 409.819, 52705.861 25/06/26,12:48:02,19,09,1, 11.9,1,1, 16.472, 10899.168, 409.817, 52705.837 25/06/26,12:48:03,00,09,1, 11.9,1,1, 16.471, 10899.165, 409.817, 52705.837 25/06/26,12:48:03,01,09,1, 11.9,1,1, 16.471, 10899.185, 409.775, 52705.866 25/06/26,12:48:03,02,09,1, 11.9,1,1, 16.471, 10899.203, 409.785, 52705.862 25/06/26,12:48:03,03,09,1, 11.9,1,1, 16.471, 10899.205, 409.750, 52705.739 25/06/26,12:48:03,04,09,1, 11.9,1,1, 16.471, 10899.214, 409.785, 52705.807 25/06/26,12:48:03,05,09,1, 11.9,1,1, 16.471, 10899.205, 409.774, 52705.796 25/06/26,12:48:03,06,09,1, 11.9,1,1, 16.471, 10899.237, 409.755, 52705.846 25/06/26,12:48:03,07,09,1, 11.9,1,1, 16.471, 10899.219, 409.749, 52705.775 25/06/26,12:48:03,08,09,1, 11.9,1,1, 16.471, 10899.236, 409.754, 52705.808 25/06/26,12:48:03,09,09,1, 11.9,1,1, 16.471, 10899.214, 409.769, 52705.795 25/06/26,12:48:03,10,09,1, 11.9,1,1, 16.471, 10899.254, 409.770, 52705.807 25/06/26,12:48:03,11,09,1, 11.9,1,1, 16.471, 10899.264, 409.731, 52705.728 25/06/26,12:48:03,12,09,1, 11.9,1,1, 16.471, 10899.291, 409.728, 52705.721 25/06/26,12:48:03,13,09,1, 11.9,1,1, 16.471, 10899.273, 409.741, 52705.702 25/06/26,12:48:03,14,09,1, 11.9,1,1, 16.471, 10899.286, 409.732, 52705.694 25/06/26,12:48:03,15,09,1, 11.9,1,1, 16.471, 10899.304, 409.744, 52705.665 25/06/26,12:48:03,16,09,1, 11.9,1,1, 16.471, 10899.309, 409.745, 52705.742 25/06/26,12:48:03,17,09,1, 11.9,1,1, 16.471, 10899.341, 409.737, 52705.707 25/06/26,12:48:03,18,09,1, 11.9,1,1, 16.471, 10899.321, 409.726, 52705.696 25/06/26,12:48:03,19,09,1, 11.9,1,1, 16.471, 10899.311, 409.728, 52705.665 25/06/26,12:48:04,00,10,1, 12.0,1,1, 16.473, 10899.307, 409.728, 52705.665 25/06/26,12:48:04,01,10,1, 12.0,1,1, 16.473, 10899.333, 409.724, 52705.613 25/06/26,12:48:04,02,10,1, 12.0,1,1, 16.473, 10899.337, 409.732, 52705.694 25/06/26,12:48:04,03,10,1, 12.0,1,1, 16.473, 10899.337, 409.711, 52705.648 25/06/26,12:48:04,04,10,1, 12.0,1,1, 16.473, 10899.326, 409.687, 52705.588 25/06/26,12:48:04,05,10,1, 12.0,1,1, 16.473, 10899.357, 409.699, 52705.695 25/06/26,12:48:04,06,10,1, 12.0,1,1, 16.473, 10899.346, 409.690, 52705.565 25/06/26,12:48:04,07,10,1, 12.0,1,1, 16.473, 10899.357, 409.718, 52705.547 25/06/26,12:48:04,08,10,1, 12.0,1,1, 16.473, 10899.379, 409.692, 52705.600 25/06/26,12:48:04,09,10,1, 12.0,1,1, 16.473, 10899.368, 409.699, 52705.617 25/06/26,12:48:04,10,10,1, 12.0,1,1, 16.473, 10899.360, 409.696, 52705.542 25/06/26,12:48:04,11,10,1, 12.0,1,1, 16.473, 10899.378, 409.709, 52705.593 25/06/26,12:48:04,12,10,1, 12.0,1,1, 16.473, 10899.371, 409.674, 52705.500 25/06/26,12:48:04,13,10,1, 12.0,1,1, 16.473, 10899.386, 409.671, 52705.489 25/06/26,12:48:04,14,10,1, 12.0,1,1, 16.473, 10899.395, 409.707, 52705.552 25/06/26,12:48:04,15,10,1, 12.0,1,1, 16.473, 10899.401, 409.721, 52705.574 25/06/26,12:48:04,16,10,1, 12.0,1,1, 16.473, 10899.385, 409.700, 52705.533 25/06/26,12:48:04,17,10,1, 12.0,1,1, 16.473, 10899.394, 409.697, 52705.443 25/06/26,12:48:04,18,10,1, 12.0,1,1, 16.473, 10899.366, 409.732, 52705.503 25/06/26,12:48:04,19,10,1, 12.0,1,1, 16.473, 10899.419, 409.681, 52705.455 25/06/26,12:48:05,00,10,1, 11.9,1,1, 16.469, 10899.415, 409.681, 52705.455 25/06/26,12:48:05,01,10,1, 11.9,1,1, 16.469, 10899.409, 409.713, 52705.503 25/06/26,12:48:05,02,10,1, 11.9,1,1, 16.469, 10899.401, 409.728, 52705.426 25/06/26,12:48:05,03,10,1, 11.9,1,1, 16.469, 10899.382, 409.739, 52705.485 25/06/26,12:48:05,04,10,1, 11.9,1,1, 16.469, 10899.416, 409.731, 52705.405 25/06/26,12:48:05,05,10,1, 11.9,1,1, 16.469, 10899.408, 409.721, 52705.426 25/06/26,12:48:05,06,10,1, 11.9,1,1, 16.469, 10899.397, 409.741, 52705.450 25/06/26,12:48:05,07,10,1, 11.9,1,1, 16.469, 10899.380, 409.741, 52705.404 25/06/26,12:48:05,08,10,1, 11.9,1,1, 16.469, 10899.393, 409.731, 52705.410 25/06/26,12:48:05,09,10,1, 11.9,1,1, 16.469, 10899.403, 409.728, 52705.412 25/06/26,12:48:05,10,10,1, 11.9,1,1, 16.469, 10899.359, 409.743, 52705.360 25/06/26,12:48:05,11,10,1, 11.9,1,1, 16.469, 10899.381, 409.740, 52705.402 25/06/26,12:48:05,12,10,1, 11.9,1,1, 16.469, 10899.374, 409.743, 52705.364 25/06/26,12:48:05,13,10,1, 11.9,1,1, 16.469, 10899.358, 409.747, 52705.307 25/06/26,12:48:05,14,10,1, 11.9,1,1, 16.469, 10899.382, 409.773, 52705.376 25/06/26,12:48:05,15,10,1, 11.9,1,1, 16.469, 10899.388, 409.774, 52705.298 25/06/26,12:48:05,16,10,1, 11.9,1,1, 16.469, 10899.383, 409.795, 52705.367 25/06/26,12:48:05,17,10,1, 11.9,1,1, 16.469, 10899.398, 409.764, 52705.309 25/06/26,12:48:05,18,10,1, 11.9,1,1, 16.469, 10899.392, 409.790, 52705.339 25/06/26,12:48:05,19,10,1, 11.9,1,1, 16.469, 10899.390, 409.767, 52705.313 25/06/26,12:48:06,00,10,1, 11.9,1,1, 16.472, 10899.382, 409.767, 52705.313 25/06/26,12:48:06,01,10,1, 11.9,1,1, 16.472, 10899.402, 409.824, 52705.279 25/06/26,12:48:06,02,10,1, 11.9,1,1, 16.472, 10899.382, 409.816, 52705.272 25/06/26,12:48:06,03,10,1, 11.9,1,1, 16.472, 10899.362, 409.837, 52705.264 25/06/26,12:48:06,04,10,1, 11.9,1,1, 16.472, 10899.388, 409.859, 52705.261 25/06/26,12:48:06,05,10,1, 11.9,1,1, 16.472, 10899.387, 409.846, 52705.239 25/06/26,12:48:06,06,10,1, 11.9,1,1, 16.472, 10899.390, 409.863, 52705.306 25/06/26,12:48:06,07,10,1, 11.9,1,1, 16.472, 10899.375, 409.865, 52705.214 25/06/26,12:48:06,08,10,1, 11.9,1,1, 16.472, 10899.366, 409.864, 52705.263 25/06/26,12:48:06,09,10,1, 11.9,1,1, 16.472, 10899.367, 409.866, 52705.260 25/06/26,12:48:06,10,10,1, 11.9,1,1, 16.472, 10899.386, 409.889, 52705.276 25/06/26,12:48:06,11,10,1, 11.9,1,1, 16.472, 10899.356, 409.911, 52705.257 25/06/26,12:48:06,12,10,1, 11.9,1,1, 16.472, 10899.354, 409.927, 52705.255 25/06/26,12:48:06,13,10,1, 11.9,1,1, 16.472, 10899.352, 409.894, 52705.232 25/06/26,12:48:06,14,10,1, 11.9,1,1, 16.472, 10899.344, 409.916, 52705.228 25/06/26,12:48:06,15,10,1, 11.9,1,1, 16.472, 10899.359, 409.927, 52705.240 25/06/26,12:48:06,16,10,1, 11.9,1,1, 16.472, 10899.346, 409.918, 52705.184 25/06/26,12:48:06,17,10,1, 11.9,1,1, 16.472, 10899.377, 409.942, 52705.167 25/06/26,12:48:06,18,10,1, 11.9,1,1, 16.472, 10899.353, 409.948, 52705.185 25/06/26,12:48:06,19,10,1, 11.9,1,1, 16.472, 10899.360, 409.955, 52705.203 25/06/26,12:48:07,00,10,1, 11.8,1,1, 16.473, 10899.357, 409.955, 52705.203 25/06/26,12:48:07,01,10,1, 11.8,1,1, 16.473, 10899.348, 409.964, 52705.183 25/06/26,12:48:07,02,10,1, 11.8,1,1, 16.473, 10899.366, 409.967, 52705.197 25/06/26,12:48:07,03,10,1, 11.8,1,1, 16.473, 10899.342, 409.974, 52705.219 25/06/26,12:48:07,04,10,1, 11.8,1,1, 16.473, 10899.376, 409.969, 52705.136 25/06/26,12:48:07,05,10,1, 11.8,1,1, 16.473, 10899.358, 410.000, 52705.179 25/06/26,12:48:07,06,10,1, 11.8,1,1, 16.473, 10899.359, 409.975, 52705.145 25/06/26,12:48:07,07,10,1, 11.8,1,1, 16.473, 10899.317, 410.025, 52705.197 25/06/26,12:48:07,08,10,1, 11.8,1,1, 16.473, 10899.355, 410.005, 52705.181 25/06/26,12:48:07,09,10,1, 11.8,1,1, 16.473, 10899.361, 410.003, 52705.127 25/06/26,12:48:07,10,10,1, 11.8,1,1, 16.473, 10899.338, 410.010, 52705.205 25/06/26,12:48:07,11,10,1, 11.8,1,1, 16.473, 10899.332, 410.029, 52705.143 25/06/26,12:48:07,12,10,1, 11.8,1,1, 16.473, 10899.350, 410.010, 52705.121 25/06/26,12:48:07,13,10,1, 11.8,1,1, 16.473, 10899.344, 410.017, 52705.154 25/06/26,12:48:07,14,10,1, 11.8,1,1, 16.473, 10899.347, 410.027, 52705.137 25/06/26,12:48:07,15,10,1, 11.8,1,1, 16.473, 10899.349, 410.007, 52705.110 25/06/26,12:48:07,16,10,1, 11.8,1,1, 16.473, 10899.329, 410.014, 52705.162 25/06/26,12:48:07,17,10,1, 11.8,1,1, 16.473, 10899.378, 410.005, 52705.071 25/06/26,12:48:07,18,10,1, 11.8,1,1, 16.473, 10899.346, 410.025, 52705.152 25/06/26,12:48:07,19,10,1, 11.8,1,1, 16.473, 10899.344, 410.032, 52705.143 25/06/26,12:48:08,00,09,1, 11.9,1,1, 16.469, 10899.340, 410.032, 52705.143 25/06/26,12:48:08,01,09,1, 11.9,1,1, 16.469, 10899.324, 410.026, 52705.156 25/06/26,12:48:08,02,09,1, 11.9,1,1, 16.469, 10899.358, 410.037, 52705.087 25/06/26,12:48:08,03,09,1, 11.9,1,1, 16.469, 10899.353, 410.005, 52705.117 25/06/26,12:48:08,04,09,1, 11.9,1,1, 16.469, 10899.371, 410.014, 52705.117 25/06/26,12:48:08,05,09,1, 11.9,1,1, 16.469, 10899.346, 410.004, 52705.076 25/06/26,12:48:08,06,09,1, 11.9,1,1, 16.469, 10899.356, 410.042, 52705.042 25/06/26,12:48:08,07,09,1, 11.9,1,1, 16.469, 10899.366, 410.013, 52705.100 25/06/26,12:48:08,08,09,1, 11.9,1,1, 16.469, 10899.352, 410.020, 52705.049 25/06/26,12:48:08,09,09,1, 11.9,1,1, 16.469, 10899.391, 410.017, 52705.070 25/06/26,12:48:08,10,09,1, 11.9,1,1, 16.469, 10899.393, 409.983, 52705.040 25/06/26,12:48:08,11,09,1, 11.9,1,1, 16.469, 10899.361, 409.991, 52705.122 25/06/26,12:48:08,12,09,1, 11.9,1,1, 16.469, 10899.361, 409.987, 52705.048 25/06/26,12:48:08,13,09,1, 11.9,1,1, 16.469, 10899.377, 409.965, 52705.078 25/06/26,12:48:08,14,09,1, 11.9,1,1, 16.469, 10899.357, 409.978, 52705.044 25/06/26,12:48:08,15,09,1, 11.9,1,1, 16.469, 10899.383, 409.965, 52705.061 25/06/26,12:48:08,16,09,1, 11.9,1,1, 16.469, 10899.368, 409.956, 52705.036 25/06/26,12:48:08,17,09,1, 11.9,1,1, 16.469, 10899.370, 409.953, 52705.060 25/06/26,12:48:08,18,09,1, 11.9,1,1, 16.469, 10899.370, 409.955, 52705.003 25/06/26,12:48:08,19,09,1, 11.9,1,1, 16.469, 10899.349, 409.981, 52705.087 25/06/26,12:48:09,00,09,1, 11.9,1,1, 16.471, 10899.348, 409.981, 52705.087 25/06/26,12:48:09,01,09,1, 11.9,1,1, 16.471, 10899.393, 409.948, 52705.001 25/06/26,12:48:09,02,09,1, 11.9,1,1, 16.471, 10899.388, 409.945, 52704.994 25/06/26,12:48:09,03,09,1, 11.9,1,1, 16.471, 10899.389, 409.932, 52704.991 25/06/26,12:48:09,04,09,1, 11.9,1,1, 16.471, 10899.376, 409.959, 52705.021 25/06/26,12:48:09,05,09,1, 11.9,1,1, 16.471, 10899.369, 409.942, 52704.965 25/06/26,12:48:09,06,09,1, 11.9,1,1, 16.471, 10899.383, 409.915, 52704.949 25/06/26,12:48:09,07,09,1, 11.9,1,1, 16.471, 10899.381, 409.924, 52704.955 25/06/26,12:48:09,08,09,1, 11.9,1,1, 16.471, 10899.376, 409.941, 52704.951 25/06/26,12:48:09,09,09,1, 11.9,1,1, 16.471, 10899.377, 409.936, 52704.966 25/06/26,12:48:09,10,09,1, 11.9,1,1, 16.471, 10899.367, 409.935, 52704.962 25/06/26,12:48:09,11,09,1, 11.9,1,1, 16.471, 10899.372, 409.934, 52704.944 25/06/26,12:48:09,12,09,1, 11.9,1,1, 16.471, 10899.383, 409.923, 52704.874 25/06/26,12:48:09,13,09,1, 11.9,1,1, 16.471, 10899.369, 409.944, 52704.929 25/06/26,12:48:09,14,09,1, 11.9,1,1, 16.471, 10899.398, 409.957, 52704.929 25/06/26,12:48:09,15,09,1, 11.9,1,1, 16.471, 10899.388, 409.970, 52704.921 25/06/26,12:48:09,16,09,1, 11.9,1,1, 16.471, 10899.405, 409.965, 52704.896 25/06/26,12:48:09,17,09,1, 11.9,1,1, 16.471, 10899.378, 409.987, 52704.903 25/06/26,12:48:09,18,09,1, 11.9,1,1, 16.471, 10899.396, 409.966, 52704.920 25/06/26,12:48:09,19,09,1, 11.9,1,1, 16.471, 10899.409, 410.006, 52704.914 25/06/26,12:48:10,00,09,1, 11.9,1,1, 16.472, 10899.407, 410.006, 52704.914 25/06/26,12:48:10,01,09,1, 11.9,1,1, 16.472, 10899.411, 410.007, 52704.823 25/06/26,12:48:10,02,09,1, 11.9,1,1, 16.472, 10899.392, 410.020, 52704.853 25/06/26,12:48:10,03,09,1, 11.9,1,1, 16.472, 10899.425, 410.046, 52704.801 25/06/26,12:48:10,04,09,1, 11.9,1,1, 16.472, 10899.401, 410.066, 52704.865 25/06/26,12:48:10,05,09,1, 11.9,1,1, 16.472, 10899.392, 410.071, 52704.833 25/06/26,12:48:10,06,09,1, 11.9,1,1, 16.472, 10899.414, 410.086, 52704.867 25/06/26,12:48:10,07,09,1, 11.9,1,1, 16.472, 10899.391, 410.119, 52704.790 25/06/26,12:48:10,08,09,1, 11.9,1,1, 16.472, 10899.387, 410.132, 52704.852 25/06/26,12:48:10,09,09,1, 11.9,1,1, 16.472, 10899.358, 410.134, 52704.817 25/06/26,12:48:10,10,09,1, 11.9,1,1, 16.472, 10899.387, 410.154, 52704.867 25/06/26,12:48:10,11,09,1, 11.9,1,1, 16.472, 10899.406, 410.202, 52704.823 25/06/26,12:48:10,12,09,1, 11.9,1,1, 16.472, 10899.412, 410.234, 52704.965 25/06/26,12:48:10,13,09,1, 11.9,1,1, 16.472, 10899.365, 410.230, 52704.798 25/06/26,12:48:10,14,09,1, 11.9,1,1, 16.472, 10899.368, 410.277, 52704.809 25/06/26,12:48:10,15,09,1, 11.9,1,1, 16.472, 10899.362, 410.301, 52704.829 25/06/26,12:48:10,16,09,1, 11.9,1,1, 16.472, 10899.353, 410.347, 52704.824 25/06/26,12:48:10,17,09,1, 11.9,1,1, 16.472, 10899.348, 410.368, 52704.731 25/06/26,12:48:10,18,09,1, 11.9,1,1, 16.472, 10899.369, 410.401, 52704.736 25/06/26,12:48:10,19,09,1, 11.9,1,1, 16.472, 10899.338, 410.434, 52704.782 25/06/26,12:48:11,00,09,1, 11.9,1,1, 16.471, 10899.332, 410.434, 52704.782 25/06/26,12:48:11,01,09,1, 11.9,1,1, 16.471, 10899.328, 410.481, 52704.781 25/06/26,12:48:11,02,09,1, 11.9,1,1, 16.471, 10899.327, 410.533, 52704.700 25/06/26,12:48:11,03,09,1, 11.9,1,1, 16.471, 10899.327, 410.580, 52704.806 25/06/26,12:48:11,04,09,1, 11.9,1,1, 16.471, 10899.331, 410.586, 52704.734 25/06/26,12:48:11,05,09,1, 11.9,1,1, 16.471, 10899.331, 410.634, 52704.799 25/06/26,12:48:11,06,09,1, 11.9,1,1, 16.471, 10899.309, 410.660, 52704.734 25/06/26,12:48:11,07,09,1, 11.9,1,1, 16.471, 10899.287, 410.736, 52704.735 25/06/26,12:48:11,08,09,1, 11.9,1,1, 16.471, 10899.304, 410.749, 52704.728 25/06/26,12:48:11,09,09,1, 11.9,1,1, 16.471, 10899.289, 410.774, 52704.696 25/06/26,12:48:11,10,09,1, 11.9,1,1, 16.471, 10899.275, 410.809, 52704.698 25/06/26,12:48:11,11,09,1, 11.9,1,1, 16.471, 10899.247, 410.856, 52704.796 25/06/26,12:48:11,12,09,1, 11.9,1,1, 16.471, 10899.241, 410.900, 52704.777 25/06/26,12:48:11,13,09,1, 11.9,1,1, 16.471, 10899.233, 410.951, 52704.655 25/06/26,12:48:11,14,09,1, 11.9,1,1, 16.471, 10899.209, 410.997, 52704.699 25/06/26,12:48:11,15,09,1, 11.9,1,1, 16.471, 10899.203, 411.049, 52704.684 25/06/26,12:48:11,16,09,1, 11.9,1,1, 16.471, 10899.189, 411.058, 52704.757 25/06/26,12:48:11,17,09,1, 11.9,1,1, 16.471, 10899.186, 411.110, 52704.650 25/06/26,12:48:11,18,09,1, 11.9,1,1, 16.471, 10899.168, 411.148, 52704.640 25/06/26,12:48:11,19,09,1, 11.9,1,1, 16.471, 10899.132, 411.197, 52704.685 25/06/26,12:48:12,00,09,1, 11.8,1,1, 16.473, 10899.131, 411.197, 52704.685 25/06/26,12:48:12,01,09,1, 11.8,1,1, 16.473, 10899.112, 411.262, 52704.670 25/06/26,12:48:12,02,09,1, 11.8,1,1, 16.473, 10899.097, 411.317, 52704.604 25/06/26,12:48:12,03,09,1, 11.8,1,1, 16.473, 10899.075, 411.362, 52704.556 25/06/26,12:48:12,04,09,1, 11.8,1,1, 16.473, 10899.053, 411.404, 52704.624 25/06/26,12:48:12,05,09,1, 11.8,1,1, 16.473, 10899.048, 411.462, 52704.687 25/06/26,12:48:12,06,09,1, 11.8,1,1, 16.473, 10899.044, 411.494, 52704.567 25/06/26,12:48:12,07,09,1, 11.8,1,1, 16.473, 10899.039, 411.573, 52704.624 25/06/26,12:48:12,08,09,1, 11.8,1,1, 16.473, 10898.997, 411.593, 52704.599 25/06/26,12:48:12,09,09,1, 11.8,1,1, 16.473, 10898.991, 411.634, 52704.617 25/06/26,12:48:12,10,09,1, 11.8,1,1, 16.473, 10898.969, 411.670, 52704.612 25/06/26,12:48:12,11,09,1, 11.8,1,1, 16.473, 10898.968, 411.735, 52704.573 25/06/26,12:48:12,12,09,1, 11.8,1,1, 16.473, 10898.939, 411.772, 52704.638 25/06/26,12:48:12,13,09,1, 11.8,1,1, 16.473, 10898.922, 411.818, 52704.579 25/06/26,12:48:12,14,09,1, 11.8,1,1, 16.473, 10898.885, 411.886, 52704.640 25/06/26,12:48:12,15,09,1, 11.8,1,1, 16.473, 10898.885, 411.945, 52704.578 25/06/26,12:48:12,16,09,1, 11.8,1,1, 16.473, 10898.854, 411.978, 52704.595 25/06/26,12:48:12,17,09,1, 11.8,1,1, 16.473, 10898.833, 412.013, 52704.569 25/06/26,12:48:12,18,09,1, 11.8,1,1, 16.473, 10898.844, 412.061, 52704.612 25/06/26,12:48:12,19,09,1, 11.8,1,1, 16.473, 10898.801, 412.105, 52704.529 25/06/26,12:48:13,00,09,1, 11.9,1,1, 16.474, 10898.798, 412.105, 52704.529 25/06/26,12:48:13,01,09,1, 11.9,1,1, 16.474, 10898.773, 412.164, 52704.636 25/06/26,12:48:13,02,09,1, 11.9,1,1, 16.474, 10898.772, 412.218, 52704.556 25/06/26,12:48:13,03,09,1, 11.9,1,1, 16.474, 10898.738, 412.272, 52704.662 25/06/26,12:48:13,04,09,1, 11.9,1,1, 16.474, 10898.700, 412.304, 52704.478 25/06/26,12:48:13,05,09,1, 11.9,1,1, 16.474, 10898.703, 412.349, 52704.648 25/06/26,12:48:13,06,09,1, 11.9,1,1, 16.474, 10898.726, 412.398, 52704.606 25/06/26,12:48:13,07,09,1, 11.9,1,1, 16.474, 10898.662, 412.432, 52704.528 25/06/26,12:48:13,08,09,1, 11.9,1,1, 16.474, 10898.643, 412.501, 52704.503 25/06/26,12:48:13,09,09,1, 11.9,1,1, 16.474, 10898.635, 412.541, 52704.493 25/06/26,12:48:13,10,09,1, 11.9,1,1, 16.474, 10898.643, 412.589, 52704.502 25/06/26,12:48:13,11,09,1, 11.9,1,1, 16.474, 10898.622, 412.634, 52704.560 25/06/26,12:48:13,12,09,1, 11.9,1,1, 16.474, 10898.591, 412.674, 52704.540 25/06/26,12:48:13,13,09,1, 11.9,1,1, 16.474, 10898.600, 412.711, 52704.494 25/06/26,12:48:13,14,09,1, 11.9,1,1, 16.474, 10898.576, 412.747, 52704.540 25/06/26,12:48:13,15,09,1, 11.9,1,1, 16.474, 10898.577, 412.793, 52704.535 25/06/26,12:48:13,16,09,1, 11.9,1,1, 16.474, 10898.541, 412.837, 52704.521 25/06/26,12:48:13,17,09,1, 11.9,1,1, 16.474, 10898.518, 412.885, 52704.517 25/06/26,12:48:13,18,09,1, 11.9,1,1, 16.474, 10898.500, 412.915, 52704.460 25/06/26,12:48:13,19,09,1, 11.9,1,1, 16.474, 10898.494, 412.966, 52704.465 25/06/26,12:48:14,00,09,1, 11.9,1,1, 16.470, 10898.489, 412.966, 52704.465 25/06/26,12:48:14,01,09,1, 11.9,1,1, 16.470, 10898.473, 413.052, 52704.517 25/06/26,12:48:14,02,09,1, 11.9,1,1, 16.470, 10898.431, 413.080, 52704.538 25/06/26,12:48:14,03,09,1, 11.9,1,1, 16.470, 10898.443, 413.130, 52704.492 25/06/26,12:48:14,04,09,1, 11.9,1,1, 16.470, 10898.445, 413.157, 52704.513 25/06/26,12:48:14,05,09,1, 11.9,1,1, 16.470, 10898.422, 413.198, 52704.447 25/06/26,12:48:14,06,09,1, 11.9,1,1, 16.470, 10898.418, 413.218, 52704.427 25/06/26,12:48:14,07,09,1, 11.9,1,1, 16.470, 10898.390, 413.300, 52704.555 25/06/26,12:48:14,08,09,1, 11.9,1,1, 16.470, 10898.349, 413.315, 52704.490 25/06/26,12:48:14,09,09,1, 11.9,1,1, 16.470, 10898.380, 413.339, 52704.452 25/06/26,12:48:14,10,09,1, 11.9,1,1, 16.470, 10898.365, 413.379, 52704.493 25/06/26,12:48:14,11,09,1, 11.9,1,1, 16.470, 10898.358, 413.400, 52704.436 25/06/26,12:48:14,12,09,1, 11.9,1,1, 16.470, 10898.356, 413.443, 52704.489 25/06/26,12:48:14,13,09,1, 11.9,1,1, 16.470, 10898.335, 413.461, 52704.454 25/06/26,12:48:14,14,09,1, 11.9,1,1, 16.470, 10898.334, 413.490, 52704.490 25/06/26,12:48:14,15,09,1, 11.9,1,1, 16.470, 10898.333, 413.547, 52704.424 25/06/26,12:48:14,16,09,1, 11.9,1,1, 16.470, 10898.296, 413.557, 52704.366 25/06/26,12:48:14,17,09,1, 11.9,1,1, 16.470, 10898.331, 413.608, 52704.406 25/06/26,12:48:14,18,09,1, 11.9,1,1, 16.470, 10898.285, 413.611, 52704.434 25/06/26,12:48:14,19,09,1, 11.9,1,1, 16.470, 10898.268, 413.650, 52704.427 25/06/26,12:48:15,00,08,1, 11.9,1,1, 16.472, 10898.263, 413.650, 52704.427 25/06/26,12:48:15,01,08,1, 11.9,1,1, 16.472, 10898.270, 413.690, 52704.455 25/06/26,12:48:15,02,08,1, 11.9,1,1, 16.472, 10898.282, 413.740, 52704.395 25/06/26,12:48:15,03,08,1, 11.9,1,1, 16.472, 10898.273, 413.748, 52704.423 25/06/26,12:48:15,04,08,1, 11.9,1,1, 16.472, 10898.242, 413.768, 52704.455 25/06/26,12:48:15,05,08,1, 11.9,1,1, 16.472, 10898.246, 413.777, 52704.454 25/06/26,12:48:15,06,08,1, 11.9,1,1, 16.472, 10898.254, 413.808, 52704.334 25/06/26,12:48:15,07,08,1, 11.9,1,1, 16.472, 10898.244, 413.849, 52704.367 25/06/26,12:48:15,08,08,1, 11.9,1,1, 16.472, 10898.221, 413.832, 52704.306 25/06/26,12:48:15,09,08,1, 11.9,1,1, 16.472, 10898.218, 413.879, 52704.365 25/06/26,12:48:15,10,08,1, 11.9,1,1, 16.472, 10898.195, 413.884, 52704.358 25/06/26,12:48:15,11,08,1, 11.9,1,1, 16.472, 10898.192, 413.912, 52704.371 25/06/26,12:48:15,12,08,1, 11.9,1,1, 16.472, 10898.185, 413.928, 52704.326 25/06/26,12:48:15,13,08,1, 11.9,1,1, 16.472, 10898.175, 413.933, 52704.368 25/06/26,12:48:15,14,08,1, 11.9,1,1, 16.472, 10898.200, 413.966, 52704.355 25/06/26,12:48:15,15,08,1, 11.9,1,1, 16.472, 10898.163, 413.972, 52704.304 25/06/26,12:48:15,16,08,1, 11.9,1,1, 16.472, 10898.162, 413.997, 52704.329 25/06/26,12:48:15,17,08,1, 11.9,1,1, 16.472, 10898.117, 414.028, 52704.263 25/06/26,12:48:15,18,08,1, 11.9,1,1, 16.472, 10898.168, 414.041, 52704.282 25/06/26,12:48:15,19,08,1, 11.9,1,1, 16.472, 10898.131, 414.028, 52704.352 25/06/26,12:48:16,00,09,1, 12.0,1,1, 16.473, 10898.130, 414.028, 52704.352 25/06/26,12:48:16,01,09,1, 12.0,1,1, 16.473, 10898.110, 414.078, 52704.324 25/06/26,12:48:16,02,09,1, 12.0,1,1, 16.473, 10898.106, 414.082, 52704.286 25/06/26,12:48:16,03,09,1, 12.0,1,1, 16.473, 10898.099, 414.084, 52704.236 25/06/26,12:48:16,04,09,1, 12.0,1,1, 16.473, 10898.068, 414.107, 52704.304 25/06/26,12:48:16,05,09,1, 12.0,1,1, 16.473, 10898.057, 414.105, 52704.206 25/06/26,12:48:16,06,09,1, 12.0,1,1, 16.473, 10898.068, 414.091, 52704.185 25/06/26,12:48:16,07,09,1, 12.0,1,1, 16.473, 10898.039, 414.117, 52704.296 25/06/26,12:48:16,08,09,1, 12.0,1,1, 16.473, 10898.042, 414.109, 52704.263 25/06/26,12:48:16,09,09,1, 12.0,1,1, 16.473, 10898.014, 414.118, 52704.253 25/06/26,12:48:16,10,09,1, 12.0,1,1, 16.473, 10898.037, 414.162, 52704.181 25/06/26,12:48:16,11,09,1, 12.0,1,1, 16.473, 10897.983, 414.154, 52704.212 25/06/26,12:48:16,12,09,1, 12.0,1,1, 16.473, 10897.967, 414.171, 52704.190 25/06/26,12:48:16,13,09,1, 12.0,1,1, 16.473, 10897.940, 414.171, 52704.174 25/06/26,12:48:16,14,09,1, 12.0,1,1, 16.473, 10897.950, 414.168, 52704.129 25/06/26,12:48:16,15,09,1, 12.0,1,1, 16.473, 10897.925, 414.181, 52704.125 25/06/26,12:48:16,16,09,1, 12.0,1,1, 16.473, 10897.878, 414.197, 52704.144 25/06/26,12:48:16,17,09,1, 12.0,1,1, 16.473, 10897.869, 414.215, 52704.155 25/06/26,12:48:16,18,09,1, 12.0,1,1, 16.473, 10897.843, 414.210, 52704.123 25/06/26,12:48:16,19,09,1, 12.0,1,1, 16.473, 10897.838, 414.228, 52704.130 25/06/26,12:48:17,00,08,1, 12.0,1,1, 16.472, 10897.838, 414.228, 52704.130 25/06/26,12:48:17,01,08,1, 12.0,1,1, 16.472, 10897.797, 414.269, 52704.142 25/06/26,12:48:17,02,08,1, 12.0,1,1, 16.472, 10897.752, 414.267, 52704.090 25/06/26,12:48:17,03,08,1, 12.0,1,1, 16.472, 10897.737, 414.276, 52704.097 25/06/26,12:48:17,04,08,1, 12.0,1,1, 16.472, 10897.700, 414.295, 52704.063 25/06/26,12:48:17,05,08,1, 12.0,1,1, 16.472, 10897.675, 414.313, 52704.129 25/06/26,12:48:17,06,08,1, 12.0,1,1, 16.472, 10897.665, 414.311, 52704.124 25/06/26,12:48:17,07,08,1, 12.0,1,1, 16.472, 10897.630, 414.346, 52704.103 25/06/26,12:48:17,08,08,1, 12.0,1,1, 16.472, 10897.608, 414.352, 52704.073 25/06/26,12:48:17,09,08,1, 12.0,1,1, 16.472, 10897.593, 414.380, 52704.098 25/06/26,12:48:17,10,08,1, 12.0,1,1, 16.472, 10897.571, 414.394, 52704.084 25/06/26,12:48:17,11,08,1, 12.0,1,1, 16.472, 10897.532, 414.420, 52704.050 25/06/26,12:48:17,12,08,1, 12.0,1,1, 16.472, 10897.482, 414.430, 52704.018 25/06/26,12:48:17,13,08,1, 12.0,1,1, 16.472, 10897.465, 414.437, 52704.050 25/06/26,12:48:17,14,08,1, 12.0,1,1, 16.472, 10897.445, 414.441, 52704.030 25/06/26,12:48:17,15,08,1, 12.0,1,1, 16.472, 10897.409, 414.464, 52703.963 25/06/26,12:48:17,16,08,1, 12.0,1,1, 16.472, 10897.371, 414.501, 52704.094 25/06/26,12:48:17,17,08,1, 12.0,1,1, 16.472, 10897.366, 414.482, 52703.982 25/06/26,12:48:17,18,08,1, 12.0,1,1, 16.472, 10897.306, 414.532, 52704.066 25/06/26,12:48:17,19,08,1, 12.0,1,1, 16.472, 10897.285, 414.564, 52704.043 25/06/26,12:48:18,00,09,1, 11.9,1,1, 16.471, 10897.279, 414.564, 52704.043 25/06/26,12:48:18,01,09,1, 11.9,1,1, 16.471, 10897.260, 414.586, 52704.029 25/06/26,12:48:18,02,09,1, 11.9,1,1, 16.471, 10897.215, 414.597, 52703.950 25/06/26,12:48:18,03,09,1, 11.9,1,1, 16.471, 10897.183, 414.667, 52704.059 25/06/26,12:48:18,04,09,1, 11.9,1,1, 16.471, 10897.154, 414.651, 52703.984 25/06/26,12:48:18,05,09,1, 11.9,1,1, 16.471, 10897.116, 414.698, 52704.011 25/06/26,12:48:18,06,09,1, 11.9,1,1, 16.471, 10897.104, 414.712, 52704.028 25/06/26,12:48:18,07,09,1, 11.9,1,1, 16.471, 10897.071, 414.709, 52703.971 25/06/26,12:48:18,08,09,1, 11.9,1,1, 16.471, 10897.036, 414.760, 52704.022 25/06/26,12:48:18,09,09,1, 11.9,1,1, 16.471, 10897.017, 414.764, 52704.010 25/06/26,12:48:18,10,09,1, 11.9,1,1, 16.471, 10896.971, 414.792, 52703.991 25/06/26,12:48:18,11,09,1, 11.9,1,1, 16.471, 10896.968, 414.817, 52704.094 25/06/26,12:48:18,12,09,1, 11.9,1,1, 16.471, 10896.914, 414.825, 52704.073 25/06/26,12:48:18,13,09,1, 11.9,1,1, 16.471, 10896.910, 414.871, 52703.839 25/06/26,12:48:18,14,09,1, 11.9,1,1, 16.471, 10896.873, 414.882, 52703.895 25/06/26,12:48:18,15,09,1, 11.9,1,1, 16.471, 10896.891, 414.872, 52703.938 25/06/26,12:48:18,16,09,1, 11.9,1,1, 16.471, 10896.849, 414.927, 52704.016 25/06/26,12:48:18,17,09,1, 11.9,1,1, 16.471, 10896.786, 414.954, 52704.003 25/06/26,12:48:18,18,09,1, 11.9,1,1, 16.471, 10896.789, 414.991, 52704.090 25/06/26,12:48:18,19,09,1, 11.9,1,1, 16.471, 10896.785, 414.990, 52704.036 25/06/26,12:48:19,00,09,1, 11.9,1,1, 16.472, 10896.778, 414.990, 52704.036 25/06/26,12:48:19,01,09,1, 11.9,1,1, 16.472, 10896.713, 415.022, 52703.999 25/06/26,12:48:19,02,09,1, 11.9,1,1, 16.472, 10896.717, 415.058, 52703.990 25/06/26,12:48:19,03,09,1, 11.9,1,1, 16.472, 10896.666, 415.101, 52704.071 25/06/26,12:48:19,04,09,1, 11.9,1,1, 16.472, 10896.628, 415.124, 52704.003 25/06/26,12:48:19,05,09,1, 11.9,1,1, 16.472, 10896.605, 415.150, 52704.019 25/06/26,12:48:19,06,09,1, 11.9,1,1, 16.472, 10896.620, 415.191, 52704.040 25/06/26,12:48:19,07,09,1, 11.9,1,1, 16.472, 10896.592, 415.193, 52703.957 25/06/26,12:48:19,08,09,1, 11.9,1,1, 16.472, 10896.535, 415.249, 52704.036 25/06/26,12:48:19,09,09,1, 11.9,1,1, 16.472, 10896.520, 415.260, 52703.973 25/06/26,12:48:19,10,09,1, 11.9,1,1, 16.472, 10896.506, 415.247, 52704.014 25/06/26,12:48:19,11,09,1, 11.9,1,1, 16.472, 10896.494, 415.296, 52704.009 25/06/26,12:48:19,12,09,1, 11.9,1,1, 16.472, 10896.484, 415.322, 52704.009 25/06/26,12:48:19,13,09,1, 11.9,1,1, 16.472, 10896.446, 415.345, 52703.976 25/06/26,12:48:19,14,09,1, 11.9,1,1, 16.472, 10896.456, 415.388, 52704.025 25/06/26,12:48:19,15,09,1, 11.9,1,1, 16.472, 10896.404, 415.395, 52703.990 25/06/26,12:48:19,16,09,1, 11.9,1,1, 16.472, 10896.406, 415.430, 52704.050 25/06/26,12:48:19,17,09,1, 11.9,1,1, 16.472, 10896.372, 415.488, 52704.029 25/06/26,12:48:19,18,09,1, 11.9,1,1, 16.472, 10896.360, 415.506, 52704.022 25/06/26,12:48:19,19,09,1, 11.9,1,1, 16.472, 10896.332, 415.527, 52704.041 25/06/26,12:48:20,00,09,1, 11.9,1,1, 16.473, 10896.327, 415.527, 52704.041 25/06/26,12:48:20,01,09,1, 11.9,1,1, 16.473, 10896.288, 415.580, 52704.017 25/06/26,12:48:20,02,09,1, 11.9,1,1, 16.473, 10896.297, 415.636, 52704.014 25/06/26,12:48:20,03,09,1, 11.9,1,1, 16.473, 10896.281, 415.666, 52704.011 25/06/26,12:48:20,04,09,1, 11.9,1,1, 16.473, 10896.268, 415.687, 52703.981 25/06/26,12:48:20,05,09,1, 11.9,1,1, 16.473, 10896.235, 415.716, 52703.969 25/06/26,12:48:20,06,09,1, 11.9,1,1, 16.473, 10896.240, 415.767, 52703.946 25/06/26,12:48:20,07,09,1, 11.9,1,1, 16.473, 10896.216, 415.754, 52703.962 25/06/26,12:48:20,08,09,1, 11.9,1,1, 16.473, 10896.167, 415.809, 52704.008 25/06/26,12:48:20,09,09,1, 11.9,1,1, 16.473, 10896.172, 415.819, 52703.962 25/06/26,12:48:20,10,09,1, 11.9,1,1, 16.473, 10896.161, 415.872, 52704.013 25/06/26,12:48:20,11,09,1, 11.9,1,1, 16.473, 10896.138, 415.880, 52704.037 25/06/26,12:48:20,12,09,1, 11.9,1,1, 16.473, 10896.110, 415.914, 52704.044 25/06/26,12:48:20,13,09,1, 11.9,1,1, 16.473, 10896.141, 415.959, 52703.996 25/06/26,12:48:20,14,09,1, 11.9,1,1, 16.473, 10896.087, 415.984, 52704.031 25/06/26,12:48:20,15,09,1, 11.9,1,1, 16.473, 10896.067, 416.016, 52703.965 25/06/26,12:48:20,16,09,1, 11.9,1,1, 16.473, 10896.086, 416.051, 52704.065 25/06/26,12:48:20,17,09,1, 11.9,1,1, 16.473, 10896.054, 416.081, 52703.954 25/06/26,12:48:20,18,09,1, 11.9,1,1, 16.473, 10896.021, 416.078, 52703.982 25/06/26,12:48:20,19,09,1, 11.9,1,1, 16.473, 10895.995, 416.136, 52704.014 25/06/26,12:48:21,00,09,1, 11.9,1,1, 16.474, 10895.994, 416.136, 52704.014 25/06/26,12:48:21,01,09,1, 11.9,1,1, 16.474, 10895.970, 416.171, 52703.961 25/06/26,12:48:21,02,09,1, 11.9,1,1, 16.474, 10895.952, 416.248, 52704.000 25/06/26,12:48:21,03,09,1, 11.9,1,1, 16.474, 10895.950, 416.223, 52703.946 25/06/26,12:48:21,04,09,1, 11.9,1,1, 16.474, 10895.915, 416.301, 52704.038 25/06/26,12:48:21,05,09,1, 11.9,1,1, 16.474, 10895.862, 416.302, 52704.029 25/06/26,12:48:21,06,09,1, 11.9,1,1, 16.474, 10895.861, 416.295, 52703.966 25/06/26,12:48:21,07,09,1, 11.9,1,1, 16.474, 10895.844, 416.337, 52704.020 25/06/26,12:48:21,08,09,1, 11.9,1,1, 16.474, 10895.833, 416.370, 52703.969 25/06/26,12:48:21,09,09,1, 11.9,1,1, 16.474, 10895.807, 416.406, 52704.034 25/06/26,12:48:21,10,09,1, 11.9,1,1, 16.474, 10895.787, 416.401, 52704.008 25/06/26,12:48:21,11,09,1, 11.9,1,1, 16.474, 10895.767, 416.465, 52704.055 25/06/26,12:48:21,12,09,1, 11.9,1,1, 16.474, 10895.716, 416.434, 52703.942 25/06/26,12:48:21,13,09,1, 11.9,1,1, 16.474, 10895.698, 416.489, 52703.994 25/06/26,12:48:21,14,09,1, 11.9,1,1, 16.474, 10895.679, 416.516, 52703.993 25/06/26,12:48:21,15,09,1, 11.9,1,1, 16.474, 10895.653, 416.527, 52703.965 25/06/26,12:48:21,16,09,1, 11.9,1,1, 16.474, 10895.627, 416.543, 52703.988 25/06/26,12:48:21,17,09,1, 11.9,1,1, 16.474, 10895.629, 416.571, 52704.038 25/06/26,12:48:21,18,09,1, 11.9,1,1, 16.474, 10895.586, 416.579, 52703.927 25/06/26,12:48:21,19,09,1, 11.9,1,1, 16.474, 10895.538, 416.614, 52703.956 25/06/26,12:48:22,00,09,1, 12.0,1,1, 16.469, 10895.535, 416.614, 52703.956 25/06/26,12:48:22,01,09,1, 12.0,1,1, 16.469, 10895.465, 416.619, 52704.017 25/06/26,12:48:22,02,09,1, 12.0,1,1, 16.469, 10895.460, 416.628, 52703.999 25/06/26,12:48:22,03,09,1, 12.0,1,1, 16.469, 10895.407, 416.621, 52703.986 25/06/26,12:48:22,04,09,1, 12.0,1,1, 16.469, 10895.374, 416.636, 52703.915 25/06/26,12:48:22,05,09,1, 12.0,1,1, 16.469, 10895.346, 416.671, 52703.935 25/06/26,12:48:22,06,09,1, 12.0,1,1, 16.469, 10895.305, 416.674, 52703.959 25/06/26,12:48:22,07,09,1, 12.0,1,1, 16.469, 10895.300, 416.671, 52703.924 25/06/26,12:48:22,08,09,1, 12.0,1,1, 16.469, 10895.220, 416.690, 52703.949 25/06/26,12:48:22,09,09,1, 12.0,1,1, 16.469, 10895.208, 416.711, 52703.885 25/06/26,12:48:22,10,09,1, 12.0,1,1, 16.469, 10895.164, 416.708, 52703.898 25/06/26,12:48:22,11,09,1, 12.0,1,1, 16.469, 10895.120, 416.709, 52703.961 25/06/26,12:48:22,12,09,1, 12.0,1,1, 16.469, 10895.082, 416.713, 52703.909 25/06/26,12:48:22,13,09,1, 12.0,1,1, 16.469, 10895.034, 416.716, 52703.936 25/06/26,12:48:22,14,09,1, 12.0,1,1, 16.469, 10895.010, 416.733, 52703.975 25/06/26,12:48:22,15,09,1, 12.0,1,1, 16.469, 10894.990, 416.739, 52703.871 25/06/26,12:48:22,16,09,1, 12.0,1,1, 16.469, 10894.937, 416.732, 52703.897 25/06/26,12:48:22,17,09,1, 12.0,1,1, 16.469, 10894.892, 416.727, 52703.877 25/06/26,12:48:22,18,09,1, 12.0,1,1, 16.469, 10894.881, 416.755, 52703.869 25/06/26,12:48:22,19,09,1, 12.0,1,1, 16.469, 10894.817, 416.766, 52703.976 25/06/26,12:48:23,00,10,1, 11.9,1,1, 16.472, 10894.817, 416.766, 52703.976 25/06/26,12:48:23,01,10,1, 11.9,1,1, 16.472, 10894.746, 416.736, 52703.871 25/06/26,12:48:23,02,10,1, 11.9,1,1, 16.472, 10894.697, 416.737, 52703.841 25/06/26,12:48:23,03,10,1, 11.9,1,1, 16.472, 10894.640, 416.726, 52703.784 25/06/26,12:48:23,04,10,1, 11.9,1,1, 16.472, 10894.585, 416.738, 52703.870 25/06/26,12:48:23,05,10,1, 11.9,1,1, 16.472, 10894.529, 416.727, 52703.802 25/06/26,12:48:23,06,10,1, 11.9,1,1, 16.472, 10894.502, 416.738, 52703.790 25/06/26,12:48:23,07,10,1, 11.9,1,1, 16.472, 10894.455, 416.766, 52703.791 25/06/26,12:48:23,08,10,1, 11.9,1,1, 16.472, 10894.429, 416.757, 52703.861 25/06/26,12:48:23,09,10,1, 11.9,1,1, 16.472, 10894.375, 416.754, 52703.759 25/06/26,12:48:23,10,10,1, 11.9,1,1, 16.472, 10894.348, 416.764, 52703.824 25/06/26,12:48:23,11,10,1, 11.9,1,1, 16.472, 10894.300, 416.785, 52703.809 25/06/26,12:48:23,12,10,1, 11.9,1,1, 16.472, 10894.226, 416.777, 52703.780 25/06/26,12:48:23,13,10,1, 11.9,1,1, 16.472, 10894.195, 416.799, 52703.796 25/06/26,12:48:23,14,10,1, 11.9,1,1, 16.472, 10894.155, 416.814, 52703.834 25/06/26,12:48:23,15,10,1, 11.9,1,1, 16.472, 10894.124, 416.787, 52703.747 25/06/26,12:48:23,16,10,1, 11.9,1,1, 16.472, 10894.071, 416.837, 52703.797 25/06/26,12:48:23,17,10,1, 11.9,1,1, 16.472, 10894.012, 416.866, 52703.745 25/06/26,12:48:23,18,10,1, 11.9,1,1, 16.472, 10893.963, 416.862, 52703.771 25/06/26,12:48:23,19,10,1, 11.9,1,1, 16.472, 10893.929, 416.845, 52703.755 25/06/26,12:48:24,00,10,1, 11.9,1,1, 16.469, 10893.924, 416.845, 52703.755 25/06/26,12:48:24,01,10,1, 11.9,1,1, 16.469, 10893.860, 416.877, 52703.713 25/06/26,12:48:24,02,10,1, 11.9,1,1, 16.469, 10893.804, 416.913, 52703.781 25/06/26,12:48:24,03,10,1, 11.9,1,1, 16.469, 10893.758, 416.908, 52703.750 25/06/26,12:48:24,04,10,1, 11.9,1,1, 16.469, 10893.717, 416.904, 52703.755 25/06/26,12:48:24,05,10,1, 11.9,1,1, 16.469, 10893.661, 416.930, 52703.711 25/06/26,12:48:24,06,10,1, 11.9,1,1, 16.469, 10893.619, 416.931, 52703.812 25/06/26,12:48:24,07,10,1, 11.9,1,1, 16.469, 10893.575, 416.921, 52703.756 25/06/26,12:48:24,08,10,1, 11.9,1,1, 16.469, 10893.514, 416.950, 52703.728 25/06/26,12:48:24,09,10,1, 11.9,1,1, 16.469, 10893.471, 416.958, 52703.758 25/06/26,12:48:24,10,10,1, 11.9,1,1, 16.469, 10893.423, 416.977, 52703.704 25/06/26,12:48:24,11,10,1, 11.9,1,1, 16.469, 10893.365, 416.985, 52703.750 25/06/26,12:48:24,12,10,1, 11.9,1,1, 16.469, 10893.364, 417.010, 52703.691 25/06/26,12:48:24,13,10,1, 11.9,1,1, 16.469, 10893.293, 417.018, 52703.774 25/06/26,12:48:24,14,10,1, 11.9,1,1, 16.469, 10893.261, 417.005, 52703.746 25/06/26,12:48:24,15,10,1, 11.9,1,1, 16.469, 10893.231, 417.040, 52703.734 25/06/26,12:48:24,16,10,1, 11.9,1,1, 16.469, 10893.182, 417.054, 52703.700 25/06/26,12:48:24,17,10,1, 11.9,1,1, 16.469, 10893.135, 417.082, 52703.725 25/06/26,12:48:24,18,10,1, 11.9,1,1, 16.469, 10893.090, 417.100, 52703.719 25/06/26,12:48:24,19,10,1, 11.9,1,1, 16.469, 10893.043, 417.116, 52703.724 25/06/26,12:48:25,00,09,1, 11.9,1,1, 16.472, 10893.040, 417.116, 52703.724 25/06/26,12:48:25,01,09,1, 11.9,1,1, 16.472, 10892.966, 417.162, 52703.760 25/06/26,12:48:25,02,09,1, 11.9,1,1, 16.472, 10892.952, 417.167, 52703.776 25/06/26,12:48:25,03,09,1, 11.9,1,1, 16.472, 10892.878, 417.176, 52703.730 25/06/26,12:48:25,04,09,1, 11.9,1,1, 16.472, 10892.847, 417.186, 52703.668 25/06/26,12:48:25,05,09,1, 11.9,1,1, 16.472, 10892.794, 417.225, 52703.753 25/06/26,12:48:25,06,09,1, 11.9,1,1, 16.472, 10892.750, 417.221, 52703.684 25/06/26,12:48:25,07,09,1, 11.9,1,1, 16.472, 10892.696, 417.259, 52703.762 25/06/26,12:48:25,08,09,1, 11.9,1,1, 16.472, 10892.661, 417.261, 52703.707 25/06/26,12:48:25,09,09,1, 11.9,1,1, 16.472, 10892.630, 417.267, 52703.744 25/06/26,12:48:25,10,09,1, 11.9,1,1, 16.472, 10892.595, 417.276, 52703.778 25/06/26,12:48:25,11,09,1, 11.9,1,1, 16.472, 10892.560, 417.313, 52703.732 25/06/26,12:48:25,12,09,1, 11.9,1,1, 16.472, 10892.563, 417.327, 52703.684 25/06/26,12:48:25,13,09,1, 11.9,1,1, 16.472, 10892.510, 417.327, 52703.668 25/06/26,12:48:25,14,09,1, 11.9,1,1, 16.472, 10892.458, 417.374, 52703.742 25/06/26,12:48:25,15,09,1, 11.9,1,1, 16.472, 10892.441, 417.382, 52703.752 25/06/26,12:48:25,16,09,1, 11.9,1,1, 16.472, 10892.416, 417.387, 52703.655 25/06/26,12:48:25,17,09,1, 11.9,1,1, 16.472, 10892.376, 417.409, 52703.638 25/06/26,12:48:25,18,09,1, 11.9,1,1, 16.472, 10892.350, 417.448, 52703.663 25/06/26,12:48:25,19,09,1, 11.9,1,1, 16.472, 10892.331, 417.444, 52703.756 25/06/26,12:48:26,00,09,1, 11.9,1,1, 16.471, 10892.330, 417.444, 52703.756 25/06/26,12:48:26,01,09,1, 11.9,1,1, 16.471, 10892.278, 417.483, 52703.716 25/06/26,12:48:26,02,09,1, 11.9,1,1, 16.471, 10892.222, 417.501, 52703.665 25/06/26,12:48:26,03,09,1, 11.9,1,1, 16.471, 10892.243, 417.534, 52703.714 25/06/26,12:48:26,04,09,1, 11.9,1,1, 16.471, 10892.204, 417.549, 52703.769 25/06/26,12:48:26,05,09,1, 11.9,1,1, 16.471, 10892.143, 417.545, 52703.771 25/06/26,12:48:26,06,09,1, 11.9,1,1, 16.471, 10892.153, 417.584, 52703.648 25/06/26,12:48:26,07,09,1, 11.9,1,1, 16.471, 10892.148, 417.621, 52703.740 25/06/26,12:48:26,08,09,1, 11.9,1,1, 16.471, 10892.137, 417.624, 52703.736 25/06/26,12:48:26,09,09,1, 11.9,1,1, 16.471, 10892.138, 417.648, 52703.777 25/06/26,12:48:26,10,09,1, 11.9,1,1, 16.471, 10892.117, 417.664, 52703.777 25/06/26,12:48:26,11,09,1, 11.9,1,1, 16.471, 10892.094, 417.662, 52703.713 25/06/26,12:48:26,12,09,1, 11.9,1,1, 16.471, 10892.099, 417.702, 52703.743 25/06/26,12:48:26,13,09,1, 11.9,1,1, 16.471, 10892.067, 417.707, 52703.812 25/06/26,12:48:26,14,09,1, 11.9,1,1, 16.471, 10892.043, 417.730, 52703.790 25/06/26,12:48:26,15,09,1, 11.9,1,1, 16.471, 10892.061, 417.741, 52703.727 25/06/26,12:48:26,16,09,1, 11.9,1,1, 16.471, 10892.035, 417.748, 52703.750 25/06/26,12:48:26,17,09,1, 11.9,1,1, 16.471, 10892.021, 417.768, 52703.699 25/06/26,12:48:26,18,09,1, 11.9,1,1, 16.471, 10892.019, 417.813, 52703.783 25/06/26,12:48:26,19,09,1, 11.9,1,1, 16.471, 10891.998, 417.798, 52703.705 25/06/26,12:48:27,00,09,1, 11.9,1,1, 16.473, 10891.997, 417.798, 52703.705 25/06/26,12:48:27,01,09,1, 11.9,1,1, 16.473, 10891.983, 417.839, 52703.741 25/06/26,12:48:27,02,09,1, 11.9,1,1, 16.473, 10891.993, 417.876, 52703.834 25/06/26,12:48:27,03,09,1, 11.9,1,1, 16.473, 10891.964, 417.891, 52703.728 25/06/26,12:48:27,04,09,1, 11.9,1,1, 16.473, 10891.960, 417.920, 52703.797 25/06/26,12:48:27,05,09,1, 11.9,1,1, 16.473, 10891.961, 417.928, 52703.793 25/06/26,12:48:27,06,09,1, 11.9,1,1, 16.473, 10891.961, 417.934, 52703.764 25/06/26,12:48:27,07,09,1, 11.9,1,1, 16.473, 10891.976, 417.930, 52703.800 25/06/26,12:48:27,08,09,1, 11.9,1,1, 16.473, 10891.965, 417.962, 52703.775 25/06/26,12:48:27,09,09,1, 11.9,1,1, 16.473, 10891.960, 417.995, 52703.820 25/06/26,12:48:27,10,09,1, 11.9,1,1, 16.473, 10891.990, 417.990, 52703.773 25/06/26,12:48:27,11,09,1, 11.9,1,1, 16.473, 10891.990, 417.980, 52703.785 25/06/26,12:48:27,12,09,1, 11.9,1,1, 16.473, 10891.982, 418.011, 52703.722 25/06/26,12:48:27,13,09,1, 11.9,1,1, 16.473, 10892.010, 418.026, 52703.759 25/06/26,12:48:27,14,09,1, 11.9,1,1, 16.473, 10892.007, 418.026, 52703.690 25/06/26,12:48:27,15,09,1, 11.9,1,1, 16.473, 10891.992, 418.051, 52703.704 25/06/26,12:48:27,16,09,1, 11.9,1,1, 16.473, 10892.023, 418.031, 52703.685 25/06/26,12:48:27,17,09,1, 11.9,1,1, 16.473, 10892.016, 418.054, 52703.642 25/06/26,12:48:27,18,09,1, 11.9,1,1, 16.473, 10892.011, 418.054, 52703.671 25/06/26,12:48:27,19,09,1, 11.9,1,1, 16.473, 10892.021, 418.060, 52703.702 25/06/26,12:48:28,00,09,1, 12.0,1,1, 16.472, 10892.013, 418.060, 52703.702 25/06/26,12:48:28,01,09,1, 12.0,1,1, 16.472, 10892.025, 418.053, 52703.769 25/06/26,12:48:28,02,09,1, 12.0,1,1, 16.472, 10892.019, 418.042, 52703.774 25/06/26,12:48:28,03,09,1, 12.0,1,1, 16.472, 10892.041, 418.066, 52703.715 25/06/26,12:48:28,04,09,1, 12.0,1,1, 16.472, 10892.062, 418.049, 52703.647 25/06/26,12:48:28,05,09,1, 12.0,1,1, 16.472, 10892.047, 418.061, 52703.714 25/06/26,12:48:28,06,09,1, 12.0,1,1, 16.472, 10892.061, 418.050, 52703.710 25/06/26,12:48:28,07,09,1, 12.0,1,1, 16.472, 10892.065, 418.044, 52703.625 25/06/26,12:48:28,08,09,1, 12.0,1,1, 16.472, 10892.081, 418.060, 52703.624 25/06/26,12:48:28,09,09,1, 12.0,1,1, 16.472, 10892.118, 418.050, 52703.626 25/06/26,12:48:28,10,09,1, 12.0,1,1, 16.472, 10892.093, 418.061, 52703.598 25/06/26,12:48:28,11,09,1, 12.0,1,1, 16.472, 10892.117, 418.054, 52703.643 25/06/26,12:48:28,12,09,1, 12.0,1,1, 16.472, 10892.120, 418.042, 52703.573 25/06/26,12:48:28,13,09,1, 12.0,1,1, 16.472, 10892.145, 418.032, 52703.587 25/06/26,12:48:28,14,09,1, 12.0,1,1, 16.472, 10892.112, 418.059, 52703.656 25/06/26,12:48:28,15,09,1, 12.0,1,1, 16.472, 10892.138, 418.043, 52703.615 25/06/26,12:48:28,16,09,1, 12.0,1,1, 16.472, 10892.139, 418.056, 52703.585 25/06/26,12:48:28,17,09,1, 12.0,1,1, 16.472, 10892.144, 418.021, 52703.589 25/06/26,12:48:28,18,09,1, 12.0,1,1, 16.472, 10892.153, 418.009, 52703.559 25/06/26,12:48:28,19,09,1, 12.0,1,1, 16.472, 10892.137, 418.008, 52703.582 25/06/26,12:48:29,00,09,1, 12.0,1,1, 16.476, 10892.130, 418.008, 52703.582 25/06/26,12:48:29,01,09,1, 12.0,1,1, 16.476, 10892.184, 417.991, 52703.495 25/06/26,12:48:29,02,09,1, 12.0,1,1, 16.476, 10892.168, 417.973, 52703.540 25/06/26,12:48:29,03,09,1, 12.0,1,1, 16.476, 10892.166, 417.968, 52703.531 25/06/26,12:48:29,04,09,1, 12.0,1,1, 16.476, 10892.168, 417.969, 52703.554 25/06/26,12:48:29,05,09,1, 12.0,1,1, 16.476, 10892.169, 417.948, 52703.528 25/06/26,12:48:29,06,09,1, 12.0,1,1, 16.476, 10892.164, 417.947, 52703.452 25/06/26,12:48:29,07,09,1, 12.0,1,1, 16.476, 10892.207, 417.922, 52703.505 25/06/26,12:48:29,08,09,1, 12.0,1,1, 16.476, 10892.202, 417.886, 52703.492 25/06/26,12:48:29,09,09,1, 12.0,1,1, 16.476, 10892.161, 417.892, 52703.498 25/06/26,12:48:29,10,09,1, 12.0,1,1, 16.476, 10892.174, 417.867, 52703.475 25/06/26,12:48:29,11,09,1, 12.0,1,1, 16.476, 10892.182, 417.866, 52703.484 25/06/26,12:48:29,12,09,1, 12.0,1,1, 16.476, 10892.170, 417.850, 52703.431 25/06/26,12:48:29,13,09,1, 12.0,1,1, 16.476, 10892.172, 417.817, 52703.355 25/06/26,12:48:29,14,09,1, 12.0,1,1, 16.476, 10892.179, 417.813, 52703.455 25/06/26,12:48:29,15,09,1, 12.0,1,1, 16.476, 10892.143, 417.797, 52703.429 25/06/26,12:48:29,16,09,1, 12.0,1,1, 16.476, 10892.125, 417.764, 52703.402 25/06/26,12:48:29,17,09,1, 12.0,1,1, 16.476, 10892.151, 417.769, 52703.323 25/06/26,12:48:29,18,09,1, 12.0,1,1, 16.476, 10892.139, 417.724, 52703.294 25/06/26,12:48:29,19,09,1, 12.0,1,1, 16.476, 10892.145, 417.726, 52703.351 25/06/26,12:48:30,00,10,1, 11.9,1,1, 16.472, 10892.138, 417.726, 52703.351 25/06/26,12:48:30,01,10,1, 11.9,1,1, 16.472, 10892.115, 417.631, 52703.273 25/06/26,12:48:30,02,10,1, 11.9,1,1, 16.472, 10892.115, 417.610, 52703.279 25/06/26,12:48:30,03,10,1, 11.9,1,1, 16.472, 10892.080, 417.591, 52703.274 25/06/26,12:48:30,04,10,1, 11.9,1,1, 16.472, 10892.080, 417.567, 52703.286 25/06/26,12:48:30,05,10,1, 11.9,1,1, 16.472, 10892.069, 417.511, 52703.188 25/06/26,12:48:30,06,10,1, 11.9,1,1, 16.472, 10892.032, 417.488, 52703.221 25/06/26,12:48:30,07,10,1, 11.9,1,1, 16.472, 10892.048, 417.481, 52703.198 25/06/26,12:48:30,08,10,1, 11.9,1,1, 16.472, 10892.029, 417.418, 52703.194 25/06/26,12:48:30,09,10,1, 11.9,1,1, 16.472, 10892.008, 417.407, 52703.153 25/06/26,12:48:30,10,10,1, 11.9,1,1, 16.472, 10891.999, 417.369, 52703.145 25/06/26,12:48:30,11,10,1, 11.9,1,1, 16.472, 10891.967, 417.322, 52703.154 25/06/26,12:48:30,12,10,1, 11.9,1,1, 16.472, 10891.951, 417.311, 52703.177 25/06/26,12:48:30,13,10,1, 11.9,1,1, 16.472, 10891.924, 417.268, 52703.074 25/06/26,12:48:30,14,10,1, 11.9,1,1, 16.472, 10891.932, 417.235, 52703.084 25/06/26,12:48:30,15,10,1, 11.9,1,1, 16.472, 10891.915, 417.201, 52703.052 25/06/26,12:48:30,16,10,1, 11.9,1,1, 16.472, 10891.891, 417.173, 52703.034 25/06/26,12:48:30,17,10,1, 11.9,1,1, 16.472, 10891.877, 417.144, 52703.027 25/06/26,12:48:30,18,10,1, 11.9,1,1, 16.472, 10891.849, 417.095, 52703.010 25/06/26,12:48:30,19,10,1, 11.9,1,1, 16.472, 10891.822, 417.049, 52703.040 25/06/26,12:48:31,00,10,1, 11.9,1,1, 16.474, 10891.821, 417.049, 52703.040 25/06/26,12:48:31,01,10,1, 11.9,1,1, 16.474, 10891.753, 416.976, 52702.960 25/06/26,12:48:31,02,10,1, 11.9,1,1, 16.474, 10891.723, 416.937, 52702.949 25/06/26,12:48:31,03,10,1, 11.9,1,1, 16.474, 10891.701, 416.898, 52702.869 25/06/26,12:48:31,04,10,1, 11.9,1,1, 16.474, 10891.706, 416.845, 52702.842 25/06/26,12:48:31,05,10,1, 11.9,1,1, 16.474, 10891.650, 416.806, 52702.847 25/06/26,12:48:31,06,10,1, 11.9,1,1, 16.474, 10891.623, 416.785, 52702.842 25/06/26,12:48:31,07,10,1, 11.9,1,1, 16.474, 10891.596, 416.728, 52702.862 25/06/26,12:48:31,08,10,1, 11.9,1,1, 16.474, 10891.560, 416.685, 52702.762 25/06/26,12:48:31,09,10,1, 11.9,1,1, 16.474, 10891.526, 416.619, 52702.789 25/06/26,12:48:31,10,10,1, 11.9,1,1, 16.474, 10891.514, 416.568, 52702.727 25/06/26,12:48:31,11,10,1, 11.9,1,1, 16.474, 10891.469, 416.538, 52702.796 25/06/26,12:48:31,12,10,1, 11.9,1,1, 16.474, 10891.421, 416.477, 52702.787 25/06/26,12:48:31,13,10,1, 11.9,1,1, 16.474, 10891.386, 416.471, 52702.690 25/06/26,12:48:31,14,10,1, 11.9,1,1, 16.474, 10891.352, 416.396, 52702.709 25/06/26,12:48:31,15,10,1, 11.9,1,1, 16.474, 10891.328, 416.361, 52702.657 25/06/26,12:48:31,16,10,1, 11.9,1,1, 16.474, 10891.325, 416.325, 52702.677 25/06/26,12:48:31,17,10,1, 11.9,1,1, 16.474, 10891.263, 416.282, 52702.674 25/06/26,12:48:31,18,10,1, 11.9,1,1, 16.474, 10891.234, 416.220, 52702.548 25/06/26,12:48:31,19,10,1, 11.9,1,1, 16.474, 10891.199, 416.176, 52702.569 25/06/26,12:48:32,00,09,1, 12.0,1,1, 16.473, 10891.196, 416.176, 52702.569 25/06/26,12:48:32,01,09,1, 12.0,1,1, 16.473, 10891.112, 416.074, 52702.589 25/06/26,12:48:32,02,09,1, 12.0,1,1, 16.473, 10891.073, 416.037, 52702.573 25/06/26,12:48:32,03,09,1, 12.0,1,1, 16.473, 10891.003, 416.011, 52702.502 25/06/26,12:48:32,04,09,1, 12.0,1,1, 16.473, 10890.992, 415.955, 52702.519 25/06/26,12:48:32,05,09,1, 12.0,1,1, 16.473, 10890.936, 415.917, 52702.537 25/06/26,12:48:32,06,09,1, 12.0,1,1, 16.473, 10890.927, 415.876, 52702.455 25/06/26,12:48:32,07,09,1, 12.0,1,1, 16.473, 10890.871, 415.842, 52702.496 25/06/26,12:48:32,08,09,1, 12.0,1,1, 16.473, 10890.857, 415.770, 52702.458 25/06/26,12:48:32,09,09,1, 12.0,1,1, 16.473, 10890.814, 415.706, 52702.434 25/06/26,12:48:32,10,09,1, 12.0,1,1, 16.473, 10890.758, 415.656, 52702.343 25/06/26,12:48:32,11,09,1, 12.0,1,1, 16.473, 10890.753, 415.624, 52702.388 25/06/26,12:48:32,12,09,1, 12.0,1,1, 16.473, 10890.689, 415.591, 52702.349 25/06/26,12:48:32,13,09,1, 12.0,1,1, 16.473, 10890.641, 415.532, 52702.389 25/06/26,12:48:32,14,09,1, 12.0,1,1, 16.473, 10890.607, 415.499, 52702.359 25/06/26,12:48:32,15,09,1, 12.0,1,1, 16.473, 10890.567, 415.446, 52702.345 25/06/26,12:48:32,16,09,1, 12.0,1,1, 16.473, 10890.556, 415.425, 52702.336 25/06/26,12:48:32,17,09,1, 12.0,1,1, 16.473, 10890.500, 415.365, 52702.222 25/06/26,12:48:32,18,09,1, 12.0,1,1, 16.473, 10890.471, 415.351, 52702.206 25/06/26,12:48:32,19,09,1, 12.0,1,1, 16.473, 10890.452, 415.332, 52702.192 25/06/26,12:48:33,00,09,1, 11.9,1,1, 16.470, 10890.445, 415.332, 52702.192 25/06/26,12:48:33,01,09,1, 11.9,1,1, 16.470, 10890.391, 415.236, 52702.264 25/06/26,12:48:33,02,09,1, 11.9,1,1, 16.470, 10890.354, 415.205, 52702.177 25/06/26,12:48:33,03,09,1, 11.9,1,1, 16.470, 10890.334, 415.173, 52702.227 25/06/26,12:48:33,04,09,1, 11.9,1,1, 16.470, 10890.314, 415.138, 52702.141 25/06/26,12:48:33,05,09,1, 11.9,1,1, 16.470, 10890.248, 415.123, 52702.177 25/06/26,12:48:33,06,09,1, 11.9,1,1, 16.470, 10890.211, 415.064, 52702.179 25/06/26,12:48:33,07,09,1, 11.9,1,1, 16.470, 10890.189, 415.045, 52702.106 25/06/26,12:48:33,08,09,1, 11.9,1,1, 16.470, 10890.168, 415.017, 52702.096 25/06/26,12:48:33,09,09,1, 11.9,1,1, 16.470, 10890.157, 415.007, 52702.153 25/06/26,12:48:33,10,09,1, 11.9,1,1, 16.470, 10890.157, 414.963, 52702.078 25/06/26,12:48:33,11,09,1, 11.9,1,1, 16.470, 10890.091, 414.934, 52702.066 25/06/26,12:48:33,12,09,1, 11.9,1,1, 16.470, 10890.075, 414.898, 52702.003 25/06/26,12:48:33,13,09,1, 11.9,1,1, 16.470, 10890.061, 414.856, 52701.991 25/06/26,12:48:33,14,09,1, 11.9,1,1, 16.470, 10890.019, 414.846, 52702.083 25/06/26,12:48:33,15,09,1, 11.9,1,1, 16.470, 10890.012, 414.830, 52702.013 25/06/26,12:48:33,16,09,1, 11.9,1,1, 16.470, 10889.958, 414.812, 52702.033 25/06/26,12:48:33,17,09,1, 11.9,1,1, 16.470, 10889.947, 414.758, 52702.009 25/06/26,12:48:33,18,09,1, 11.9,1,1, 16.470, 10889.923, 414.741, 52701.999 25/06/26,12:48:33,19,09,1, 11.9,1,1, 16.470, 10889.912, 414.710, 52701.943 25/06/26,12:48:34,00,09,1, 11.9,1,1, 16.474, 10889.910, 414.710, 52701.943 25/06/26,12:48:34,01,09,1, 11.9,1,1, 16.474, 10889.846, 414.691, 52701.945 25/06/26,12:48:34,02,09,1, 11.9,1,1, 16.474, 10889.843, 414.659, 52701.970 25/06/26,12:48:34,03,09,1, 11.9,1,1, 16.474, 10889.841, 414.629, 52701.974 25/06/26,12:48:34,04,09,1, 11.9,1,1, 16.474, 10889.818, 414.606, 52701.879 25/06/26,12:48:34,05,09,1, 11.9,1,1, 16.474, 10889.826, 414.616, 52701.893 25/06/26,12:48:34,06,09,1, 11.9,1,1, 16.474, 10889.768, 414.579, 52701.948 25/06/26,12:48:34,07,09,1, 11.9,1,1, 16.474, 10889.777, 414.572, 52701.891 25/06/26,12:48:34,08,09,1, 11.9,1,1, 16.474, 10889.754, 414.564, 52701.944 25/06/26,12:48:34,09,09,1, 11.9,1,1, 16.474, 10889.717, 414.543, 52701.869 25/06/26,12:48:34,10,09,1, 11.9,1,1, 16.474, 10889.699, 414.520, 52701.854 25/06/26,12:48:34,11,09,1, 11.9,1,1, 16.474, 10889.694, 414.522, 52701.888 25/06/26,12:48:34,12,09,1, 11.9,1,1, 16.474, 10889.659, 414.485, 52702.026 25/06/26,12:48:34,13,09,1, 11.9,1,1, 16.474, 10889.651, 414.468, 52701.851 25/06/26,12:48:34,14,09,1, 11.9,1,1, 16.474, 10889.623, 414.442, 52701.913 25/06/26,12:48:34,15,09,1, 11.9,1,1, 16.474, 10889.621, 414.451, 52701.852 25/06/26,12:48:34,16,09,1, 11.9,1,1, 16.474, 10889.625, 414.454, 52701.850 25/06/26,12:48:34,17,09,1, 11.9,1,1, 16.474, 10889.608, 414.457, 52701.835 25/06/26,12:48:34,18,09,1, 11.9,1,1, 16.474, 10889.600, 414.394, 52701.813 25/06/26,12:48:34,19,09,1, 11.9,1,1, 16.474, 10889.577, 414.406, 52701.783 25/06/26,12:48:35,00,09,1, 11.9,1,1, 16.476, 10889.577, 414.406, 52701.783 25/06/26,12:48:35,01,09,1, 11.9,1,1, 16.476, 10889.569, 414.384, 52701.864 25/06/26,12:48:35,02,09,1, 11.9,1,1, 16.476, 10889.540, 414.348, 52701.760 25/06/26,12:48:35,03,09,1, 11.9,1,1, 16.476, 10889.492, 414.362, 52701.835 25/06/26,12:48:35,04,09,1, 11.9,1,1, 16.476, 10889.516, 414.341, 52701.817 25/06/26,12:48:35,05,09,1, 11.9,1,1, 16.476, 10889.502, 414.360, 52701.705 25/06/26,12:48:35,06,09,1, 11.9,1,1, 16.476, 10889.469, 414.345, 52701.832 25/06/26,12:48:35,07,09,1, 11.9,1,1, 16.476, 10889.453, 414.349, 52701.786 25/06/26,12:48:35,08,09,1, 11.9,1,1, 16.476, 10889.451, 414.335, 52701.727 25/06/26,12:48:35,09,09,1, 11.9,1,1, 16.476, 10889.442, 414.367, 52701.725 25/06/26,12:48:35,10,09,1, 11.9,1,1, 16.476, 10889.426, 414.363, 52701.790 25/06/26,12:48:35,11,09,1, 11.9,1,1, 16.476, 10889.404, 414.345, 52701.799 25/06/26,12:48:35,12,09,1, 11.9,1,1, 16.476, 10889.414, 414.330, 52701.731 25/06/26,12:48:35,13,09,1, 11.9,1,1, 16.476, 10889.405, 414.348, 52701.681 25/06/26,12:48:35,14,09,1, 11.9,1,1, 16.476, 10889.402, 414.351, 52701.764 25/06/26,12:48:35,15,09,1, 11.9,1,1, 16.476, 10889.403, 414.334, 52701.698 25/06/26,12:48:35,16,09,1, 11.9,1,1, 16.476, 10889.411, 414.339, 52701.700 25/06/26,12:48:35,17,09,1, 11.9,1,1, 16.476, 10889.356, 414.349, 52701.685 25/06/26,12:48:35,18,09,1, 11.9,1,1, 16.476, 10889.346, 414.347, 52701.720 25/06/26,12:48:35,19,09,1, 11.9,1,1, 16.476, 10889.341, 414.349, 52701.747 25/06/26,12:48:36,00,10,1, 11.9,1,1, 16.474, 10889.335, 414.349, 52701.747 25/06/26,12:48:36,01,10,1, 11.9,1,1, 16.474, 10889.316, 414.344, 52701.682 25/06/26,12:48:36,02,10,1, 11.9,1,1, 16.474, 10889.336, 414.394, 52701.674 25/06/26,12:48:36,03,10,1, 11.9,1,1, 16.474, 10889.301, 414.395, 52701.701 25/06/26,12:48:36,04,10,1, 11.9,1,1, 16.474, 10889.303, 414.400, 52701.702 25/06/26,12:48:36,05,10,1, 11.9,1,1, 16.474, 10889.272, 414.396, 52701.646 25/06/26,12:48:36,06,10,1, 11.9,1,1, 16.474, 10889.271, 414.421, 52701.589 25/06/26,12:48:36,07,10,1, 11.9,1,1, 16.474, 10889.279, 414.419, 52701.639 25/06/26,12:48:36,08,10,1, 11.9,1,1, 16.474, 10889.229, 414.443, 52701.642 25/06/26,12:48:36,09,10,1, 11.9,1,1, 16.474, 10889.248, 414.438, 52701.618 25/06/26,12:48:36,10,10,1, 11.9,1,1, 16.474, 10889.230, 414.495, 52701.638 25/06/26,12:48:36,11,10,1, 11.9,1,1, 16.474, 10889.220, 414.477, 52701.587 25/06/26,12:48:36,12,10,1, 11.9,1,1, 16.474, 10889.218, 414.518, 52701.640 25/06/26,12:48:36,13,10,1, 11.9,1,1, 16.474, 10889.172, 414.534, 52701.576 25/06/26,12:48:36,14,10,1, 11.9,1,1, 16.474, 10889.172, 414.563, 52701.679 25/06/26,12:48:36,15,10,1, 11.9,1,1, 16.474, 10889.175, 414.539, 52701.625 25/06/26,12:48:36,16,10,1, 11.9,1,1, 16.474, 10889.167, 414.576, 52701.681 25/06/26,12:48:36,17,10,1, 11.9,1,1, 16.474, 10889.149, 414.613, 52701.631 25/06/26,12:48:36,18,10,1, 11.9,1,1, 16.474, 10889.135, 414.633, 52701.622 25/06/26,12:48:36,19,10,1, 11.9,1,1, 16.474, 10889.141, 414.675, 52701.598 25/06/26,12:48:37,00,09,1, 11.9,1,1, 16.474, 10889.134, 414.675, 52701.598 25/06/26,12:48:37,01,09,1, 11.9,1,1, 16.474, 10889.084, 414.714, 52701.618 25/06/26,12:48:37,02,09,1, 11.9,1,1, 16.474, 10889.113, 414.741, 52701.606 25/06/26,12:48:37,03,09,1, 11.9,1,1, 16.474, 10889.085, 414.740, 52701.548 25/06/26,12:48:37,04,09,1, 11.9,1,1, 16.474, 10889.065, 414.766, 52701.578 25/06/26,12:48:37,05,09,1, 11.9,1,1, 16.474, 10889.039, 414.795, 52701.588 25/06/26,12:48:37,06,09,1, 11.9,1,1, 16.474, 10889.020, 414.809, 52701.642 25/06/26,12:48:37,07,09,1, 11.9,1,1, 16.474, 10889.022, 414.819, 52701.643 25/06/26,12:48:37,08,09,1, 11.9,1,1, 16.474, 10889.008, 414.863, 52701.627 25/06/26,12:48:37,09,09,1, 11.9,1,1, 16.474, 10888.996, 414.876, 52701.623 25/06/26,12:48:37,10,09,1, 11.9,1,1, 16.474, 10888.996, 414.898, 52701.619 25/06/26,12:48:37,11,09,1, 11.9,1,1, 16.474, 10888.968, 414.947, 52701.631 25/06/26,12:48:37,12,09,1, 11.9,1,1, 16.474, 10888.940, 414.950, 52701.605 25/06/26,12:48:37,13,09,1, 11.9,1,1, 16.474, 10888.938, 414.973, 52701.649 25/06/26,12:48:37,14,09,1, 11.9,1,1, 16.474, 10888.930, 414.995, 52701.589 25/06/26,12:48:37,15,09,1, 11.9,1,1, 16.474, 10888.927, 415.035, 52701.586 25/06/26,12:48:37,16,09,1, 11.9,1,1, 16.474, 10888.899, 415.063, 52701.540 25/06/26,12:48:37,17,09,1, 11.9,1,1, 16.474, 10888.900, 415.073, 52701.569 25/06/26,12:48:37,18,09,1, 11.9,1,1, 16.474, 10888.858, 415.131, 52701.569 25/06/26,12:48:37,19,09,1, 11.9,1,1, 16.474, 10888.884, 415.147, 52701.607 25/06/26,12:48:38,00,09,1, 12.0,1,1, 16.476, 10888.884, 415.147, 52701.607 25/06/26,12:48:38,01,09,1, 12.0,1,1, 16.476, 10888.831, 415.200, 52701.642 25/06/26,12:48:38,02,09,1, 12.0,1,1, 16.476, 10888.809, 415.237, 52701.657 25/06/26,12:48:38,03,09,1, 12.0,1,1, 16.476, 10888.814, 415.265, 52701.659 25/06/26,12:48:38,04,09,1, 12.0,1,1, 16.476, 10888.779, 415.305, 52701.626 25/06/26,12:48:38,05,09,1, 12.0,1,1, 16.476, 10888.801, 415.336, 52701.622 25/06/26,12:48:38,06,09,1, 12.0,1,1, 16.476, 10888.754, 415.376, 52701.582 25/06/26,12:48:38,07,09,1, 12.0,1,1, 16.476, 10888.742, 415.395, 52701.622 25/06/26,12:48:38,08,09,1, 12.0,1,1, 16.476, 10888.720, 415.432, 52701.627 25/06/26,12:48:38,09,09,1, 12.0,1,1, 16.476, 10888.719, 415.444, 52701.605 25/06/26,12:48:38,10,09,1, 12.0,1,1, 16.476, 10888.691, 415.467, 52701.656 25/06/26,12:48:38,11,09,1, 12.0,1,1, 16.476, 10888.678, 415.486, 52701.600 25/06/26,12:48:38,12,09,1, 12.0,1,1, 16.476, 10888.653, 415.536, 52701.653 25/06/26,12:48:38,13,09,1, 12.0,1,1, 16.476, 10888.598, 415.558, 52701.708 25/06/26,12:48:38,14,09,1, 12.0,1,1, 16.476, 10888.623, 415.604, 52701.671 25/06/26,12:48:38,15,09,1, 12.0,1,1, 16.476, 10888.574, 415.640, 52701.712 25/06/26,12:48:38,16,09,1, 12.0,1,1, 16.476, 10888.585, 415.669, 52701.712 25/06/26,12:48:38,17,09,1, 12.0,1,1, 16.476, 10888.561, 415.707, 52701.739 25/06/26,12:48:38,18,09,1, 12.0,1,1, 16.476, 10888.549, 415.715, 52701.708 25/06/26,12:48:38,19,09,1, 12.0,1,1, 16.476, 10888.533, 415.744, 52701.700 25/06/26,12:48:39,00,09,1, 11.9,1,1, 16.472, 10888.525, 415.744, 52701.700 25/06/26,12:48:39,01,09,1, 11.9,1,1, 16.472, 10888.474, 415.790, 52701.701 25/06/26,12:48:39,02,09,1, 11.9,1,1, 16.472, 10888.473, 415.811, 52701.706 25/06/26,12:48:39,03,09,1, 11.9,1,1, 16.472, 10888.456, 415.888, 52701.732 25/06/26,12:48:39,04,09,1, 11.9,1,1, 16.472, 10888.429, 415.920, 52701.769 25/06/26,12:48:39,05,09,1, 11.9,1,1, 16.472, 10888.400, 415.942, 52701.697 25/06/26,12:48:39,06,09,1, 11.9,1,1, 16.472, 10888.387, 415.975, 52701.659 25/06/26,12:48:39,07,09,1, 11.9,1,1, 16.472, 10888.359, 415.990, 52701.752 25/06/26,12:48:39,08,09,1, 11.9,1,1, 16.472, 10888.330, 416.011, 52701.749 25/06/26,12:48:39,09,09,1, 11.9,1,1, 16.472, 10888.319, 416.034, 52701.788 25/06/26,12:48:39,10,09,1, 11.9,1,1, 16.472, 10888.314, 416.047, 52701.775 25/06/26,12:48:39,11,09,1, 11.9,1,1, 16.472, 10888.285, 416.068, 52701.737 25/06/26,12:48:39,12,09,1, 11.9,1,1, 16.472, 10888.243, 416.113, 52701.743 25/06/26,12:48:39,13,09,1, 11.9,1,1, 16.472, 10888.216, 416.135, 52701.834 25/06/26,12:48:39,14,09,1, 11.9,1,1, 16.472, 10888.215, 416.156, 52701.794 25/06/26,12:48:39,15,09,1, 11.9,1,1, 16.472, 10888.185, 416.203, 52701.770 25/06/26,12:48:39,16,09,1, 11.9,1,1, 16.472, 10888.153, 416.194, 52701.759 25/06/26,12:48:39,17,09,1, 11.9,1,1, 16.472, 10888.142, 416.237, 52701.827 25/06/26,12:48:39,18,09,1, 11.9,1,1, 16.472, 10888.113, 416.251, 52701.810 25/06/26,12:48:39,19,09,1, 11.9,1,1, 16.472, 10888.087, 416.270, 52701.778 25/06/26,12:48:40,00,09,1, 11.9,1,1, 16.472, 10888.083, 416.270, 52701.778 25/06/26,12:48:40,01,09,1, 11.9,1,1, 16.472, 10888.044, 416.299, 52701.802 25/06/26,12:48:40,02,09,1, 11.9,1,1, 16.472, 10888.006, 416.333, 52701.849 25/06/26,12:48:40,03,09,1, 11.9,1,1, 16.472, 10887.999, 416.352, 52701.800 25/06/26,12:48:40,04,09,1, 11.9,1,1, 16.472, 10887.970, 416.392, 52701.810 25/06/26,12:48:40,05,09,1, 11.9,1,1, 16.472, 10887.959, 416.390, 52701.884 25/06/26,12:48:40,06,09,1, 11.9,1,1, 16.472, 10887.935, 416.411, 52701.839 25/06/26,12:48:40,07,09,1, 11.9,1,1, 16.472, 10887.894, 416.416, 52701.792 25/06/26,12:48:40,08,09,1, 11.9,1,1, 16.472, 10887.868, 416.443, 52701.797 25/06/26,12:48:40,09,09,1, 11.9,1,1, 16.472, 10887.869, 416.462, 52701.840 25/06/26,12:48:40,10,09,1, 11.9,1,1, 16.472, 10887.828, 416.490, 52701.802 25/06/26,12:48:40,11,09,1, 11.9,1,1, 16.472, 10887.811, 416.499, 52701.782 25/06/26,12:48:40,12,09,1, 11.9,1,1, 16.472, 10887.761, 416.516, 52701.770 25/06/26,12:48:40,13,09,1, 11.9,1,1, 16.472, 10887.748, 416.489, 52701.844 25/06/26,12:48:40,14,09,1, 11.9,1,1, 16.472, 10887.719, 416.507, 52701.852 25/06/26,12:48:40,15,09,1, 11.9,1,1, 16.472, 10887.728, 416.521, 52701.812 25/06/26,12:48:40,16,09,1, 11.9,1,1, 16.472, 10887.685, 416.543, 52701.743 25/06/26,12:48:40,17,09,1, 11.9,1,1, 16.472, 10887.668, 416.536, 52701.818 25/06/26,12:48:40,18,09,1, 11.9,1,1, 16.472, 10887.642, 416.534, 52701.826 25/06/26,12:48:40,19,09,1, 11.9,1,1, 16.472, 10887.614, 416.553, 52701.866 25/06/26,12:48:41,00,08,1, 11.9,1,1, 16.475, 10887.607, 416.553, 52701.866 25/06/26,12:48:41,01,08,1, 11.9,1,1, 16.475, 10887.580, 416.577, 52701.829 25/06/26,12:48:41,02,08,1, 11.9,1,1, 16.475, 10887.543, 416.589, 52701.805 25/06/26,12:48:41,03,08,1, 11.9,1,1, 16.475, 10887.512, 416.583, 52701.790 25/06/26,12:48:41,04,08,1, 11.9,1,1, 16.475, 10887.494, 416.586, 52701.821 25/06/26,12:48:41,05,08,1, 11.9,1,1, 16.475, 10887.477, 416.588, 52701.868 25/06/26,12:48:41,06,08,1, 11.9,1,1, 16.475, 10887.448, 416.590, 52701.884 25/06/26,12:48:41,07,08,1, 11.9,1,1, 16.475, 10887.449, 416.588, 52701.821 25/06/26,12:48:41,08,08,1, 11.9,1,1, 16.475, 10887.420, 416.612, 52701.866 25/06/26,12:48:41,09,08,1, 11.9,1,1, 16.475, 10887.393, 416.588, 52701.869 25/06/26,12:48:41,10,08,1, 11.9,1,1, 16.475, 10887.386, 416.632, 52701.854 25/06/26,12:48:41,11,08,1, 11.9,1,1, 16.475, 10887.358, 416.581, 52701.843 25/06/26,12:48:41,12,08,1, 11.9,1,1, 16.475, 10887.351, 416.593, 52701.826 25/06/26,12:48:41,13,08,1, 11.9,1,1, 16.475, 10887.300, 416.587, 52701.718 25/06/26,12:48:41,14,08,1, 11.9,1,1, 16.475, 10887.293, 416.563, 52701.798 25/06/26,12:48:41,15,08,1, 11.9,1,1, 16.475, 10887.311, 416.568, 52701.791 25/06/26,12:48:41,16,08,1, 11.9,1,1, 16.475, 10887.255, 416.556, 52701.755 25/06/26,12:48:41,17,08,1, 11.9,1,1, 16.475, 10887.246, 416.568, 52701.783 25/06/26,12:48:41,18,08,1, 11.9,1,1, 16.475, 10887.222, 416.569, 52701.808 25/06/26,12:48:41,19,08,1, 11.9,1,1, 16.475, 10887.201, 416.569, 52701.764 25/06/26,12:48:42,00,08,1, 11.9,1,1, 16.473, 10887.198, 416.569, 52701.764 25/06/26,12:48:42,01,08,1, 11.9,1,1, 16.473, 10887.169, 416.551, 52701.772 25/06/26,12:48:42,02,08,1, 11.9,1,1, 16.473, 10887.165, 416.551, 52701.810 25/06/26,12:48:42,03,08,1, 11.9,1,1, 16.473, 10887.155, 416.530, 52701.748 25/06/26,12:48:42,04,08,1, 11.9,1,1, 16.473, 10887.125, 416.530, 52701.714 25/06/26,12:48:42,05,08,1, 11.9,1,1, 16.473, 10887.141, 416.530, 52701.752 25/06/26,12:48:42,06,08,1, 11.9,1,1, 16.473, 10887.108, 416.503, 52701.713 25/06/26,12:48:42,07,08,1, 11.9,1,1, 16.473, 10887.077, 416.520, 52701.772 25/06/26,12:48:42,08,08,1, 11.9,1,1, 16.473, 10887.065, 416.474, 52701.730 25/06/26,12:48:42,09,08,1, 11.9,1,1, 16.473, 10887.088, 416.475, 52701.703 25/06/26,12:48:42,10,08,1, 11.9,1,1, 16.473, 10887.057, 416.464, 52701.769 25/06/26,12:48:42,11,08,1, 11.9,1,1, 16.473, 10887.061, 416.480, 52701.746 25/06/26,12:48:42,12,08,1, 11.9,1,1, 16.473, 10887.043, 416.439, 52701.653 25/06/26,12:48:42,13,08,1, 11.9,1,1, 16.473, 10887.037, 416.443, 52701.691 25/06/26,12:48:42,14,08,1, 11.9,1,1, 16.473, 10887.013, 416.415, 52701.723 25/06/26,12:48:42,15,08,1, 11.9,1,1, 16.473, 10886.998, 416.420, 52701.632 25/06/26,12:48:42,16,08,1, 11.9,1,1, 16.473, 10887.009, 416.399, 52701.637 25/06/26,12:48:42,17,08,1, 11.9,1,1, 16.473, 10886.988, 416.376, 52701.616 25/06/26,12:48:42,18,08,1, 11.9,1,1, 16.473, 10886.968, 416.365, 52701.666 25/06/26,12:48:42,19,08,1, 11.9,1,1, 16.473, 10886.976, 416.352, 52701.624 25/06/26,12:48:43,00,08,1, 11.9,1,1, 16.475, 10886.973, 416.352, 52701.624 25/06/26,12:48:43,01,08,1, 11.9,1,1, 16.475, 10886.968, 416.303, 52701.575 25/06/26,12:48:43,02,08,1, 11.9,1,1, 16.475, 10886.934, 416.324, 52701.653 25/06/26,12:48:43,03,08,1, 11.9,1,1, 16.475, 10886.934, 416.302, 52701.545 25/06/26,12:48:43,04,08,1, 11.9,1,1, 16.475, 10886.915, 416.247, 52701.574 25/06/26,12:48:43,05,08,1, 11.9,1,1, 16.475, 10886.934, 416.257, 52701.523 25/06/26,12:48:43,06,08,1, 11.9,1,1, 16.475, 10886.922, 416.223, 52701.601 25/06/26,12:48:43,07,08,1, 11.9,1,1, 16.475, 10886.904, 416.234, 52701.459 25/06/26,12:48:43,08,08,1, 11.9,1,1, 16.475, 10886.875, 416.201, 52701.551 25/06/26,12:48:43,09,08,1, 11.9,1,1, 16.475, 10886.889, 416.180, 52701.535 25/06/26,12:48:43,10,08,1, 11.9,1,1, 16.475, 10886.896, 416.167, 52701.426 25/06/26,12:48:43,11,08,1, 11.9,1,1, 16.475, 10886.886, 416.178, 52701.484 25/06/26,12:48:43,12,08,1, 11.9,1,1, 16.475, 10886.886, 416.162, 52701.505 25/06/26,12:48:43,13,08,1, 11.9,1,1, 16.475, 10886.877, 416.126, 52701.393 25/06/26,12:48:43,14,08,1, 11.9,1,1, 16.475, 10886.855, 416.131, 52701.488 25/06/26,12:48:43,15,08,1, 11.9,1,1, 16.475, 10886.835, 416.103, 52701.403 25/06/26,12:48:43,16,08,1, 11.9,1,1, 16.475, 10886.843, 416.086, 52701.407 25/06/26,12:48:43,17,08,1, 11.9,1,1, 16.475, 10886.822, 416.111, 52701.380 25/06/26,12:48:43,18,08,1, 11.9,1,1, 16.475, 10886.816, 416.074, 52701.374 25/06/26,12:48:43,19,08,1, 11.9,1,1, 16.475, 10886.825, 416.061, 52701.346 25/06/26,12:48:44,00,09,1, 11.8,1,1, 16.474, 10886.823, 416.061, 52701.346 25/06/26,12:48:44,01,09,1, 11.8,1,1, 16.474, 10886.802, 416.020, 52701.295 25/06/26,12:48:44,02,09,1, 11.8,1,1, 16.474, 10886.806, 416.016, 52701.398 25/06/26,12:48:44,03,09,1, 11.8,1,1, 16.474, 10886.813, 415.997, 52701.400 25/06/26,12:48:44,04,09,1, 11.8,1,1, 16.474, 10886.772, 415.988, 52701.299 25/06/26,12:48:44,05,09,1, 11.8,1,1, 16.474, 10886.768, 415.947, 52701.290 25/06/26,12:48:44,06,09,1, 11.8,1,1, 16.474, 10886.778, 415.974, 52701.264 25/06/26,12:48:44,07,09,1, 11.8,1,1, 16.474, 10886.777, 415.949, 52701.273 25/06/26,12:48:44,08,09,1, 11.8,1,1, 16.474, 10886.768, 415.948, 52701.270 25/06/26,12:48:44,09,09,1, 11.8,1,1, 16.474, 10886.762, 415.934, 52701.269 25/06/26,12:48:44,10,09,1, 11.8,1,1, 16.474, 10886.748, 415.922, 52701.277 25/06/26,12:48:44,11,09,1, 11.8,1,1, 16.474, 10886.763, 415.933, 52701.242 25/06/26,12:48:44,12,09,1, 11.8,1,1, 16.474, 10886.757, 415.923, 52701.188 25/06/26,12:48:44,13,09,1, 11.8,1,1, 16.474, 10886.766, 415.908, 52701.270 25/06/26,12:48:44,14,09,1, 11.8,1,1, 16.474, 10886.764, 415.854, 52701.203 25/06/26,12:48:44,15,09,1, 11.8,1,1, 16.474, 10886.738, 415.858, 52701.170 25/06/26,12:48:44,16,09,1, 11.8,1,1, 16.474, 10886.709, 415.881, 52701.236 25/06/26,12:48:44,17,09,1, 11.8,1,1, 16.474, 10886.745, 415.856, 52701.210 25/06/26,12:48:44,18,09,1, 11.8,1,1, 16.474, 10886.746, 415.841, 52701.093 25/06/26,12:48:44,19,09,1, 11.8,1,1, 16.474, 10886.706, 415.834, 52701.091 25/06/26,12:48:45,00,08,1, 11.9,1,1, 16.475, 10886.698, 415.834, 52701.091 25/06/26,12:48:45,01,08,1, 11.9,1,1, 16.475, 10886.704, 415.818, 52701.148 25/06/26,12:48:45,02,08,1, 11.9,1,1, 16.475, 10886.728, 415.803, 52701.094 25/06/26,12:48:45,03,08,1, 11.9,1,1, 16.475, 10886.676, 415.804, 52701.140 25/06/26,12:48:45,04,08,1, 11.9,1,1, 16.475, 10886.694, 415.772, 52701.081 25/06/26,12:48:45,05,08,1, 11.9,1,1, 16.475, 10886.671, 415.759, 52701.043 25/06/26,12:48:45,06,08,1, 11.9,1,1, 16.475, 10886.652, 415.752, 52700.998 25/06/26,12:48:45,07,08,1, 11.9,1,1, 16.475, 10886.652, 415.741, 52700.987 25/06/26,12:48:45,08,08,1, 11.9,1,1, 16.475, 10886.647, 415.718, 52700.979 25/06/26,12:48:45,09,08,1, 11.9,1,1, 16.475, 10886.635, 415.709, 52700.992 25/06/26,12:48:45,10,08,1, 11.9,1,1, 16.475, 10886.618, 415.717, 52700.937 25/06/26,12:48:45,11,08,1, 11.9,1,1, 16.475, 10886.607, 415.691, 52700.933 25/06/26,12:48:45,12,08,1, 11.9,1,1, 16.475, 10886.613, 415.687, 52701.015 25/06/26,12:48:45,13,08,1, 11.9,1,1, 16.475, 10886.586, 415.684, 52700.950 25/06/26,12:48:45,14,08,1, 11.9,1,1, 16.475, 10886.599, 415.673, 52700.908 25/06/26,12:48:45,15,08,1, 11.9,1,1, 16.475, 10886.574, 415.672, 52700.882 25/06/26,12:48:45,16,08,1, 11.9,1,1, 16.475, 10886.564, 415.672, 52700.978 25/06/26,12:48:45,17,08,1, 11.9,1,1, 16.475, 10886.545, 415.663, 52700.900 25/06/26,12:48:45,18,08,1, 11.9,1,1, 16.475, 10886.505, 415.630, 52700.850 25/06/26,12:48:45,19,08,1, 11.9,1,1, 16.475, 10886.502, 415.638, 52700.885 25/06/26,12:48:46,00,08,1, 12.0,1,1, 16.476, 10886.497, 415.638, 52700.885 25/06/26,12:48:46,01,08,1, 12.0,1,1, 16.476, 10886.489, 415.603, 52700.843 25/06/26,12:48:46,02,08,1, 12.0,1,1, 16.476, 10886.505, 415.629, 52700.944 25/06/26,12:48:46,03,08,1, 12.0,1,1, 16.476, 10886.482, 415.622, 52700.819 25/06/26,12:48:46,04,08,1, 12.0,1,1, 16.476, 10886.451, 415.628, 52700.802 25/06/26,12:48:46,05,08,1, 12.0,1,1, 16.476, 10886.430, 415.628, 52700.799 25/06/26,12:48:46,06,08,1, 12.0,1,1, 16.476, 10886.427, 415.641, 52700.809 25/06/26,12:48:46,07,08,1, 12.0,1,1, 16.476, 10886.416, 415.614, 52700.786 25/06/26,12:48:46,08,08,1, 12.0,1,1, 16.476, 10886.410, 415.623, 52700.797 25/06/26,12:48:46,09,08,1, 12.0,1,1, 16.476, 10886.381, 415.626, 52700.775 25/06/26,12:48:46,10,08,1, 12.0,1,1, 16.476, 10886.355, 415.625, 52700.727 25/06/26,12:48:46,11,08,1, 12.0,1,1, 16.476, 10886.340, 415.631, 52700.701 25/06/26,12:48:46,12,08,1, 12.0,1,1, 16.476, 10886.350, 415.620, 52700.796 25/06/26,12:48:46,13,08,1, 12.0,1,1, 16.476, 10886.305, 415.648, 52700.776 25/06/26,12:48:46,14,08,1, 12.0,1,1, 16.476, 10886.315, 415.610, 52700.671 25/06/26,12:48:46,15,08,1, 12.0,1,1, 16.476, 10886.284, 415.630, 52700.741 25/06/26,12:48:46,16,08,1, 12.0,1,1, 16.476, 10886.259, 415.630, 52700.726 25/06/26,12:48:46,17,08,1, 12.0,1,1, 16.476, 10886.263, 415.655, 52700.686 25/06/26,12:48:46,18,08,1, 12.0,1,1, 16.476, 10886.262, 415.672, 52700.723 25/06/26,12:48:46,19,08,1, 12.0,1,1, 16.476, 10886.216, 415.638, 52700.646 25/06/26,12:48:47,00,08,1, 11.9,1,1, 16.473, 10886.214, 415.638, 52700.646 25/06/26,12:48:47,01,08,1, 11.9,1,1, 16.473, 10886.173, 415.661, 52700.681 25/06/26,12:48:47,02,08,1, 11.9,1,1, 16.473, 10886.127, 415.685, 52700.689 25/06/26,12:48:47,03,08,1, 11.9,1,1, 16.473, 10886.124, 415.670, 52700.627 25/06/26,12:48:47,04,08,1, 11.9,1,1, 16.473, 10886.113, 415.675, 52700.674 25/06/26,12:48:47,05,08,1, 11.9,1,1, 16.473, 10886.091, 415.676, 52700.663 25/06/26,12:48:47,06,08,1, 11.9,1,1, 16.473, 10886.070, 415.672, 52700.651 25/06/26,12:48:47,07,08,1, 11.9,1,1, 16.473, 10886.053, 415.680, 52700.580 25/06/26,12:48:47,08,08,1, 11.9,1,1, 16.473, 10886.032, 415.726, 52700.680 25/06/26,12:48:47,09,08,1, 11.9,1,1, 16.473, 10886.040, 415.722, 52700.602 25/06/26,12:48:47,10,08,1, 11.9,1,1, 16.473, 10885.985, 415.729, 52700.576 25/06/26,12:48:47,11,08,1, 11.9,1,1, 16.473, 10885.996, 415.743, 52700.588 25/06/26,12:48:47,12,08,1, 11.9,1,1, 16.473, 10885.931, 415.768, 52700.628 25/06/26,12:48:47,13,08,1, 11.9,1,1, 16.473, 10885.941, 415.732, 52700.641 25/06/26,12:48:47,14,08,1, 11.9,1,1, 16.473, 10885.920, 415.767, 52700.609 25/06/26,12:48:47,15,08,1, 11.9,1,1, 16.473, 10885.902, 415.795, 52700.627 25/06/26,12:48:47,16,08,1, 11.9,1,1, 16.473, 10885.897, 415.815, 52700.551 25/06/26,12:48:47,17,08,1, 11.9,1,1, 16.473, 10885.847, 415.850, 52700.640 25/06/26,12:48:47,18,08,1, 11.9,1,1, 16.473, 10885.845, 415.848, 52700.592 25/06/26,12:48:47,19,08,1, 11.9,1,1, 16.473, 10885.810, 415.844, 52700.587 25/06/26,12:48:48,00,08,1, 11.9,1,1, 16.475, 10885.805, 415.844, 52700.587 25/06/26,12:48:48,01,08,1, 11.9,1,1, 16.475, 10885.764, 415.878, 52700.531 25/06/26,12:48:48,02,08,1, 11.9,1,1, 16.475, 10885.759, 415.891, 52700.531 25/06/26,12:48:48,03,08,1, 11.9,1,1, 16.475, 10885.759, 415.923, 52700.595 25/06/26,12:48:48,04,08,1, 11.9,1,1, 16.475, 10885.724, 415.956, 52700.562 25/06/26,12:48:48,05,08,1, 11.9,1,1, 16.475, 10885.728, 415.980, 52700.630 25/06/26,12:48:48,06,08,1, 11.9,1,1, 16.475, 10885.669, 416.007, 52700.631 25/06/26,12:48:48,07,08,1, 11.9,1,1, 16.475, 10885.674, 416.020, 52700.541 25/06/26,12:48:48,08,08,1, 11.9,1,1, 16.475, 10885.638, 416.038, 52700.532 25/06/26,12:48:48,09,08,1, 11.9,1,1, 16.475, 10885.634, 416.041, 52700.509 25/06/26,12:48:48,10,08,1, 11.9,1,1, 16.475, 10885.636, 416.066, 52700.493 25/06/26,12:48:48,11,08,1, 11.9,1,1, 16.475, 10885.606, 416.093, 52700.571 25/06/26,12:48:48,12,08,1, 11.9,1,1, 16.475, 10885.612, 416.127, 52700.595 25/06/26,12:48:48,13,08,1, 11.9,1,1, 16.475, 10885.600, 416.145, 52700.544 25/06/26,12:48:48,14,08,1, 11.9,1,1, 16.475, 10885.597, 416.145, 52700.567 25/06/26,12:48:48,15,08,1, 11.9,1,1, 16.475, 10885.591, 416.211, 52700.535 25/06/26,12:48:48,16,08,1, 11.9,1,1, 16.475, 10885.606, 416.208, 52700.480 25/06/26,12:48:48,17,08,1, 11.9,1,1, 16.475, 10885.564, 416.256, 52700.598 25/06/26,12:48:48,18,08,1, 11.9,1,1, 16.475, 10885.567, 416.265, 52700.536 25/06/26,12:48:48,19,08,1, 11.9,1,1, 16.475, 10885.548, 416.290, 52700.580 25/06/26,12:48:49,00,08,1, 11.9,1,1, 16.476, 10885.546, 416.290, 52700.580 25/06/26,12:48:49,01,08,1, 11.9,1,1, 16.476, 10885.515, 416.346, 52700.556 25/06/26,12:48:49,02,08,1, 11.9,1,1, 16.476, 10885.526, 416.387, 52700.546 25/06/26,12:48:49,03,08,1, 11.9,1,1, 16.476, 10885.520, 416.417, 52700.572 25/06/26,12:48:49,04,08,1, 11.9,1,1, 16.476, 10885.509, 416.430, 52700.571 25/06/26,12:48:49,05,08,1, 11.9,1,1, 16.476, 10885.499, 416.462, 52700.477 25/06/26,12:48:49,06,08,1, 11.9,1,1, 16.476, 10885.480, 416.466, 52700.530 25/06/26,12:48:49,07,08,1, 11.9,1,1, 16.476, 10885.504, 416.479, 52700.493 25/06/26,12:48:49,08,08,1, 11.9,1,1, 16.476, 10885.476, 416.528, 52700.523 25/06/26,12:48:49,09,08,1, 11.9,1,1, 16.476, 10885.496, 416.553, 52700.517 25/06/26,12:48:49,10,08,1, 11.9,1,1, 16.476, 10885.478, 416.564, 52700.500 25/06/26,12:48:49,11,08,1, 11.9,1,1, 16.476, 10885.485, 416.615, 52700.599 25/06/26,12:48:49,12,08,1, 11.9,1,1, 16.476, 10885.489, 416.629, 52700.568 25/06/26,12:48:49,13,08,1, 11.9,1,1, 16.476, 10885.480, 416.640, 52700.517 25/06/26,12:48:49,14,08,1, 11.9,1,1, 16.476, 10885.457, 416.693, 52700.543 25/06/26,12:48:49,15,08,1, 11.9,1,1, 16.476, 10885.485, 416.693, 52700.485 25/06/26,12:48:49,16,08,1, 11.9,1,1, 16.476, 10885.465, 416.728, 52700.604 25/06/26,12:48:49,17,08,1, 11.9,1,1, 16.476, 10885.468, 416.740, 52700.586 25/06/26,12:48:49,18,08,1, 11.9,1,1, 16.476, 10885.469, 416.774, 52700.531 25/06/26,12:48:49,19,08,1, 11.9,1,1, 16.476, 10885.481, 416.818, 52700.507 25/06/26,12:48:50,00,09,1, 11.9,1,1, 16.475, 10885.479, 416.818, 52700.507 25/06/26,12:48:50,01,09,1, 11.9,1,1, 16.475, 10885.463, 416.824, 52700.538 25/06/26,12:48:50,02,09,1, 11.9,1,1, 16.475, 10885.476, 416.870, 52700.512 25/06/26,12:48:50,03,09,1, 11.9,1,1, 16.475, 10885.475, 416.915, 52700.569 25/06/26,12:48:50,04,09,1, 11.9,1,1, 16.475, 10885.465, 416.924, 52700.538 25/06/26,12:48:50,05,09,1, 11.9,1,1, 16.475, 10885.491, 416.944, 52700.561 25/06/26,12:48:50,06,09,1, 11.9,1,1, 16.475, 10885.495, 416.986, 52700.521 25/06/26,12:48:50,07,09,1, 11.9,1,1, 16.475, 10885.478, 417.008, 52700.542 25/06/26,12:48:50,08,09,1, 11.9,1,1, 16.475, 10885.476, 417.018, 52700.609 25/06/26,12:48:50,09,09,1, 11.9,1,1, 16.475, 10885.489, 417.045, 52700.564 25/06/26,12:48:50,10,09,1, 11.9,1,1, 16.475, 10885.477, 417.030, 52700.488 25/06/26,12:48:50,11,09,1, 11.9,1,1, 16.475, 10885.497, 417.076, 52700.574 25/06/26,12:48:50,12,09,1, 11.9,1,1, 16.475, 10885.491, 417.097, 52700.458 25/06/26,12:48:50,13,09,1, 11.9,1,1, 16.475, 10885.487, 417.095, 52700.476 25/06/26,12:48:50,14,09,1, 11.9,1,1, 16.475, 10885.473, 417.127, 52700.488 25/06/26,12:48:50,15,09,1, 11.9,1,1, 16.475, 10885.485, 417.157, 52700.454 25/06/26,12:48:50,16,09,1, 11.9,1,1, 16.475, 10885.476, 417.180, 52700.487 25/06/26,12:48:50,17,09,1, 11.9,1,1, 16.475, 10885.494, 417.201, 52700.466 25/06/26,12:48:50,18,09,1, 11.9,1,1, 16.475, 10885.503, 417.205, 52700.447 25/06/26,12:48:50,19,09,1, 11.9,1,1, 16.475, 10885.498, 417.239, 52700.491 25/06/26,12:48:51,00,09,1, 11.9,1,1, 16.474, 10885.496, 417.239, 52700.491 25/06/26,12:48:51,01,09,1, 11.9,1,1, 16.474, 10885.489, 417.298, 52700.543 25/06/26,12:48:51,02,09,1, 11.9,1,1, 16.474, 10885.470, 417.307, 52700.476 25/06/26,12:48:51,03,09,1, 11.9,1,1, 16.474, 10885.509, 417.310, 52700.463 25/06/26,12:48:51,04,09,1, 11.9,1,1, 16.474, 10885.463, 417.327, 52700.443 25/06/26,12:48:51,05,09,1, 11.9,1,1, 16.474, 10885.497, 417.335, 52700.468 25/06/26,12:48:51,06,09,1, 11.9,1,1, 16.474, 10885.472, 417.372, 52700.432 25/06/26,12:48:51,07,09,1, 11.9,1,1, 16.474, 10885.473, 417.397, 52700.478 25/06/26,12:48:51,08,09,1, 11.9,1,1, 16.474, 10885.465, 417.369, 52700.457 25/06/26,12:48:51,09,09,1, 11.9,1,1, 16.474, 10885.473, 417.413, 52700.464 25/06/26,12:48:51,10,09,1, 11.9,1,1, 16.474, 10885.461, 417.391, 52700.410 25/06/26,12:48:51,11,09,1, 11.9,1,1, 16.474, 10885.457, 417.434, 52700.414 25/06/26,12:48:51,12,09,1, 11.9,1,1, 16.474, 10885.421, 417.444, 52700.431 25/06/26,12:48:51,13,09,1, 11.9,1,1, 16.474, 10885.469, 417.444, 52700.429 25/06/26,12:48:51,14,09,1, 11.9,1,1, 16.474, 10885.414, 417.468, 52700.394 25/06/26,12:48:51,15,09,1, 11.9,1,1, 16.474, 10885.423, 417.472, 52700.341 25/06/26,12:48:51,16,09,1, 11.9,1,1, 16.474, 10885.405, 417.486, 52700.180 25/06/26,12:48:51,17,09,1, 11.9,1,1, 16.474, 10885.398, 417.477, 52700.310 25/06/26,12:48:51,18,09,1, 11.9,1,1, 16.474, 10885.380, 417.487, 52700.346 25/06/26,12:48:51,19,09,1, 11.9,1,1, 16.474, 10885.366, 417.503, 52700.294 25/06/26,12:48:52,00,08,1, 12.0,1,1, 16.475, 10885.363, 417.503, 52700.294 25/06/26,12:48:52,01,08,1, 12.0,1,1, 16.475, 10885.329, 417.525, 52700.303 25/06/26,12:48:52,02,08,1, 12.0,1,1, 16.475, 10885.320, 417.514, 52700.341 25/06/26,12:48:52,03,08,1, 12.0,1,1, 16.475, 10885.335, 417.544, 52700.340 25/06/26,12:48:52,04,08,1, 12.0,1,1, 16.475, 10885.293, 417.542, 52700.245 25/06/26,12:48:52,05,08,1, 12.0,1,1, 16.475, 10885.280, 417.551, 52700.319 25/06/26,12:48:52,06,08,1, 12.0,1,1, 16.475, 10885.266, 417.565, 52700.257 25/06/26,12:48:52,07,08,1, 12.0,1,1, 16.475, 10885.230, 417.565, 52700.264 25/06/26,12:48:52,08,08,1, 12.0,1,1, 16.475, 10885.222, 417.580, 52700.213 25/06/26,12:48:52,09,08,1, 12.0,1,1, 16.475, 10885.196, 417.595, 52700.262 25/06/26,12:48:52,10,08,1, 12.0,1,1, 16.475, 10885.179, 417.610, 52700.224 25/06/26,12:48:52,11,08,1, 12.0,1,1, 16.475, 10885.169, 417.606, 52700.219 25/06/26,12:48:52,12,08,1, 12.0,1,1, 16.475, 10885.168, 417.610, 52700.240 25/06/26,12:48:52,13,08,1, 12.0,1,1, 16.475, 10885.136, 417.634, 52700.260 25/06/26,12:48:52,14,08,1, 12.0,1,1, 16.475, 10885.137, 417.654, 52700.253 25/06/26,12:48:52,15,08,1, 12.0,1,1, 16.475, 10885.096, 417.640, 52700.247 25/06/26,12:48:52,16,08,1, 12.0,1,1, 16.475, 10885.081, 417.649, 52700.220 25/06/26,12:48:52,17,08,1, 12.0,1,1, 16.475, 10885.080, 417.650, 52700.176 25/06/26,12:48:52,18,08,1, 12.0,1,1, 16.475, 10885.061, 417.687, 52700.171 25/06/26,12:48:52,19,08,1, 12.0,1,1, 16.475, 10885.026, 417.672, 52700.100 25/06/26,12:48:53,00,09,1, 11.9,1,1, 16.475, 10885.020, 417.672, 52700.100 25/06/26,12:48:53,01,09,1, 11.9,1,1, 16.475, 10884.955, 417.726, 52700.110 25/06/26,12:48:53,02,09,1, 11.9,1,1, 16.475, 10884.959, 417.731, 52700.118 25/06/26,12:48:53,03,09,1, 11.9,1,1, 16.475, 10884.933, 417.707, 52700.098 25/06/26,12:48:53,04,09,1, 11.9,1,1, 16.475, 10884.888, 417.697, 52700.029 25/06/26,12:48:53,05,09,1, 11.9,1,1, 16.475, 10884.865, 417.742, 52700.041 25/06/26,12:48:53,06,09,1, 11.9,1,1, 16.475, 10884.879, 417.761, 52699.986 25/06/26,12:48:53,07,09,1, 11.9,1,1, 16.475, 10884.845, 417.741, 52700.114 25/06/26,12:48:53,08,09,1, 11.9,1,1, 16.475, 10884.844, 417.764, 52700.046 25/06/26,12:48:53,09,09,1, 11.9,1,1, 16.475, 10884.815, 417.801, 52700.072 25/06/26,12:48:53,10,09,1, 11.9,1,1, 16.475, 10884.785, 417.806, 52700.027 25/06/26,12:48:53,11,09,1, 11.9,1,1, 16.475, 10884.746, 417.814, 52700.009 25/06/26,12:48:53,12,09,1, 11.9,1,1, 16.475, 10884.724, 417.817, 52699.949 25/06/26,12:48:53,13,09,1, 11.9,1,1, 16.475, 10884.736, 417.835, 52699.951 25/06/26,12:48:53,14,09,1, 11.9,1,1, 16.475, 10884.696, 417.837, 52699.948 25/06/26,12:48:53,15,09,1, 11.9,1,1, 16.475, 10884.701, 417.835, 52699.929 25/06/26,12:48:53,16,09,1, 11.9,1,1, 16.475, 10884.659, 417.883, 52699.931 25/06/26,12:48:53,17,09,1, 11.9,1,1, 16.475, 10884.654, 417.895, 52699.963 25/06/26,12:48:53,18,09,1, 11.9,1,1, 16.475, 10884.617, 417.930, 52699.984 25/06/26,12:48:53,19,09,1, 11.9,1,1, 16.475, 10884.612, 417.909, 52699.978 25/06/26,12:48:54,00,08,1, 11.8,1,1, 16.471, 10884.612, 417.909, 52699.978 25/06/26,12:48:54,01,08,1, 11.8,1,1, 16.471, 10884.579, 417.937, 52699.915 25/06/26,12:48:54,02,08,1, 11.8,1,1, 16.471, 10884.561, 417.989, 52699.894 25/06/26,12:48:54,03,08,1, 11.8,1,1, 16.471, 10884.551, 418.001, 52699.866 25/06/26,12:48:54,04,08,1, 11.8,1,1, 16.471, 10884.519, 418.025, 52699.922 25/06/26,12:48:54,05,08,1, 11.8,1,1, 16.471, 10884.510, 418.018, 52699.811 25/06/26,12:48:54,06,08,1, 11.8,1,1, 16.471, 10884.493, 418.052, 52699.910 25/06/26,12:48:54,07,08,1, 11.8,1,1, 16.471, 10884.489, 418.086, 52699.848 25/06/26,12:48:54,08,08,1, 11.8,1,1, 16.471, 10884.476, 418.098, 52699.877 25/06/26,12:48:54,09,08,1, 11.8,1,1, 16.471, 10884.457, 418.105, 52699.865 25/06/26,12:48:54,10,08,1, 11.8,1,1, 16.471, 10884.432, 418.124, 52699.881 25/06/26,12:48:54,11,08,1, 11.8,1,1, 16.471, 10884.427, 418.166, 52699.808 25/06/26,12:48:54,12,08,1, 11.8,1,1, 16.471, 10884.441, 418.163, 52699.798 25/06/26,12:48:54,13,08,1, 11.8,1,1, 16.471, 10884.410, 418.187, 52699.865 25/06/26,12:48:54,14,08,1, 11.8,1,1, 16.471, 10884.393, 418.216, 52699.789 25/06/26,12:48:54,15,08,1, 11.8,1,1, 16.471, 10884.400, 418.235, 52699.840 25/06/26,12:48:54,16,08,1, 11.8,1,1, 16.471, 10884.392, 418.230, 52699.784 25/06/26,12:48:54,17,08,1, 11.8,1,1, 16.471, 10884.349, 418.281, 52699.836 25/06/26,12:48:54,18,08,1, 11.8,1,1, 16.471, 10884.385, 418.301, 52699.792 25/06/26,12:48:54,19,08,1, 11.8,1,1, 16.471, 10884.337, 418.317, 52699.794 25/06/26,12:48:55,00,09,1, 11.9,1,1, 16.475, 10884.336, 418.317, 52699.794 25/06/26,12:48:55,01,09,1, 11.9,1,1, 16.475, 10884.364, 418.370, 52699.772 25/06/26,12:48:55,02,09,1, 11.9,1,1, 16.475, 10884.324, 418.374, 52699.755 25/06/26,12:48:55,03,09,1, 11.9,1,1, 16.475, 10884.331, 418.399, 52699.741 25/06/26,12:48:55,04,09,1, 11.9,1,1, 16.475, 10884.324, 418.421, 52699.765 25/06/26,12:48:55,05,09,1, 11.9,1,1, 16.475, 10884.312, 418.448, 52699.781 25/06/26,12:48:55,06,09,1, 11.9,1,1, 16.475, 10884.312, 418.449, 52699.689 25/06/26,12:48:55,07,09,1, 11.9,1,1, 16.475, 10884.305, 418.491, 52699.697 25/06/26,12:48:55,08,09,1, 11.9,1,1, 16.475, 10884.290, 418.519, 52699.709 25/06/26,12:48:55,09,09,1, 11.9,1,1, 16.475, 10884.280, 418.522, 52699.726 25/06/26,12:48:55,10,09,1, 11.9,1,1, 16.475, 10884.291, 418.558, 52699.715 25/06/26,12:48:55,11,09,1, 11.9,1,1, 16.475, 10884.258, 418.577, 52699.754 25/06/26,12:48:55,12,09,1, 11.9,1,1, 16.475, 10884.283, 418.597, 52699.778 25/06/26,12:48:55,13,09,1, 11.9,1,1, 16.475, 10884.281, 418.614, 52699.653 25/06/26,12:48:55,14,09,1, 11.9,1,1, 16.475, 10884.269, 418.625, 52699.631 25/06/26,12:48:55,15,09,1, 11.9,1,1, 16.475, 10884.255, 418.661, 52699.750 25/06/26,12:48:55,16,09,1, 11.9,1,1, 16.475, 10884.255, 418.682, 52699.614 25/06/26,12:48:55,17,09,1, 11.9,1,1, 16.475, 10884.232, 418.707, 52699.713 25/06/26,12:48:55,18,09,1, 11.9,1,1, 16.475, 10884.229, 418.747, 52699.678 25/06/26,12:48:55,19,09,1, 11.9,1,1, 16.475, 10884.264, 418.762, 52699.657 25/06/26,12:48:56,00,09,1, 11.9,1,1, 16.476, 10884.261, 418.762, 52699.657 25/06/26,12:48:56,01,09,1, 11.9,1,1, 16.476, 10884.220, 418.790, 52699.649 25/06/26,12:48:56,02,09,1, 11.9,1,1, 16.476, 10884.248, 418.820, 52699.623 25/06/26,12:48:56,03,09,1, 11.9,1,1, 16.476, 10884.255, 418.865, 52699.591 25/06/26,12:48:56,04,09,1, 11.9,1,1, 16.476, 10884.252, 418.869, 52699.561 25/06/26,12:48:56,05,09,1, 11.9,1,1, 16.476, 10884.227, 418.899, 52699.585 25/06/26,12:48:56,06,09,1, 11.9,1,1, 16.476, 10884.255, 418.917, 52699.557 25/06/26,12:48:56,07,09,1, 11.9,1,1, 16.476, 10884.233, 418.948, 52699.676 25/06/26,12:48:56,08,09,1, 11.9,1,1, 16.476, 10884.226, 418.967, 52699.595 25/06/26,12:48:56,09,09,1, 11.9,1,1, 16.476, 10884.222, 418.998, 52699.575 25/06/26,12:48:56,10,09,1, 11.9,1,1, 16.476, 10884.243, 418.987, 52699.536 25/06/26,12:48:56,11,09,1, 11.9,1,1, 16.476, 10884.241, 419.007, 52699.584 25/06/26,12:48:56,12,09,1, 11.9,1,1, 16.476, 10884.246, 419.032, 52699.575 25/06/26,12:48:56,13,09,1, 11.9,1,1, 16.476, 10884.244, 419.068, 52699.508 25/06/26,12:48:56,14,09,1, 11.9,1,1, 16.476, 10884.271, 419.076, 52699.566 25/06/26,12:48:56,15,09,1, 11.9,1,1, 16.476, 10884.238, 419.084, 52699.540 25/06/26,12:48:56,16,09,1, 11.9,1,1, 16.476, 10884.227, 419.096, 52699.495 25/06/26,12:48:56,17,09,1, 11.9,1,1, 16.476, 10884.262, 419.139, 52699.544 25/06/26,12:48:56,18,09,1, 11.9,1,1, 16.476, 10884.239, 419.149, 52699.474 25/06/26,12:48:56,19,09,1, 11.9,1,1, 16.476, 10884.225, 419.176, 52699.529 25/06/26,12:48:57,00,08,1, 11.9,1,1, 16.475, 10884.219, 419.176, 52699.529 25/06/26,12:48:57,01,08,1, 11.9,1,1, 16.475, 10884.279, 419.215, 52699.532 25/06/26,12:48:57,02,08,1, 11.9,1,1, 16.475, 10884.265, 419.284, 52699.743 25/06/26,12:48:57,03,08,1, 11.9,1,1, 16.475, 10884.256, 419.297, 52699.787 25/06/26,12:48:57,04,08,1, 11.9,1,1, 16.475, 10884.284, 419.332, 52699.787 25/06/26,12:48:57,05,08,1, 11.9,1,1, 16.475, 10884.245, 419.324, 52699.749 25/06/26,12:48:57,06,08,1, 11.9,1,1, 16.475, 10884.290, 419.328, 52699.668 25/06/26,12:48:57,07,08,1, 11.9,1,1, 16.475, 10884.295, 419.380, 52699.687 25/06/26,12:48:57,08,08,1, 11.9,1,1, 16.475, 10884.281, 419.380, 52699.671 25/06/26,12:48:57,09,08,1, 11.9,1,1, 16.475, 10884.296, 419.409, 52699.790 25/06/26,12:48:57,10,08,1, 11.9,1,1, 16.475, 10884.301, 419.407, 52699.677 25/06/26,12:48:57,11,08,1, 11.9,1,1, 16.475, 10884.323, 419.425, 52699.703 25/06/26,12:48:57,12,08,1, 11.9,1,1, 16.475, 10884.310, 419.448, 52699.598 25/06/26,12:48:57,13,08,1, 11.9,1,1, 16.475, 10884.319, 419.442, 52699.611 25/06/26,12:48:57,14,08,1, 11.9,1,1, 16.475, 10884.338, 419.477, 52699.685 25/06/26,12:48:57,15,08,1, 11.9,1,1, 16.475, 10884.334, 419.490, 52699.675 25/06/26,12:48:57,16,08,1, 11.9,1,1, 16.475, 10884.352, 419.490, 52699.633 25/06/26,12:48:57,17,08,1, 11.9,1,1, 16.475, 10884.355, 419.505, 52699.669 25/06/26,12:48:57,18,08,1, 11.9,1,1, 16.475, 10884.347, 419.517, 52699.649 25/06/26,12:48:57,19,08,1, 11.9,1,1, 16.475, 10884.356, 419.519, 52699.636 25/06/26,12:48:58,00,08,1, 11.9,1,1, 16.477, 10884.353, 419.519, 52699.636 25/06/26,12:48:58,01,08,1, 11.9,1,1, 16.477, 10884.372, 419.561, 52699.582 25/06/26,12:48:58,02,08,1, 11.9,1,1, 16.477, 10884.343, 419.572, 52699.640 25/06/26,12:48:58,03,08,1, 11.9,1,1, 16.477, 10884.352, 419.584, 52699.548 25/06/26,12:48:58,04,08,1, 11.9,1,1, 16.477, 10884.355, 419.577, 52699.561 25/06/26,12:48:58,05,08,1, 11.9,1,1, 16.477, 10884.378, 419.588, 52699.580 25/06/26,12:48:58,06,08,1, 11.9,1,1, 16.477, 10884.365, 419.580, 52699.502 25/06/26,12:48:58,07,08,1, 11.9,1,1, 16.477, 10884.366, 419.632, 52699.542 25/06/26,12:48:58,08,08,1, 11.9,1,1, 16.477, 10884.366, 419.628, 52699.523 25/06/26,12:48:58,09,08,1, 11.9,1,1, 16.477, 10884.346, 419.632, 52699.506 25/06/26,12:48:58,10,08,1, 11.9,1,1, 16.477, 10884.339, 419.646, 52699.501 25/06/26,12:48:58,11,08,1, 11.9,1,1, 16.477, 10884.347, 419.667, 52699.531 25/06/26,12:48:58,12,08,1, 11.9,1,1, 16.477, 10884.334, 419.668, 52699.556 25/06/26,12:48:58,13,08,1, 11.9,1,1, 16.477, 10884.320, 419.666, 52699.495 25/06/26,12:48:58,14,08,1, 11.9,1,1, 16.477, 10884.312, 419.687, 52699.508 25/06/26,12:48:58,15,08,1, 11.9,1,1, 16.477, 10884.298, 419.678, 52699.531 25/06/26,12:48:58,16,08,1, 11.9,1,1, 16.477, 10884.303, 419.699, 52699.435 25/06/26,12:48:58,17,08,1, 11.9,1,1, 16.477, 10884.311, 419.693, 52699.540 25/06/26,12:48:58,18,08,1, 11.9,1,1, 16.477, 10884.309, 419.717, 52699.467 25/06/26,12:48:58,19,08,1, 11.9,1,1, 16.477, 10884.298, 419.691, 52699.452 25/06/26,12:48:59,00,08,1, 11.9,1,1, 16.481, 10884.295, 419.691, 52699.452 25/06/26,12:48:59,01,08,1, 11.9,1,1, 16.481, 10884.258, 419.736, 52699.438 25/06/26,12:48:59,02,08,1, 11.9,1,1, 16.481, 10884.255, 419.715, 52699.479 25/06/26,12:48:59,03,08,1, 11.9,1,1, 16.481, 10884.281, 419.740, 52699.534 25/06/26,12:48:59,04,08,1, 11.9,1,1, 16.481, 10884.261, 419.727, 52699.493 25/06/26,12:48:59,05,08,1, 11.9,1,1, 16.481, 10884.250, 419.744, 52699.440 25/06/26,12:48:59,06,08,1, 11.9,1,1, 16.481, 10884.239, 419.756, 52699.446 25/06/26,12:48:59,07,08,1, 11.9,1,1, 16.481, 10884.245, 419.782, 52699.495 25/06/26,12:48:59,08,08,1, 11.9,1,1, 16.481, 10884.240, 419.763, 52699.405 25/06/26,12:48:59,09,08,1, 11.9,1,1, 16.481, 10884.198, 419.753, 52699.466 25/06/26,12:48:59,10,08,1, 11.9,1,1, 16.481, 10884.207, 419.773, 52699.401 25/06/26,12:48:59,11,08,1, 11.9,1,1, 16.481, 10884.176, 419.773, 52699.325 25/06/26,12:48:59,12,08,1, 11.9,1,1, 16.481, 10884.195, 419.764, 52699.406 25/06/26,12:48:59,13,08,1, 11.9,1,1, 16.481, 10884.132, 419.797, 52699.403 25/06/26,12:48:59,14,08,1, 11.9,1,1, 16.481, 10884.124, 419.795, 52699.349 25/06/26,12:48:59,15,08,1, 11.9,1,1, 16.481, 10884.140, 419.810, 52699.373 25/06/26,12:48:59,16,08,1, 11.9,1,1, 16.481, 10884.102, 419.798, 52699.317 25/06/26,12:48:59,17,08,1, 11.9,1,1, 16.481, 10884.076, 419.823, 52699.346 25/06/26,12:48:59,18,08,1, 11.9,1,1, 16.481, 10884.082, 419.803, 52699.388 25/06/26,12:48:59,19,08,1, 11.9,1,1, 16.481, 10884.060, 419.808, 52699.301 25/06/26,12:49:00,00,09,1, 12.0,1,1, 16.476, 10884.053, 419.808, 52699.301 25/06/26,12:49:00,01,09,1, 12.0,1,1, 16.476, 10884.031, 419.816, 52699.327 25/06/26,12:49:00,02,09,1, 12.0,1,1, 16.476, 10884.006, 419.794, 52699.100 25/06/26,12:49:00,03,09,1, 12.0,1,1, 16.476, 10883.990, 419.804, 52699.088 25/06/26,12:49:00,04,09,1, 12.0,1,1, 16.476, 10883.965, 419.811, 52699.019 25/06/26,12:49:00,05,09,1, 12.0,1,1, 16.476, 10883.930, 419.800, 52699.037 25/06/26,12:49:00,06,09,1, 12.0,1,1, 16.476, 10883.925, 419.835, 52699.126 25/06/26,12:49:00,07,09,1, 12.0,1,1, 16.476, 10883.889, 419.833, 52699.102 25/06/26,12:49:00,08,09,1, 12.0,1,1, 16.476, 10883.879, 419.846, 52698.987 25/06/26,12:49:00,09,09,1, 12.0,1,1, 16.476, 10883.860, 419.844, 52699.014 25/06/26,12:49:00,10,09,1, 12.0,1,1, 16.476, 10883.841, 419.868, 52699.036 25/06/26,12:49:00,11,09,1, 12.0,1,1, 16.476, 10883.813, 419.867, 52699.079 25/06/26,12:49:00,12,09,1, 12.0,1,1, 16.476, 10883.806, 419.868, 52699.044 25/06/26,12:49:00,13,09,1, 12.0,1,1, 16.476, 10883.805, 419.885, 52699.087 25/06/26,12:49:00,14,09,1, 12.0,1,1, 16.476, 10883.789, 419.889, 52699.037 25/06/26,12:49:00,15,09,1, 12.0,1,1, 16.476, 10883.747, 419.888, 52699.014 25/06/26,12:49:00,16,09,1, 12.0,1,1, 16.476, 10883.759, 419.893, 52699.054 25/06/26,12:49:00,17,09,1, 12.0,1,1, 16.476, 10883.709, 419.920, 52699.108 25/06/26,12:49:00,18,09,1, 12.0,1,1, 16.476, 10883.733, 419.917, 52699.054 25/06/26,12:49:00,19,09,1, 12.0,1,1, 16.476, 10883.696, 419.925, 52699.103 25/06/26,12:49:01,00,08,1, 11.9,1,1, 16.479, 10883.694, 419.925, 52699.103 25/06/26,12:49:01,01,08,1, 11.9,1,1, 16.479, 10883.678, 419.963, 52698.991 25/06/26,12:49:01,02,08,1, 11.9,1,1, 16.479, 10883.650, 419.956, 52699.005 25/06/26,12:49:01,03,08,1, 11.9,1,1, 16.479, 10883.639, 419.987, 52699.105 25/06/26,12:49:01,04,08,1, 11.9,1,1, 16.479, 10883.625, 419.993, 52698.999 25/06/26,12:49:01,05,08,1, 11.9,1,1, 16.479, 10883.613, 420.021, 52699.039 25/06/26,12:49:01,06,08,1, 11.9,1,1, 16.479, 10883.586, 420.016, 52698.991 25/06/26,12:49:01,07,08,1, 11.9,1,1, 16.479, 10883.557, 420.023, 52698.937 25/06/26,12:49:01,08,08,1, 11.9,1,1, 16.479, 10883.545, 420.034, 52698.989 25/06/26,12:49:01,09,08,1, 11.9,1,1, 16.479, 10883.541, 420.062, 52699.042 25/06/26,12:49:01,10,08,1, 11.9,1,1, 16.479, 10883.529, 420.036, 52698.984 25/06/26,12:49:01,11,08,1, 11.9,1,1, 16.479, 10883.546, 420.056, 52699.027 25/06/26,12:49:01,12,08,1, 11.9,1,1, 16.479, 10883.522, 420.084, 52698.995 25/06/26,12:49:01,13,08,1, 11.9,1,1, 16.479, 10883.490, 420.115, 52698.979 25/06/26,12:49:01,14,08,1, 11.9,1,1, 16.479, 10883.488, 420.112, 52699.060 25/06/26,12:49:01,15,08,1, 11.9,1,1, 16.479, 10883.475, 420.129, 52699.095 25/06/26,12:49:01,16,08,1, 11.9,1,1, 16.479, 10883.469, 420.163, 52699.072 25/06/26,12:49:01,17,08,1, 11.9,1,1, 16.479, 10883.436, 420.161, 52699.076 25/06/26,12:49:01,18,08,1, 11.9,1,1, 16.479, 10883.454, 420.190, 52699.063 25/06/26,12:49:01,19,08,1, 11.9,1,1, 16.479, 10883.429, 420.214, 52699.045 25/06/26,12:49:02,00,08,1, 11.9,1,1, 16.474, 10883.427, 420.214, 52699.045 25/06/26,12:49:02,01,08,1, 11.9,1,1, 16.474, 10883.406, 420.231, 52699.035 25/06/26,12:49:02,02,08,1, 11.9,1,1, 16.474, 10883.421, 420.282, 52699.035 25/06/26,12:49:02,03,08,1, 11.9,1,1, 16.474, 10883.405, 420.273, 52699.047 25/06/26,12:49:02,04,08,1, 11.9,1,1, 16.474, 10883.397, 420.302, 52699.037 25/06/26,12:49:02,05,08,1, 11.9,1,1, 16.474, 10883.375, 420.325, 52699.084 25/06/26,12:49:02,06,08,1, 11.9,1,1, 16.474, 10883.365, 420.338, 52699.037 25/06/26,12:49:02,07,08,1, 11.9,1,1, 16.474, 10883.354, 420.354, 52698.969 25/06/26,12:49:02,08,08,1, 11.9,1,1, 16.474, 10883.373, 420.373, 52699.077 25/06/26,12:49:02,09,08,1, 11.9,1,1, 16.474, 10883.341, 420.392, 52699.007 25/06/26,12:49:02,10,08,1, 11.9,1,1, 16.474, 10883.337, 420.414, 52698.986 25/06/26,12:49:02,11,08,1, 11.9,1,1, 16.474, 10883.351, 420.432, 52699.010 25/06/26,12:49:02,12,08,1, 11.9,1,1, 16.474, 10883.341, 420.429, 52699.029 25/06/26,12:49:02,13,08,1, 11.9,1,1, 16.474, 10883.319, 420.465, 52699.029 25/06/26,12:49:02,14,08,1, 11.9,1,1, 16.474, 10883.328, 420.488, 52699.099 25/06/26,12:49:02,15,08,1, 11.9,1,1, 16.474, 10883.320, 420.513, 52699.031 25/06/26,12:49:02,16,08,1, 11.9,1,1, 16.474, 10883.318, 420.537, 52699.021 25/06/26,12:49:02,17,08,1, 11.9,1,1, 16.474, 10883.306, 420.550, 52699.038 25/06/26,12:49:02,18,08,1, 11.9,1,1, 16.474, 10883.288, 420.590, 52699.074 25/06/26,12:49:02,19,08,1, 11.9,1,1, 16.474, 10883.273, 420.599, 52699.096 25/06/26,12:49:03,00,08,1, 11.8,1,1, 16.476, 10883.268, 420.599, 52699.096 25/06/26,12:49:03,01,08,1, 11.8,1,1, 16.476, 10883.270, 420.646, 52699.108 25/06/26,12:49:03,02,08,1, 11.8,1,1, 16.476, 10883.253, 420.638, 52699.009 25/06/26,12:49:03,03,08,1, 11.8,1,1, 16.476, 10883.276, 420.652, 52699.068 25/06/26,12:49:03,04,08,1, 11.8,1,1, 16.476, 10883.257, 420.680, 52699.075 25/06/26,12:49:03,05,08,1, 11.8,1,1, 16.476, 10883.247, 420.671, 52699.031 25/06/26,12:49:03,06,08,1, 11.8,1,1, 16.476, 10883.240, 420.697, 52699.085 25/06/26,12:49:03,07,08,1, 11.8,1,1, 16.476, 10883.217, 420.715, 52699.047 25/06/26,12:49:03,08,08,1, 11.8,1,1, 16.476, 10883.226, 420.720, 52699.108 25/06/26,12:49:03,09,08,1, 11.8,1,1, 16.476, 10883.232, 420.759, 52699.058 25/06/26,12:49:03,10,08,1, 11.8,1,1, 16.476, 10883.224, 420.801, 52699.109 25/06/26,12:49:03,11,08,1, 11.8,1,1, 16.476, 10883.203, 420.796, 52699.115 25/06/26,12:49:03,12,08,1, 11.8,1,1, 16.476, 10883.229, 420.807, 52699.101 25/06/26,12:49:03,13,08,1, 11.8,1,1, 16.476, 10883.197, 420.816, 52699.094 25/06/26,12:49:03,14,08,1, 11.8,1,1, 16.476, 10883.192, 420.821, 52699.054 25/06/26,12:49:03,15,08,1, 11.8,1,1, 16.476, 10883.175, 420.847, 52699.029 25/06/26,12:49:03,16,08,1, 11.8,1,1, 16.476, 10883.204, 420.837, 52699.100 25/06/26,12:49:03,17,08,1, 11.8,1,1, 16.476, 10883.181, 420.860, 52699.086 25/06/26,12:49:03,18,08,1, 11.8,1,1, 16.476, 10883.192, 420.876, 52699.012 25/06/26,12:49:03,19,08,1, 11.8,1,1, 16.476, 10883.171, 420.909, 52699.029 25/06/26,12:49:04,00,08,1, 11.9,1,1, 16.477, 10883.168, 420.909, 52699.029 25/06/26,12:49:04,01,08,1, 11.9,1,1, 16.477, 10883.180, 420.912, 52699.035 25/06/26,12:49:04,02,08,1, 11.9,1,1, 16.477, 10883.190, 420.961, 52699.019 25/06/26,12:49:04,03,08,1, 11.9,1,1, 16.477, 10883.170, 420.915, 52698.996 25/06/26,12:49:04,04,08,1, 11.9,1,1, 16.477, 10883.177, 420.962, 52699.054 25/06/26,12:49:04,05,08,1, 11.9,1,1, 16.477, 10883.161, 420.958, 52698.996 25/06/26,12:49:04,06,08,1, 11.9,1,1, 16.477, 10883.154, 420.953, 52698.991 25/06/26,12:49:04,07,08,1, 11.9,1,1, 16.477, 10883.171, 420.976, 52699.067 25/06/26,12:49:04,08,08,1, 11.9,1,1, 16.477, 10883.178, 421.026, 52699.069 25/06/26,12:49:04,09,08,1, 11.9,1,1, 16.477, 10883.176, 421.023, 52699.053 25/06/26,12:49:04,10,08,1, 11.9,1,1, 16.477, 10883.179, 421.054, 52699.057 25/06/26,12:49:04,11,08,1, 11.9,1,1, 16.477, 10883.160, 421.077, 52699.049 25/06/26,12:49:04,12,08,1, 11.9,1,1, 16.477, 10883.188, 421.081, 52699.005 25/06/26,12:49:04,13,08,1, 11.9,1,1, 16.477, 10883.174, 421.090, 52699.045 25/06/26,12:49:04,14,08,1, 11.9,1,1, 16.477, 10883.205, 421.089, 52698.983 25/06/26,12:49:04,15,08,1, 11.9,1,1, 16.477, 10883.166, 421.103, 52698.965 25/06/26,12:49:04,16,08,1, 11.9,1,1, 16.477, 10883.176, 421.101, 52699.042 25/06/26,12:49:04,17,08,1, 11.9,1,1, 16.477, 10883.188, 421.118, 52699.003 25/06/26,12:49:04,18,08,1, 11.9,1,1, 16.477, 10883.188, 421.142, 52698.987 25/06/26,12:49:04,19,08,1, 11.9,1,1, 16.477, 10883.185, 421.140, 52698.943 25/06/26,12:49:05,00,08,1, 11.9,1,1, 16.479, 10883.176, 421.140, 52698.943 25/06/26,12:49:05,01,08,1, 11.9,1,1, 16.479, 10883.186, 421.170, 52698.998 25/06/26,12:49:05,02,08,1, 11.9,1,1, 16.479, 10883.219, 421.183, 52698.903 25/06/26,12:49:05,03,08,1, 11.9,1,1, 16.479, 10883.211, 421.184, 52699.011 25/06/26,12:49:05,04,08,1, 11.9,1,1, 16.479, 10883.225, 421.219, 52698.921 25/06/26,12:49:05,05,08,1, 11.9,1,1, 16.479, 10883.212, 421.212, 52698.983 25/06/26,12:49:05,06,08,1, 11.9,1,1, 16.479, 10883.241, 421.200, 52699.003 25/06/26,12:49:05,07,08,1, 11.9,1,1, 16.479, 10883.231, 421.262, 52698.993 25/06/26,12:49:05,08,08,1, 11.9,1,1, 16.479, 10883.265, 421.253, 52698.940 25/06/26,12:49:05,09,08,1, 11.9,1,1, 16.479, 10883.274, 421.275, 52698.868 25/06/26,12:49:05,10,08,1, 11.9,1,1, 16.479, 10883.269, 421.289, 52698.955 25/06/26,12:49:05,11,08,1, 11.9,1,1, 16.479, 10883.296, 421.296, 52698.937 25/06/26,12:49:05,12,08,1, 11.9,1,1, 16.479, 10883.314, 421.303, 52698.959 25/06/26,12:49:05,13,08,1, 11.9,1,1, 16.479, 10883.318, 421.328, 52698.904 25/06/26,12:49:05,14,08,1, 11.9,1,1, 16.479, 10883.306, 421.345, 52698.957 25/06/26,12:49:05,15,08,1, 11.9,1,1, 16.479, 10883.316, 421.371, 52698.980 25/06/26,12:49:05,16,08,1, 11.9,1,1, 16.479, 10883.336, 421.373, 52698.935 25/06/26,12:49:05,17,08,1, 11.9,1,1, 16.479, 10883.360, 421.378, 52698.868 25/06/26,12:49:05,18,08,1, 11.9,1,1, 16.479, 10883.393, 421.398, 52698.981 25/06/26,12:49:05,19,08,1, 11.9,1,1, 16.479, 10883.375, 421.397, 52698.960 25/06/26,12:49:06,00,08,1, 11.8,1,1, 16.476, 10883.368, 421.397, 52698.960 25/06/26,12:49:06,01,08,1, 11.8,1,1, 16.476, 10883.407, 421.447, 52698.900 25/06/26,12:49:06,02,08,1, 11.8,1,1, 16.476, 10883.408, 421.420, 52698.930 25/06/26,12:49:06,03,08,1, 11.8,1,1, 16.476, 10883.433, 421.461, 52698.941 25/06/26,12:49:06,04,08,1, 11.8,1,1, 16.476, 10883.460, 421.463, 52698.914 25/06/26,12:49:06,05,08,1, 11.8,1,1, 16.476, 10883.456, 421.475, 52698.939 25/06/26,12:49:06,06,08,1, 11.8,1,1, 16.476, 10883.487, 421.466, 52698.886 25/06/26,12:49:06,07,08,1, 11.8,1,1, 16.476, 10883.489, 421.503, 52698.931 25/06/26,12:49:06,08,08,1, 11.8,1,1, 16.476, 10883.522, 421.525, 52698.901 25/06/26,12:49:06,09,08,1, 11.8,1,1, 16.476, 10883.537, 421.524, 52698.904 25/06/26,12:49:06,10,08,1, 11.8,1,1, 16.476, 10883.525, 421.532, 52698.921 25/06/26,12:49:06,11,08,1, 11.8,1,1, 16.476, 10883.527, 421.545, 52698.921 25/06/26,12:49:06,12,08,1, 11.8,1,1, 16.476, 10883.576, 421.550, 52698.923 25/06/26,12:49:06,13,08,1, 11.8,1,1, 16.476, 10883.574, 421.550, 52698.894 25/06/26,12:49:06,14,08,1, 11.8,1,1, 16.476, 10883.615, 421.575, 52698.935 25/06/26,12:49:06,15,08,1, 11.8,1,1, 16.476, 10883.583, 421.617, 52698.912 25/06/26,12:49:06,16,08,1, 11.8,1,1, 16.476, 10883.629, 421.604, 52698.864 25/06/26,12:49:06,17,08,1, 11.8,1,1, 16.476, 10883.617, 421.619, 52698.872 25/06/26,12:49:06,18,08,1, 11.8,1,1, 16.476, 10883.644, 421.621, 52698.866 25/06/26,12:49:06,19,08,1, 11.8,1,1, 16.476, 10883.656, 421.628, 52698.941 25/06/26,12:49:07,00,09,1, 11.9,1,1, 16.477, 10883.652, 421.628, 52698.941 25/06/26,12:49:07,01,09,1, 11.9,1,1, 16.477, 10883.672, 421.650, 52698.887 25/06/26,12:49:07,02,09,1, 11.9,1,1, 16.477, 10883.697, 421.654, 52698.845 25/06/26,12:49:07,03,09,1, 11.9,1,1, 16.477, 10883.711, 421.665, 52698.923 25/06/26,12:49:07,04,09,1, 11.9,1,1, 16.477, 10883.703, 421.697, 52698.836 25/06/26,12:49:07,05,09,1, 11.9,1,1, 16.477, 10883.742, 421.697, 52698.929 25/06/26,12:49:07,06,09,1, 11.9,1,1, 16.477, 10883.769, 421.702, 52698.830 25/06/26,12:49:07,07,09,1, 11.9,1,1, 16.477, 10883.754, 421.724, 52698.844 25/06/26,12:49:07,08,09,1, 11.9,1,1, 16.477, 10883.776, 421.729, 52698.831 25/06/26,12:49:07,09,09,1, 11.9,1,1, 16.477, 10883.770, 421.734, 52698.856 25/06/26,12:49:07,10,09,1, 11.9,1,1, 16.477, 10883.763, 421.731, 52698.862 25/06/26,12:49:07,11,09,1, 11.9,1,1, 16.477, 10883.809, 421.745, 52698.898 25/06/26,12:49:07,12,09,1, 11.9,1,1, 16.477, 10883.823, 421.732, 52698.856 25/06/26,12:49:07,13,09,1, 11.9,1,1, 16.477, 10883.824, 421.750, 52698.879 25/06/26,12:49:07,14,09,1, 11.9,1,1, 16.477, 10883.860, 421.751, 52698.871 25/06/26,12:49:07,15,09,1, 11.9,1,1, 16.477, 10883.826, 421.785, 52698.874 25/06/26,12:49:07,16,09,1, 11.9,1,1, 16.477, 10883.849, 421.782, 52698.876 25/06/26,12:49:07,17,09,1, 11.9,1,1, 16.477, 10883.856, 421.804, 52698.981 25/06/26,12:49:07,18,09,1, 11.9,1,1, 16.477, 10883.866, 421.798, 52698.810 25/06/26,12:49:07,19,09,1, 11.9,1,1, 16.477, 10883.868, 421.793, 52698.839 25/06/26,12:49:08,00,08,1, 11.9,1,1, 16.477, 10883.861, 421.793, 52698.839 25/06/26,12:49:08,01,08,1, 11.9,1,1, 16.477, 10883.877, 421.820, 52698.877 25/06/26,12:49:08,02,08,1, 11.9,1,1, 16.477, 10883.912, 421.822, 52698.832 25/06/26,12:49:08,03,08,1, 11.9,1,1, 16.477, 10883.877, 421.845, 52698.901 25/06/26,12:49:08,04,08,1, 11.9,1,1, 16.477, 10883.906, 421.844, 52698.828 25/06/26,12:49:08,05,08,1, 11.9,1,1, 16.477, 10883.892, 421.851, 52698.892 25/06/26,12:49:08,06,08,1, 11.9,1,1, 16.477, 10883.852, 421.853, 52698.840 25/06/26,12:49:08,07,08,1, 11.9,1,1, 16.477, 10883.882, 421.857, 52698.956 25/06/26,12:49:08,08,08,1, 11.9,1,1, 16.477, 10883.900, 421.865, 52698.873 25/06/26,12:49:08,09,08,1, 11.9,1,1, 16.477, 10883.903, 421.884, 52698.857 25/06/26,12:49:08,10,08,1, 11.9,1,1, 16.477, 10883.901, 421.872, 52698.860 25/06/26,12:49:08,11,08,1, 11.9,1,1, 16.477, 10883.900, 421.902, 52698.899 25/06/26,12:49:08,12,08,1, 11.9,1,1, 16.477, 10883.901, 421.887, 52698.866 25/06/26,12:49:08,13,08,1, 11.9,1,1, 16.477, 10883.889, 421.909, 52698.827 25/06/26,12:49:08,14,08,1, 11.9,1,1, 16.477, 10883.915, 421.896, 52698.851 25/06/26,12:49:08,15,08,1, 11.9,1,1, 16.477, 10883.882, 421.916, 52698.881 25/06/26,12:49:08,16,08,1, 11.9,1,1, 16.477, 10883.883, 421.926, 52698.839 25/06/26,12:49:08,17,08,1, 11.9,1,1, 16.477, 10883.899, 421.928, 52698.867 25/06/26,12:49:08,18,08,1, 11.9,1,1, 16.477, 10883.887, 421.911, 52698.850 25/06/26,12:49:08,19,08,1, 11.9,1,1, 16.477, 10883.887, 421.905, 52698.888 25/06/26,12:49:09,00,08,1, 11.9,1,1, 16.475, 10883.886, 421.905, 52698.888 25/06/26,12:49:09,01,08,1, 11.9,1,1, 16.475, 10883.891, 421.928, 52698.913 25/06/26,12:49:09,02,08,1, 11.9,1,1, 16.475, 10883.883, 421.927, 52698.874 25/06/26,12:49:09,03,08,1, 11.9,1,1, 16.475, 10883.879, 421.931, 52698.856 25/06/26,12:49:09,04,08,1, 11.9,1,1, 16.475, 10883.851, 421.917, 52698.861 25/06/26,12:49:09,05,08,1, 11.9,1,1, 16.475, 10883.856, 421.913, 52698.906 25/06/26,12:49:09,06,08,1, 11.9,1,1, 16.475, 10883.851, 421.934, 52698.915 25/06/26,12:49:09,07,08,1, 11.9,1,1, 16.475, 10883.828, 421.922, 52698.877 25/06/26,12:49:09,08,08,1, 11.9,1,1, 16.475, 10883.847, 421.931, 52698.792 25/06/26,12:49:09,09,08,1, 11.9,1,1, 16.475, 10883.821, 421.922, 52698.898 25/06/26,12:49:09,10,08,1, 11.9,1,1, 16.475, 10883.811, 421.913, 52698.845 25/06/26,12:49:09,11,08,1, 11.9,1,1, 16.475, 10883.814, 421.917, 52698.874 25/06/26,12:49:09,12,08,1, 11.9,1,1, 16.475, 10883.819, 421.911, 52698.820 25/06/26,12:49:09,13,08,1, 11.9,1,1, 16.475, 10883.818, 421.922, 52698.877 25/06/26,12:49:09,14,08,1, 11.9,1,1, 16.475, 10883.789, 421.923, 52698.804 25/06/26,12:49:09,15,08,1, 11.9,1,1, 16.475, 10883.789, 421.910, 52698.864 25/06/26,12:49:09,16,08,1, 11.9,1,1, 16.475, 10883.763, 421.939, 52698.823 25/06/26,12:49:09,17,08,1, 11.9,1,1, 16.475, 10883.727, 421.905, 52698.852 25/06/26,12:49:09,18,08,1, 11.9,1,1, 16.475, 10883.752, 421.933, 52698.921 25/06/26,12:49:09,19,08,1, 11.9,1,1, 16.475, 10883.717, 421.917, 52698.899 25/06/26,12:49:10,00,08,1, 12.0,1,1, 16.476, 10883.710, 421.917, 52698.899 25/06/26,12:49:10,01,08,1, 12.0,1,1, 16.476, 10883.722, 421.920, 52698.914 25/06/26,12:49:10,02,08,1, 12.0,1,1, 16.476, 10883.690, 421.900, 52698.811 25/06/26,12:49:10,03,08,1, 12.0,1,1, 16.476, 10883.681, 421.899, 52698.845 25/06/26,12:49:10,04,08,1, 12.0,1,1, 16.476, 10883.673, 421.919, 52698.881 25/06/26,12:49:10,05,08,1, 12.0,1,1, 16.476, 10883.665, 421.883, 52698.925 25/06/26,12:49:10,06,08,1, 12.0,1,1, 16.476, 10883.664, 421.896, 52698.891 25/06/26,12:49:10,07,08,1, 12.0,1,1, 16.476, 10883.632, 421.903, 52698.874 25/06/26,12:49:10,08,08,1, 12.0,1,1, 16.476, 10883.609, 421.901, 52698.941 25/06/26,12:49:10,09,08,1, 12.0,1,1, 16.476, 10883.592, 421.914, 52698.953 25/06/26,12:49:10,10,08,1, 12.0,1,1, 16.476, 10883.581, 421.911, 52698.932 25/06/26,12:49:10,11,08,1, 12.0,1,1, 16.476, 10883.589, 421.901, 52698.874 25/06/26,12:49:10,12,08,1, 12.0,1,1, 16.476, 10883.546, 421.918, 52698.923 25/06/26,12:49:10,13,08,1, 12.0,1,1, 16.476, 10883.553, 421.911, 52698.927 25/06/26,12:49:10,14,08,1, 12.0,1,1, 16.476, 10883.549, 421.921, 52698.912 25/06/26,12:49:10,15,08,1, 12.0,1,1, 16.476, 10883.506, 421.906, 52698.908 25/06/26,12:49:10,16,08,1, 12.0,1,1, 16.476, 10883.472, 421.930, 52698.912 25/06/26,12:49:10,17,08,1, 12.0,1,1, 16.476, 10883.476, 421.929, 52698.904 25/06/26,12:49:10,18,08,1, 12.0,1,1, 16.476, 10883.437, 421.946, 52699.000 25/06/26,12:49:10,19,08,1, 12.0,1,1, 16.476, 10883.462, 421.981, 52698.986 25/06/26,12:49:11,00,08,1, 12.0,1,1, 16.478, 10883.460, 421.981, 52698.986 25/06/26,12:49:11,01,08,1, 12.0,1,1, 16.478, 10883.398, 421.980, 52699.032 25/06/26,12:49:11,02,08,1, 12.0,1,1, 16.478, 10883.377, 421.994, 52699.007 25/06/26,12:49:11,03,08,1, 12.0,1,1, 16.478, 10883.381, 421.986, 52698.964 25/06/26,12:49:11,04,08,1, 12.0,1,1, 16.478, 10883.315, 421.989, 52699.006 25/06/26,12:49:11,05,08,1, 12.0,1,1, 16.478, 10883.325, 422.007, 52699.035 25/06/26,12:49:11,06,08,1, 12.0,1,1, 16.478, 10883.329, 422.018, 52698.986 25/06/26,12:49:11,07,08,1, 12.0,1,1, 16.478, 10883.306, 422.029, 52699.012 25/06/26,12:49:11,08,08,1, 12.0,1,1, 16.478, 10883.284, 422.026, 52699.045 25/06/26,12:49:11,09,08,1, 12.0,1,1, 16.478, 10883.267, 422.055, 52699.042 25/06/26,12:49:11,10,08,1, 12.0,1,1, 16.478, 10883.249, 422.068, 52699.024 25/06/26,12:49:11,11,08,1, 12.0,1,1, 16.478, 10883.241, 422.066, 52699.140 25/06/26,12:49:11,12,08,1, 12.0,1,1, 16.478, 10883.224, 422.096, 52699.128 25/06/26,12:49:11,13,08,1, 12.0,1,1, 16.478, 10883.211, 422.102, 52699.096 25/06/26,12:49:11,14,08,1, 12.0,1,1, 16.478, 10883.201, 422.102, 52699.084 25/06/26,12:49:11,15,08,1, 12.0,1,1, 16.478, 10883.158, 422.143, 52699.093 25/06/26,12:49:11,16,08,1, 12.0,1,1, 16.478, 10883.183, 422.163, 52699.131 25/06/26,12:49:11,17,08,1, 12.0,1,1, 16.478, 10883.142, 422.177, 52699.172 25/06/26,12:49:11,18,08,1, 12.0,1,1, 16.478, 10883.116, 422.199, 52699.225 25/06/26,12:49:11,19,08,1, 12.0,1,1, 16.478, 10883.147, 422.215, 52699.217 25/06/26,12:49:12,00,08,1, 11.9,1,1, 16.476, 10883.143, 422.215, 52699.217 25/06/26,12:49:12,01,08,1, 11.9,1,1, 16.476, 10883.129, 422.251, 52699.303 25/06/26,12:49:12,02,08,1, 11.9,1,1, 16.476, 10883.110, 422.277, 52699.166 25/06/26,12:49:12,03,08,1, 11.9,1,1, 16.476, 10883.090, 422.302, 52699.270 25/06/26,12:49:12,04,08,1, 11.9,1,1, 16.476, 10883.083, 422.329, 52699.264 25/06/26,12:49:12,05,08,1, 11.9,1,1, 16.476, 10883.053, 422.328, 52699.279 25/06/26,12:49:12,06,08,1, 11.9,1,1, 16.476, 10883.058, 422.352, 52699.331 25/06/26,12:49:12,07,08,1, 11.9,1,1, 16.476, 10883.037, 422.382, 52699.307 25/06/26,12:49:12,08,08,1, 11.9,1,1, 16.476, 10883.030, 422.423, 52699.300 25/06/26,12:49:12,09,08,1, 11.9,1,1, 16.476, 10883.018, 422.402, 52699.333 25/06/26,12:49:12,10,08,1, 11.9,1,1, 16.476, 10883.027, 422.439, 52699.304 25/06/26,12:49:12,11,08,1, 11.9,1,1, 16.476, 10883.025, 422.453, 52699.402 25/06/26,12:49:12,12,08,1, 11.9,1,1, 16.476, 10883.021, 422.478, 52699.354 25/06/26,12:49:12,13,08,1, 11.9,1,1, 16.476, 10883.010, 422.509, 52699.416 25/06/26,12:49:12,14,08,1, 11.9,1,1, 16.476, 10883.012, 422.514, 52699.400 25/06/26,12:49:12,15,08,1, 11.9,1,1, 16.476, 10882.979, 422.538, 52699.366 25/06/26,12:49:12,16,08,1, 11.9,1,1, 16.476, 10882.985, 422.544, 52699.436 25/06/26,12:49:12,17,08,1, 11.9,1,1, 16.476, 10883.007, 422.600, 52699.488 25/06/26,12:49:12,18,08,1, 11.9,1,1, 16.476, 10883.009, 422.616, 52699.461 25/06/26,12:49:12,19,08,1, 11.9,1,1, 16.476, 10882.992, 422.652, 52699.501 25/06/26,12:49:13,00,07,1, 11.9,1,1, 16.477, 10882.984, 422.652, 52699.501 25/06/26,12:49:13,01,07,1, 11.9,1,1, 16.477, 10882.989, 422.670, 52699.560 25/06/26,12:49:13,02,07,1, 11.9,1,1, 16.477, 10883.008, 422.717, 52699.572 25/06/26,12:49:13,03,07,1, 11.9,1,1, 16.477, 10883.009, 422.722, 52699.631 25/06/26,12:49:13,04,07,1, 11.9,1,1, 16.477, 10883.026, 422.754, 52699.546 25/06/26,12:49:13,05,07,1, 11.9,1,1, 16.477, 10882.997, 422.773, 52699.618 25/06/26,12:49:13,06,07,1, 11.9,1,1, 16.477, 10883.027, 422.808, 52699.606 25/06/26,12:49:13,07,07,1, 11.9,1,1, 16.477, 10883.003, 422.845, 52699.629 25/06/26,12:49:13,08,07,1, 11.9,1,1, 16.477, 10883.038, 422.851, 52699.646 25/06/26,12:49:13,09,07,1, 11.9,1,1, 16.477, 10883.049, 422.872, 52699.595 25/06/26,12:49:13,10,07,1, 11.9,1,1, 16.477, 10883.016, 422.937, 52699.667 25/06/26,12:49:13,11,07,1, 11.9,1,1, 16.477, 10883.054, 422.913, 52699.672 25/06/26,12:49:13,12,07,1, 11.9,1,1, 16.477, 10883.046, 422.958, 52699.702 25/06/26,12:49:13,13,07,1, 11.9,1,1, 16.477, 10883.072, 422.960, 52699.775 25/06/26,12:49:13,14,07,1, 11.9,1,1, 16.477, 10883.067, 422.993, 52699.781 25/06/26,12:49:13,15,07,1, 11.9,1,1, 16.477, 10883.078, 423.003, 52699.764 25/06/26,12:49:13,16,07,1, 11.9,1,1, 16.477, 10883.096, 423.028, 52699.825 25/06/26,12:49:13,17,07,1, 11.9,1,1, 16.477, 10883.113, 423.034, 52699.825 25/06/26,12:49:13,18,07,1, 11.9,1,1, 16.477, 10883.121, 423.081, 52699.828 25/06/26,12:49:13,19,07,1, 11.9,1,1, 16.477, 10883.128, 423.091, 52699.843 25/06/26,12:49:14,00,07,1, 11.9,1,1, 16.471, 10883.126, 423.091, 52699.843 25/06/26,12:49:14,01,07,1, 11.9,1,1, 16.471, 10883.148, 423.128, 52699.837 25/06/26,12:49:14,02,07,1, 11.9,1,1, 16.471, 10883.169, 423.159, 52699.848 25/06/26,12:49:14,03,07,1, 11.9,1,1, 16.471, 10883.173, 423.173, 52699.909 25/06/26,12:49:14,04,07,1, 11.9,1,1, 16.471, 10883.178, 423.210, 52699.979 25/06/26,12:49:14,05,07,1, 11.9,1,1, 16.471, 10883.193, 423.238, 52699.970 25/06/26,12:49:14,06,07,1, 11.9,1,1, 16.471, 10883.203, 423.238, 52699.949 25/06/26,12:49:14,07,07,1, 11.9,1,1, 16.471, 10883.229, 423.250, 52699.987 25/06/26,12:49:14,08,07,1, 11.9,1,1, 16.471, 10883.259, 423.267, 52700.004 25/06/26,12:49:14,09,07,1, 11.9,1,1, 16.471, 10883.246, 423.300, 52700.060 25/06/26,12:49:14,10,07,1, 11.9,1,1, 16.471, 10883.265, 423.321, 52699.997 25/06/26,12:49:14,11,07,1, 11.9,1,1, 16.471, 10883.292, 423.347, 52700.057 25/06/26,12:49:14,12,07,1, 11.9,1,1, 16.471, 10883.317, 423.331, 52700.061 25/06/26,12:49:14,13,07,1, 11.9,1,1, 16.471, 10883.321, 423.337, 52700.157 25/06/26,12:49:14,14,07,1, 11.9,1,1, 16.471, 10883.339, 423.385, 52700.068 25/06/26,12:49:14,15,07,1, 11.9,1,1, 16.471, 10883.356, 423.403, 52700.071 25/06/26,12:49:14,16,07,1, 11.9,1,1, 16.471, 10883.377, 423.427, 52700.158 25/06/26,12:49:14,17,07,1, 11.9,1,1, 16.471, 10883.399, 423.430, 52700.153 25/06/26,12:49:14,18,07,1, 11.9,1,1, 16.471, 10883.405, 423.421, 52700.145 25/06/26,12:49:14,19,07,1, 11.9,1,1, 16.471, 10883.402, 423.449, 52700.236 25/06/26,12:49:15,00,07,1, 11.9,1,1, 16.479, 10883.402, 423.449, 52700.236 25/06/26,12:49:15,01,07,1, 11.9,1,1, 16.479, 10883.449, 423.473, 52700.190 25/06/26,12:49:15,02,07,1, 11.9,1,1, 16.479, 10883.424, 423.464, 52700.223 25/06/26,12:49:15,03,07,1, 11.9,1,1, 16.479, 10883.469, 423.465, 52700.253 25/06/26,12:49:15,04,07,1, 11.9,1,1, 16.479, 10883.469, 423.507, 52700.269 25/06/26,12:49:15,05,07,1, 11.9,1,1, 16.479, 10883.485, 423.475, 52700.227 25/06/26,12:49:15,06,07,1, 11.9,1,1, 16.479, 10883.528, 423.516, 52700.244 25/06/26,12:49:15,07,07,1, 11.9,1,1, 16.479, 10883.520, 423.504, 52700.290 25/06/26,12:49:15,08,07,1, 11.9,1,1, 16.479, 10883.508, 423.522, 52700.253 25/06/26,12:49:15,09,07,1, 11.9,1,1, 16.479, 10883.550, 423.554, 52700.327 25/06/26,12:49:15,10,07,1, 11.9,1,1, 16.479, 10883.548, 423.544, 52700.368 25/06/26,12:49:15,11,07,1, 11.9,1,1, 16.479, 10883.564, 423.549, 52700.335 25/06/26,12:49:15,12,07,1, 11.9,1,1, 16.479, 10883.573, 423.588, 52700.371 25/06/26,12:49:15,13,07,1, 11.9,1,1, 16.479, 10883.574, 423.579, 52700.442 25/06/26,12:49:15,14,07,1, 11.9,1,1, 16.479, 10883.561, 423.581, 52700.449 25/06/26,12:49:15,15,07,1, 11.9,1,1, 16.479, 10883.582, 423.596, 52700.449 25/06/26,12:49:15,16,07,1, 11.9,1,1, 16.479, 10883.629, 423.605, 52700.439 25/06/26,12:49:15,17,07,1, 11.9,1,1, 16.479, 10883.597, 423.589, 52700.376 25/06/26,12:49:15,18,07,1, 11.9,1,1, 16.479, 10883.623, 423.625, 52700.479 25/06/26,12:49:15,19,07,1, 11.9,1,1, 16.479, 10883.624, 423.618, 52700.482 25/06/26,12:49:16,00,07,1, 11.9,1,1, 16.479, 10883.619, 423.618, 52700.482 25/06/26,12:49:16,01,07,1, 11.9,1,1, 16.479, 10883.617, 423.638, 52700.486 25/06/26,12:49:16,02,07,1, 11.9,1,1, 16.479, 10883.638, 423.645, 52700.450 25/06/26,12:49:16,03,07,1, 11.9,1,1, 16.479, 10883.616, 423.648, 52700.543 25/06/26,12:49:16,04,07,1, 11.9,1,1, 16.479, 10883.637, 423.640, 52700.586 25/06/26,12:49:16,05,07,1, 11.9,1,1, 16.479, 10883.647, 423.665, 52700.521 25/06/26,12:49:16,06,07,1, 11.9,1,1, 16.479, 10883.649, 423.629, 52700.545 25/06/26,12:49:16,07,07,1, 11.9,1,1, 16.479, 10883.641, 423.670, 52700.631 25/06/26,12:49:16,08,07,1, 11.9,1,1, 16.479, 10883.658, 423.665, 52700.596 25/06/26,12:49:16,09,07,1, 11.9,1,1, 16.479, 10883.663, 423.668, 52700.595 25/06/26,12:49:16,10,07,1, 11.9,1,1, 16.479, 10883.659, 423.662, 52700.550 25/06/26,12:49:16,11,07,1, 11.9,1,1, 16.479, 10883.647, 423.658, 52700.609 25/06/26,12:49:16,12,07,1, 11.9,1,1, 16.479, 10883.664, 423.688, 52700.675 25/06/26,12:49:16,13,07,1, 11.9,1,1, 16.479, 10883.652, 423.664, 52700.620 25/06/26,12:49:16,14,07,1, 11.9,1,1, 16.479, 10883.664, 423.683, 52700.745 25/06/26,12:49:16,15,07,1, 11.9,1,1, 16.479, 10883.656, 423.702, 52700.713 25/06/26,12:49:16,16,07,1, 11.9,1,1, 16.479, 10883.620, 423.687, 52700.746 25/06/26,12:49:16,17,07,1, 11.9,1,1, 16.479, 10883.643, 423.713, 52700.716 25/06/26,12:49:16,18,07,1, 11.9,1,1, 16.479, 10883.652, 423.714, 52700.662 25/06/26,12:49:16,19,07,1, 11.9,1,1, 16.479, 10883.629, 423.697, 52700.734 25/06/26,12:49:17,00,08,1, 12.0,1,1, 16.477, 10883.627, 423.697, 52700.734 25/06/26,12:49:17,01,08,1, 12.0,1,1, 16.477, 10883.602, 423.699, 52700.743 25/06/26,12:49:17,02,08,1, 12.0,1,1, 16.477, 10883.625, 423.727, 52700.804 25/06/26,12:49:17,03,08,1, 12.0,1,1, 16.477, 10883.617, 423.721, 52700.851 25/06/26,12:49:17,04,08,1, 12.0,1,1, 16.477, 10883.612, 423.724, 52700.837 25/06/26,12:49:17,05,08,1, 12.0,1,1, 16.477, 10883.587, 423.719, 52700.796 25/06/26,12:49:17,06,08,1, 12.0,1,1, 16.477, 10883.566, 423.715, 52700.803 25/06/26,12:49:17,07,08,1, 12.0,1,1, 16.477, 10883.556, 423.733, 52700.830 25/06/26,12:49:17,08,08,1, 12.0,1,1, 16.477, 10883.550, 423.728, 52700.792 25/06/26,12:49:17,09,08,1, 12.0,1,1, 16.477, 10883.560, 423.753, 52700.842 25/06/26,12:49:17,10,08,1, 12.0,1,1, 16.477, 10883.528, 423.754, 52700.891 25/06/26,12:49:17,11,08,1, 12.0,1,1, 16.477, 10883.531, 423.738, 52700.881 25/06/26,12:49:17,12,08,1, 12.0,1,1, 16.477, 10883.501, 423.758, 52700.880 25/06/26,12:49:17,13,08,1, 12.0,1,1, 16.477, 10883.500, 423.754, 52700.876 25/06/26,12:49:17,14,08,1, 12.0,1,1, 16.477, 10883.494, 423.771, 52700.906 25/06/26,12:49:17,15,08,1, 12.0,1,1, 16.477, 10883.456, 423.800, 52700.928 25/06/26,12:49:17,16,08,1, 12.0,1,1, 16.477, 10883.451, 423.808, 52700.929 25/06/26,12:49:17,17,08,1, 12.0,1,1, 16.477, 10883.444, 423.796, 52700.997 25/06/26,12:49:17,18,08,1, 12.0,1,1, 16.477, 10883.410, 423.796, 52700.977 25/06/26,12:49:17,19,08,1, 12.0,1,1, 16.477, 10883.389, 423.813, 52700.992 25/06/26,12:49:18,00,07,1, 11.9,1,1, 16.477, 10883.385, 423.813, 52700.992 25/06/26,12:49:18,01,07,1, 11.9,1,1, 16.477, 10883.375, 423.847, 52701.012 25/06/26,12:49:18,02,07,1, 11.9,1,1, 16.477, 10883.361, 423.844, 52700.994 25/06/26,12:49:18,03,07,1, 11.9,1,1, 16.477, 10883.338, 423.837, 52701.007 25/06/26,12:49:18,04,07,1, 11.9,1,1, 16.477, 10883.298, 423.854, 52701.099 25/06/26,12:49:18,05,07,1, 11.9,1,1, 16.477, 10883.287, 423.849, 52701.054 25/06/26,12:49:18,06,07,1, 11.9,1,1, 16.477, 10883.273, 423.871, 52701.082 25/06/26,12:49:18,07,07,1, 11.9,1,1, 16.477, 10883.261, 423.897, 52701.143 25/06/26,12:49:18,08,07,1, 11.9,1,1, 16.477, 10883.230, 423.913, 52701.154 25/06/26,12:49:18,09,07,1, 11.9,1,1, 16.477, 10883.200, 423.898, 52701.120 25/06/26,12:49:18,10,07,1, 11.9,1,1, 16.477, 10883.199, 423.949, 52701.205 25/06/26,12:49:18,11,07,1, 11.9,1,1, 16.477, 10883.189, 423.947, 52701.171 25/06/26,12:49:18,12,07,1, 11.9,1,1, 16.477, 10883.155, 423.955, 52701.239 25/06/26,12:49:18,13,07,1, 11.9,1,1, 16.477, 10883.164, 423.994, 52701.148 25/06/26,12:49:18,14,07,1, 11.9,1,1, 16.477, 10883.124, 423.984, 52701.186 25/06/26,12:49:18,15,07,1, 11.9,1,1, 16.477, 10883.091, 424.017, 52701.173 25/06/26,12:49:18,16,07,1, 11.9,1,1, 16.477, 10883.072, 424.035, 52701.193 25/06/26,12:49:18,17,07,1, 11.9,1,1, 16.477, 10883.034, 424.073, 52701.235 25/06/26,12:49:18,18,07,1, 11.9,1,1, 16.477, 10883.068, 424.078, 52701.271 25/06/26,12:49:18,19,07,1, 11.9,1,1, 16.477, 10883.008, 424.095, 52701.250 25/06/26,12:49:19,00,07,1, 12.0,1,1, 16.480, 10883.001, 424.095, 52701.250 25/06/26,12:49:19,01,07,1, 12.0,1,1, 16.480, 10882.960, 424.140, 52701.346 25/06/26,12:49:19,02,07,1, 12.0,1,1, 16.480, 10882.925, 424.141, 52701.254 25/06/26,12:49:19,03,07,1, 12.0,1,1, 16.480, 10882.909, 424.177, 52701.373 25/06/26,12:49:19,04,07,1, 12.0,1,1, 16.480, 10882.900, 424.183, 52701.407 25/06/26,12:49:19,05,07,1, 12.0,1,1, 16.480, 10882.874, 424.186, 52701.419 25/06/26,12:49:19,06,07,1, 12.0,1,1, 16.480, 10882.839, 424.194, 52701.376 25/06/26,12:49:19,07,07,1, 12.0,1,1, 16.480, 10882.833, 424.209, 52701.404 25/06/26,12:49:19,08,07,1, 12.0,1,1, 16.480, 10882.795, 424.244, 52701.463 25/06/26,12:49:19,09,07,1, 12.0,1,1, 16.480, 10882.773, 424.265, 52701.433 25/06/26,12:49:19,10,07,1, 12.0,1,1, 16.480, 10882.759, 424.272, 52701.500 25/06/26,12:49:19,11,07,1, 12.0,1,1, 16.480, 10882.712, 424.306, 52701.491 25/06/26,12:49:19,12,07,1, 12.0,1,1, 16.480, 10882.727, 424.321, 52701.430 25/06/26,12:49:19,13,07,1, 12.0,1,1, 16.480, 10882.671, 424.326, 52701.455 25/06/26,12:49:19,14,07,1, 12.0,1,1, 16.480, 10882.666, 424.373, 52701.482 25/06/26,12:49:19,15,07,1, 12.0,1,1, 16.480, 10882.637, 424.391, 52701.531 25/06/26,12:49:19,16,07,1, 12.0,1,1, 16.480, 10882.607, 424.398, 52701.602 25/06/26,12:49:19,17,07,1, 12.0,1,1, 16.480, 10882.578, 424.416, 52701.523 25/06/26,12:49:19,18,07,1, 12.0,1,1, 16.480, 10882.577, 424.436, 52701.556 25/06/26,12:49:19,19,07,1, 12.0,1,1, 16.480, 10882.574, 424.455, 52701.641 25/06/26,12:49:20,00,07,1, 12.0,1,1, 16.479, 10882.567, 424.455, 52701.641 25/06/26,12:49:20,01,07,1, 12.0,1,1, 16.479, 10882.538, 424.516, 52701.622 25/06/26,12:49:20,02,07,1, 12.0,1,1, 16.479, 10882.492, 424.518, 52701.640 25/06/26,12:49:20,03,07,1, 12.0,1,1, 16.479, 10882.462, 424.517, 52701.638 25/06/26,12:49:20,04,07,1, 12.0,1,1, 16.479, 10882.469, 424.549, 52701.647 25/06/26,12:49:20,05,07,1, 12.0,1,1, 16.479, 10882.444, 424.583, 52701.659 25/06/26,12:49:20,06,07,1, 12.0,1,1, 16.479, 10882.413, 424.572, 52701.723 25/06/26,12:49:20,07,07,1, 12.0,1,1, 16.479, 10882.383, 424.610, 52701.737 25/06/26,12:49:20,08,07,1, 12.0,1,1, 16.479, 10882.385, 424.635, 52701.738 25/06/26,12:49:20,09,07,1, 12.0,1,1, 16.479, 10882.350, 424.626, 52701.773 25/06/26,12:49:20,10,07,1, 12.0,1,1, 16.479, 10882.346, 424.633, 52701.743 25/06/26,12:49:20,11,07,1, 12.0,1,1, 16.479, 10882.326, 424.656, 52701.808 25/06/26,12:49:20,12,07,1, 12.0,1,1, 16.479, 10882.311, 424.677, 52701.774 25/06/26,12:49:20,13,07,1, 12.0,1,1, 16.479, 10882.276, 424.690, 52701.852 25/06/26,12:49:20,14,07,1, 12.0,1,1, 16.479, 10882.264, 424.720, 52701.807 25/06/26,12:49:20,15,07,1, 12.0,1,1, 16.479, 10882.241, 424.711, 52701.825 25/06/26,12:49:20,16,07,1, 12.0,1,1, 16.479, 10882.210, 424.728, 52701.878 25/06/26,12:49:20,17,07,1, 12.0,1,1, 16.479, 10882.186, 424.755, 52701.871 25/06/26,12:49:20,18,07,1, 12.0,1,1, 16.479, 10882.165, 424.765, 52701.934 25/06/26,12:49:20,19,07,1, 12.0,1,1, 16.479, 10882.153, 424.792, 52701.855 25/06/26,12:49:21,00,07,1, 12.0,1,1, 16.477, 10882.150, 424.792, 52701.855 25/06/26,12:49:21,01,07,1, 12.0,1,1, 16.477, 10882.124, 424.802, 52701.912 25/06/26,12:49:21,02,07,1, 12.0,1,1, 16.477, 10882.107, 424.818, 52701.973 25/06/26,12:49:21,03,07,1, 12.0,1,1, 16.477, 10882.081, 424.848, 52702.004 25/06/26,12:49:21,04,07,1, 12.0,1,1, 16.477, 10882.081, 424.837, 52701.959 25/06/26,12:49:21,05,07,1, 12.0,1,1, 16.477, 10882.029, 424.858, 52702.012 25/06/26,12:49:21,06,07,1, 12.0,1,1, 16.477, 10882.039, 424.855, 52702.002 25/06/26,12:49:21,07,07,1, 12.0,1,1, 16.477, 10882.012, 424.885, 52702.043 25/06/26,12:49:21,08,07,1, 12.0,1,1, 16.477, 10882.013, 424.915, 52702.053 25/06/26,12:49:21,09,07,1, 12.0,1,1, 16.477, 10881.988, 424.913, 52702.069 25/06/26,12:49:21,10,07,1, 12.0,1,1, 16.477, 10881.987, 424.916, 52702.130 25/06/26,12:49:21,11,07,1, 12.0,1,1, 16.477, 10881.957, 424.920, 52702.056 25/06/26,12:49:21,12,07,1, 12.0,1,1, 16.477, 10881.972, 424.935, 52702.088 25/06/26,12:49:21,13,07,1, 12.0,1,1, 16.477, 10881.949, 424.941, 52702.059 25/06/26,12:49:21,14,07,1, 12.0,1,1, 16.477, 10881.947, 424.929, 52702.109 25/06/26,12:49:21,15,07,1, 12.0,1,1, 16.477, 10881.930, 424.977, 52702.141 25/06/26,12:49:21,16,07,1, 12.0,1,1, 16.477, 10881.908, 424.971, 52702.150 25/06/26,12:49:21,17,07,1, 12.0,1,1, 16.477, 10881.877, 424.995, 52702.142 25/06/26,12:49:21,18,07,1, 12.0,1,1, 16.477, 10881.904, 424.992, 52702.161 25/06/26,12:49:21,19,07,1, 12.0,1,1, 16.477, 10881.899, 425.027, 52702.179 25/06/26,12:49:22,00,07,1, 12.0,1,1, 16.475, 10881.891, 425.027, 52702.179 25/06/26,12:49:22,01,07,1, 12.0,1,1, 16.475, 10881.851, 425.034, 52702.177 25/06/26,12:49:22,02,07,1, 12.0,1,1, 16.475, 10881.841, 425.074, 52702.219 25/06/26,12:49:22,03,07,1, 12.0,1,1, 16.475, 10881.827, 425.068, 52702.259 25/06/26,12:49:22,04,07,1, 12.0,1,1, 16.475, 10881.825, 425.092, 52702.320 25/06/26,12:49:22,05,07,1, 12.0,1,1, 16.475, 10881.828, 425.104, 52702.288 25/06/26,12:49:22,06,07,1, 12.0,1,1, 16.475, 10881.826, 425.105, 52702.295 25/06/26,12:49:22,07,07,1, 12.0,1,1, 16.475, 10881.804, 425.126, 52702.289 25/06/26,12:49:22,08,07,1, 12.0,1,1, 16.475, 10881.783, 425.138, 52702.324 25/06/26,12:49:22,09,07,1, 12.0,1,1, 16.475, 10881.793, 425.136, 52702.366 25/06/26,12:49:22,10,07,1, 12.0,1,1, 16.475, 10881.793, 425.161, 52702.353 25/06/26,12:49:22,11,07,1, 12.0,1,1, 16.475, 10881.776, 425.177, 52702.432 25/06/26,12:49:22,12,07,1, 12.0,1,1, 16.475, 10881.781, 425.177, 52702.421 25/06/26,12:49:22,13,07,1, 12.0,1,1, 16.475, 10881.788, 425.197, 52702.371 25/06/26,12:49:22,14,07,1, 12.0,1,1, 16.475, 10881.797, 425.211, 52702.382 25/06/26,12:49:22,15,07,1, 12.0,1,1, 16.475, 10881.762, 425.227, 52702.408 25/06/26,12:49:22,16,07,1, 12.0,1,1, 16.475, 10881.765, 425.255, 52702.453 25/06/26,12:49:22,17,07,1, 12.0,1,1, 16.475, 10881.778, 425.270, 52702.468 25/06/26,12:49:22,18,07,1, 12.0,1,1, 16.475, 10881.791, 425.261, 52702.516 25/06/26,12:49:22,19,07,1, 12.0,1,1, 16.475, 10881.789, 425.313, 52702.505 25/06/26,12:49:23,00,07,1, 11.9,1,1, 16.479, 10881.783, 425.313, 52702.505 25/06/26,12:49:23,01,07,1, 11.9,1,1, 16.479, 10881.805, 425.302, 52702.445 25/06/26,12:49:23,02,07,1, 11.9,1,1, 16.479, 10881.783, 425.312, 52702.499 25/06/26,12:49:23,03,07,1, 11.9,1,1, 16.479, 10881.788, 425.359, 52702.506 25/06/26,12:49:23,04,07,1, 11.9,1,1, 16.479, 10881.772, 425.385, 52702.544 25/06/26,12:49:23,05,07,1, 11.9,1,1, 16.479, 10881.783, 425.385, 52702.494 25/06/26,12:49:23,06,07,1, 11.9,1,1, 16.479, 10881.791, 425.421, 52702.570 25/06/26,12:49:23,07,07,1, 11.9,1,1, 16.479, 10881.775, 425.425, 52702.543 25/06/26,12:49:23,08,07,1, 11.9,1,1, 16.479, 10881.755, 425.465, 52702.584 25/06/26,12:49:23,09,07,1, 11.9,1,1, 16.479, 10881.807, 425.483, 52702.661 25/06/26,12:49:23,10,07,1, 11.9,1,1, 16.479, 10881.778, 425.518, 52702.635 25/06/26,12:49:23,11,07,1, 11.9,1,1, 16.479, 10881.798, 425.509, 52702.628 25/06/26,12:49:23,12,07,1, 11.9,1,1, 16.479, 10881.804, 425.534, 52702.646 25/06/26,12:49:23,13,07,1, 11.9,1,1, 16.479, 10881.812, 425.542, 52702.657 25/06/26,12:49:23,14,07,1, 11.9,1,1, 16.479, 10881.813, 425.561, 52702.700 25/06/26,12:49:23,15,07,1, 11.9,1,1, 16.479, 10881.806, 425.581, 52702.701 25/06/26,12:49:23,16,07,1, 11.9,1,1, 16.479, 10881.815, 425.612, 52702.778 25/06/26,12:49:23,17,07,1, 11.9,1,1, 16.479, 10881.815, 425.601, 52702.769 25/06/26,12:49:23,18,07,1, 11.9,1,1, 16.479, 10881.845, 425.638, 52702.794 25/06/26,12:49:23,19,07,1, 11.9,1,1, 16.479, 10881.808, 425.668, 52702.809 25/06/26,12:49:24,00,07,1, 11.9,1,1, 16.478, 10881.799, 425.668, 52702.809 25/06/26,12:49:24,01,07,1, 11.9,1,1, 16.478, 10881.807, 425.700, 52702.800 25/06/26,12:49:24,02,07,1, 11.9,1,1, 16.478, 10881.839, 425.716, 52702.849 25/06/26,12:49:24,03,07,1, 11.9,1,1, 16.478, 10881.831, 425.744, 52702.842 25/06/26,12:49:24,04,07,1, 11.9,1,1, 16.478, 10881.840, 425.778, 52702.897 25/06/26,12:49:24,05,07,1, 11.9,1,1, 16.478, 10881.835, 425.798, 52702.850 25/06/26,12:49:24,06,07,1, 11.9,1,1, 16.478, 10881.836, 425.825, 52702.905 25/06/26,12:49:24,07,07,1, 11.9,1,1, 16.478, 10881.852, 425.835, 52702.873 25/06/26,12:49:24,08,07,1, 11.9,1,1, 16.478, 10881.860, 425.864, 52702.889 25/06/26,12:49:24,09,07,1, 11.9,1,1, 16.478, 10881.842, 425.867, 52702.994 25/06/26,12:49:24,10,07,1, 11.9,1,1, 16.478, 10881.864, 425.887, 52702.944 25/06/26,12:49:24,11,07,1, 11.9,1,1, 16.478, 10881.874, 425.903, 52703.049 25/06/26,12:49:24,12,07,1, 11.9,1,1, 16.478, 10881.868, 425.933, 52703.042 25/06/26,12:49:24,13,07,1, 11.9,1,1, 16.478, 10881.868, 425.953, 52703.046 25/06/26,12:49:24,14,07,1, 11.9,1,1, 16.478, 10881.895, 425.978, 52702.960 25/06/26,12:49:24,15,07,1, 11.9,1,1, 16.478, 10881.873, 425.964, 52703.009 25/06/26,12:49:24,16,07,1, 11.9,1,1, 16.478, 10881.892, 425.980, 52703.022 25/06/26,12:49:24,17,07,1, 11.9,1,1, 16.478, 10881.875, 426.007, 52703.092 25/06/26,12:49:24,18,07,1, 11.9,1,1, 16.478, 10881.885, 426.034, 52703.065 25/06/26,12:49:24,19,07,1, 11.9,1,1, 16.478, 10881.892, 426.052, 52703.167 25/06/26,12:49:25,00,07,1, 11.9,1,1, 16.479, 10881.891, 426.052, 52703.167 25/06/26,12:49:25,01,07,1, 11.9,1,1, 16.479, 10881.939, 426.071, 52703.038 25/06/26,12:49:25,02,07,1, 11.9,1,1, 16.479, 10881.868, 426.116, 52703.205 25/06/26,12:49:25,03,07,1, 11.9,1,1, 16.479, 10881.866, 426.117, 52703.196 25/06/26,12:49:25,04,07,1, 11.9,1,1, 16.479, 10881.871, 426.133, 52703.196 25/06/26,12:49:25,05,07,1, 11.9,1,1, 16.479, 10881.843, 426.162, 52703.373 25/06/26,12:49:25,06,07,1, 11.9,1,1, 16.479, 10881.863, 426.160, 52703.204 25/06/26,12:49:25,07,07,1, 11.9,1,1, 16.479, 10881.881, 426.173, 52703.264 25/06/26,12:49:25,08,07,1, 11.9,1,1, 16.479, 10881.892, 426.195, 52703.203 25/06/26,12:49:25,09,07,1, 11.9,1,1, 16.479, 10881.888, 426.219, 52703.184 25/06/26,12:49:25,10,07,1, 11.9,1,1, 16.479, 10881.888, 426.225, 52703.288 25/06/26,12:49:25,11,07,1, 11.9,1,1, 16.479, 10881.882, 426.236, 52703.262 25/06/26,12:49:25,12,07,1, 11.9,1,1, 16.479, 10881.912, 426.219, 52703.248 25/06/26,12:49:25,13,07,1, 11.9,1,1, 16.479, 10881.896, 426.240, 52703.324 25/06/26,12:49:25,14,07,1, 11.9,1,1, 16.479, 10881.900, 426.267, 52703.241 25/06/26,12:49:25,15,07,1, 11.9,1,1, 16.479, 10881.887, 426.286, 52703.283 25/06/26,12:49:25,16,07,1, 11.9,1,1, 16.479, 10881.888, 426.298, 52703.309 25/06/26,12:49:25,17,07,1, 11.9,1,1, 16.479, 10881.861, 426.305, 52703.290 25/06/26,12:49:25,18,07,1, 11.9,1,1, 16.479, 10881.874, 426.339, 52703.388 25/06/26,12:49:25,19,07,1, 11.9,1,1, 16.479, 10881.872, 426.377, 52703.337 25/06/26,12:49:26,00,07,1, 11.8,1,1, 16.483, 10881.866, 426.377, 52703.337 25/06/26,12:49:26,01,07,1, 11.8,1,1, 16.483, 10881.875, 426.360, 52703.350 25/06/26,12:49:26,02,07,1, 11.8,1,1, 16.483, 10881.871, 426.426, 52703.358 25/06/26,12:49:26,03,07,1, 11.8,1,1, 16.483, 10881.860, 426.419, 52703.462 25/06/26,12:49:26,04,07,1, 11.8,1,1, 16.483, 10881.841, 426.432, 52703.435 25/06/26,12:49:26,05,07,1, 11.8,1,1, 16.483, 10881.842, 426.445, 52703.463 25/06/26,12:49:26,06,07,1, 11.8,1,1, 16.483, 10881.846, 426.476, 52703.458 25/06/26,12:49:26,07,07,1, 11.8,1,1, 16.483, 10881.835, 426.489, 52703.457 25/06/26,12:49:26,08,07,1, 11.8,1,1, 16.483, 10881.844, 426.510, 52703.486 25/06/26,12:49:26,09,07,1, 11.8,1,1, 16.483, 10881.844, 426.504, 52703.521 25/06/26,12:49:26,10,07,1, 11.8,1,1, 16.483, 10881.821, 426.496, 52703.569 25/06/26,12:49:26,11,07,1, 11.8,1,1, 16.483, 10881.829, 426.537, 52703.518 25/06/26,12:49:26,12,07,1, 11.8,1,1, 16.483, 10881.806, 426.500, 52703.526 25/06/26,12:49:26,13,07,1, 11.8,1,1, 16.483, 10881.809, 426.537, 52703.530 25/06/26,12:49:26,14,07,1, 11.8,1,1, 16.483, 10881.822, 426.533, 52703.565 25/06/26,12:49:26,15,07,1, 11.8,1,1, 16.483, 10881.760, 426.533, 52703.596 25/06/26,12:49:26,16,07,1, 11.8,1,1, 16.483, 10881.756, 426.584, 52703.561 25/06/26,12:49:26,17,07,1, 11.8,1,1, 16.483, 10881.773, 426.552, 52703.525 25/06/26,12:49:26,18,07,1, 11.8,1,1, 16.483, 10881.766, 426.568, 52703.602 25/06/26,12:49:26,19,07,1, 11.8,1,1, 16.483, 10881.772, 426.583, 52703.662 25/06/26,12:49:27,00,07,1, 11.9,1,1, 16.479, 10881.766, 426.583, 52703.662 25/06/26,12:49:27,01,07,1, 11.9,1,1, 16.479, 10881.741, 426.561, 52703.693 25/06/26,12:49:27,02,07,1, 11.9,1,1, 16.479, 10881.724, 426.566, 52703.656 25/06/26,12:49:27,03,07,1, 11.9,1,1, 16.479, 10881.704, 426.571, 52703.572 25/06/26,12:49:27,04,07,1, 11.9,1,1, 16.479, 10881.721, 426.558, 52703.710 25/06/26,12:49:27,05,07,1, 11.9,1,1, 16.479, 10881.707, 426.568, 52703.687 25/06/26,12:49:27,06,07,1, 11.9,1,1, 16.479, 10881.670, 426.564, 52703.677 25/06/26,12:49:27,07,07,1, 11.9,1,1, 16.479, 10881.672, 426.538, 52703.691 25/06/26,12:49:27,08,07,1, 11.9,1,1, 16.479, 10881.663, 426.536, 52703.712 25/06/26,12:49:27,09,07,1, 11.9,1,1, 16.479, 10881.665, 426.503, 52703.670 25/06/26,12:49:27,10,07,1, 11.9,1,1, 16.479, 10881.650, 426.534, 52703.729 25/06/26,12:49:27,11,07,1, 11.9,1,1, 16.479, 10881.649, 426.510, 52703.633 25/06/26,12:49:27,12,07,1, 11.9,1,1, 16.479, 10881.639, 426.501, 52703.658 25/06/26,12:49:27,13,07,1, 11.9,1,1, 16.479, 10881.597, 426.486, 52703.775 25/06/26,12:49:27,14,07,1, 11.9,1,1, 16.479, 10881.615, 426.476, 52703.752 25/06/26,12:49:27,15,07,1, 11.9,1,1, 16.479, 10881.590, 426.457, 52703.747 25/06/26,12:49:27,16,07,1, 11.9,1,1, 16.479, 10881.616, 426.456, 52703.754 25/06/26,12:49:27,17,07,1, 11.9,1,1, 16.479, 10881.591, 426.453, 52703.782 25/06/26,12:49:27,18,07,1, 11.9,1,1, 16.479, 10881.607, 426.389, 52703.767 25/06/26,12:49:27,19,07,1, 11.9,1,1, 16.479, 10881.608, 426.393, 52703.778 25/06/26,12:49:28,00,07,1, 11.9,1,1, 16.476, 10881.608, 426.393, 52703.778 25/06/26,12:49:28,01,07,1, 11.9,1,1, 16.476, 10881.579, 426.342, 52703.695 25/06/26,12:49:28,02,07,1, 11.9,1,1, 16.476, 10881.575, 426.328, 52703.772 25/06/26,12:49:28,03,07,1, 11.9,1,1, 16.476, 10881.574, 426.272, 52703.709 25/06/26,12:49:28,04,07,1, 11.9,1,1, 16.476, 10881.573, 426.262, 52703.744 25/06/26,12:49:28,05,07,1, 11.9,1,1, 16.476, 10881.590, 426.255, 52703.826 25/06/26,12:49:28,06,07,1, 11.9,1,1, 16.476, 10881.584, 426.210, 52703.722 25/06/26,12:49:28,07,07,1, 11.9,1,1, 16.476, 10881.558, 426.184, 52703.726 25/06/26,12:49:28,08,07,1, 11.9,1,1, 16.476, 10881.554, 426.153, 52703.780 25/06/26,12:49:28,09,07,1, 11.9,1,1, 16.476, 10881.538, 426.127, 52703.790 25/06/26,12:49:28,10,07,1, 11.9,1,1, 16.476, 10881.571, 426.082, 52703.772 25/06/26,12:49:28,11,07,1, 11.9,1,1, 16.476, 10881.571, 426.061, 52703.745 25/06/26,12:49:28,12,07,1, 11.9,1,1, 16.476, 10881.562, 426.021, 52703.802 25/06/26,12:49:28,13,07,1, 11.9,1,1, 16.476, 10881.570, 425.991, 52703.793 25/06/26,12:49:28,14,07,1, 11.9,1,1, 16.476, 10881.568, 425.950, 52703.824 25/06/26,12:49:28,15,07,1, 11.9,1,1, 16.476, 10881.544, 425.907, 52703.794 25/06/26,12:49:28,16,07,1, 11.9,1,1, 16.476, 10881.540, 425.876, 52703.802 25/06/26,12:49:28,17,07,1, 11.9,1,1, 16.476, 10881.544, 425.844, 52703.770 25/06/26,12:49:28,18,07,1, 11.9,1,1, 16.476, 10881.540, 425.787, 52703.718 25/06/26,12:49:28,19,07,1, 11.9,1,1, 16.476, 10881.574, 425.749, 52703.743 25/06/26,12:49:29,00,07,1, 11.9,1,1, 16.478, 10881.566, 425.749, 52703.743 25/06/26,12:49:29,01,07,1, 11.9,1,1, 16.478, 10881.562, 425.676, 52703.776 25/06/26,12:49:29,02,07,1, 11.9,1,1, 16.478, 10881.567, 425.623, 52703.776 25/06/26,12:49:29,03,07,1, 11.9,1,1, 16.478, 10881.558, 425.589, 52703.784 25/06/26,12:49:29,04,07,1, 11.9,1,1, 16.478, 10881.567, 425.556, 52703.722 25/06/26,12:49:29,05,07,1, 11.9,1,1, 16.478, 10881.569, 425.486, 52703.780 25/06/26,12:49:29,06,07,1, 11.9,1,1, 16.478, 10881.571, 425.456, 52703.755 25/06/26,12:49:29,07,07,1, 11.9,1,1, 16.478, 10881.574, 425.419, 52703.733 25/06/26,12:49:29,08,07,1, 11.9,1,1, 16.478, 10881.588, 425.362, 52703.750 25/06/26,12:49:29,09,07,1, 11.9,1,1, 16.478, 10881.595, 425.315, 52703.687 25/06/26,12:49:29,10,07,1, 11.9,1,1, 16.478, 10881.584, 425.276, 52703.735 25/06/26,12:49:29,11,07,1, 11.9,1,1, 16.478, 10881.587, 425.218, 52703.716 25/06/26,12:49:29,12,07,1, 11.9,1,1, 16.478, 10881.593, 425.179, 52703.723 25/06/26,12:49:29,13,07,1, 11.9,1,1, 16.478, 10881.592, 425.142, 52703.671 25/06/26,12:49:29,14,07,1, 11.9,1,1, 16.478, 10881.606, 425.073, 52703.715 25/06/26,12:49:29,15,07,1, 11.9,1,1, 16.478, 10881.630, 425.045, 52703.731 25/06/26,12:49:29,16,07,1, 11.9,1,1, 16.478, 10881.616, 424.981, 52703.737 25/06/26,12:49:29,17,07,1, 11.9,1,1, 16.478, 10881.588, 424.943, 52703.719 25/06/26,12:49:29,18,07,1, 11.9,1,1, 16.478, 10881.621, 424.893, 52703.650 25/06/26,12:49:29,19,07,1, 11.9,1,1, 16.478, 10881.600, 424.853, 52703.719 25/06/26,12:49:30,00,07,1, 11.9,1,1, 16.478, 10881.599, 424.853, 52703.719 25/06/26,12:49:30,01,07,1, 11.9,1,1, 16.478, 10881.615, 424.735, 52703.672 25/06/26,12:49:30,02,07,1, 11.9,1,1, 16.478, 10881.617, 424.694, 52703.692 25/06/26,12:49:30,03,07,1, 11.9,1,1, 16.478, 10881.623, 424.636, 52703.690 25/06/26,12:49:30,04,07,1, 11.9,1,1, 16.478, 10881.650, 424.564, 52703.634 25/06/26,12:49:30,05,07,1, 11.9,1,1, 16.478, 10881.638, 424.499, 52703.663 25/06/26,12:49:30,06,07,1, 11.9,1,1, 16.478, 10881.635, 424.468, 52703.680 25/06/26,12:49:30,07,07,1, 11.9,1,1, 16.478, 10881.656, 424.419, 52703.673 25/06/26,12:49:30,08,07,1, 11.9,1,1, 16.478, 10881.654, 424.358, 52703.709 25/06/26,12:49:30,09,07,1, 11.9,1,1, 16.478, 10881.659, 424.333, 52703.589 25/06/26,12:49:30,10,07,1, 11.9,1,1, 16.478, 10881.667, 424.264, 52703.602 25/06/26,12:49:30,11,07,1, 11.9,1,1, 16.478, 10881.672, 424.226, 52703.594 25/06/26,12:49:30,12,07,1, 11.9,1,1, 16.478, 10881.691, 424.155, 52703.653 25/06/26,12:49:30,13,07,1, 11.9,1,1, 16.478, 10881.686, 424.105, 52703.667 25/06/26,12:49:30,14,07,1, 11.9,1,1, 16.478, 10881.704, 424.059, 52703.617 25/06/26,12:49:30,15,07,1, 11.9,1,1, 16.478, 10881.707, 424.008, 52703.597 25/06/26,12:49:30,16,07,1, 11.9,1,1, 16.478, 10881.701, 423.981, 52703.642 25/06/26,12:49:30,17,07,1, 11.9,1,1, 16.478, 10881.725, 423.910, 52703.637 25/06/26,12:49:30,18,07,1, 11.9,1,1, 16.478, 10881.715, 423.851, 52703.597 25/06/26,12:49:30,19,07,1, 11.9,1,1, 16.478, 10881.751, 423.816, 52703.563 25/06/26,12:49:31,00,07,1, 11.9,1,1, 16.476, 10881.749, 423.816, 52703.563 25/06/26,12:49:31,01,07,1, 11.9,1,1, 16.476, 10881.744, 423.710, 52703.589 25/06/26,12:49:31,02,07,1, 11.9,1,1, 16.476, 10881.746, 423.678, 52703.595 25/06/26,12:49:31,03,07,1, 11.9,1,1, 16.476, 10881.739, 423.602, 52703.532 25/06/26,12:49:31,04,07,1, 11.9,1,1, 16.476, 10881.741, 423.579, 52703.598 25/06/26,12:49:31,05,07,1, 11.9,1,1, 16.476, 10881.739, 423.512, 52703.537 25/06/26,12:49:31,06,07,1, 11.9,1,1, 16.476, 10881.743, 423.474, 52703.512 25/06/26,12:49:31,07,07,1, 11.9,1,1, 16.476, 10881.754, 423.440, 52703.569 25/06/26,12:49:31,08,07,1, 11.9,1,1, 16.476, 10881.778, 423.395, 52703.554 25/06/26,12:49:31,09,07,1, 11.9,1,1, 16.476, 10881.780, 423.329, 52703.546 25/06/26,12:49:31,10,07,1, 11.9,1,1, 16.476, 10881.809, 423.301, 52703.537 25/06/26,12:49:31,11,07,1, 11.9,1,1, 16.476, 10881.823, 423.258, 52703.539 25/06/26,12:49:31,12,07,1, 11.9,1,1, 16.476, 10881.813, 423.213, 52703.535 25/06/26,12:49:31,13,07,1, 11.9,1,1, 16.476, 10881.813, 423.183, 52703.503 25/06/26,12:49:31,14,07,1, 11.9,1,1, 16.476, 10881.799, 423.156, 52703.587 25/06/26,12:49:31,15,07,1, 11.9,1,1, 16.476, 10881.810, 423.118, 52703.497 25/06/26,12:49:31,16,07,1, 11.9,1,1, 16.476, 10881.826, 423.095, 52703.578 25/06/26,12:49:31,17,07,1, 11.9,1,1, 16.476, 10881.834, 423.018, 52703.471 25/06/26,12:49:31,18,07,1, 11.9,1,1, 16.476, 10881.839, 422.993, 52703.468 25/06/26,12:49:31,19,07,1, 11.9,1,1, 16.476, 10881.826, 422.949, 52703.575 25/06/26,12:49:32,00,08,1, 11.9,1,1, 16.475, 10881.824, 422.949, 52703.575 25/06/26,12:49:32,01,08,1, 11.9,1,1, 16.475, 10881.826, 422.884, 52703.535 25/06/26,12:49:32,02,08,1, 11.9,1,1, 16.475, 10881.836, 422.877, 52703.441 25/06/26,12:49:32,03,08,1, 11.9,1,1, 16.475, 10881.872, 422.807, 52703.453 25/06/26,12:49:32,04,08,1, 11.9,1,1, 16.475, 10881.873, 422.781, 52703.495 25/06/26,12:49:32,05,08,1, 11.9,1,1, 16.475, 10881.870, 422.775, 52703.527 25/06/26,12:49:32,06,08,1, 11.9,1,1, 16.475, 10881.881, 422.719, 52703.436 25/06/26,12:49:32,07,08,1, 11.9,1,1, 16.475, 10881.879, 422.692, 52703.437 25/06/26,12:49:32,08,08,1, 11.9,1,1, 16.475, 10881.925, 422.664, 52703.494 25/06/26,12:49:32,09,08,1, 11.9,1,1, 16.475, 10881.907, 422.639, 52703.440 25/06/26,12:49:32,10,08,1, 11.9,1,1, 16.475, 10881.927, 422.614, 52703.456 25/06/26,12:49:32,11,08,1, 11.9,1,1, 16.475, 10881.939, 422.597, 52703.526 25/06/26,12:49:32,12,08,1, 11.9,1,1, 16.475, 10881.911, 422.562, 52703.469 25/06/26,12:49:32,13,08,1, 11.9,1,1, 16.475, 10881.947, 422.529, 52703.472 25/06/26,12:49:32,14,08,1, 11.9,1,1, 16.475, 10881.956, 422.490, 52703.487 25/06/26,12:49:32,15,08,1, 11.9,1,1, 16.475, 10881.948, 422.488, 52703.425 25/06/26,12:49:32,16,08,1, 11.9,1,1, 16.475, 10881.976, 422.482, 52703.478 25/06/26,12:49:32,17,08,1, 11.9,1,1, 16.475, 10881.975, 422.447, 52703.504 25/06/26,12:49:32,18,08,1, 11.9,1,1, 16.475, 10881.983, 422.419, 52703.526 25/06/26,12:49:32,19,08,1, 11.9,1,1, 16.475, 10881.999, 422.433, 52703.541 25/06/26,12:49:33,00,08,1, 11.9,1,1, 16.480, 10881.991, 422.433, 52703.541 25/06/26,12:49:33,01,08,1, 11.9,1,1, 16.480, 10882.011, 422.391, 52703.405 25/06/26,12:49:33,02,08,1, 11.9,1,1, 16.480, 10882.019, 422.396, 52703.549 25/06/26,12:49:33,03,08,1, 11.9,1,1, 16.480, 10882.025, 422.372, 52703.482 25/06/26,12:49:33,04,08,1, 11.9,1,1, 16.480, 10882.041, 422.352, 52703.442 25/06/26,12:49:33,05,08,1, 11.9,1,1, 16.480, 10882.062, 422.337, 52703.491 25/06/26,12:49:33,06,08,1, 11.9,1,1, 16.480, 10882.091, 422.295, 52703.463 25/06/26,12:49:33,07,08,1, 11.9,1,1, 16.480, 10882.058, 422.280, 52703.442 25/06/26,12:49:33,08,08,1, 11.9,1,1, 16.480, 10882.071, 422.284, 52703.502 25/06/26,12:49:33,09,08,1, 11.9,1,1, 16.480, 10882.073, 422.258, 52703.458 25/06/26,12:49:33,10,08,1, 11.9,1,1, 16.480, 10882.101, 422.251, 52703.481 25/06/26,12:49:33,11,08,1, 11.9,1,1, 16.480, 10882.107, 422.214, 52703.494 25/06/26,12:49:33,12,08,1, 11.9,1,1, 16.480, 10882.094, 422.226, 52703.466 25/06/26,12:49:33,13,08,1, 11.9,1,1, 16.480, 10882.117, 422.231, 52703.556 25/06/26,12:49:33,14,08,1, 11.9,1,1, 16.480, 10882.104, 422.177, 52703.542 25/06/26,12:49:33,15,08,1, 11.9,1,1, 16.480, 10882.120, 422.185, 52703.547 25/06/26,12:49:33,16,08,1, 11.9,1,1, 16.480, 10882.106, 422.149, 52703.512 25/06/26,12:49:33,17,08,1, 11.9,1,1, 16.480, 10882.123, 422.152, 52703.568 25/06/26,12:49:33,18,08,1, 11.9,1,1, 16.480, 10882.148, 422.119, 52703.552 25/06/26,12:49:33,19,08,1, 11.9,1,1, 16.480, 10882.144, 422.113, 52703.534 25/06/26,12:49:34,00,08,1, 11.9,1,1, 16.481, 10882.142, 422.113, 52703.534 25/06/26,12:49:34,01,08,1, 11.9,1,1, 16.481, 10882.163, 422.110, 52703.487 25/06/26,12:49:34,02,08,1, 11.9,1,1, 16.481, 10882.153, 422.120, 52703.488 25/06/26,12:49:34,03,08,1, 11.9,1,1, 16.481, 10882.164, 422.066, 52703.513 25/06/26,12:49:34,04,08,1, 11.9,1,1, 16.481, 10882.177, 422.068, 52703.536 25/06/26,12:49:34,05,08,1, 11.9,1,1, 16.481, 10882.176, 422.062, 52703.563 25/06/26,12:49:34,06,08,1, 11.9,1,1, 16.481, 10882.191, 422.034, 52703.547 25/06/26,12:49:34,07,08,1, 11.9,1,1, 16.481, 10882.198, 422.026, 52703.525 25/06/26,12:49:34,08,08,1, 11.9,1,1, 16.481, 10882.185, 422.012, 52703.447 25/06/26,12:49:34,09,08,1, 11.9,1,1, 16.481, 10882.207, 421.995, 52703.497 25/06/26,12:49:34,10,08,1, 11.9,1,1, 16.481, 10882.210, 421.969, 52703.476 25/06/26,12:49:34,11,08,1, 11.9,1,1, 16.481, 10882.196, 421.965, 52703.478 25/06/26,12:49:34,12,08,1, 11.9,1,1, 16.481, 10882.201, 421.948, 52703.492 25/06/26,12:49:34,13,08,1, 11.9,1,1, 16.481, 10882.193, 421.932, 52703.517 25/06/26,12:49:34,14,08,1, 11.9,1,1, 16.481, 10882.172, 421.919, 52703.496 25/06/26,12:49:34,15,08,1, 11.9,1,1, 16.481, 10882.201, 421.895, 52703.435 25/06/26,12:49:34,16,08,1, 11.9,1,1, 16.481, 10882.177, 421.856, 52703.427 25/06/26,12:49:34,17,08,1, 11.9,1,1, 16.481, 10882.190, 421.829, 52703.429 25/06/26,12:49:34,18,08,1, 11.9,1,1, 16.481, 10882.162, 421.821, 52703.532 25/06/26,12:49:34,19,08,1, 11.9,1,1, 16.481, 10882.164, 421.822, 52703.469 25/06/26,12:49:35,00,08,1, 11.9,1,1, 16.481, 10882.158, 421.822, 52703.469 25/06/26,12:49:35,01,08,1, 11.9,1,1, 16.481, 10882.178, 421.775, 52703.523 25/06/26,12:49:35,02,08,1, 11.9,1,1, 16.481, 10882.145, 421.767, 52703.442 25/06/26,12:49:35,03,08,1, 11.9,1,1, 16.481, 10882.160, 421.748, 52703.468 25/06/26,12:49:35,04,08,1, 11.9,1,1, 16.481, 10882.166, 421.722, 52703.503 25/06/26,12:49:35,05,08,1, 11.9,1,1, 16.481, 10882.111, 421.680, 52703.514 25/06/26,12:49:35,06,08,1, 11.9,1,1, 16.481, 10882.115, 421.655, 52703.508 25/06/26,12:49:35,07,08,1, 11.9,1,1, 16.481, 10882.089, 421.647, 52703.495 25/06/26,12:49:35,08,08,1, 11.9,1,1, 16.481, 10882.104, 421.635, 52703.454 25/06/26,12:49:35,09,08,1, 11.9,1,1, 16.481, 10882.053, 421.619, 52703.493 25/06/26,12:49:35,10,08,1, 11.9,1,1, 16.481, 10882.052, 421.580, 52703.448 25/06/26,12:49:35,11,08,1, 11.9,1,1, 16.481, 10882.039, 421.550, 52703.511 25/06/26,12:49:35,12,08,1, 11.9,1,1, 16.481, 10882.047, 421.547, 52703.501 25/06/26,12:49:35,13,08,1, 11.9,1,1, 16.481, 10882.011, 421.514, 52703.457 25/06/26,12:49:35,14,08,1, 11.9,1,1, 16.481, 10882.007, 421.502, 52703.472 25/06/26,12:49:35,15,08,1, 11.9,1,1, 16.481, 10881.996, 421.458, 52703.399 25/06/26,12:49:35,16,08,1, 11.9,1,1, 16.481, 10881.962, 421.437, 52703.439 25/06/26,12:49:35,17,08,1, 11.9,1,1, 16.481, 10881.960, 421.385, 52703.414 25/06/26,12:49:35,18,08,1, 11.9,1,1, 16.481, 10881.896, 421.374, 52703.489 25/06/26,12:49:35,19,08,1, 11.9,1,1, 16.481, 10881.898, 421.358, 52703.435 25/06/26,12:49:36,00,08,1, 11.9,1,1, 16.482, 10881.891, 421.358, 52703.435 25/06/26,12:49:36,01,08,1, 11.9,1,1, 16.482, 10881.851, 421.285, 52703.378 25/06/26,12:49:36,02,08,1, 11.9,1,1, 16.482, 10881.834, 421.259, 52703.376 25/06/26,12:49:36,03,08,1, 11.9,1,1, 16.482, 10881.820, 421.221, 52703.412 25/06/26,12:49:36,04,08,1, 11.9,1,1, 16.482, 10881.777, 421.213, 52703.468 25/06/26,12:49:36,05,08,1, 11.9,1,1, 16.482, 10881.761, 421.197, 52703.398 25/06/26,12:49:36,06,08,1, 11.9,1,1, 16.482, 10881.714, 421.156, 52703.409 25/06/26,12:49:36,07,08,1, 11.9,1,1, 16.482, 10881.721, 421.139, 52703.455 25/06/26,12:49:36,08,08,1, 11.9,1,1, 16.482, 10881.698, 421.106, 52703.422 25/06/26,12:49:36,09,08,1, 11.9,1,1, 16.482, 10881.638, 421.073, 52703.476 25/06/26,12:49:36,10,08,1, 11.9,1,1, 16.482, 10881.601, 421.039, 52703.391 25/06/26,12:49:36,11,08,1, 11.9,1,1, 16.482, 10881.592, 421.031, 52703.408 25/06/26,12:49:36,12,08,1, 11.9,1,1, 16.482, 10881.579, 420.989, 52703.393 25/06/26,12:49:36,13,08,1, 11.9,1,1, 16.482, 10881.545, 420.979, 52703.403 25/06/26,12:49:36,14,08,1, 11.9,1,1, 16.482, 10881.520, 420.953, 52703.402 25/06/26,12:49:36,15,08,1, 11.9,1,1, 16.482, 10881.509, 420.918, 52703.444 25/06/26,12:49:36,16,08,1, 11.9,1,1, 16.482, 10881.464, 420.896, 52703.450 25/06/26,12:49:36,17,08,1, 11.9,1,1, 16.482, 10881.428, 420.851, 52703.363 25/06/26,12:49:36,18,08,1, 11.9,1,1, 16.482, 10881.411, 420.841, 52703.456 25/06/26,12:49:36,19,08,1, 11.9,1,1, 16.482, 10881.388, 420.786, 52703.449 25/06/26,12:49:37,00,08,1, 12.0,1,1, 16.479, 10881.382, 420.786, 52703.449 25/06/26,12:49:37,01,08,1, 12.0,1,1, 16.479, 10881.319, 420.744, 52703.379 25/06/26,12:49:37,02,08,1, 12.0,1,1, 16.479, 10881.302, 420.705, 52703.326 25/06/26,12:49:37,03,08,1, 12.0,1,1, 16.479, 10881.257, 420.691, 52703.418 25/06/26,12:49:37,04,08,1, 12.0,1,1, 16.479, 10881.231, 420.659, 52703.317 25/06/26,12:49:37,05,08,1, 12.0,1,1, 16.479, 10881.214, 420.640, 52703.364 25/06/26,12:49:37,06,08,1, 12.0,1,1, 16.479, 10881.194, 420.608, 52703.420 25/06/26,12:49:37,07,08,1, 12.0,1,1, 16.479, 10881.148, 420.594, 52703.421 25/06/26,12:49:37,08,08,1, 12.0,1,1, 16.479, 10881.140, 420.560, 52703.331 25/06/26,12:49:37,09,08,1, 12.0,1,1, 16.479, 10881.109, 420.541, 52703.340 25/06/26,12:49:37,10,08,1, 12.0,1,1, 16.479, 10881.091, 420.513, 52703.403 25/06/26,12:49:37,11,08,1, 12.0,1,1, 16.479, 10881.069, 420.502, 52703.384 25/06/26,12:49:37,12,08,1, 12.0,1,1, 16.479, 10881.008, 420.475, 52703.351 25/06/26,12:49:37,13,08,1, 12.0,1,1, 16.479, 10880.991, 420.451, 52703.378 25/06/26,12:49:37,14,08,1, 12.0,1,1, 16.479, 10880.990, 420.408, 52703.355 25/06/26,12:49:37,15,08,1, 12.0,1,1, 16.479, 10880.984, 420.389, 52703.360 25/06/26,12:49:37,16,08,1, 12.0,1,1, 16.479, 10880.938, 420.346, 52703.395 25/06/26,12:49:37,17,08,1, 12.0,1,1, 16.479, 10880.919, 420.328, 52703.348 25/06/26,12:49:37,18,08,1, 12.0,1,1, 16.479, 10880.879, 420.314, 52703.424 25/06/26,12:49:37,19,08,1, 12.0,1,1, 16.479, 10880.883, 420.291, 52703.310 25/06/26,12:49:38,00,08,1, 11.9,1,1, 16.481, 10880.882, 420.291, 52703.310 25/06/26,12:49:38,01,08,1, 11.9,1,1, 16.481, 10880.829, 420.245, 52703.350 25/06/26,12:49:38,02,08,1, 11.9,1,1, 16.481, 10880.813, 420.231, 52703.344 25/06/26,12:49:38,03,08,1, 11.9,1,1, 16.481, 10880.783, 420.222, 52703.352 25/06/26,12:49:38,04,08,1, 11.9,1,1, 16.481, 10880.721, 420.166, 52703.322 25/06/26,12:49:38,05,08,1, 11.9,1,1, 16.481, 10880.738, 420.149, 52703.272 25/06/26,12:49:38,06,08,1, 11.9,1,1, 16.481, 10880.680, 420.129, 52703.326 25/06/26,12:49:38,07,08,1, 11.9,1,1, 16.481, 10880.696, 420.127, 52703.322 25/06/26,12:49:38,08,08,1, 11.9,1,1, 16.481, 10880.658, 420.101, 52703.309 25/06/26,12:49:38,09,08,1, 11.9,1,1, 16.481, 10880.636, 420.081, 52703.348 25/06/26,12:49:38,10,08,1, 11.9,1,1, 16.481, 10880.638, 420.071, 52703.294 25/06/26,12:49:38,11,08,1, 11.9,1,1, 16.481, 10880.618, 420.048, 52703.376 25/06/26,12:49:38,12,08,1, 11.9,1,1, 16.481, 10880.606, 420.011, 52703.225 25/06/26,12:49:38,13,08,1, 11.9,1,1, 16.481, 10880.576, 419.984, 52703.318 25/06/26,12:49:38,14,08,1, 11.9,1,1, 16.481, 10880.543, 419.975, 52703.355 25/06/26,12:49:38,15,08,1, 11.9,1,1, 16.481, 10880.522, 419.943, 52703.267 25/06/26,12:49:38,16,08,1, 11.9,1,1, 16.481, 10880.528, 419.929, 52703.228 25/06/26,12:49:38,17,08,1, 11.9,1,1, 16.481, 10880.517, 419.896, 52703.269 25/06/26,12:49:38,18,08,1, 11.9,1,1, 16.481, 10880.494, 419.896, 52703.259 25/06/26,12:49:38,19,08,1, 11.9,1,1, 16.481, 10880.471, 419.860, 52703.311 25/06/26,12:49:39,00,08,1, 12.0,1,1, 16.482, 10880.464, 419.860, 52703.311 25/06/26,12:49:39,01,08,1, 12.0,1,1, 16.482, 10880.431, 419.847, 52703.306 25/06/26,12:49:39,02,08,1, 12.0,1,1, 16.482, 10880.368, 419.848, 52703.307 25/06/26,12:49:39,03,08,1, 12.0,1,1, 16.482, 10880.390, 419.826, 52703.252 25/06/26,12:49:39,04,08,1, 12.0,1,1, 16.482, 10880.352, 419.780, 52703.268 25/06/26,12:49:39,05,08,1, 12.0,1,1, 16.482, 10880.365, 419.802, 52703.258 25/06/26,12:49:39,06,08,1, 12.0,1,1, 16.482, 10880.330, 419.747, 52703.183 25/06/26,12:49:39,07,08,1, 12.0,1,1, 16.482, 10880.280, 419.746, 52703.230 25/06/26,12:49:39,08,08,1, 12.0,1,1, 16.482, 10880.306, 419.706, 52703.204 25/06/26,12:49:39,09,08,1, 12.0,1,1, 16.482, 10880.290, 419.712, 52703.200 25/06/26,12:49:39,10,08,1, 12.0,1,1, 16.482, 10880.250, 419.692, 52703.174 25/06/26,12:49:39,11,08,1, 12.0,1,1, 16.482, 10880.249, 419.674, 52703.237 25/06/26,12:49:39,12,08,1, 12.0,1,1, 16.482, 10880.232, 419.667, 52703.193 25/06/26,12:49:39,13,08,1, 12.0,1,1, 16.482, 10880.179, 419.637, 52703.181 25/06/26,12:49:39,14,08,1, 12.0,1,1, 16.482, 10880.199, 419.633, 52703.227 25/06/26,12:49:39,15,08,1, 12.0,1,1, 16.482, 10880.177, 419.598, 52703.203 25/06/26,12:49:39,16,08,1, 12.0,1,1, 16.482, 10880.173, 419.606, 52703.164 25/06/26,12:49:39,17,08,1, 12.0,1,1, 16.482, 10880.154, 419.599, 52703.201 25/06/26,12:49:39,18,08,1, 12.0,1,1, 16.482, 10880.131, 419.572, 52703.213 25/06/26,12:49:39,19,08,1, 12.0,1,1, 16.482, 10880.153, 419.556, 52703.156 25/06/26,12:49:40,00,08,1, 11.9,1,1, 16.482, 10880.147, 419.556, 52703.156 25/06/26,12:49:40,01,08,1, 11.9,1,1, 16.482, 10880.080, 419.559, 52703.156 25/06/26,12:49:40,02,08,1, 11.9,1,1, 16.482, 10880.078, 419.546, 52703.135 25/06/26,12:49:40,03,08,1, 11.9,1,1, 16.482, 10880.049, 419.524, 52703.135 25/06/26,12:49:40,04,08,1, 11.9,1,1, 16.482, 10880.060, 419.490, 52703.181 25/06/26,12:49:40,05,08,1, 11.9,1,1, 16.482, 10880.050, 419.487, 52703.182 25/06/26,12:49:40,06,08,1, 11.9,1,1, 16.482, 10880.026, 419.462, 52703.215 25/06/26,12:49:40,07,08,1, 11.9,1,1, 16.482, 10880.032, 419.479, 52703.149 25/06/26,12:49:40,08,08,1, 11.9,1,1, 16.482, 10880.034, 419.464, 52703.141 25/06/26,12:49:40,09,08,1, 11.9,1,1, 16.482, 10880.024, 419.464, 52703.166 25/06/26,12:49:40,10,08,1, 11.9,1,1, 16.482, 10880.002, 419.450, 52703.108 25/06/26,12:49:40,11,08,1, 11.9,1,1, 16.482, 10880.000, 419.433, 52703.138 25/06/26,12:49:40,12,08,1, 11.9,1,1, 16.482, 10879.982, 419.434, 52703.201 25/06/26,12:49:40,13,08,1, 11.9,1,1, 16.482, 10879.975, 419.405, 52703.149 25/06/26,12:49:40,14,08,1, 11.9,1,1, 16.482, 10879.992, 419.417, 52703.173 25/06/26,12:49:40,15,08,1, 11.9,1,1, 16.482, 10879.973, 419.401, 52703.074 25/06/26,12:49:40,16,08,1, 11.9,1,1, 16.482, 10879.991, 419.407, 52703.077 25/06/26,12:49:40,17,08,1, 11.9,1,1, 16.482, 10879.997, 419.390, 52703.132 25/06/26,12:49:40,18,08,1, 11.9,1,1, 16.482, 10879.991, 419.369, 52703.120 25/06/26,12:49:40,19,08,1, 11.9,1,1, 16.482, 10879.986, 419.355, 52703.051 25/06/26,12:49:41,00,07,1, 12.0,1,1, 16.480, 10879.980, 419.355, 52703.051 25/06/26,12:49:41,01,07,1, 12.0,1,1, 16.480, 10879.998, 419.329, 52703.091 25/06/26,12:49:41,02,07,1, 12.0,1,1, 16.480, 10879.934, 419.338, 52703.165 25/06/26,12:49:41,03,07,1, 12.0,1,1, 16.480, 10879.994, 419.314, 52703.134 25/06/26,12:49:41,04,07,1, 12.0,1,1, 16.480, 10880.001, 419.292, 52703.035 25/06/26,12:49:41,05,07,1, 12.0,1,1, 16.480, 10879.989, 419.291, 52703.064 25/06/26,12:49:41,06,07,1, 12.0,1,1, 16.480, 10879.972, 419.299, 52703.066 25/06/26,12:49:41,07,07,1, 12.0,1,1, 16.480, 10879.985, 419.288, 52703.058 25/06/26,12:49:41,08,07,1, 12.0,1,1, 16.480, 10880.006, 419.293, 52703.014 25/06/26,12:49:41,09,07,1, 12.0,1,1, 16.480, 10880.006, 419.277, 52702.985 25/06/26,12:49:41,10,07,1, 12.0,1,1, 16.480, 10880.018, 419.257, 52702.987 25/06/26,12:49:41,11,07,1, 12.0,1,1, 16.480, 10880.011, 419.253, 52702.992 25/06/26,12:49:41,12,07,1, 12.0,1,1, 16.480, 10880.028, 419.266, 52702.964 25/06/26,12:49:41,13,07,1, 12.0,1,1, 16.480, 10880.031, 419.270, 52703.007 25/06/26,12:49:41,14,07,1, 12.0,1,1, 16.480, 10880.045, 419.260, 52703.000 25/06/26,12:49:41,15,07,1, 12.0,1,1, 16.480, 10880.042, 419.217, 52702.921 25/06/26,12:49:41,16,07,1, 12.0,1,1, 16.480, 10880.052, 419.204, 52702.911 25/06/26,12:49:41,17,07,1, 12.0,1,1, 16.480, 10880.073, 419.197, 52702.939 25/06/26,12:49:41,18,07,1, 12.0,1,1, 16.480, 10880.089, 419.225, 52702.993 25/06/26,12:49:41,19,07,1, 12.0,1,1, 16.480, 10880.073, 419.207, 52702.974 25/06/26,12:49:42,00,07,1, 11.9,1,1, 16.479, 10880.072, 419.207, 52702.974 25/06/26,12:49:42,01,07,1, 11.9,1,1, 16.479, 10880.159, 419.164, 52702.946 25/06/26,12:49:42,02,07,1, 11.9,1,1, 16.479, 10880.149, 419.153, 52702.974 25/06/26,12:49:42,03,07,1, 11.9,1,1, 16.479, 10880.173, 419.165, 52702.957 25/06/26,12:49:42,04,07,1, 11.9,1,1, 16.479, 10880.194, 419.126, 52702.887 25/06/26,12:49:42,05,07,1, 11.9,1,1, 16.479, 10880.215, 419.144, 52702.908 25/06/26,12:49:42,06,07,1, 11.9,1,1, 16.479, 10880.224, 419.127, 52702.917 25/06/26,12:49:42,07,07,1, 11.9,1,1, 16.479, 10880.224, 419.124, 52702.915 25/06/26,12:49:42,08,07,1, 11.9,1,1, 16.479, 10880.251, 419.107, 52702.920 25/06/26,12:49:42,09,07,1, 11.9,1,1, 16.479, 10880.282, 419.090, 52702.903 25/06/26,12:49:42,10,07,1, 11.9,1,1, 16.479, 10880.290, 419.077, 52702.943 25/06/26,12:49:42,11,07,1, 11.9,1,1, 16.479, 10880.321, 419.076, 52702.866 25/06/26,12:49:42,12,07,1, 11.9,1,1, 16.479, 10880.338, 419.057, 52702.895 25/06/26,12:49:42,13,07,1, 11.9,1,1, 16.479, 10880.365, 419.070, 52702.869 25/06/26,12:49:42,14,07,1, 11.9,1,1, 16.479, 10880.348, 419.037, 52702.879 25/06/26,12:49:42,15,07,1, 11.9,1,1, 16.479, 10880.401, 419.023, 52702.851 25/06/26,12:49:42,16,07,1, 11.9,1,1, 16.479, 10880.437, 419.019, 52702.832 25/06/26,12:49:42,17,07,1, 11.9,1,1, 16.479, 10880.440, 419.036, 52702.838 25/06/26,12:49:42,18,07,1, 11.9,1,1, 16.479, 10880.480, 419.008, 52702.883 25/06/26,12:49:42,19,07,1, 11.9,1,1, 16.479, 10880.497, 418.982, 52702.818 25/06/26,12:49:43,00,07,1, 11.9,1,1, 16.479, 10880.489, 418.982, 52702.818 25/06/26,12:49:43,01,07,1, 11.9,1,1, 16.479, 10880.527, 418.951, 52702.788 25/06/26,12:49:43,02,07,1, 11.9,1,1, 16.479, 10880.527, 418.972, 52702.800 25/06/26,12:49:43,03,07,1, 11.9,1,1, 16.479, 10880.554, 418.961, 52702.780 25/06/26,12:49:43,04,07,1, 11.9,1,1, 16.479, 10880.561, 418.935, 52702.802 25/06/26,12:49:43,05,07,1, 11.9,1,1, 16.479, 10880.603, 418.924, 52702.822 25/06/26,12:49:43,06,07,1, 11.9,1,1, 16.479, 10880.622, 418.930, 52702.687 25/06/26,12:49:43,07,07,1, 11.9,1,1, 16.479, 10880.636, 418.906, 52702.707 25/06/26,12:49:43,08,07,1, 11.9,1,1, 16.479, 10880.695, 418.897, 52702.710 25/06/26,12:49:43,09,07,1, 11.9,1,1, 16.479, 10880.701, 418.867, 52702.679 25/06/26,12:49:43,10,07,1, 11.9,1,1, 16.479, 10880.715, 418.883, 52702.714 25/06/26,12:49:43,11,07,1, 11.9,1,1, 16.479, 10880.729, 418.867, 52702.725 25/06/26,12:49:43,12,07,1, 11.9,1,1, 16.479, 10880.761, 418.866, 52702.707 25/06/26,12:49:43,13,07,1, 11.9,1,1, 16.479, 10880.770, 418.853, 52702.713 25/06/26,12:49:43,14,07,1, 11.9,1,1, 16.479, 10880.798, 418.825, 52702.629 25/06/26,12:49:43,15,07,1, 11.9,1,1, 16.479, 10880.824, 418.818, 52702.676 25/06/26,12:49:43,16,07,1, 11.9,1,1, 16.479, 10880.854, 418.795, 52702.673 25/06/26,12:49:43,17,07,1, 11.9,1,1, 16.479, 10880.868, 418.792, 52702.654 25/06/26,12:49:43,18,07,1, 11.9,1,1, 16.479, 10880.885, 418.806, 52702.638 25/06/26,12:49:43,19,07,1, 11.9,1,1, 16.479, 10880.931, 418.774, 52702.626 25/06/26,12:49:44,00,07,1, 11.9,1,1, 16.477, 10880.923, 418.774, 52702.626 25/06/26,12:49:44,01,07,1, 11.9,1,1, 16.477, 10880.949, 418.754, 52702.620 25/06/26,12:49:44,02,07,1, 11.9,1,1, 16.477, 10880.953, 418.734, 52702.665 25/06/26,12:49:44,03,07,1, 11.9,1,1, 16.477, 10881.008, 418.736, 52702.622 25/06/26,12:49:44,04,07,1, 11.9,1,1, 16.477, 10881.012, 418.738, 52702.673 25/06/26,12:49:44,05,07,1, 11.9,1,1, 16.477, 10881.021, 418.697, 52702.588 25/06/26,12:49:44,06,07,1, 11.9,1,1, 16.477, 10881.052, 418.681, 52702.540 25/06/26,12:49:44,07,07,1, 11.9,1,1, 16.477, 10881.056, 418.683, 52702.593 25/06/26,12:49:44,08,07,1, 11.9,1,1, 16.477, 10881.074, 418.652, 52702.605 25/06/26,12:49:44,09,07,1, 11.9,1,1, 16.477, 10881.100, 418.661, 52702.551 25/06/26,12:49:44,10,07,1, 11.9,1,1, 16.477, 10881.136, 418.648, 52702.515 25/06/26,12:49:44,11,07,1, 11.9,1,1, 16.477, 10881.156, 418.635, 52702.552 25/06/26,12:49:44,12,07,1, 11.9,1,1, 16.477, 10881.158, 418.619, 52702.537 25/06/26,12:49:44,13,07,1, 11.9,1,1, 16.477, 10881.162, 418.626, 52702.587 25/06/26,12:49:44,14,07,1, 11.9,1,1, 16.477, 10881.176, 418.598, 52702.559 25/06/26,12:49:44,15,07,1, 11.9,1,1, 16.477, 10881.210, 418.576, 52702.543 25/06/26,12:49:44,16,07,1, 11.9,1,1, 16.477, 10881.199, 418.595, 52702.578 25/06/26,12:49:44,17,07,1, 11.9,1,1, 16.477, 10881.207, 418.577, 52702.545 25/06/26,12:49:44,18,07,1, 11.9,1,1, 16.477, 10881.234, 418.545, 52702.501 25/06/26,12:49:44,19,07,1, 11.9,1,1, 16.477, 10881.247, 418.528, 52702.460 25/06/26,12:49:45,00,07,1, 11.9,1,1, 16.483, 10881.240, 418.528, 52702.460 25/06/26,12:49:45,01,07,1, 11.9,1,1, 16.483, 10881.266, 418.507, 52702.545 25/06/26,12:49:45,02,07,1, 11.9,1,1, 16.483, 10881.295, 418.485, 52702.526 25/06/26,12:49:45,03,07,1, 11.9,1,1, 16.483, 10881.293, 418.463, 52702.465 25/06/26,12:49:45,04,07,1, 11.9,1,1, 16.483, 10881.309, 418.432, 52702.472 25/06/26,12:49:45,05,07,1, 11.9,1,1, 16.483, 10881.303, 418.406, 52702.418 25/06/26,12:49:45,06,07,1, 11.9,1,1, 16.483, 10881.299, 418.393, 52702.498 25/06/26,12:49:45,07,07,1, 11.9,1,1, 16.483, 10881.289, 418.385, 52702.416 25/06/26,12:49:45,08,07,1, 11.9,1,1, 16.483, 10881.293, 418.341, 52702.444 25/06/26,12:49:45,09,07,1, 11.9,1,1, 16.483, 10881.303, 418.347, 52702.460 25/06/26,12:49:45,10,07,1, 11.9,1,1, 16.483, 10881.299, 418.323, 52702.397 25/06/26,12:49:45,11,07,1, 11.9,1,1, 16.483, 10881.307, 418.289, 52702.437 25/06/26,12:49:45,12,07,1, 11.9,1,1, 16.483, 10881.311, 418.275, 52702.427 25/06/26,12:49:45,13,07,1, 11.9,1,1, 16.483, 10881.291, 418.261, 52702.411 25/06/26,12:49:45,14,07,1, 11.9,1,1, 16.483, 10881.303, 418.215, 52702.390 25/06/26,12:49:45,15,07,1, 11.9,1,1, 16.483, 10881.301, 418.191, 52702.421 25/06/26,12:49:45,16,07,1, 11.9,1,1, 16.483, 10881.272, 418.180, 52702.400 25/06/26,12:49:45,17,07,1, 11.9,1,1, 16.483, 10881.287, 418.147, 52702.372 25/06/26,12:49:45,18,07,1, 11.9,1,1, 16.483, 10881.252, 418.134, 52702.383 25/06/26,12:49:45,19,07,1, 11.9,1,1, 16.483, 10881.209, 418.108, 52702.359 25/06/26,12:49:46,00,07,1, 11.9,1,1, 16.480, 10881.207, 418.108, 52702.359 25/06/26,12:49:46,01,07,1, 11.9,1,1, 16.480, 10881.192, 418.040, 52702.300 25/06/26,12:49:46,02,07,1, 11.9,1,1, 16.480, 10881.162, 418.001, 52702.288 25/06/26,12:49:46,03,07,1, 11.9,1,1, 16.480, 10881.149, 417.991, 52702.321 25/06/26,12:49:46,04,07,1, 11.9,1,1, 16.480, 10881.144, 417.979, 52702.267 25/06/26,12:49:46,05,07,1, 11.9,1,1, 16.480, 10881.110, 417.953, 52702.283 25/06/26,12:49:46,06,07,1, 11.9,1,1, 16.480, 10881.079, 417.921, 52702.280 25/06/26,12:49:46,07,07,1, 11.9,1,1, 16.480, 10881.070, 417.901, 52702.282 25/06/26,12:49:46,08,07,1, 11.9,1,1, 16.480, 10881.037, 417.879, 52702.240 25/06/26,12:49:46,09,07,1, 11.9,1,1, 16.480, 10881.038, 417.867, 52702.266 25/06/26,12:49:46,10,07,1, 11.9,1,1, 16.480, 10880.986, 417.839, 52702.212 25/06/26,12:49:46,11,07,1, 11.9,1,1, 16.480, 10880.948, 417.789, 52702.203 25/06/26,12:49:46,12,07,1, 11.9,1,1, 16.480, 10880.911, 417.784, 52702.204 25/06/26,12:49:46,13,07,1, 11.9,1,1, 16.480, 10880.887, 417.763, 52702.216 25/06/26,12:49:46,14,07,1, 11.9,1,1, 16.480, 10880.840, 417.761, 52702.195 25/06/26,12:49:46,15,07,1, 11.9,1,1, 16.480, 10880.808, 417.747, 52702.222 25/06/26,12:49:46,16,07,1, 11.9,1,1, 16.480, 10880.776, 417.709, 52702.209 25/06/26,12:49:46,17,07,1, 11.9,1,1, 16.480, 10880.728, 417.685, 52702.177 25/06/26,12:49:46,18,07,1, 11.9,1,1, 16.480, 10880.697, 417.665, 52702.171 25/06/26,12:49:46,19,07,1, 11.9,1,1, 16.480, 10880.660, 417.646, 52702.134 25/06/26,12:49:47,00,07,1, 12.0,1,1, 16.482, 10880.656, 417.646, 52702.134 25/06/26,12:49:47,01,07,1, 12.0,1,1, 16.482, 10880.586, 417.604, 52702.095 25/06/26,12:49:47,02,07,1, 12.0,1,1, 16.482, 10880.528, 417.575, 52702.120 25/06/26,12:49:47,03,07,1, 12.0,1,1, 16.482, 10880.482, 417.579, 52702.106 25/06/26,12:49:47,04,07,1, 12.0,1,1, 16.482, 10880.391, 417.574, 52702.130 25/06/26,12:49:47,05,07,1, 12.0,1,1, 16.482, 10880.378, 417.534, 52702.077 25/06/26,12:49:47,06,07,1, 12.0,1,1, 16.482, 10880.332, 417.500, 52702.087 25/06/26,12:49:47,07,07,1, 12.0,1,1, 16.482, 10880.255, 417.495, 52702.038 25/06/26,12:49:47,08,07,1, 12.0,1,1, 16.482, 10880.212, 417.478, 52702.076 25/06/26,12:49:47,09,07,1, 12.0,1,1, 16.482, 10880.185, 417.452, 52702.010 25/06/26,12:49:47,10,07,1, 12.0,1,1, 16.482, 10880.145, 417.451, 52702.048 25/06/26,12:49:47,11,07,1, 12.0,1,1, 16.482, 10880.100, 417.436, 52701.953 25/06/26,12:49:47,12,07,1, 12.0,1,1, 16.482, 10880.025, 417.407, 52702.023 25/06/26,12:49:47,13,07,1, 12.0,1,1, 16.482, 10879.983, 417.387, 52702.054 25/06/26,12:49:47,14,07,1, 12.0,1,1, 16.482, 10879.925, 417.376, 52701.995 25/06/26,12:49:47,15,07,1, 12.0,1,1, 16.482, 10879.851, 417.399, 52702.029 25/06/26,12:49:47,16,07,1, 12.0,1,1, 16.482, 10879.783, 417.374, 52702.047 25/06/26,12:49:47,17,07,1, 12.0,1,1, 16.482, 10879.754, 417.394, 52702.028 25/06/26,12:49:47,18,07,1, 12.0,1,1, 16.482, 10879.706, 417.351, 52702.048 25/06/26,12:49:47,19,07,1, 12.0,1,1, 16.482, 10879.663, 417.352, 52702.061 25/06/26,12:49:48,00,07,1, 11.9,1,1, 16.478, 10879.655, 417.352, 52702.061 25/06/26,12:49:48,01,07,1, 11.9,1,1, 16.478, 10879.556, 417.336, 52701.978 25/06/26,12:49:48,02,07,1, 11.9,1,1, 16.478, 10879.472, 417.337, 52702.006 25/06/26,12:49:48,03,07,1, 11.9,1,1, 16.478, 10879.432, 417.316, 52702.020 25/06/26,12:49:48,04,07,1, 11.9,1,1, 16.478, 10879.375, 417.320, 52701.987 25/06/26,12:49:48,05,07,1, 11.9,1,1, 16.478, 10879.308, 417.346, 52702.066 25/06/26,12:49:48,06,07,1, 11.9,1,1, 16.478, 10879.269, 417.345, 52702.029 25/06/26,12:49:48,07,07,1, 11.9,1,1, 16.478, 10879.223, 417.339, 52702.009 25/06/26,12:49:48,08,07,1, 11.9,1,1, 16.478, 10879.154, 417.365, 52701.997 25/06/26,12:49:48,09,07,1, 11.9,1,1, 16.478, 10879.130, 417.361, 52702.018 25/06/26,12:49:48,10,07,1, 11.9,1,1, 16.478, 10879.053, 417.387, 52702.035 25/06/26,12:49:48,11,07,1, 11.9,1,1, 16.478, 10879.018, 417.392, 52702.056 25/06/26,12:49:48,12,07,1, 11.9,1,1, 16.478, 10878.934, 417.377, 52702.059 25/06/26,12:49:48,13,07,1, 11.9,1,1, 16.478, 10878.913, 417.375, 52701.977 25/06/26,12:49:48,14,07,1, 11.9,1,1, 16.478, 10878.859, 417.376, 52701.906 25/06/26,12:49:48,15,07,1, 11.9,1,1, 16.478, 10878.806, 417.417, 52701.985 25/06/26,12:49:48,16,07,1, 11.9,1,1, 16.478, 10878.756, 417.450, 52702.064 25/06/26,12:49:48,17,07,1, 11.9,1,1, 16.478, 10878.707, 417.441, 52702.046 25/06/26,12:49:48,18,07,1, 11.9,1,1, 16.478, 10878.669, 417.443, 52701.951 25/06/26,12:49:48,19,07,1, 11.9,1,1, 16.478, 10878.641, 417.451, 52702.025 25/06/26,12:49:49,00,08,1, 11.9,1,1, 16.482, 10878.637, 417.451, 52702.025 25/06/26,12:49:49,01,08,1, 11.9,1,1, 16.482, 10878.521, 417.502, 52702.049 25/06/26,12:49:49,02,08,1, 11.9,1,1, 16.482, 10878.500, 417.524, 52701.967 25/06/26,12:49:49,03,08,1, 11.9,1,1, 16.482, 10878.472, 417.558, 52702.078 25/06/26,12:49:49,04,08,1, 11.9,1,1, 16.482, 10878.432, 417.572, 52702.050 25/06/26,12:49:49,05,08,1, 11.9,1,1, 16.482, 10878.385, 417.613, 52702.054 25/06/26,12:49:49,06,08,1, 11.9,1,1, 16.482, 10878.341, 417.625, 52702.061 25/06/26,12:49:49,07,08,1, 11.9,1,1, 16.482, 10878.320, 417.651, 52702.059 25/06/26,12:49:49,08,08,1, 11.9,1,1, 16.482, 10878.271, 417.673, 52702.054 25/06/26,12:49:49,09,08,1, 11.9,1,1, 16.482, 10878.248, 417.688, 52702.044 25/06/26,12:49:49,10,08,1, 11.9,1,1, 16.482, 10878.222, 417.752, 52702.031 25/06/26,12:49:49,11,08,1, 11.9,1,1, 16.482, 10878.191, 417.755, 52702.048 25/06/26,12:49:49,12,08,1, 11.9,1,1, 16.482, 10878.156, 417.803, 52702.085 25/06/26,12:49:49,13,08,1, 11.9,1,1, 16.482, 10878.153, 417.830, 52702.102 25/06/26,12:49:49,14,08,1, 11.9,1,1, 16.482, 10878.113, 417.854, 52702.061 25/06/26,12:49:49,15,08,1, 11.9,1,1, 16.482, 10878.095, 417.911, 52702.140 25/06/26,12:49:49,16,08,1, 11.9,1,1, 16.482, 10878.059, 417.925, 52702.090 25/06/26,12:49:49,17,08,1, 11.9,1,1, 16.482, 10878.074, 417.959, 52702.163 25/06/26,12:49:49,18,08,1, 11.9,1,1, 16.482, 10878.059, 417.985, 52702.044 25/06/26,12:49:49,19,08,1, 11.9,1,1, 16.482, 10878.033, 418.018, 52702.082 25/06/26,12:49:50,00,08,1, 11.9,1,1, 16.479, 10878.028, 418.018, 52702.082 25/06/26,12:49:50,01,08,1, 11.9,1,1, 16.479, 10877.989, 418.106, 52702.143 25/06/26,12:49:50,02,08,1, 11.9,1,1, 16.479, 10878.002, 418.144, 52702.140 25/06/26,12:49:50,03,08,1, 11.9,1,1, 16.479, 10878.014, 418.143, 52702.157 25/06/26,12:49:50,04,08,1, 11.9,1,1, 16.479, 10877.974, 418.180, 52702.185 25/06/26,12:49:50,05,08,1, 11.9,1,1, 16.479, 10877.980, 418.235, 52702.208 25/06/26,12:49:50,06,08,1, 11.9,1,1, 16.479, 10877.961, 418.254, 52702.154 25/06/26,12:49:50,07,08,1, 11.9,1,1, 16.479, 10877.985, 418.303, 52702.231 25/06/26,12:49:50,08,08,1, 11.9,1,1, 16.479, 10877.978, 418.324, 52702.156 25/06/26,12:49:50,09,08,1, 11.9,1,1, 16.479, 10877.991, 418.369, 52702.204 25/06/26,12:49:50,10,08,1, 11.9,1,1, 16.479, 10877.965, 418.387, 52702.263 25/06/26,12:49:50,11,08,1, 11.9,1,1, 16.479, 10877.992, 418.435, 52702.174 25/06/26,12:49:50,12,08,1, 11.9,1,1, 16.479, 10877.991, 418.480, 52702.253 25/06/26,12:49:50,13,08,1, 11.9,1,1, 16.479, 10877.988, 418.496, 52702.204 25/06/26,12:49:50,14,08,1, 11.9,1,1, 16.479, 10877.984, 418.548, 52702.277 25/06/26,12:49:50,15,08,1, 11.9,1,1, 16.479, 10877.988, 418.581, 52702.240 25/06/26,12:49:50,16,08,1, 11.9,1,1, 16.479, 10878.013, 418.620, 52702.345 25/06/26,12:49:50,17,08,1, 11.9,1,1, 16.479, 10878.009, 418.661, 52702.253 25/06/26,12:49:50,18,08,1, 11.9,1,1, 16.479, 10878.014, 418.685, 52702.272 25/06/26,12:49:50,19,08,1, 11.9,1,1, 16.479, 10878.057, 418.721, 52702.252 25/06/26,12:49:51,00,08,1, 11.9,1,1, 16.482, 10878.053, 418.721, 52702.252 25/06/26,12:49:51,01,08,1, 11.9,1,1, 16.482, 10878.044, 418.807, 52702.303 25/06/26,12:49:51,02,08,1, 11.9,1,1, 16.482, 10878.063, 418.825, 52702.266 25/06/26,12:49:51,03,08,1, 11.9,1,1, 16.482, 10878.085, 418.856, 52702.210 25/06/26,12:49:51,04,08,1, 11.9,1,1, 16.482, 10878.100, 418.920, 52702.330 25/06/26,12:49:51,05,08,1, 11.9,1,1, 16.482, 10878.102, 418.917, 52702.228 25/06/26,12:49:51,06,08,1, 11.9,1,1, 16.482, 10878.118, 418.940, 52702.227 25/06/26,12:49:51,07,08,1, 11.9,1,1, 16.482, 10878.144, 418.996, 52702.327 25/06/26,12:49:51,08,08,1, 11.9,1,1, 16.482, 10878.174, 419.021, 52702.315 25/06/26,12:49:51,09,08,1, 11.9,1,1, 16.482, 10878.190, 419.080, 52702.321 25/06/26,12:49:51,10,08,1, 11.9,1,1, 16.482, 10878.233, 419.080, 52702.282 25/06/26,12:49:51,11,08,1, 11.9,1,1, 16.482, 10878.248, 419.092, 52702.238 25/06/26,12:49:51,12,08,1, 11.9,1,1, 16.482, 10878.258, 419.151, 52702.276 25/06/26,12:49:51,13,08,1, 11.9,1,1, 16.482, 10878.328, 419.179, 52702.240 25/06/26,12:49:51,14,08,1, 11.9,1,1, 16.482, 10878.339, 419.201, 52702.271 25/06/26,12:49:51,15,08,1, 11.9,1,1, 16.482, 10878.350, 419.221, 52702.219 25/06/26,12:49:51,16,08,1, 11.9,1,1, 16.482, 10878.388, 419.262, 52702.291 25/06/26,12:49:51,17,08,1, 11.9,1,1, 16.482, 10878.422, 419.297, 52702.301 25/06/26,12:49:51,18,08,1, 11.9,1,1, 16.482, 10878.440, 419.308, 52702.309 25/06/26,12:49:51,19,08,1, 11.9,1,1, 16.482, 10878.461, 419.340, 52702.264 25/06/26,12:49:52,00,09,1, 11.9,1,1, 16.479, 10878.453, 419.340, 52702.264 25/06/26,12:49:52,01,09,1, 11.9,1,1, 16.479, 10878.516, 419.413, 52702.293 25/06/26,12:49:52,02,09,1, 11.9,1,1, 16.479, 10878.544, 419.416, 52702.265 25/06/26,12:49:52,03,09,1, 11.9,1,1, 16.479, 10878.591, 419.439, 52702.219 25/06/26,12:49:52,04,09,1, 11.9,1,1, 16.479, 10878.610, 419.445, 52702.210 25/06/26,12:49:52,05,09,1, 11.9,1,1, 16.479, 10878.666, 419.466, 52702.236 25/06/26,12:49:52,06,09,1, 11.9,1,1, 16.479, 10878.684, 419.504, 52702.253 25/06/26,12:49:52,07,09,1, 11.9,1,1, 16.479, 10878.711, 419.549, 52702.192 25/06/26,12:49:52,08,09,1, 11.9,1,1, 16.479, 10878.731, 419.551, 52702.191 25/06/26,12:49:52,09,09,1, 11.9,1,1, 16.479, 10878.776, 419.547, 52702.208 25/06/26,12:49:52,10,09,1, 11.9,1,1, 16.479, 10878.808, 419.598, 52702.243 25/06/26,12:49:52,11,09,1, 11.9,1,1, 16.479, 10878.824, 419.604, 52702.158 25/06/26,12:49:52,12,09,1, 11.9,1,1, 16.479, 10878.868, 419.635, 52702.185 25/06/26,12:49:52,13,09,1, 11.9,1,1, 16.479, 10878.900, 419.651, 52702.182 25/06/26,12:49:52,14,09,1, 11.9,1,1, 16.479, 10878.919, 419.649, 52702.180 25/06/26,12:49:52,15,09,1, 11.9,1,1, 16.479, 10878.941, 419.698, 52702.221 25/06/26,12:49:52,16,09,1, 11.9,1,1, 16.479, 10878.988, 419.713, 52702.213 25/06/26,12:49:52,17,09,1, 11.9,1,1, 16.479, 10878.993, 419.724, 52702.152 25/06/26,12:49:52,18,09,1, 11.9,1,1, 16.479, 10879.030, 419.709, 52702.178 25/06/26,12:49:52,19,09,1, 11.9,1,1, 16.479, 10879.061, 419.759, 52702.178 25/06/26,12:49:53,00,09,1, 11.9,1,1, 16.481, 10879.054, 419.759, 52702.178 25/06/26,12:49:53,01,09,1, 11.9,1,1, 16.481, 10879.085, 419.762, 52702.124 25/06/26,12:49:53,02,09,1, 11.9,1,1, 16.481, 10879.129, 419.786, 52702.161 25/06/26,12:49:53,03,09,1, 11.9,1,1, 16.481, 10879.140, 419.814, 52702.115 25/06/26,12:49:53,04,09,1, 11.9,1,1, 16.481, 10879.192, 419.855, 52702.133 25/06/26,12:49:53,05,09,1, 11.9,1,1, 16.481, 10879.203, 419.849, 52702.144 25/06/26,12:49:53,06,09,1, 11.9,1,1, 16.481, 10879.232, 419.854, 52702.167 25/06/26,12:49:53,07,09,1, 11.9,1,1, 16.481, 10879.247, 419.891, 52702.095 25/06/26,12:49:53,08,09,1, 11.9,1,1, 16.481, 10879.252, 419.871, 52702.036 25/06/26,12:49:53,09,09,1, 11.9,1,1, 16.481, 10879.266, 419.904, 52702.135 25/06/26,12:49:53,10,09,1, 11.9,1,1, 16.481, 10879.293, 419.903, 52702.080 25/06/26,12:49:53,11,09,1, 11.9,1,1, 16.481, 10879.292, 419.904, 52702.036 25/06/26,12:49:53,12,09,1, 11.9,1,1, 16.481, 10879.314, 419.926, 52702.100 25/06/26,12:49:53,13,09,1, 11.9,1,1, 16.481, 10879.340, 419.924, 52702.081 25/06/26,12:49:53,14,09,1, 11.9,1,1, 16.481, 10879.344, 419.949, 52702.013 25/06/26,12:49:53,15,09,1, 11.9,1,1, 16.481, 10879.353, 419.939, 52702.009 25/06/26,12:49:53,16,09,1, 11.9,1,1, 16.481, 10879.389, 419.952, 52702.017 25/06/26,12:49:53,17,09,1, 11.9,1,1, 16.481, 10879.368, 419.966, 52701.999 25/06/26,12:49:53,18,09,1, 11.9,1,1, 16.481, 10879.392, 419.957, 52701.953 25/06/26,12:49:53,19,09,1, 11.9,1,1, 16.481, 10879.387, 419.975, 52701.979 25/06/26,12:49:54,00,09,1, 11.9,1,1, 16.477, 10879.380, 419.975, 52701.979 25/06/26,12:49:54,01,09,1, 11.9,1,1, 16.477, 10879.406, 419.983, 52702.017 25/06/26,12:49:54,02,09,1, 11.9,1,1, 16.477, 10879.419, 420.004, 52701.936 25/06/26,12:49:54,03,09,1, 11.9,1,1, 16.477, 10879.392, 419.993, 52701.979 25/06/26,12:49:54,04,09,1, 11.9,1,1, 16.477, 10879.413, 419.989, 52701.904 25/06/26,12:49:54,05,09,1, 11.9,1,1, 16.477, 10879.400, 419.985, 52701.864 25/06/26,12:49:54,06,09,1, 11.9,1,1, 16.477, 10879.403, 419.984, 52701.951 25/06/26,12:49:54,07,09,1, 11.9,1,1, 16.477, 10879.426, 419.979, 52701.861 25/06/26,12:49:54,08,09,1, 11.9,1,1, 16.477, 10879.402, 419.965, 52701.897 25/06/26,12:49:54,09,09,1, 11.9,1,1, 16.477, 10879.379, 419.957, 52701.859 25/06/26,12:49:54,10,09,1, 11.9,1,1, 16.477, 10879.361, 419.961, 52701.912 25/06/26,12:49:54,11,09,1, 11.9,1,1, 16.477, 10879.362, 419.956, 52701.866 25/06/26,12:49:54,12,09,1, 11.9,1,1, 16.477, 10879.378, 419.963, 52701.896 25/06/26,12:49:54,13,09,1, 11.9,1,1, 16.477, 10879.353, 419.968, 52701.842 25/06/26,12:49:54,14,09,1, 11.9,1,1, 16.477, 10879.354, 419.942, 52701.829 25/06/26,12:49:54,15,09,1, 11.9,1,1, 16.477, 10879.319, 419.931, 52701.834 25/06/26,12:49:54,16,09,1, 11.9,1,1, 16.477, 10879.331, 419.936, 52701.789 25/06/26,12:49:54,17,09,1, 11.9,1,1, 16.477, 10879.316, 419.920, 52701.850 25/06/26,12:49:54,18,09,1, 11.9,1,1, 16.477, 10879.287, 419.934, 52701.831 25/06/26,12:49:54,19,09,1, 11.9,1,1, 16.477, 10879.272, 419.893, 52701.772 25/06/26,12:49:55,00,09,1, 12.0,1,1, 16.482, 10879.271, 419.893, 52701.772 25/06/26,12:49:55,01,09,1, 12.0,1,1, 16.482, 10879.244, 419.881, 52701.747 25/06/26,12:49:55,02,09,1, 12.0,1,1, 16.482, 10879.207, 419.867, 52701.744 25/06/26,12:49:55,03,09,1, 12.0,1,1, 16.482, 10879.204, 419.849, 52701.647 25/06/26,12:49:55,04,09,1, 12.0,1,1, 16.482, 10879.176, 419.865, 52701.741 25/06/26,12:49:55,05,09,1, 12.0,1,1, 16.482, 10879.164, 419.820, 52701.704 25/06/26,12:49:55,06,09,1, 12.0,1,1, 16.482, 10879.125, 419.810, 52701.669 25/06/26,12:49:55,07,09,1, 12.0,1,1, 16.482, 10879.106, 419.803, 52701.736 25/06/26,12:49:55,08,09,1, 12.0,1,1, 16.482, 10879.095, 419.784, 52701.619 25/06/26,12:49:55,09,09,1, 12.0,1,1, 16.482, 10879.051, 419.778, 52701.642 25/06/26,12:49:55,10,09,1, 12.0,1,1, 16.482, 10879.037, 419.780, 52701.634 25/06/26,12:49:55,11,09,1, 12.0,1,1, 16.482, 10879.026, 419.755, 52701.661 25/06/26,12:49:55,12,09,1, 12.0,1,1, 16.482, 10878.991, 419.734, 52701.629 25/06/26,12:49:55,13,09,1, 12.0,1,1, 16.482, 10878.982, 419.730, 52701.618 25/06/26,12:49:55,14,09,1, 12.0,1,1, 16.482, 10878.929, 419.712, 52701.604 25/06/26,12:49:55,15,09,1, 12.0,1,1, 16.482, 10878.913, 419.688, 52701.532 25/06/26,12:49:55,16,09,1, 12.0,1,1, 16.482, 10878.881, 419.689, 52701.584 25/06/26,12:49:55,17,09,1, 12.0,1,1, 16.482, 10878.857, 419.682, 52701.595 25/06/26,12:49:55,18,09,1, 12.0,1,1, 16.482, 10878.845, 419.652, 52701.500 25/06/26,12:49:55,19,09,1, 12.0,1,1, 16.482, 10878.809, 419.637, 52701.506 25/06/26,12:49:56,00,08,1, 11.8,1,1, 16.484, 10878.804, 419.637, 52701.506 25/06/26,12:49:56,01,08,1, 11.8,1,1, 16.484, 10878.778, 419.630, 52701.467 25/06/26,12:49:56,02,08,1, 11.8,1,1, 16.484, 10878.725, 419.620, 52701.487 25/06/26,12:49:56,03,08,1, 11.8,1,1, 16.484, 10878.729, 419.599, 52701.435 25/06/26,12:49:56,04,08,1, 11.8,1,1, 16.484, 10878.700, 419.586, 52701.394 25/06/26,12:49:56,05,08,1, 11.8,1,1, 16.484, 10878.684, 419.595, 52701.442 25/06/26,12:49:56,06,08,1, 11.8,1,1, 16.484, 10878.653, 419.566, 52701.420 25/06/26,12:49:56,07,08,1, 11.8,1,1, 16.484, 10878.623, 419.567, 52701.390 25/06/26,12:49:56,08,08,1, 11.8,1,1, 16.484, 10878.591, 419.575, 52701.443 25/06/26,12:49:56,09,08,1, 11.8,1,1, 16.484, 10878.578, 419.551, 52701.377 25/06/26,12:49:56,10,08,1, 11.8,1,1, 16.484, 10878.575, 419.522, 52701.370 25/06/26,12:49:56,11,08,1, 11.8,1,1, 16.484, 10878.545, 419.530, 52701.344 25/06/26,12:49:56,12,08,1, 11.8,1,1, 16.484, 10878.503, 419.516, 52701.396 25/06/26,12:49:56,13,08,1, 11.8,1,1, 16.484, 10878.489, 419.517, 52701.326 25/06/26,12:49:56,14,08,1, 11.8,1,1, 16.484, 10878.498, 419.493, 52701.299 25/06/26,12:49:56,15,08,1, 11.8,1,1, 16.484, 10878.448, 419.519, 52701.366 25/06/26,12:49:56,16,08,1, 11.8,1,1, 16.484, 10878.426, 419.502, 52701.270 25/06/26,12:49:56,17,08,1, 11.8,1,1, 16.484, 10878.415, 419.490, 52701.303 25/06/26,12:49:56,18,08,1, 11.8,1,1, 16.484, 10878.422, 419.504, 52701.287 25/06/26,12:49:56,19,08,1, 11.8,1,1, 16.484, 10878.374, 419.511, 52701.347 25/06/26,12:49:57,00,08,1, 11.9,1,1, 16.483, 10878.370, 419.511, 52701.347 25/06/26,12:49:57,01,08,1, 11.9,1,1, 16.483, 10878.346, 419.507, 52701.247 25/06/26,12:49:57,02,08,1, 11.9,1,1, 16.483, 10878.358, 419.529, 52701.492 25/06/26,12:49:57,03,08,1, 11.9,1,1, 16.483, 10878.327, 419.539, 52701.495 25/06/26,12:49:57,04,08,1, 11.9,1,1, 16.483, 10878.304, 419.529, 52701.569 25/06/26,12:49:57,05,08,1, 11.9,1,1, 16.483, 10878.290, 419.516, 52701.473 25/06/26,12:49:57,06,08,1, 11.9,1,1, 16.483, 10878.268, 419.509, 52701.452 25/06/26,12:49:57,07,08,1, 11.9,1,1, 16.483, 10878.285, 419.506, 52701.441 25/06/26,12:49:57,08,08,1, 11.9,1,1, 16.483, 10878.246, 419.505, 52701.451 25/06/26,12:49:57,09,08,1, 11.9,1,1, 16.483, 10878.241, 419.512, 52701.437 25/06/26,12:49:57,10,08,1, 11.9,1,1, 16.483, 10878.256, 419.513, 52701.476 25/06/26,12:49:57,11,08,1, 11.9,1,1, 16.483, 10878.243, 419.531, 52701.423 25/06/26,12:49:57,12,08,1, 11.9,1,1, 16.483, 10878.225, 419.525, 52701.445 25/06/26,12:49:57,13,08,1, 11.9,1,1, 16.483, 10878.201, 419.531, 52701.440 25/06/26,12:49:57,14,08,1, 11.9,1,1, 16.483, 10878.187, 419.510, 52701.384 25/06/26,12:49:57,15,08,1, 11.9,1,1, 16.483, 10878.181, 419.507, 52701.369 25/06/26,12:49:57,16,08,1, 11.9,1,1, 16.483, 10878.197, 419.510, 52701.375 25/06/26,12:49:57,17,08,1, 11.9,1,1, 16.483, 10878.159, 419.519, 52701.347 25/06/26,12:49:57,18,08,1, 11.9,1,1, 16.483, 10878.160, 419.533, 52701.373 25/06/26,12:49:57,19,08,1, 11.9,1,1, 16.483, 10878.134, 419.540, 52701.417 25/06/26,12:49:58,00,07,1, 11.9,1,1, 16.484, 10878.128, 419.540, 52701.417 25/06/26,12:49:58,01,07,1, 11.9,1,1, 16.484, 10878.144, 419.503, 52701.376 25/06/26,12:49:58,02,07,1, 11.9,1,1, 16.484, 10878.120, 419.522, 52701.347 25/06/26,12:49:58,03,07,1, 11.9,1,1, 16.484, 10878.100, 419.553, 52701.378 25/06/26,12:49:58,04,07,1, 11.9,1,1, 16.484, 10878.078, 419.533, 52701.244 25/06/26,12:49:58,05,07,1, 11.9,1,1, 16.484, 10878.087, 419.547, 52701.332 25/06/26,12:49:58,06,07,1, 11.9,1,1, 16.484, 10878.067, 419.550, 52701.432 25/06/26,12:49:58,07,07,1, 11.9,1,1, 16.484, 10878.077, 419.553, 52701.343 25/06/26,12:49:58,08,07,1, 11.9,1,1, 16.484, 10878.077, 419.580, 52701.320 25/06/26,12:49:58,09,07,1, 11.9,1,1, 16.484, 10878.049, 419.566, 52701.328 25/06/26,12:49:58,10,07,1, 11.9,1,1, 16.484, 10878.044, 419.556, 52701.360 25/06/26,12:49:58,11,07,1, 11.9,1,1, 16.484, 10878.043, 419.552, 52701.277 25/06/26,12:49:58,12,07,1, 11.9,1,1, 16.484, 10878.041, 419.584, 52701.333 25/06/26,12:49:58,13,07,1, 11.9,1,1, 16.484, 10878.010, 419.567, 52701.311 25/06/26,12:49:58,14,07,1, 11.9,1,1, 16.484, 10878.013, 419.594, 52701.322 25/06/26,12:49:58,15,07,1, 11.9,1,1, 16.484, 10878.022, 419.584, 52701.256 25/06/26,12:49:58,16,07,1, 11.9,1,1, 16.484, 10878.009, 419.596, 52701.232 25/06/26,12:49:58,17,07,1, 11.9,1,1, 16.484, 10877.992, 419.609, 52701.339 25/06/26,12:49:58,18,07,1, 11.9,1,1, 16.484, 10878.008, 419.628, 52701.253 25/06/26,12:49:58,19,07,1, 11.9,1,1, 16.484, 10878.002, 419.640, 52701.268 25/06/26,12:49:59,00,07,1, 12.0,1,1, 16.480, 10877.994, 419.640, 52701.268 25/06/26,12:49:59,01,07,1, 12.0,1,1, 16.480, 10877.985, 419.645, 52701.280 25/06/26,12:49:59,02,07,1, 12.0,1,1, 16.480, 10877.977, 419.654, 52701.251 25/06/26,12:49:59,03,07,1, 12.0,1,1, 16.480, 10877.945, 419.663, 52701.200 25/06/26,12:49:59,04,07,1, 12.0,1,1, 16.480, 10877.963, 419.685, 52701.250 25/06/26,12:49:59,05,07,1, 12.0,1,1, 16.480, 10877.948, 419.669, 52701.268 25/06/26,12:49:59,06,07,1, 12.0,1,1, 16.480, 10877.945, 419.673, 52701.265 25/06/26,12:49:59,07,07,1, 12.0,1,1, 16.480, 10877.933, 419.694, 52701.238 25/06/26,12:49:59,08,07,1, 12.0,1,1, 16.480, 10877.904, 419.720, 52701.216 25/06/26,12:49:59,09,07,1, 12.0,1,1, 16.480, 10877.882, 419.742, 52701.300 25/06/26,12:49:59,10,07,1, 12.0,1,1, 16.480, 10877.881, 419.741, 52701.278 25/06/26,12:49:59,11,07,1, 12.0,1,1, 16.480, 10877.879, 419.763, 52701.280 25/06/26,12:49:59,12,07,1, 12.0,1,1, 16.480, 10877.892, 419.762, 52701.300 25/06/26,12:49:59,13,07,1, 12.0,1,1, 16.480, 10877.861, 419.782, 52701.327 25/06/26,12:49:59,14,07,1, 12.0,1,1, 16.480, 10877.876, 419.810, 52701.303 25/06/26,12:49:59,15,07,1, 12.0,1,1, 16.480, 10877.862, 419.827, 52701.294 25/06/26,12:49:59,16,07,1, 12.0,1,1, 16.480, 10877.852, 419.831, 52701.333 25/06/26,12:49:59,17,07,1, 12.0,1,1, 16.480, 10877.845, 419.837, 52701.240 25/06/26,12:49:59,18,07,1, 12.0,1,1, 16.480, 10877.836, 419.858, 52701.236 25/06/26,12:49:59,19,07,1, 12.0,1,1, 16.480, 10877.807, 419.875, 52701.301 25/06/26,12:50:00,00,09,1, 11.9,1,1, 16.482, 10877.802, 419.875, 52701.301 25/06/26,12:50:00,01,09,1, 11.9,1,1, 16.482, 10877.826, 419.920, 52701.311 25/06/26,12:50:00,02,09,1, 11.9,1,1, 16.482, 10877.794, 419.885, 52701.104 25/06/26,12:50:00,03,09,1, 11.9,1,1, 16.482, 10877.791, 419.886, 52701.096 25/06/26,12:50:00,04,09,1, 11.9,1,1, 16.482, 10877.762, 419.885, 52701.027 25/06/26,12:50:00,05,09,1, 11.9,1,1, 16.482, 10877.774, 419.914, 52701.079 25/06/26,12:50:00,06,09,1, 11.9,1,1, 16.482, 10877.781, 419.937, 52701.072 25/06/26,12:50:00,07,09,1, 11.9,1,1, 16.482, 10877.764, 419.953, 52701.058 25/06/26,12:50:00,08,09,1, 11.9,1,1, 16.482, 10877.756, 419.967, 52701.172 25/06/26,12:50:00,09,09,1, 11.9,1,1, 16.482, 10877.756, 419.982, 52701.125 25/06/26,12:50:00,10,09,1, 11.9,1,1, 16.482, 10877.739, 420.007, 52701.075 25/06/26,12:50:00,11,09,1, 11.9,1,1, 16.482, 10877.746, 419.998, 52701.157 25/06/26,12:50:00,12,09,1, 11.9,1,1, 16.482, 10877.737, 420.030, 52701.123 25/06/26,12:50:00,13,09,1, 11.9,1,1, 16.482, 10877.718, 420.038, 52701.169 25/06/26,12:50:00,14,09,1, 11.9,1,1, 16.482, 10877.714, 420.066, 52701.121 25/06/26,12:50:00,15,09,1, 11.9,1,1, 16.482, 10877.712, 420.092, 52701.192 25/06/26,12:50:00,16,09,1, 11.9,1,1, 16.482, 10877.744, 420.112, 52701.192 25/06/26,12:50:00,17,09,1, 11.9,1,1, 16.482, 10877.740, 420.125, 52701.219 25/06/26,12:50:00,18,09,1, 11.9,1,1, 16.482, 10877.747, 420.146, 52701.142 25/06/26,12:50:00,19,09,1, 11.9,1,1, 16.482, 10877.714, 420.170, 52701.202 25/06/26,12:50:01,00,09,1, 11.9,1,1, 16.482, 10877.711, 420.170, 52701.202 25/06/26,12:50:01,01,09,1, 11.9,1,1, 16.482, 10877.725, 420.194, 52701.215 25/06/26,12:50:01,02,09,1, 11.9,1,1, 16.482, 10877.715, 420.211, 52701.173 25/06/26,12:50:01,03,09,1, 11.9,1,1, 16.482, 10877.705, 420.240, 52701.293 25/06/26,12:50:01,04,09,1, 11.9,1,1, 16.482, 10877.698, 420.260, 52701.272 25/06/26,12:50:01,05,09,1, 11.9,1,1, 16.482, 10877.699, 420.270, 52701.207 25/06/26,12:50:01,06,09,1, 11.9,1,1, 16.482, 10877.731, 420.276, 52701.163 25/06/26,12:50:01,07,09,1, 11.9,1,1, 16.482, 10877.718, 420.285, 52701.194 25/06/26,12:50:01,08,09,1, 11.9,1,1, 16.482, 10877.722, 420.306, 52701.235 25/06/26,12:50:01,09,09,1, 11.9,1,1, 16.482, 10877.736, 420.325, 52701.219 25/06/26,12:50:01,10,09,1, 11.9,1,1, 16.482, 10877.734, 420.310, 52701.174 25/06/26,12:50:01,11,09,1, 11.9,1,1, 16.482, 10877.719, 420.370, 52701.203 25/06/26,12:50:01,12,09,1, 11.9,1,1, 16.482, 10877.730, 420.399, 52701.259 25/06/26,12:50:01,13,09,1, 11.9,1,1, 16.482, 10877.726, 420.436, 52701.274 25/06/26,12:50:01,14,09,1, 11.9,1,1, 16.482, 10877.717, 420.419, 52701.277 25/06/26,12:50:01,15,09,1, 11.9,1,1, 16.482, 10877.746, 420.447, 52701.224 25/06/26,12:50:01,16,09,1, 11.9,1,1, 16.482, 10877.734, 420.460, 52701.237 25/06/26,12:50:01,17,09,1, 11.9,1,1, 16.482, 10877.733, 420.491, 52701.257 25/06/26,12:50:01,18,09,1, 11.9,1,1, 16.482, 10877.733, 420.521, 52701.205 25/06/26,12:50:01,19,09,1, 11.9,1,1, 16.482, 10877.762, 420.513, 52701.293 25/06/26,12:50:02,00,08,1, 11.9,1,1, 16.480, 10877.761, 420.513, 52701.293 25/06/26,12:50:02,01,08,1, 11.9,1,1, 16.480, 10877.761, 420.562, 52701.264 25/06/26,12:50:02,02,08,1, 11.9,1,1, 16.480, 10877.778, 420.574, 52701.333 25/06/26,12:50:02,03,08,1, 11.9,1,1, 16.480, 10877.778, 420.580, 52701.274 25/06/26,12:50:02,04,08,1, 11.9,1,1, 16.480, 10877.767, 420.631, 52701.301 25/06/26,12:50:02,05,08,1, 11.9,1,1, 16.480, 10877.756, 420.635, 52701.275 25/06/26,12:50:02,06,08,1, 11.9,1,1, 16.480, 10877.812, 420.640, 52701.392 25/06/26,12:50:02,07,08,1, 11.9,1,1, 16.480, 10877.791, 420.666, 52701.329 25/06/26,12:50:02,08,08,1, 11.9,1,1, 16.480, 10877.831, 420.686, 52701.290 25/06/26,12:50:02,09,08,1, 11.9,1,1, 16.480, 10877.838, 420.700, 52701.286 25/06/26,12:50:02,10,08,1, 11.9,1,1, 16.480, 10877.828, 420.718, 52701.267 25/06/26,12:50:02,11,08,1, 11.9,1,1, 16.480, 10877.878, 420.742, 52701.340 25/06/26,12:50:02,12,08,1, 11.9,1,1, 16.480, 10877.844, 420.769, 52701.339 25/06/26,12:50:02,13,08,1, 11.9,1,1, 16.480, 10877.892, 420.795, 52701.342 25/06/26,12:50:02,14,08,1, 11.9,1,1, 16.480, 10877.903, 420.816, 52701.271 25/06/26,12:50:02,15,08,1, 11.9,1,1, 16.480, 10877.886, 420.822, 52701.271 25/06/26,12:50:02,16,08,1, 11.9,1,1, 16.480, 10877.937, 420.873, 52701.285 25/06/26,12:50:02,17,08,1, 11.9,1,1, 16.480, 10877.946, 420.885, 52701.299 25/06/26,12:50:02,18,08,1, 11.9,1,1, 16.480, 10877.950, 420.930, 52701.311 25/06/26,12:50:02,19,08,1, 11.9,1,1, 16.480, 10877.969, 420.933, 52701.341 25/06/26,12:50:03,00,08,1, 11.9,1,1, 16.479, 10877.961, 420.933, 52701.341 25/06/26,12:50:03,01,08,1, 11.9,1,1, 16.479, 10878.008, 420.997, 52701.329 25/06/26,12:50:03,02,08,1, 11.9,1,1, 16.479, 10878.032, 421.015, 52701.380 25/06/26,12:50:03,03,08,1, 11.9,1,1, 16.479, 10878.025, 421.041, 52701.354 25/06/26,12:50:03,04,08,1, 11.9,1,1, 16.479, 10878.051, 421.066, 52701.377 25/06/26,12:50:03,05,08,1, 11.9,1,1, 16.479, 10878.027, 421.104, 52701.377 25/06/26,12:50:03,06,08,1, 11.9,1,1, 16.479, 10878.067, 421.109, 52701.321 25/06/26,12:50:03,07,08,1, 11.9,1,1, 16.479, 10878.081, 421.162, 52701.336 25/06/26,12:50:03,08,08,1, 11.9,1,1, 16.479, 10878.116, 421.167, 52701.307 25/06/26,12:50:03,09,08,1, 11.9,1,1, 16.479, 10878.128, 421.191, 52701.372 25/06/26,12:50:03,10,08,1, 11.9,1,1, 16.479, 10878.174, 421.224, 52701.359 25/06/26,12:50:03,11,08,1, 11.9,1,1, 16.479, 10878.167, 421.257, 52701.385 25/06/26,12:50:03,12,08,1, 11.9,1,1, 16.479, 10878.200, 421.280, 52701.381 25/06/26,12:50:03,13,08,1, 11.9,1,1, 16.479, 10878.229, 421.287, 52701.419 25/06/26,12:50:03,14,08,1, 11.9,1,1, 16.479, 10878.255, 421.295, 52701.327 25/06/26,12:50:03,15,08,1, 11.9,1,1, 16.479, 10878.244, 421.338, 52701.408 25/06/26,12:50:03,16,08,1, 11.9,1,1, 16.479, 10878.267, 421.342, 52701.375 25/06/26,12:50:03,17,08,1, 11.9,1,1, 16.479, 10878.288, 421.381, 52701.269 25/06/26,12:50:03,18,08,1, 11.9,1,1, 16.479, 10878.316, 421.400, 52701.368 25/06/26,12:50:03,19,08,1, 11.9,1,1, 16.479, 10878.324, 421.425, 52701.422 25/06/26,12:50:04,00,08,1, 11.9,1,1, 16.485, 10878.320, 421.425, 52701.422 25/06/26,12:50:04,01,08,1, 11.9,1,1, 16.485, 10878.382, 421.455, 52701.433 25/06/26,12:50:04,02,08,1, 11.9,1,1, 16.485, 10878.416, 421.453, 52701.393 25/06/26,12:50:04,03,08,1, 11.9,1,1, 16.485, 10878.446, 421.500, 52701.345 25/06/26,12:50:04,04,08,1, 11.9,1,1, 16.485, 10878.453, 421.508, 52701.301 25/06/26,12:50:04,05,08,1, 11.9,1,1, 16.485, 10878.492, 421.514, 52701.383 25/06/26,12:50:04,06,08,1, 11.9,1,1, 16.485, 10878.534, 421.545, 52701.394 25/06/26,12:50:04,07,08,1, 11.9,1,1, 16.485, 10878.552, 421.573, 52701.403 25/06/26,12:50:04,08,08,1, 11.9,1,1, 16.485, 10878.553, 421.563, 52701.342 25/06/26,12:50:04,09,08,1, 11.9,1,1, 16.485, 10878.582, 421.598, 52701.389 25/06/26,12:50:04,10,08,1, 11.9,1,1, 16.485, 10878.604, 421.605, 52701.379 25/06/26,12:50:04,11,08,1, 11.9,1,1, 16.485, 10878.637, 421.620, 52701.364 25/06/26,12:50:04,12,08,1, 11.9,1,1, 16.485, 10878.650, 421.639, 52701.350 25/06/26,12:50:04,13,08,1, 11.9,1,1, 16.485, 10878.684, 421.646, 52701.344 25/06/26,12:50:04,14,08,1, 11.9,1,1, 16.485, 10878.746, 421.692, 52701.356 25/06/26,12:50:04,15,08,1, 11.9,1,1, 16.485, 10878.728, 421.670, 52701.337 25/06/26,12:50:04,16,08,1, 11.9,1,1, 16.485, 10878.799, 421.710, 52701.326 25/06/26,12:50:04,17,08,1, 11.9,1,1, 16.485, 10878.823, 421.717, 52701.324 25/06/26,12:50:04,18,08,1, 11.9,1,1, 16.485, 10878.819, 421.733, 52701.340 25/06/26,12:50:04,19,08,1, 11.9,1,1, 16.485, 10878.856, 421.747, 52701.287 25/06/26,12:50:05,00,08,1, 11.9,1,1, 16.483, 10878.854, 421.747, 52701.287 25/06/26,12:50:05,01,08,1, 11.9,1,1, 16.483, 10878.895, 421.753, 52701.299 25/06/26,12:50:05,02,08,1, 11.9,1,1, 16.483, 10878.927, 421.776, 52701.250 25/06/26,12:50:05,03,08,1, 11.9,1,1, 16.483, 10878.968, 421.774, 52701.323 25/06/26,12:50:05,04,08,1, 11.9,1,1, 16.483, 10878.971, 421.800, 52701.259 25/06/26,12:50:05,05,08,1, 11.9,1,1, 16.483, 10879.003, 421.806, 52701.239 25/06/26,12:50:05,06,08,1, 11.9,1,1, 16.483, 10879.019, 421.838, 52701.229 25/06/26,12:50:05,07,08,1, 11.9,1,1, 16.483, 10879.032, 421.813, 52701.166 25/06/26,12:50:05,08,08,1, 11.9,1,1, 16.483, 10879.061, 421.847, 52701.241 25/06/26,12:50:05,09,08,1, 11.9,1,1, 16.483, 10879.098, 421.839, 52701.223 25/06/26,12:50:05,10,08,1, 11.9,1,1, 16.483, 10879.123, 421.851, 52701.206 25/06/26,12:50:05,11,08,1, 11.9,1,1, 16.483, 10879.117, 421.840, 52701.191 25/06/26,12:50:05,12,08,1, 11.9,1,1, 16.483, 10879.151, 421.846, 52701.154 25/06/26,12:50:05,13,08,1, 11.9,1,1, 16.483, 10879.171, 421.862, 52701.195 25/06/26,12:50:05,14,08,1, 11.9,1,1, 16.483, 10879.190, 421.848, 52701.105 25/06/26,12:50:05,15,08,1, 11.9,1,1, 16.483, 10879.203, 421.861, 52701.136 25/06/26,12:50:05,16,08,1, 11.9,1,1, 16.483, 10879.214, 421.858, 52701.105 25/06/26,12:50:05,17,08,1, 11.9,1,1, 16.483, 10879.222, 421.845, 52701.122 25/06/26,12:50:05,18,08,1, 11.9,1,1, 16.483, 10879.260, 421.873, 52701.140 25/06/26,12:50:05,19,08,1, 11.9,1,1, 16.483, 10879.267, 421.863, 52701.142 25/06/26,12:50:06,00,08,1, 12.0,1,1, 16.484, 10879.263, 421.863, 52701.142 25/06/26,12:50:06,01,08,1, 12.0,1,1, 16.484, 10879.302, 421.862, 52701.139 25/06/26,12:50:06,02,08,1, 12.0,1,1, 16.484, 10879.326, 421.858, 52701.086 25/06/26,12:50:06,03,08,1, 12.0,1,1, 16.484, 10879.346, 421.877, 52700.997 25/06/26,12:50:06,04,08,1, 12.0,1,1, 16.484, 10879.366, 421.848, 52701.032 25/06/26,12:50:06,05,08,1, 12.0,1,1, 16.484, 10879.372, 421.839, 52700.981 25/06/26,12:50:06,06,08,1, 12.0,1,1, 16.484, 10879.374, 421.877, 52701.036 25/06/26,12:50:06,07,08,1, 12.0,1,1, 16.484, 10879.371, 421.860, 52700.955 25/06/26,12:50:06,08,08,1, 12.0,1,1, 16.484, 10879.391, 421.867, 52700.994 25/06/26,12:50:06,09,08,1, 12.0,1,1, 16.484, 10879.399, 421.841, 52700.926 25/06/26,12:50:06,10,08,1, 12.0,1,1, 16.484, 10879.390, 421.839, 52700.927 25/06/26,12:50:06,11,08,1, 12.0,1,1, 16.484, 10879.404, 421.820, 52701.006 25/06/26,12:50:06,12,08,1, 12.0,1,1, 16.484, 10879.425, 421.842, 52700.947 25/06/26,12:50:06,13,08,1, 12.0,1,1, 16.484, 10879.428, 421.829, 52700.916 25/06/26,12:50:06,14,08,1, 12.0,1,1, 16.484, 10879.434, 421.834, 52700.896 25/06/26,12:50:06,15,08,1, 12.0,1,1, 16.484, 10879.444, 421.806, 52700.907 25/06/26,12:50:06,16,08,1, 12.0,1,1, 16.484, 10879.439, 421.792, 52700.892 25/06/26,12:50:06,17,08,1, 12.0,1,1, 16.484, 10879.451, 421.801, 52700.887 25/06/26,12:50:06,18,08,1, 12.0,1,1, 16.484, 10879.451, 421.797, 52700.839 25/06/26,12:50:06,19,08,1, 12.0,1,1, 16.484, 10879.464, 421.778, 52700.829 25/06/26,12:50:07,00,09,1, 11.9,1,1, 16.482, 10879.463, 421.778, 52700.829 25/06/26,12:50:07,01,09,1, 11.9,1,1, 16.482, 10879.454, 421.769, 52700.725 25/06/26,12:50:07,02,09,1, 11.9,1,1, 16.482, 10879.460, 421.756, 52700.768 25/06/26,12:50:07,03,09,1, 11.9,1,1, 16.482, 10879.448, 421.729, 52700.713 25/06/26,12:50:07,04,09,1, 11.9,1,1, 16.482, 10879.396, 421.744, 52700.752 25/06/26,12:50:07,05,09,1, 11.9,1,1, 16.482, 10879.450, 421.733, 52700.767 25/06/26,12:50:07,06,09,1, 11.9,1,1, 16.482, 10879.422, 421.731, 52700.705 25/06/26,12:50:07,07,09,1, 11.9,1,1, 16.482, 10879.419, 421.702, 52700.692 25/06/26,12:50:07,08,09,1, 11.9,1,1, 16.482, 10879.428, 421.690, 52700.735 25/06/26,12:50:07,09,09,1, 11.9,1,1, 16.482, 10879.393, 421.700, 52700.662 25/06/26,12:50:07,10,09,1, 11.9,1,1, 16.482, 10879.376, 421.665, 52700.640 25/06/26,12:50:07,11,09,1, 11.9,1,1, 16.482, 10879.378, 421.646, 52700.657 25/06/26,12:50:07,12,09,1, 11.9,1,1, 16.482, 10879.377, 421.656, 52700.600 25/06/26,12:50:07,13,09,1, 11.9,1,1, 16.482, 10879.363, 421.643, 52700.610 25/06/26,12:50:07,14,09,1, 11.9,1,1, 16.482, 10879.341, 421.638, 52700.633 25/06/26,12:50:07,15,09,1, 11.9,1,1, 16.482, 10879.313, 421.610, 52700.514 25/06/26,12:50:07,16,09,1, 11.9,1,1, 16.482, 10879.316, 421.593, 52700.530 25/06/26,12:50:07,17,09,1, 11.9,1,1, 16.482, 10879.289, 421.571, 52700.493 25/06/26,12:50:07,18,09,1, 11.9,1,1, 16.482, 10879.279, 421.581, 52700.451 25/06/26,12:50:07,19,09,1, 11.9,1,1, 16.482, 10879.246, 421.586, 52700.546 25/06/26,12:50:08,00,07,1, 12.0,1,1, 16.482, 10879.246, 421.586, 52700.546 25/06/26,12:50:08,01,07,1, 12.0,1,1, 16.482, 10879.228, 421.553, 52700.503 25/06/26,12:50:08,02,07,1, 12.0,1,1, 16.482, 10879.212, 421.567, 52700.483 25/06/26,12:50:08,03,07,1, 12.0,1,1, 16.482, 10879.189, 421.575, 52700.420 25/06/26,12:50:08,04,07,1, 12.0,1,1, 16.482, 10879.145, 421.560, 52700.462 25/06/26,12:50:08,05,07,1, 12.0,1,1, 16.482, 10879.146, 421.558, 52700.468 25/06/26,12:50:08,06,07,1, 12.0,1,1, 16.482, 10879.116, 421.542, 52700.381 25/06/26,12:50:08,07,07,1, 12.0,1,1, 16.482, 10879.090, 421.539, 52700.455 25/06/26,12:50:08,08,07,1, 12.0,1,1, 16.482, 10879.049, 421.537, 52700.393 25/06/26,12:50:08,09,07,1, 12.0,1,1, 16.482, 10879.044, 421.527, 52700.426 25/06/26,12:50:08,10,07,1, 12.0,1,1, 16.482, 10879.023, 421.520, 52700.389 25/06/26,12:50:08,11,07,1, 12.0,1,1, 16.482, 10879.002, 421.519, 52700.406 25/06/26,12:50:08,12,07,1, 12.0,1,1, 16.482, 10878.966, 421.509, 52700.388 25/06/26,12:50:08,13,07,1, 12.0,1,1, 16.482, 10878.946, 421.504, 52700.356 25/06/26,12:50:08,14,07,1, 12.0,1,1, 16.482, 10878.911, 421.473, 52700.336 25/06/26,12:50:08,15,07,1, 12.0,1,1, 16.482, 10878.879, 421.494, 52700.285 25/06/26,12:50:08,16,07,1, 12.0,1,1, 16.482, 10878.854, 421.481, 52700.336 25/06/26,12:50:08,17,07,1, 12.0,1,1, 16.482, 10878.843, 421.491, 52700.393 25/06/26,12:50:08,18,07,1, 12.0,1,1, 16.482, 10878.808, 421.484, 52700.306 25/06/26,12:50:08,19,07,1, 12.0,1,1, 16.482, 10878.770, 421.462, 52700.312 25/06/26,12:50:09,00,08,1, 11.9,1,1, 16.483, 10878.770, 421.462, 52700.312 25/06/26,12:50:09,01,08,1, 11.9,1,1, 16.483, 10878.717, 421.479, 52700.313 25/06/26,12:50:09,02,08,1, 11.9,1,1, 16.483, 10878.681, 421.469, 52700.255 25/06/26,12:50:09,03,08,1, 11.9,1,1, 16.483, 10878.637, 421.471, 52700.254 25/06/26,12:50:09,04,08,1, 11.9,1,1, 16.483, 10878.602, 421.492, 52700.212 25/06/26,12:50:09,05,08,1, 11.9,1,1, 16.483, 10878.561, 421.488, 52700.204 25/06/26,12:50:09,06,08,1, 11.9,1,1, 16.483, 10878.540, 421.490, 52700.266 25/06/26,12:50:09,07,08,1, 11.9,1,1, 16.483, 10878.501, 421.497, 52700.242 25/06/26,12:50:09,08,08,1, 11.9,1,1, 16.483, 10878.452, 421.513, 52700.188 25/06/26,12:50:09,09,08,1, 11.9,1,1, 16.483, 10878.438, 421.495, 52700.197 25/06/26,12:50:09,10,08,1, 11.9,1,1, 16.483, 10878.419, 421.490, 52700.259 25/06/26,12:50:09,11,08,1, 11.9,1,1, 16.483, 10878.401, 421.498, 52700.199 25/06/26,12:50:09,12,08,1, 11.9,1,1, 16.483, 10878.342, 421.510, 52700.290 25/06/26,12:50:09,13,08,1, 11.9,1,1, 16.483, 10878.329, 421.502, 52700.187 25/06/26,12:50:09,14,08,1, 11.9,1,1, 16.483, 10878.276, 421.541, 52700.200 25/06/26,12:50:09,15,08,1, 11.9,1,1, 16.483, 10878.235, 421.534, 52700.209 25/06/26,12:50:09,16,08,1, 11.9,1,1, 16.483, 10878.216, 421.558, 52700.264 25/06/26,12:50:09,17,08,1, 11.9,1,1, 16.483, 10878.169, 421.550, 52700.269 25/06/26,12:50:09,18,08,1, 11.9,1,1, 16.483, 10878.144, 421.554, 52700.161 25/06/26,12:50:09,19,08,1, 11.9,1,1, 16.483, 10878.155, 421.577, 52700.201 25/06/26,12:50:10,00,08,1, 12.0,1,1, 16.482, 10878.153, 421.577, 52700.201 25/06/26,12:50:10,01,08,1, 12.0,1,1, 16.482, 10878.067, 421.613, 52700.270 25/06/26,12:50:10,02,08,1, 12.0,1,1, 16.482, 10878.045, 421.601, 52700.128 25/06/26,12:50:10,03,08,1, 12.0,1,1, 16.482, 10877.994, 421.635, 52700.281 25/06/26,12:50:10,04,08,1, 12.0,1,1, 16.482, 10878.004, 421.628, 52700.228 25/06/26,12:50:10,05,08,1, 12.0,1,1, 16.482, 10877.970, 421.677, 52700.304 25/06/26,12:50:10,06,08,1, 12.0,1,1, 16.482, 10877.925, 421.647, 52700.200 25/06/26,12:50:10,07,08,1, 12.0,1,1, 16.482, 10877.912, 421.663, 52700.253 25/06/26,12:50:10,08,08,1, 12.0,1,1, 16.482, 10877.881, 421.678, 52700.234 25/06/26,12:50:10,09,08,1, 12.0,1,1, 16.482, 10877.870, 421.720, 52700.222 25/06/26,12:50:10,10,08,1, 12.0,1,1, 16.482, 10877.854, 421.723, 52700.243 25/06/26,12:50:10,11,08,1, 12.0,1,1, 16.482, 10877.820, 421.742, 52700.172 25/06/26,12:50:10,12,08,1, 12.0,1,1, 16.482, 10877.818, 421.781, 52700.287 25/06/26,12:50:10,13,08,1, 12.0,1,1, 16.482, 10877.795, 421.807, 52700.243 25/06/26,12:50:10,14,08,1, 12.0,1,1, 16.482, 10877.785, 421.856, 52700.308 25/06/26,12:50:10,15,08,1, 12.0,1,1, 16.482, 10877.755, 421.838, 52700.293 25/06/26,12:50:10,16,08,1, 12.0,1,1, 16.482, 10877.760, 421.856, 52700.279 25/06/26,12:50:10,17,08,1, 12.0,1,1, 16.482, 10877.718, 421.891, 52700.308 25/06/26,12:50:10,18,08,1, 12.0,1,1, 16.482, 10877.741, 421.928, 52700.268 25/06/26,12:50:10,19,08,1, 12.0,1,1, 16.482, 10877.733, 421.959, 52700.273 25/06/26,12:50:11,00,09,1, 12.0,1,1, 16.484, 10877.727, 421.959, 52700.273 25/06/26,12:50:11,01,09,1, 12.0,1,1, 16.484, 10877.695, 421.989, 52700.264 25/06/26,12:50:11,02,09,1, 12.0,1,1, 16.484, 10877.692, 422.020, 52700.360 25/06/26,12:50:11,03,09,1, 12.0,1,1, 16.484, 10877.690, 422.032, 52700.312 25/06/26,12:50:11,04,09,1, 12.0,1,1, 16.484, 10877.678, 422.054, 52700.329 25/06/26,12:50:11,05,09,1, 12.0,1,1, 16.484, 10877.703, 422.112, 52700.348 25/06/26,12:50:11,06,09,1, 12.0,1,1, 16.484, 10877.668, 422.122, 52700.401 25/06/26,12:50:11,07,09,1, 12.0,1,1, 16.484, 10877.695, 422.149, 52700.320 25/06/26,12:50:11,08,09,1, 12.0,1,1, 16.484, 10877.687, 422.194, 52700.410 25/06/26,12:50:11,09,09,1, 12.0,1,1, 16.484, 10877.716, 422.204, 52700.396 25/06/26,12:50:11,10,09,1, 12.0,1,1, 16.484, 10877.698, 422.237, 52700.483 25/06/26,12:50:11,11,09,1, 12.0,1,1, 16.484, 10877.717, 422.264, 52700.387 25/06/26,12:50:11,12,09,1, 12.0,1,1, 16.484, 10877.716, 422.294, 52700.390 25/06/26,12:50:11,13,09,1, 12.0,1,1, 16.484, 10877.736, 422.328, 52700.411 25/06/26,12:50:11,14,09,1, 12.0,1,1, 16.484, 10877.728, 422.360, 52700.374 25/06/26,12:50:11,15,09,1, 12.0,1,1, 16.484, 10877.732, 422.416, 52700.514 25/06/26,12:50:11,16,09,1, 12.0,1,1, 16.484, 10877.744, 422.444, 52700.513 25/06/26,12:50:11,17,09,1, 12.0,1,1, 16.484, 10877.785, 422.471, 52700.443 25/06/26,12:50:11,18,09,1, 12.0,1,1, 16.484, 10877.768, 422.538, 52700.539 25/06/26,12:50:11,19,09,1, 12.0,1,1, 16.484, 10877.817, 422.544, 52700.441 25/06/26,12:50:12,00,08,1, 11.9,1,1, 16.484, 10877.811, 422.544, 52700.441 25/06/26,12:50:12,01,08,1, 11.9,1,1, 16.484, 10877.836, 422.617, 52700.514 25/06/26,12:50:12,02,08,1, 11.9,1,1, 16.484, 10877.826, 422.658, 52700.535 25/06/26,12:50:12,03,08,1, 11.9,1,1, 16.484, 10877.896, 422.711, 52700.540 25/06/26,12:50:12,04,08,1, 11.9,1,1, 16.484, 10877.898, 422.742, 52700.548 25/06/26,12:50:12,05,08,1, 11.9,1,1, 16.484, 10877.948, 422.773, 52700.577 25/06/26,12:50:12,06,08,1, 11.9,1,1, 16.484, 10877.962, 422.816, 52700.626 25/06/26,12:50:12,07,08,1, 11.9,1,1, 16.484, 10878.000, 422.858, 52700.617 25/06/26,12:50:12,08,08,1, 11.9,1,1, 16.484, 10878.037, 422.885, 52700.576 25/06/26,12:50:12,09,08,1, 11.9,1,1, 16.484, 10878.053, 422.920, 52700.583 25/06/26,12:50:12,10,08,1, 11.9,1,1, 16.484, 10878.096, 422.956, 52700.665 25/06/26,12:50:12,11,08,1, 11.9,1,1, 16.484, 10878.140, 422.983, 52700.617 25/06/26,12:50:12,12,08,1, 11.9,1,1, 16.484, 10878.180, 423.040, 52700.682 25/06/26,12:50:12,13,08,1, 11.9,1,1, 16.484, 10878.211, 423.052, 52700.620 25/06/26,12:50:12,14,08,1, 11.9,1,1, 16.484, 10878.253, 423.099, 52700.712 25/06/26,12:50:12,15,08,1, 11.9,1,1, 16.484, 10878.302, 423.138, 52700.695 25/06/26,12:50:12,16,08,1, 11.9,1,1, 16.484, 10878.320, 423.155, 52700.703 25/06/26,12:50:12,17,08,1, 11.9,1,1, 16.484, 10878.373, 423.176, 52700.701 25/06/26,12:50:12,18,08,1, 11.9,1,1, 16.484, 10878.418, 423.223, 52700.691 25/06/26,12:50:12,19,08,1, 11.9,1,1, 16.484, 10878.470, 423.258, 52700.752 25/06/26,12:50:13,00,09,1, 11.9,1,1, 16.483, 10878.462, 423.258, 52700.752 25/06/26,12:50:13,01,09,1, 11.9,1,1, 16.483, 10878.553, 423.311, 52700.755 25/06/26,12:50:13,02,09,1, 11.9,1,1, 16.483, 10878.583, 423.368, 52700.755 25/06/26,12:50:13,03,09,1, 11.9,1,1, 16.483, 10878.631, 423.378, 52700.742 25/06/26,12:50:13,04,09,1, 11.9,1,1, 16.483, 10878.678, 423.415, 52700.813 25/06/26,12:50:13,05,09,1, 11.9,1,1, 16.483, 10878.739, 423.460, 52700.832 25/06/26,12:50:13,06,09,1, 11.9,1,1, 16.483, 10878.766, 423.492, 52700.845 25/06/26,12:50:13,07,09,1, 11.9,1,1, 16.483, 10878.833, 423.506, 52700.769 25/06/26,12:50:13,08,09,1, 11.9,1,1, 16.483, 10878.923, 423.557, 52700.827 25/06/26,12:50:13,09,09,1, 11.9,1,1, 16.483, 10878.922, 423.585, 52700.846 25/06/26,12:50:13,10,09,1, 11.9,1,1, 16.483, 10878.976, 423.617, 52700.842 25/06/26,12:50:13,11,09,1, 11.9,1,1, 16.483, 10879.058, 423.637, 52700.782 25/06/26,12:50:13,12,09,1, 11.9,1,1, 16.483, 10879.102, 423.674, 52700.847 25/06/26,12:50:13,13,09,1, 11.9,1,1, 16.483, 10879.150, 423.695, 52700.751 25/06/26,12:50:13,14,09,1, 11.9,1,1, 16.483, 10879.232, 423.729, 52700.794 25/06/26,12:50:13,15,09,1, 11.9,1,1, 16.483, 10879.274, 423.754, 52700.880 25/06/26,12:50:13,16,09,1, 11.9,1,1, 16.483, 10879.321, 423.795, 52700.799 25/06/26,12:50:13,17,09,1, 11.9,1,1, 16.483, 10879.377, 423.825, 52700.847 25/06/26,12:50:13,18,09,1, 11.9,1,1, 16.483, 10879.438, 423.843, 52700.868 25/06/26,12:50:13,19,09,1, 11.9,1,1, 16.483, 10879.508, 423.842, 52700.854 25/06/26,12:50:14,00,09,1, 12.0,1,1, 16.481, 10879.505, 423.842, 52700.854 25/06/26,12:50:14,01,09,1, 12.0,1,1, 16.481, 10879.624, 423.915, 52700.893 25/06/26,12:50:14,02,09,1, 12.0,1,1, 16.481, 10879.697, 423.948, 52700.934 25/06/26,12:50:14,03,09,1, 12.0,1,1, 16.481, 10879.752, 423.962, 52700.914 25/06/26,12:50:14,04,09,1, 12.0,1,1, 16.481, 10879.773, 424.004, 52700.961 25/06/26,12:50:14,05,09,1, 12.0,1,1, 16.481, 10879.843, 424.000, 52700.854 25/06/26,12:50:14,06,09,1, 12.0,1,1, 16.481, 10879.932, 424.050, 52700.918 25/06/26,12:50:14,07,09,1, 12.0,1,1, 16.481, 10879.949, 424.066, 52700.990 25/06/26,12:50:14,08,09,1, 12.0,1,1, 16.481, 10880.045, 424.070, 52700.956 25/06/26,12:50:14,09,09,1, 12.0,1,1, 16.481, 10880.113, 424.115, 52700.979 25/06/26,12:50:14,10,09,1, 12.0,1,1, 16.481, 10880.160, 424.113, 52700.931 25/06/26,12:50:14,11,09,1, 12.0,1,1, 16.481, 10880.203, 424.121, 52700.946 25/06/26,12:50:14,12,09,1, 12.0,1,1, 16.481, 10880.260, 424.151, 52700.942 25/06/26,12:50:14,13,09,1, 12.0,1,1, 16.481, 10880.327, 424.163, 52700.978 25/06/26,12:50:14,14,09,1, 12.0,1,1, 16.481, 10880.382, 424.185, 52700.965 25/06/26,12:50:14,15,09,1, 12.0,1,1, 16.481, 10880.461, 424.207, 52700.929 25/06/26,12:50:14,16,09,1, 12.0,1,1, 16.481, 10880.500, 424.224, 52700.942 25/06/26,12:50:14,17,09,1, 12.0,1,1, 16.481, 10880.562, 424.209, 52700.912 25/06/26,12:50:14,18,09,1, 12.0,1,1, 16.481, 10880.631, 424.228, 52700.931 25/06/26,12:50:14,19,09,1, 12.0,1,1, 16.481, 10880.672, 424.241, 52700.884 25/06/26,12:50:15,00,08,1, 11.9,1,1, 16.488, 10880.665, 424.241, 52700.884 25/06/26,12:50:15,01,08,1, 11.9,1,1, 16.488, 10880.783, 424.255, 52700.875 25/06/26,12:50:15,02,08,1, 11.9,1,1, 16.488, 10880.831, 424.282, 52700.945 25/06/26,12:50:15,03,08,1, 11.9,1,1, 16.488, 10880.882, 424.294, 52700.969 25/06/26,12:50:15,04,08,1, 11.9,1,1, 16.488, 10880.917, 424.271, 52700.901 25/06/26,12:50:15,05,08,1, 11.9,1,1, 16.488, 10880.962, 424.320, 52700.929 25/06/26,12:50:15,06,08,1, 11.9,1,1, 16.488, 10881.001, 424.304, 52700.830 25/06/26,12:50:15,07,08,1, 11.9,1,1, 16.488, 10881.070, 424.306, 52700.886 25/06/26,12:50:15,08,08,1, 11.9,1,1, 16.488, 10881.103, 424.315, 52700.947 25/06/26,12:50:15,09,08,1, 11.9,1,1, 16.488, 10881.142, 424.307, 52700.847 25/06/26,12:50:15,10,08,1, 11.9,1,1, 16.488, 10881.162, 424.321, 52700.904 25/06/26,12:50:15,11,08,1, 11.9,1,1, 16.488, 10881.221, 424.329, 52700.892 25/06/26,12:50:15,12,08,1, 11.9,1,1, 16.488, 10881.230, 424.298, 52700.835 25/06/26,12:50:15,13,08,1, 11.9,1,1, 16.488, 10881.277, 424.307, 52700.834 25/06/26,12:50:15,14,08,1, 11.9,1,1, 16.488, 10881.323, 424.300, 52700.748 25/06/26,12:50:15,15,08,1, 11.9,1,1, 16.488, 10881.341, 424.329, 52700.879 25/06/26,12:50:15,16,08,1, 11.9,1,1, 16.488, 10881.385, 424.299, 52700.793 25/06/26,12:50:15,17,08,1, 11.9,1,1, 16.488, 10881.427, 424.296, 52700.772 25/06/26,12:50:15,18,08,1, 11.9,1,1, 16.488, 10881.444, 424.323, 52700.852 25/06/26,12:50:15,19,08,1, 11.9,1,1, 16.488, 10881.498, 424.297, 52700.739 25/06/26,12:50:16,00,08,1, 11.9,1,1, 16.482, 10881.491, 424.297, 52700.739 25/06/26,12:50:16,01,08,1, 11.9,1,1, 16.482, 10881.534, 424.283, 52700.767 25/06/26,12:50:16,02,08,1, 11.9,1,1, 16.482, 10881.568, 424.258, 52700.800 25/06/26,12:50:16,03,08,1, 11.9,1,1, 16.482, 10881.600, 424.235, 52700.774 25/06/26,12:50:16,04,08,1, 11.9,1,1, 16.482, 10881.614, 424.240, 52700.748 25/06/26,12:50:16,05,08,1, 11.9,1,1, 16.482, 10881.624, 424.241, 52700.725 25/06/26,12:50:16,06,08,1, 11.9,1,1, 16.482, 10881.661, 424.207, 52700.731 25/06/26,12:50:16,07,08,1, 11.9,1,1, 16.482, 10881.698, 424.175, 52700.682 25/06/26,12:50:16,08,08,1, 11.9,1,1, 16.482, 10881.689, 424.177, 52700.674 25/06/26,12:50:16,09,08,1, 11.9,1,1, 16.482, 10881.721, 424.172, 52700.653 25/06/26,12:50:16,10,08,1, 11.9,1,1, 16.482, 10881.738, 424.155, 52700.665 25/06/26,12:50:16,11,08,1, 11.9,1,1, 16.482, 10881.759, 424.144, 52700.635 25/06/26,12:50:16,12,08,1, 11.9,1,1, 16.482, 10881.769, 424.118, 52700.587 25/06/26,12:50:16,13,08,1, 11.9,1,1, 16.482, 10881.778, 424.098, 52700.577 25/06/26,12:50:16,14,08,1, 11.9,1,1, 16.482, 10881.793, 424.101, 52700.592 25/06/26,12:50:16,15,08,1, 11.9,1,1, 16.482, 10881.807, 424.053, 52700.603 25/06/26,12:50:16,16,08,1, 11.9,1,1, 16.482, 10881.811, 424.048, 52700.613 25/06/26,12:50:16,17,08,1, 11.9,1,1, 16.482, 10881.829, 424.015, 52700.589 25/06/26,12:50:16,18,08,1, 11.9,1,1, 16.482, 10881.818, 424.003, 52700.510 25/06/26,12:50:16,19,08,1, 11.9,1,1, 16.482, 10881.833, 423.976, 52700.548 25/06/26,12:50:17,00,08,1, 11.9,1,1, 16.484, 10881.824, 423.976, 52700.548 25/06/26,12:50:17,01,08,1, 11.9,1,1, 16.484, 10881.877, 423.953, 52700.483 25/06/26,12:50:17,02,08,1, 11.9,1,1, 16.484, 10881.842, 423.913, 52700.526 25/06/26,12:50:17,03,08,1, 11.9,1,1, 16.484, 10881.862, 423.901, 52700.466 25/06/26,12:50:17,04,08,1, 11.9,1,1, 16.484, 10881.903, 423.882, 52700.483 25/06/26,12:50:17,05,08,1, 11.9,1,1, 16.484, 10881.855, 423.908, 52700.494 25/06/26,12:50:17,06,08,1, 11.9,1,1, 16.484, 10881.860, 423.859, 52700.397 25/06/26,12:50:17,07,08,1, 11.9,1,1, 16.484, 10881.867, 423.816, 52700.446 25/06/26,12:50:17,08,08,1, 11.9,1,1, 16.484, 10881.855, 423.809, 52700.438 25/06/26,12:50:17,09,08,1, 11.9,1,1, 16.484, 10881.838, 423.762, 52700.461 25/06/26,12:50:17,10,08,1, 11.9,1,1, 16.484, 10881.867, 423.753, 52700.409 25/06/26,12:50:17,11,08,1, 11.9,1,1, 16.484, 10881.861, 423.736, 52700.298 25/06/26,12:50:17,12,08,1, 11.9,1,1, 16.484, 10881.870, 423.704, 52700.321 25/06/26,12:50:17,13,08,1, 11.9,1,1, 16.484, 10881.855, 423.674, 52700.370 25/06/26,12:50:17,14,08,1, 11.9,1,1, 16.484, 10881.877, 423.669, 52700.385 25/06/26,12:50:17,15,08,1, 11.9,1,1, 16.484, 10881.849, 423.645, 52700.247 25/06/26,12:50:17,16,08,1, 11.9,1,1, 16.484, 10881.882, 423.641, 52700.325 25/06/26,12:50:17,17,08,1, 11.9,1,1, 16.484, 10881.857, 423.594, 52700.350 25/06/26,12:50:17,18,08,1, 11.9,1,1, 16.484, 10881.864, 423.586, 52700.231 25/06/26,12:50:17,19,08,1, 11.9,1,1, 16.484, 10881.860, 423.590, 52700.275 25/06/26,12:50:18,00,08,1, 11.9,1,1, 16.484, 10881.858, 423.590, 52700.275 25/06/26,12:50:18,01,08,1, 11.9,1,1, 16.484, 10881.841, 423.546, 52700.249 25/06/26,12:50:18,02,08,1, 11.9,1,1, 16.484, 10881.817, 423.515, 52700.187 25/06/26,12:50:18,03,08,1, 11.9,1,1, 16.484, 10881.815, 423.496, 52700.193 25/06/26,12:50:18,04,08,1, 11.9,1,1, 16.484, 10881.796, 423.506, 52700.264 25/06/26,12:50:18,05,08,1, 11.9,1,1, 16.484, 10881.795, 423.471, 52700.143 25/06/26,12:50:18,06,08,1, 11.9,1,1, 16.484, 10881.786, 423.441, 52700.107 25/06/26,12:50:18,07,08,1, 11.9,1,1, 16.484, 10881.753, 423.440, 52700.215 25/06/26,12:50:18,08,08,1, 11.9,1,1, 16.484, 10881.749, 423.434, 52700.156 25/06/26,12:50:18,09,08,1, 11.9,1,1, 16.484, 10881.757, 423.401, 52700.198 25/06/26,12:50:18,10,08,1, 11.9,1,1, 16.484, 10881.768, 423.373, 52700.160 25/06/26,12:50:18,11,08,1, 11.9,1,1, 16.484, 10881.763, 423.365, 52700.125 25/06/26,12:50:18,12,08,1, 11.9,1,1, 16.484, 10881.740, 423.347, 52700.110 25/06/26,12:50:18,13,08,1, 11.9,1,1, 16.484, 10881.708, 423.348, 52700.048 25/06/26,12:50:18,14,08,1, 11.9,1,1, 16.484, 10881.721, 423.342, 52700.069 25/06/26,12:50:18,15,08,1, 11.9,1,1, 16.484, 10881.716, 423.310, 52700.074 25/06/26,12:50:18,16,08,1, 11.9,1,1, 16.484, 10881.686, 423.296, 52700.035 25/06/26,12:50:18,17,08,1, 11.9,1,1, 16.484, 10881.685, 423.288, 52700.056 25/06/26,12:50:18,18,08,1, 11.9,1,1, 16.484, 10881.664, 423.262, 52700.045 25/06/26,12:50:18,19,08,1, 11.9,1,1, 16.484, 10881.645, 423.251, 52700.030 25/06/26,12:50:19,00,08,1, 11.9,1,1, 16.487, 10881.641, 423.251, 52700.030 25/06/26,12:50:19,01,08,1, 11.9,1,1, 16.487, 10881.598, 423.243, 52699.951 25/06/26,12:50:19,02,08,1, 11.9,1,1, 16.487, 10881.604, 423.225, 52699.965 25/06/26,12:50:19,03,08,1, 11.9,1,1, 16.487, 10881.618, 423.217, 52699.989 25/06/26,12:50:19,04,08,1, 11.9,1,1, 16.487, 10881.572, 423.203, 52699.958 25/06/26,12:50:19,05,08,1, 11.9,1,1, 16.487, 10881.573, 423.184, 52699.982 25/06/26,12:50:19,06,08,1, 11.9,1,1, 16.487, 10881.557, 423.159, 52699.980 25/06/26,12:50:19,07,08,1, 11.9,1,1, 16.487, 10881.528, 423.169, 52699.898 25/06/26,12:50:19,08,08,1, 11.9,1,1, 16.487, 10881.512, 423.163, 52699.936 25/06/26,12:50:19,09,08,1, 11.9,1,1, 16.487, 10881.497, 423.151, 52699.859 25/06/26,12:50:19,10,08,1, 11.9,1,1, 16.487, 10881.495, 423.115, 52699.948 25/06/26,12:50:19,11,08,1, 11.9,1,1, 16.487, 10881.476, 423.132, 52699.881 25/06/26,12:50:19,12,08,1, 11.9,1,1, 16.487, 10881.462, 423.111, 52699.900 25/06/26,12:50:19,13,08,1, 11.9,1,1, 16.487, 10881.450, 423.137, 52699.922 25/06/26,12:50:19,14,08,1, 11.9,1,1, 16.487, 10881.440, 423.109, 52699.839 25/06/26,12:50:19,15,08,1, 11.9,1,1, 16.487, 10881.439, 423.099, 52699.831 25/06/26,12:50:19,16,08,1, 11.9,1,1, 16.487, 10881.417, 423.118, 52699.869 25/06/26,12:50:19,17,08,1, 11.9,1,1, 16.487, 10881.387, 423.097, 52699.850 25/06/26,12:50:19,18,08,1, 11.9,1,1, 16.487, 10881.393, 423.073, 52699.820 25/06/26,12:50:19,19,08,1, 11.9,1,1, 16.487, 10881.390, 423.080, 52699.838 25/06/26,12:50:20,00,08,1, 11.9,1,1, 16.482, 10881.382, 423.080, 52699.838 25/06/26,12:50:20,01,08,1, 11.9,1,1, 16.482, 10881.341, 423.075, 52699.752 25/06/26,12:50:20,02,08,1, 11.9,1,1, 16.482, 10881.345, 423.074, 52699.789 25/06/26,12:50:20,03,08,1, 11.9,1,1, 16.482, 10881.318, 423.069, 52699.787 25/06/26,12:50:20,04,08,1, 11.9,1,1, 16.482, 10881.312, 423.068, 52699.842 25/06/26,12:50:20,05,08,1, 11.9,1,1, 16.482, 10881.309, 423.078, 52699.803 25/06/26,12:50:20,06,08,1, 11.9,1,1, 16.482, 10881.313, 423.067, 52699.787 25/06/26,12:50:20,07,08,1, 11.9,1,1, 16.482, 10881.280, 423.066, 52699.832 25/06/26,12:50:20,08,08,1, 11.9,1,1, 16.482, 10881.275, 423.061, 52699.848 25/06/26,12:50:20,09,08,1, 11.9,1,1, 16.482, 10881.281, 423.057, 52699.765 25/06/26,12:50:20,10,08,1, 11.9,1,1, 16.482, 10881.261, 423.057, 52699.799 25/06/26,12:50:20,11,08,1, 11.9,1,1, 16.482, 10881.250, 423.056, 52699.877 25/06/26,12:50:20,12,08,1, 11.9,1,1, 16.482, 10881.232, 423.040, 52699.860 25/06/26,12:50:20,13,08,1, 11.9,1,1, 16.482, 10881.230, 423.052, 52699.817 25/06/26,12:50:20,14,08,1, 11.9,1,1, 16.482, 10881.230, 423.065, 52699.794 25/06/26,12:50:20,15,08,1, 11.9,1,1, 16.482, 10881.228, 423.055, 52699.822 25/06/26,12:50:20,16,08,1, 11.9,1,1, 16.482, 10881.239, 423.043, 52699.777 25/06/26,12:50:20,17,08,1, 11.9,1,1, 16.482, 10881.237, 423.044, 52699.763 25/06/26,12:50:20,18,08,1, 11.9,1,1, 16.482, 10881.235, 423.057, 52699.730 25/06/26,12:50:20,19,08,1, 11.9,1,1, 16.482, 10881.253, 423.063, 52699.748 25/06/26,12:50:21,00,08,1, 11.9,1,1, 16.485, 10881.249, 423.063, 52699.748 25/06/26,12:50:21,01,08,1, 11.9,1,1, 16.485, 10881.250, 423.069, 52699.730 25/06/26,12:50:21,02,08,1, 11.9,1,1, 16.485, 10881.230, 423.092, 52699.750 25/06/26,12:50:21,03,08,1, 11.9,1,1, 16.485, 10881.229, 423.099, 52699.760 25/06/26,12:50:21,04,08,1, 11.9,1,1, 16.485, 10881.245, 423.088, 52699.759 25/06/26,12:50:21,05,08,1, 11.9,1,1, 16.485, 10881.227, 423.097, 52699.748 25/06/26,12:50:21,06,08,1, 11.9,1,1, 16.485, 10881.245, 423.092, 52699.710 25/06/26,12:50:21,07,08,1, 11.9,1,1, 16.485, 10881.249, 423.123, 52699.739 25/06/26,12:50:21,08,08,1, 11.9,1,1, 16.485, 10881.236, 423.104, 52699.756 25/06/26,12:50:21,09,08,1, 11.9,1,1, 16.485, 10881.246, 423.117, 52699.764 25/06/26,12:50:21,10,08,1, 11.9,1,1, 16.485, 10881.279, 423.108, 52699.781 25/06/26,12:50:21,11,08,1, 11.9,1,1, 16.485, 10881.282, 423.131, 52699.709 25/06/26,12:50:21,12,08,1, 11.9,1,1, 16.485, 10881.263, 423.134, 52699.787 25/06/26,12:50:21,13,08,1, 11.9,1,1, 16.485, 10881.307, 423.152, 52699.708 25/06/26,12:50:21,14,08,1, 11.9,1,1, 16.485, 10881.273, 423.154, 52699.783 25/06/26,12:50:21,15,08,1, 11.9,1,1, 16.485, 10881.298, 423.160, 52699.770 25/06/26,12:50:21,16,08,1, 11.9,1,1, 16.485, 10881.327, 423.170, 52699.748 25/06/26,12:50:21,17,08,1, 11.9,1,1, 16.485, 10881.328, 423.175, 52699.746 25/06/26,12:50:21,18,08,1, 11.9,1,1, 16.485, 10881.322, 423.189, 52699.788 25/06/26,12:50:21,19,08,1, 11.9,1,1, 16.485, 10881.316, 423.194, 52699.740 25/06/26,12:50:22,00,08,1, 11.9,1,1, 16.483, 10881.315, 423.194, 52699.740 25/06/26,12:50:22,01,08,1, 11.9,1,1, 16.483, 10881.342, 423.208, 52699.754 25/06/26,12:50:22,02,08,1, 11.9,1,1, 16.483, 10881.375, 423.220, 52699.769 25/06/26,12:50:22,03,08,1, 11.9,1,1, 16.483, 10881.386, 423.226, 52699.801 25/06/26,12:50:22,04,08,1, 11.9,1,1, 16.483, 10881.389, 423.253, 52699.782 25/06/26,12:50:22,05,08,1, 11.9,1,1, 16.483, 10881.393, 423.245, 52699.748 25/06/26,12:50:22,06,08,1, 11.9,1,1, 16.483, 10881.435, 423.273, 52699.742 25/06/26,12:50:22,07,08,1, 11.9,1,1, 16.483, 10881.415, 423.264, 52699.720 25/06/26,12:50:22,08,08,1, 11.9,1,1, 16.483, 10881.417, 423.270, 52699.725 25/06/26,12:50:22,09,08,1, 11.9,1,1, 16.483, 10881.448, 423.299, 52699.748 25/06/26,12:50:22,10,08,1, 11.9,1,1, 16.483, 10881.461, 423.294, 52699.771 25/06/26,12:50:22,11,08,1, 11.9,1,1, 16.483, 10881.524, 423.304, 52699.724 25/06/26,12:50:22,12,08,1, 11.9,1,1, 16.483, 10881.486, 423.306, 52699.767 25/06/26,12:50:22,13,08,1, 11.9,1,1, 16.483, 10881.501, 423.304, 52699.776 25/06/26,12:50:22,14,08,1, 11.9,1,1, 16.483, 10881.553, 423.313, 52699.706 25/06/26,12:50:22,15,08,1, 11.9,1,1, 16.483, 10881.539, 423.318, 52699.773 25/06/26,12:50:22,16,08,1, 11.9,1,1, 16.483, 10881.552, 423.350, 52699.769 25/06/26,12:50:22,17,08,1, 11.9,1,1, 16.483, 10881.556, 423.326, 52699.733 25/06/26,12:50:22,18,08,1, 11.9,1,1, 16.483, 10881.587, 423.326, 52699.690 25/06/26,12:50:22,19,08,1, 11.9,1,1, 16.483, 10881.611, 423.324, 52699.787 25/06/26,12:50:23,00,08,1, 11.9,1,1, 16.483, 10881.608, 423.324, 52699.787 25/06/26,12:50:23,01,08,1, 11.9,1,1, 16.483, 10881.640, 423.314, 52699.706 25/06/26,12:50:23,02,08,1, 11.9,1,1, 16.483, 10881.641, 423.335, 52699.760 25/06/26,12:50:23,03,08,1, 11.9,1,1, 16.483, 10881.670, 423.346, 52699.799 25/06/26,12:50:23,04,08,1, 11.9,1,1, 16.483, 10881.689, 423.325, 52699.810 25/06/26,12:50:23,05,08,1, 11.9,1,1, 16.483, 10881.709, 423.344, 52699.756 25/06/26,12:50:23,06,08,1, 11.9,1,1, 16.483, 10881.723, 423.326, 52699.727 25/06/26,12:50:23,07,08,1, 11.9,1,1, 16.483, 10881.781, 423.327, 52699.733 25/06/26,12:50:23,08,08,1, 11.9,1,1, 16.483, 10881.778, 423.330, 52699.770 25/06/26,12:50:23,09,08,1, 11.9,1,1, 16.483, 10881.781, 423.349, 52699.775 25/06/26,12:50:23,10,08,1, 11.9,1,1, 16.483, 10881.850, 423.344, 52699.738 25/06/26,12:50:23,11,08,1, 11.9,1,1, 16.483, 10881.840, 423.334, 52699.727 25/06/26,12:50:23,12,08,1, 11.9,1,1, 16.483, 10881.853, 423.338, 52699.764 25/06/26,12:50:23,13,08,1, 11.9,1,1, 16.483, 10881.910, 423.348, 52699.734 25/06/26,12:50:23,14,08,1, 11.9,1,1, 16.483, 10881.907, 423.328, 52699.672 25/06/26,12:50:23,15,08,1, 11.9,1,1, 16.483, 10881.931, 423.337, 52699.667 25/06/26,12:50:23,16,08,1, 11.9,1,1, 16.483, 10881.940, 423.342, 52699.721 25/06/26,12:50:23,17,08,1, 11.9,1,1, 16.483, 10881.970, 423.335, 52699.725 25/06/26,12:50:23,18,08,1, 11.9,1,1, 16.483, 10881.959, 423.331, 52699.688 25/06/26,12:50:23,19,08,1, 11.9,1,1, 16.483, 10882.006, 423.347, 52699.758 25/06/26,12:50:24,00,08,1, 11.9,1,1, 16.480, 10882.000, 423.347, 52699.758 25/06/26,12:50:24,01,08,1, 11.9,1,1, 16.480, 10882.043, 423.331, 52699.706 25/06/26,12:50:24,02,08,1, 11.9,1,1, 16.480, 10882.066, 423.288, 52699.634 25/06/26,12:50:24,03,08,1, 11.9,1,1, 16.480, 10882.089, 423.320, 52699.637 25/06/26,12:50:24,04,08,1, 11.9,1,1, 16.480, 10882.087, 423.307, 52699.699 25/06/26,12:50:24,05,08,1, 11.9,1,1, 16.480, 10882.140, 423.306, 52699.644 25/06/26,12:50:24,06,08,1, 11.9,1,1, 16.480, 10882.149, 423.277, 52699.693 25/06/26,12:50:24,07,08,1, 11.9,1,1, 16.480, 10882.151, 423.282, 52699.623 25/06/26,12:50:24,08,08,1, 11.9,1,1, 16.480, 10882.167, 423.293, 52699.626 25/06/26,12:50:24,09,08,1, 11.9,1,1, 16.480, 10882.198, 423.306, 52699.696 25/06/26,12:50:24,10,08,1, 11.9,1,1, 16.480, 10882.194, 423.258, 52699.660 25/06/26,12:50:24,11,08,1, 11.9,1,1, 16.480, 10882.223, 423.278, 52699.641 25/06/26,12:50:24,12,08,1, 11.9,1,1, 16.480, 10882.249, 423.256, 52699.658 25/06/26,12:50:24,13,08,1, 11.9,1,1, 16.480, 10882.267, 423.243, 52699.694 25/06/26,12:50:24,14,08,1, 11.9,1,1, 16.480, 10882.299, 423.237, 52699.630 25/06/26,12:50:24,15,08,1, 11.9,1,1, 16.480, 10882.318, 423.263, 52699.632 25/06/26,12:50:24,16,08,1, 11.9,1,1, 16.480, 10882.323, 423.243, 52699.661 25/06/26,12:50:24,17,08,1, 11.9,1,1, 16.480, 10882.375, 423.219, 52699.575 25/06/26,12:50:24,18,08,1, 11.9,1,1, 16.480, 10882.343, 423.237, 52699.586 25/06/26,12:50:24,19,08,1, 11.9,1,1, 16.480, 10882.359, 423.235, 52699.573 25/06/26,12:50:25,00,07,1, 11.9,1,1, 16.485, 10882.350, 423.235, 52699.573 25/06/26,12:50:25,01,07,1, 11.9,1,1, 16.485, 10882.419, 423.218, 52699.598 25/06/26,12:50:25,02,07,1, 11.9,1,1, 16.485, 10882.402, 423.201, 52699.620 25/06/26,12:50:25,03,07,1, 11.9,1,1, 16.485, 10882.424, 423.183, 52699.652 25/06/26,12:50:25,04,07,1, 11.9,1,1, 16.485, 10882.427, 423.160, 52699.613 25/06/26,12:50:25,05,07,1, 11.9,1,1, 16.485, 10882.450, 423.189, 52699.665 25/06/26,12:50:25,06,07,1, 11.9,1,1, 16.485, 10882.478, 423.186, 52699.565 25/06/26,12:50:25,07,07,1, 11.9,1,1, 16.485, 10882.465, 423.184, 52699.538 25/06/26,12:50:25,08,07,1, 11.9,1,1, 16.485, 10882.470, 423.157, 52699.578 25/06/26,12:50:25,09,07,1, 11.9,1,1, 16.485, 10882.486, 423.138, 52699.600 25/06/26,12:50:25,10,07,1, 11.9,1,1, 16.485, 10882.494, 423.148, 52699.568 25/06/26,12:50:25,11,07,1, 11.9,1,1, 16.485, 10882.497, 423.146, 52699.619 25/06/26,12:50:25,12,07,1, 11.9,1,1, 16.485, 10882.480, 423.130, 52699.565 25/06/26,12:50:25,13,07,1, 11.9,1,1, 16.485, 10882.488, 423.134, 52699.555 25/06/26,12:50:25,14,07,1, 11.9,1,1, 16.485, 10882.462, 423.121, 52699.562 25/06/26,12:50:25,15,07,1, 11.9,1,1, 16.485, 10882.482, 423.106, 52699.568 25/06/26,12:50:25,16,07,1, 11.9,1,1, 16.485, 10882.481, 423.101, 52699.553 25/06/26,12:50:25,17,07,1, 11.9,1,1, 16.485, 10882.497, 423.111, 52699.616 25/06/26,12:50:25,18,07,1, 11.9,1,1, 16.485, 10882.476, 423.064, 52699.541 25/06/26,12:50:25,19,07,1, 11.9,1,1, 16.485, 10882.489, 423.074, 52699.592 25/06/26,12:50:26,00,09,1, 12.0,1,1, 16.483, 10882.484, 423.074, 52699.592 25/06/26,12:50:26,01,09,1, 12.0,1,1, 16.483, 10882.475, 423.054, 52699.553 25/06/26,12:50:26,02,09,1, 12.0,1,1, 16.483, 10882.467, 423.049, 52699.502 25/06/26,12:50:26,03,09,1, 12.0,1,1, 16.483, 10882.458, 423.038, 52699.580 25/06/26,12:50:26,04,09,1, 12.0,1,1, 16.483, 10882.440, 422.997, 52699.483 25/06/26,12:50:26,05,09,1, 12.0,1,1, 16.483, 10882.429, 423.005, 52699.412 25/06/26,12:50:26,06,09,1, 12.0,1,1, 16.483, 10882.423, 423.008, 52699.523 25/06/26,12:50:26,07,09,1, 12.0,1,1, 16.483, 10882.424, 422.992, 52699.518 25/06/26,12:50:26,08,09,1, 12.0,1,1, 16.483, 10882.387, 422.979, 52699.536 25/06/26,12:50:26,09,09,1, 12.0,1,1, 16.483, 10882.401, 422.973, 52699.427 25/06/26,12:50:26,10,09,1, 12.0,1,1, 16.483, 10882.360, 422.961, 52699.533 25/06/26,12:50:26,11,09,1, 12.0,1,1, 16.483, 10882.371, 422.956, 52699.543 25/06/26,12:50:26,12,09,1, 12.0,1,1, 16.483, 10882.392, 422.953, 52699.418 25/06/26,12:50:26,13,09,1, 12.0,1,1, 16.483, 10882.353, 422.946, 52699.468 25/06/26,12:50:26,14,09,1, 12.0,1,1, 16.483, 10882.343, 422.927, 52699.480 25/06/26,12:50:26,15,09,1, 12.0,1,1, 16.483, 10882.340, 422.949, 52699.549 25/06/26,12:50:26,16,09,1, 12.0,1,1, 16.483, 10882.307, 422.927, 52699.445 25/06/26,12:50:26,17,09,1, 12.0,1,1, 16.483, 10882.306, 422.939, 52699.507 25/06/26,12:50:26,18,09,1, 12.0,1,1, 16.483, 10882.295, 422.944, 52699.435 25/06/26,12:50:26,19,09,1, 12.0,1,1, 16.483, 10882.263, 422.940, 52699.528 25/06/26,12:50:27,00,08,1, 12.0,1,1, 16.481, 10882.258, 422.940, 52699.528 25/06/26,12:50:27,01,08,1, 12.0,1,1, 16.481, 10882.238, 422.937, 52699.452 25/06/26,12:50:27,02,08,1, 12.0,1,1, 16.481, 10882.247, 422.892, 52699.435 25/06/26,12:50:27,03,08,1, 12.0,1,1, 16.481, 10882.232, 422.905, 52699.552 25/06/26,12:50:27,04,08,1, 12.0,1,1, 16.481, 10882.187, 422.908, 52699.526 25/06/26,12:50:27,05,08,1, 12.0,1,1, 16.481, 10882.212, 422.878, 52699.437 25/06/26,12:50:27,06,08,1, 12.0,1,1, 16.481, 10882.195, 422.881, 52699.457 25/06/26,12:50:27,07,08,1, 12.0,1,1, 16.481, 10882.165, 422.897, 52699.532 25/06/26,12:50:27,08,08,1, 12.0,1,1, 16.481, 10882.176, 422.878, 52699.522 25/06/26,12:50:27,09,08,1, 12.0,1,1, 16.481, 10882.188, 422.900, 52699.491 25/06/26,12:50:27,10,08,1, 12.0,1,1, 16.481, 10882.158, 422.888, 52699.539 25/06/26,12:50:27,11,08,1, 12.0,1,1, 16.481, 10882.140, 422.871, 52699.521 25/06/26,12:50:27,12,08,1, 12.0,1,1, 16.481, 10882.106, 422.867, 52699.496 25/06/26,12:50:27,13,08,1, 12.0,1,1, 16.481, 10882.116, 422.872, 52699.518 25/06/26,12:50:27,14,08,1, 12.0,1,1, 16.481, 10882.094, 422.879, 52699.516 25/06/26,12:50:27,15,08,1, 12.0,1,1, 16.481, 10882.093, 422.884, 52699.499 25/06/26,12:50:27,16,08,1, 12.0,1,1, 16.481, 10882.074, 422.870, 52699.484 25/06/26,12:50:27,17,08,1, 12.0,1,1, 16.481, 10882.058, 422.860, 52699.566 25/06/26,12:50:27,18,08,1, 12.0,1,1, 16.481, 10882.083, 422.858, 52699.556 25/06/26,12:50:27,19,08,1, 12.0,1,1, 16.481, 10882.071, 422.866, 52699.502 25/06/26,12:50:28,00,08,1, 11.9,1,1, 16.484, 10882.066, 422.866, 52699.502 25/06/26,12:50:28,01,08,1, 11.9,1,1, 16.484, 10882.028, 422.857, 52699.499 25/06/26,12:50:28,02,08,1, 11.9,1,1, 16.484, 10882.027, 422.861, 52699.584 25/06/26,12:50:28,03,08,1, 11.9,1,1, 16.484, 10882.003, 422.840, 52699.612 25/06/26,12:50:28,04,08,1, 11.9,1,1, 16.484, 10882.005, 422.835, 52699.573 25/06/26,12:50:28,05,08,1, 11.9,1,1, 16.484, 10882.020, 422.822, 52699.549 25/06/26,12:50:28,06,08,1, 11.9,1,1, 16.484, 10881.988, 422.855, 52699.568 25/06/26,12:50:28,07,08,1, 11.9,1,1, 16.484, 10881.994, 422.837, 52699.532 25/06/26,12:50:28,08,08,1, 11.9,1,1, 16.484, 10881.993, 422.864, 52699.601 25/06/26,12:50:28,09,08,1, 11.9,1,1, 16.484, 10881.962, 422.853, 52699.603 25/06/26,12:50:28,10,08,1, 11.9,1,1, 16.484, 10881.955, 422.866, 52699.626 25/06/26,12:50:28,11,08,1, 11.9,1,1, 16.484, 10881.969, 422.878, 52699.639 25/06/26,12:50:28,12,08,1, 11.9,1,1, 16.484, 10881.940, 422.854, 52699.580 25/06/26,12:50:28,13,08,1, 11.9,1,1, 16.484, 10881.957, 422.850, 52699.614 25/06/26,12:50:28,14,08,1, 11.9,1,1, 16.484, 10881.921, 422.863, 52699.624 25/06/26,12:50:28,15,08,1, 11.9,1,1, 16.484, 10881.951, 422.855, 52699.585 25/06/26,12:50:28,16,08,1, 11.9,1,1, 16.484, 10881.943, 422.856, 52699.586 25/06/26,12:50:28,17,08,1, 11.9,1,1, 16.484, 10881.950, 422.859, 52699.614 25/06/26,12:50:28,18,08,1, 11.9,1,1, 16.484, 10881.934, 422.868, 52699.628 25/06/26,12:50:28,19,08,1, 11.9,1,1, 16.484, 10881.911, 422.870, 52699.689 25/06/26,12:50:29,00,08,1, 11.9,1,1, 16.487, 10881.908, 422.870, 52699.689 25/06/26,12:50:29,01,08,1, 11.9,1,1, 16.487, 10881.913, 422.863, 52699.628 25/06/26,12:50:29,02,08,1, 11.9,1,1, 16.487, 10881.946, 422.881, 52699.651 25/06/26,12:50:29,03,08,1, 11.9,1,1, 16.487, 10881.936, 422.864, 52699.699 25/06/26,12:50:29,04,08,1, 11.9,1,1, 16.487, 10881.930, 422.868, 52699.663 25/06/26,12:50:29,05,08,1, 11.9,1,1, 16.487, 10881.946, 422.888, 52699.700 25/06/26,12:50:29,06,08,1, 11.9,1,1, 16.487, 10881.955, 422.875, 52699.704 25/06/26,12:50:29,07,08,1, 11.9,1,1, 16.487, 10881.924, 422.885, 52699.694 25/06/26,12:50:29,08,08,1, 11.9,1,1, 16.487, 10881.925, 422.893, 52699.672 25/06/26,12:50:29,09,08,1, 11.9,1,1, 16.487, 10881.958, 422.886, 52699.710 25/06/26,12:50:29,10,08,1, 11.9,1,1, 16.487, 10881.952, 422.902, 52699.713 25/06/26,12:50:29,11,08,1, 11.9,1,1, 16.487, 10881.965, 422.896, 52699.698 25/06/26,12:50:29,12,08,1, 11.9,1,1, 16.487, 10881.955, 422.911, 52699.749 25/06/26,12:50:29,13,08,1, 11.9,1,1, 16.487, 10881.948, 422.915, 52699.732 25/06/26,12:50:29,14,08,1, 11.9,1,1, 16.487, 10881.958, 422.947, 52699.764 25/06/26,12:50:29,15,08,1, 11.9,1,1, 16.487, 10881.985, 422.929, 52699.787 25/06/26,12:50:29,16,08,1, 11.9,1,1, 16.487, 10881.984, 422.931, 52699.700 25/06/26,12:50:29,17,08,1, 11.9,1,1, 16.487, 10881.981, 422.920, 52699.772 25/06/26,12:50:29,18,08,1, 11.9,1,1, 16.487, 10882.001, 422.908, 52699.741 25/06/26,12:50:29,19,08,1, 11.9,1,1, 16.487, 10882.004, 422.910, 52699.836 25/06/26,12:50:30,00,09,1, 12.0,1,1, 16.483, 10882.000, 422.910, 52699.836 25/06/26,12:50:30,01,09,1, 12.0,1,1, 16.483, 10882.039, 422.957, 52699.762 25/06/26,12:50:30,02,09,1, 12.0,1,1, 16.483, 10882.041, 422.956, 52699.797 25/06/26,12:50:30,03,09,1, 12.0,1,1, 16.483, 10882.071, 422.955, 52699.775 25/06/26,12:50:30,04,09,1, 12.0,1,1, 16.483, 10882.056, 422.970, 52699.829 25/06/26,12:50:30,05,09,1, 12.0,1,1, 16.483, 10882.067, 422.978, 52699.819 25/06/26,12:50:30,06,09,1, 12.0,1,1, 16.483, 10882.106, 422.979, 52699.870 25/06/26,12:50:30,07,09,1, 12.0,1,1, 16.483, 10882.130, 422.983, 52699.774 25/06/26,12:50:30,08,09,1, 12.0,1,1, 16.483, 10882.106, 423.001, 52699.827 25/06/26,12:50:30,09,09,1, 12.0,1,1, 16.483, 10882.131, 422.994, 52699.808 25/06/26,12:50:30,10,09,1, 12.0,1,1, 16.483, 10882.134, 422.988, 52699.875 25/06/26,12:50:30,11,09,1, 12.0,1,1, 16.483, 10882.181, 423.001, 52699.807 25/06/26,12:50:30,12,09,1, 12.0,1,1, 16.483, 10882.192, 423.021, 52699.851 25/06/26,12:50:30,13,09,1, 12.0,1,1, 16.483, 10882.190, 423.029, 52699.902 25/06/26,12:50:30,14,09,1, 12.0,1,1, 16.483, 10882.207, 423.037, 52699.899 25/06/26,12:50:30,15,09,1, 12.0,1,1, 16.483, 10882.238, 423.038, 52699.861 25/06/26,12:50:30,16,09,1, 12.0,1,1, 16.483, 10882.235, 423.061, 52699.846 25/06/26,12:50:30,17,09,1, 12.0,1,1, 16.483, 10882.257, 423.055, 52699.885 25/06/26,12:50:30,18,09,1, 12.0,1,1, 16.483, 10882.282, 423.062, 52699.859 25/06/26,12:50:30,19,09,1, 12.0,1,1, 16.483, 10882.289, 423.062, 52699.857 25/06/26,12:50:31,00,08,1, 12.0,1,1, 16.483, 10882.283, 423.062, 52699.857 25/06/26,12:50:31,01,08,1, 12.0,1,1, 16.483, 10882.324, 423.088, 52699.923 25/06/26,12:50:31,02,08,1, 12.0,1,1, 16.483, 10882.324, 423.087, 52699.955 25/06/26,12:50:31,03,08,1, 12.0,1,1, 16.483, 10882.347, 423.083, 52699.935 25/06/26,12:50:31,04,08,1, 12.0,1,1, 16.483, 10882.374, 423.107, 52699.911 25/06/26,12:50:31,05,08,1, 12.0,1,1, 16.483, 10882.383, 423.123, 52699.939 25/06/26,12:50:31,06,08,1, 12.0,1,1, 16.483, 10882.378, 423.115, 52699.949 25/06/26,12:50:31,07,08,1, 12.0,1,1, 16.483, 10882.391, 423.137, 52699.953 25/06/26,12:50:31,08,08,1, 12.0,1,1, 16.483, 10882.426, 423.122, 52699.987 25/06/26,12:50:31,09,08,1, 12.0,1,1, 16.483, 10882.434, 423.126, 52699.963 25/06/26,12:50:31,10,08,1, 12.0,1,1, 16.483, 10882.461, 423.128, 52699.713 25/06/26,12:50:31,11,08,1, 12.0,1,1, 16.483, 10882.417, 423.142, 52699.872 25/06/26,12:50:31,12,08,1, 12.0,1,1, 16.483, 10882.464, 423.135, 52699.994 25/06/26,12:50:31,13,08,1, 12.0,1,1, 16.483, 10882.484, 423.151, 52699.915 25/06/26,12:50:31,14,08,1, 12.0,1,1, 16.483, 10882.509, 423.142, 52699.972 25/06/26,12:50:31,15,08,1, 12.0,1,1, 16.483, 10882.504, 423.160, 52699.980 25/06/26,12:50:31,16,08,1, 12.0,1,1, 16.483, 10882.513, 423.197, 52699.998 25/06/26,12:50:31,17,08,1, 12.0,1,1, 16.483, 10882.520, 423.200, 52699.948 25/06/26,12:50:31,18,08,1, 12.0,1,1, 16.483, 10882.540, 423.185, 52700.016 25/06/26,12:50:31,19,08,1, 12.0,1,1, 16.483, 10882.541, 423.173, 52699.933 25/06/26,12:50:32,00,09,1, 11.9,1,1, 16.487, 10882.534, 423.173, 52699.933 25/06/26,12:50:32,01,09,1, 11.9,1,1, 16.487, 10882.543, 423.204, 52700.012 25/06/26,12:50:32,02,09,1, 11.9,1,1, 16.487, 10882.542, 423.221, 52699.964 25/06/26,12:50:32,03,09,1, 11.9,1,1, 16.487, 10882.581, 423.235, 52699.985 25/06/26,12:50:32,04,09,1, 11.9,1,1, 16.487, 10882.553, 423.240, 52699.969 25/06/26,12:50:32,05,09,1, 11.9,1,1, 16.487, 10882.564, 423.233, 52700.025 25/06/26,12:50:32,06,09,1, 11.9,1,1, 16.487, 10882.554, 423.231, 52700.077 25/06/26,12:50:32,07,09,1, 11.9,1,1, 16.487, 10882.575, 423.258, 52700.039 25/06/26,12:50:32,08,09,1, 11.9,1,1, 16.487, 10882.563, 423.263, 52699.992 25/06/26,12:50:32,09,09,1, 11.9,1,1, 16.487, 10882.569, 423.242, 52699.995 25/06/26,12:50:32,10,09,1, 11.9,1,1, 16.487, 10882.585, 423.246, 52699.951 25/06/26,12:50:32,11,09,1, 11.9,1,1, 16.487, 10882.577, 423.237, 52700.010 25/06/26,12:50:32,12,09,1, 11.9,1,1, 16.487, 10882.586, 423.258, 52699.991 25/06/26,12:50:32,13,09,1, 11.9,1,1, 16.487, 10882.573, 423.263, 52700.055 25/06/26,12:50:32,14,09,1, 11.9,1,1, 16.487, 10882.561, 423.269, 52699.987 25/06/26,12:50:32,15,09,1, 11.9,1,1, 16.487, 10882.565, 423.290, 52700.022 25/06/26,12:50:32,16,09,1, 11.9,1,1, 16.487, 10882.584, 423.290, 52700.080 25/06/26,12:50:32,17,09,1, 11.9,1,1, 16.487, 10882.567, 423.286, 52700.077 25/06/26,12:50:32,18,09,1, 11.9,1,1, 16.487, 10882.554, 423.286, 52700.085 25/06/26,12:50:32,19,09,1, 11.9,1,1, 16.487, 10882.588, 423.287, 52700.009 25/06/26,12:50:33,00,08,1, 11.9,1,1, 16.488, 10882.584, 423.287, 52700.009 25/06/26,12:50:33,01,08,1, 11.9,1,1, 16.488, 10882.592, 423.309, 52700.051 25/06/26,12:50:33,02,08,1, 11.9,1,1, 16.488, 10882.585, 423.307, 52700.039 25/06/26,12:50:33,03,08,1, 11.9,1,1, 16.488, 10882.611, 423.308, 52700.036 25/06/26,12:50:33,04,08,1, 11.9,1,1, 16.488, 10882.569, 423.310, 52700.076 25/06/26,12:50:33,05,08,1, 11.9,1,1, 16.488, 10882.569, 423.308, 52699.994 25/06/26,12:50:33,06,08,1, 11.9,1,1, 16.488, 10882.567, 423.321, 52700.067 25/06/26,12:50:33,07,08,1, 11.9,1,1, 16.488, 10882.577, 423.296, 52700.064 25/06/26,12:50:33,08,08,1, 11.9,1,1, 16.488, 10882.584, 423.335, 52700.066 25/06/26,12:50:33,09,08,1, 11.9,1,1, 16.488, 10882.547, 423.331, 52700.095 25/06/26,12:50:33,10,08,1, 11.9,1,1, 16.488, 10882.535, 423.349, 52700.057 25/06/26,12:50:33,11,08,1, 11.9,1,1, 16.488, 10882.553, 423.338, 52700.058 25/06/26,12:50:33,12,08,1, 11.9,1,1, 16.488, 10882.548, 423.346, 52700.069 25/06/26,12:50:33,13,08,1, 11.9,1,1, 16.488, 10882.565, 423.342, 52700.111 25/06/26,12:50:33,14,08,1, 11.9,1,1, 16.488, 10882.524, 423.333, 52700.080 25/06/26,12:50:33,15,08,1, 11.9,1,1, 16.488, 10882.529, 423.345, 52700.092 25/06/26,12:50:33,16,08,1, 11.9,1,1, 16.488, 10882.524, 423.350, 52700.098 25/06/26,12:50:33,17,08,1, 11.9,1,1, 16.488, 10882.510, 423.359, 52700.173 25/06/26,12:50:33,18,08,1, 11.9,1,1, 16.488, 10882.499, 423.351, 52700.092 25/06/26,12:50:33,19,08,1, 11.9,1,1, 16.488, 10882.503, 423.380, 52700.114 25/06/26,12:50:34,00,08,1, 11.9,1,1, 16.486, 10882.500, 423.380, 52700.114 25/06/26,12:50:34,01,08,1, 11.9,1,1, 16.486, 10882.513, 423.367, 52700.168 25/06/26,12:50:34,02,08,1, 11.9,1,1, 16.486, 10882.465, 423.382, 52700.127 25/06/26,12:50:34,03,08,1, 11.9,1,1, 16.486, 10882.463, 423.388, 52700.127 25/06/26,12:50:34,04,08,1, 11.9,1,1, 16.486, 10882.461, 423.412, 52700.144 25/06/26,12:50:34,05,08,1, 11.9,1,1, 16.486, 10882.472, 423.399, 52700.151 25/06/26,12:50:34,06,08,1, 11.9,1,1, 16.486, 10882.475, 423.412, 52700.148 25/06/26,12:50:34,07,08,1, 11.9,1,1, 16.486, 10882.450, 423.412, 52700.191 25/06/26,12:50:34,08,08,1, 11.9,1,1, 16.486, 10882.437, 423.427, 52700.221 25/06/26,12:50:34,09,08,1, 11.9,1,1, 16.486, 10882.425, 423.425, 52700.112 25/06/26,12:50:34,10,08,1, 11.9,1,1, 16.486, 10882.405, 423.427, 52700.191 25/06/26,12:50:34,11,08,1, 11.9,1,1, 16.486, 10882.408, 423.449, 52700.172 25/06/26,12:50:34,12,08,1, 11.9,1,1, 16.486, 10882.393, 423.464, 52700.238 25/06/26,12:50:34,13,08,1, 11.9,1,1, 16.486, 10882.377, 423.465, 52700.146 25/06/26,12:50:34,14,08,1, 11.9,1,1, 16.486, 10882.385, 423.484, 52700.194 25/06/26,12:50:34,15,08,1, 11.9,1,1, 16.486, 10882.368, 423.479, 52700.152 25/06/26,12:50:34,16,08,1, 11.9,1,1, 16.486, 10882.347, 423.480, 52700.178 25/06/26,12:50:34,17,08,1, 11.9,1,1, 16.486, 10882.360, 423.491, 52700.189 25/06/26,12:50:34,18,08,1, 11.9,1,1, 16.486, 10882.347, 423.507, 52700.195 25/06/26,12:50:34,19,08,1, 11.9,1,1, 16.486, 10882.346, 423.497, 52700.169 25/06/26,12:50:35,00,08,1, 11.9,1,1, 16.484, 10882.342, 423.497, 52700.169 25/06/26,12:50:35,01,08,1, 11.9,1,1, 16.484, 10882.329, 423.519, 52700.166 25/06/26,12:50:35,02,08,1, 11.9,1,1, 16.484, 10882.323, 423.533, 52700.238 25/06/26,12:50:35,03,08,1, 11.9,1,1, 16.484, 10882.302, 423.545, 52700.237 25/06/26,12:50:35,04,08,1, 11.9,1,1, 16.484, 10882.321, 423.542, 52700.231 25/06/26,12:50:35,05,08,1, 11.9,1,1, 16.484, 10882.299, 423.569, 52700.264 25/06/26,12:50:35,06,08,1, 11.9,1,1, 16.484, 10882.296, 423.552, 52700.333 25/06/26,12:50:35,07,08,1, 11.9,1,1, 16.484, 10882.286, 423.548, 52700.283 25/06/26,12:50:35,08,08,1, 11.9,1,1, 16.484, 10882.294, 423.563, 52700.237 25/06/26,12:50:35,09,08,1, 11.9,1,1, 16.484, 10882.255, 423.604, 52700.304 25/06/26,12:50:35,10,08,1, 11.9,1,1, 16.484, 10882.275, 423.610, 52700.280 25/06/26,12:50:35,11,08,1, 11.9,1,1, 16.484, 10882.247, 423.604, 52700.312 25/06/26,12:50:35,12,08,1, 11.9,1,1, 16.484, 10882.239, 423.599, 52700.284 25/06/26,12:50:35,13,08,1, 11.9,1,1, 16.484, 10882.232, 423.608, 52700.331 25/06/26,12:50:35,14,08,1, 11.9,1,1, 16.484, 10882.243, 423.602, 52700.362 25/06/26,12:50:35,15,08,1, 11.9,1,1, 16.484, 10882.207, 423.643, 52700.318 25/06/26,12:50:35,16,08,1, 11.9,1,1, 16.484, 10882.239, 423.624, 52700.292 25/06/26,12:50:35,17,08,1, 11.9,1,1, 16.484, 10882.205, 423.657, 52700.352 25/06/26,12:50:35,18,08,1, 11.9,1,1, 16.484, 10882.210, 423.646, 52700.395 25/06/26,12:50:35,19,08,1, 11.9,1,1, 16.484, 10882.210, 423.641, 52700.392 25/06/26,12:50:36,00,08,1, 12.0,1,1, 16.482, 10882.208, 423.641, 52700.392 25/06/26,12:50:36,01,08,1, 12.0,1,1, 16.482, 10882.186, 423.657, 52700.414 25/06/26,12:50:36,02,08,1, 12.0,1,1, 16.482, 10882.166, 423.666, 52700.333 25/06/26,12:50:36,03,08,1, 12.0,1,1, 16.482, 10882.189, 423.692, 52700.395 25/06/26,12:50:36,04,08,1, 12.0,1,1, 16.482, 10882.173, 423.664, 52700.335 25/06/26,12:50:36,05,08,1, 12.0,1,1, 16.482, 10882.165, 423.677, 52700.406 25/06/26,12:50:36,06,08,1, 12.0,1,1, 16.482, 10882.156, 423.704, 52700.425 25/06/26,12:50:36,07,08,1, 12.0,1,1, 16.482, 10882.147, 423.679, 52700.411 25/06/26,12:50:36,08,08,1, 12.0,1,1, 16.482, 10882.155, 423.709, 52700.387 25/06/26,12:50:36,09,08,1, 12.0,1,1, 16.482, 10882.134, 423.694, 52700.394 25/06/26,12:50:36,10,08,1, 12.0,1,1, 16.482, 10882.137, 423.694, 52700.403 25/06/26,12:50:36,11,08,1, 12.0,1,1, 16.482, 10882.117, 423.731, 52700.429 25/06/26,12:50:36,12,08,1, 12.0,1,1, 16.482, 10882.134, 423.750, 52700.475 25/06/26,12:50:36,13,08,1, 12.0,1,1, 16.482, 10882.115, 423.745, 52700.427 25/06/26,12:50:36,14,08,1, 12.0,1,1, 16.482, 10882.114, 423.759, 52700.462 25/06/26,12:50:36,15,08,1, 12.0,1,1, 16.482, 10882.098, 423.753, 52700.436 25/06/26,12:50:36,16,08,1, 12.0,1,1, 16.482, 10882.112, 423.748, 52700.487 25/06/26,12:50:36,17,08,1, 12.0,1,1, 16.482, 10882.133, 423.765, 52700.459 25/06/26,12:50:36,18,08,1, 12.0,1,1, 16.482, 10882.075, 423.777, 52700.503 25/06/26,12:50:36,19,08,1, 12.0,1,1, 16.482, 10882.080, 423.770, 52700.497 25/06/26,12:50:37,00,09,1, 11.9,1,1, 16.484, 10882.075, 423.770, 52700.497 25/06/26,12:50:37,01,09,1, 11.9,1,1, 16.484, 10882.110, 423.790, 52700.551 25/06/26,12:50:37,02,09,1, 11.9,1,1, 16.484, 10882.060, 423.789, 52700.559 25/06/26,12:50:37,03,09,1, 11.9,1,1, 16.484, 10882.080, 423.777, 52700.530 25/06/26,12:50:37,04,09,1, 11.9,1,1, 16.484, 10882.063, 423.794, 52700.545 25/06/26,12:50:37,05,09,1, 11.9,1,1, 16.484, 10882.085, 423.791, 52700.556 25/06/26,12:50:37,06,09,1, 11.9,1,1, 16.484, 10882.051, 423.760, 52700.503 25/06/26,12:50:37,07,09,1, 11.9,1,1, 16.484, 10882.080, 423.775, 52700.511 25/06/26,12:50:37,08,09,1, 11.9,1,1, 16.484, 10882.077, 423.790, 52700.513 25/06/26,12:50:37,09,09,1, 11.9,1,1, 16.484, 10882.086, 423.797, 52700.487 25/06/26,12:50:37,10,09,1, 11.9,1,1, 16.484, 10882.067, 423.798, 52700.554 25/06/26,12:50:37,11,09,1, 11.9,1,1, 16.484, 10882.065, 423.800, 52700.554 25/06/26,12:50:37,12,09,1, 11.9,1,1, 16.484, 10882.112, 423.823, 52700.578 25/06/26,12:50:37,13,09,1, 11.9,1,1, 16.484, 10882.087, 423.814, 52700.496 25/06/26,12:50:37,14,09,1, 11.9,1,1, 16.484, 10882.101, 423.808, 52700.581 25/06/26,12:50:37,15,09,1, 11.9,1,1, 16.484, 10882.116, 423.817, 52700.558 25/06/26,12:50:37,16,09,1, 11.9,1,1, 16.484, 10882.091, 423.827, 52700.606 25/06/26,12:50:37,17,09,1, 11.9,1,1, 16.484, 10882.106, 423.803, 52700.528 25/06/26,12:50:37,18,09,1, 11.9,1,1, 16.484, 10882.110, 423.835, 52700.588 25/06/26,12:50:37,19,09,1, 11.9,1,1, 16.484, 10882.104, 423.805, 52700.549 25/06/26,12:50:38,00,09,1, 11.9,1,1, 16.489, 10882.100, 423.805, 52700.549 25/06/26,12:50:38,01,09,1, 11.9,1,1, 16.489, 10882.151, 423.806, 52700.478 25/06/26,12:50:38,02,09,1, 11.9,1,1, 16.489, 10882.140, 423.796, 52700.595 25/06/26,12:50:38,03,09,1, 11.9,1,1, 16.489, 10882.117, 423.818, 52700.618 25/06/26,12:50:38,04,09,1, 11.9,1,1, 16.489, 10882.127, 423.812, 52700.664 25/06/26,12:50:38,05,09,1, 11.9,1,1, 16.489, 10882.121, 423.836, 52700.646 25/06/26,12:50:38,06,09,1, 11.9,1,1, 16.489, 10882.141, 423.778, 52700.621 25/06/26,12:50:38,07,09,1, 11.9,1,1, 16.489, 10882.144, 423.798, 52700.603 25/06/26,12:50:38,08,09,1, 11.9,1,1, 16.489, 10882.142, 423.835, 52700.648 25/06/26,12:50:38,09,09,1, 11.9,1,1, 16.489, 10882.156, 423.813, 52700.632 25/06/26,12:50:38,10,09,1, 11.9,1,1, 16.489, 10882.161, 423.807, 52700.624 25/06/26,12:50:38,11,09,1, 11.9,1,1, 16.489, 10882.178, 423.808, 52700.648 25/06/26,12:50:38,12,09,1, 11.9,1,1, 16.489, 10882.174, 423.813, 52700.657 25/06/26,12:50:38,13,09,1, 11.9,1,1, 16.489, 10882.163, 423.794, 52700.590 25/06/26,12:50:38,14,09,1, 11.9,1,1, 16.489, 10882.166, 423.795, 52700.678 25/06/26,12:50:38,15,09,1, 11.9,1,1, 16.489, 10882.207, 423.799, 52700.578 25/06/26,12:50:38,16,09,1, 11.9,1,1, 16.489, 10882.204, 423.802, 52700.629 25/06/26,12:50:38,17,09,1, 11.9,1,1, 16.489, 10882.207, 423.807, 52700.610 25/06/26,12:50:38,18,09,1, 11.9,1,1, 16.489, 10882.205, 423.772, 52700.669 25/06/26,12:50:38,19,09,1, 11.9,1,1, 16.489, 10882.215, 423.805, 52700.689 25/06/26,12:50:39,00,09,1, 11.8,1,1, 16.485, 10882.208, 423.805, 52700.689 25/06/26,12:50:39,01,09,1, 11.8,1,1, 16.485, 10882.233, 423.789, 52700.650 25/06/26,12:50:39,02,09,1, 11.8,1,1, 16.485, 10882.242, 423.791, 52700.742 25/06/26,12:50:39,03,09,1, 11.8,1,1, 16.485, 10882.247, 423.783, 52700.676 25/06/26,12:50:39,04,09,1, 11.8,1,1, 16.485, 10882.260, 423.811, 52700.732 25/06/26,12:50:39,05,09,1, 11.8,1,1, 16.485, 10882.285, 423.800, 52700.681 25/06/26,12:50:39,06,09,1, 11.8,1,1, 16.485, 10882.269, 423.797, 52700.697 25/06/26,12:50:39,07,09,1, 11.8,1,1, 16.485, 10882.301, 423.820, 52700.745 25/06/26,12:50:39,08,09,1, 11.8,1,1, 16.485, 10882.300, 423.810, 52700.681 25/06/26,12:50:39,09,09,1, 11.8,1,1, 16.485, 10882.315, 423.804, 52700.675 25/06/26,12:50:39,10,09,1, 11.8,1,1, 16.485, 10882.332, 423.794, 52700.672 25/06/26,12:50:39,11,09,1, 11.8,1,1, 16.485, 10882.332, 423.805, 52700.725 25/06/26,12:50:39,12,09,1, 11.8,1,1, 16.485, 10882.358, 423.821, 52700.772 25/06/26,12:50:39,13,09,1, 11.8,1,1, 16.485, 10882.383, 423.816, 52700.789 25/06/26,12:50:39,14,09,1, 11.8,1,1, 16.485, 10882.365, 423.831, 52700.772 25/06/26,12:50:39,15,09,1, 11.8,1,1, 16.485, 10882.394, 423.824, 52700.800 25/06/26,12:50:39,16,09,1, 11.8,1,1, 16.485, 10882.372, 423.844, 52700.839 25/06/26,12:50:39,17,09,1, 11.8,1,1, 16.485, 10882.418, 423.832, 52700.849 25/06/26,12:50:39,18,09,1, 11.8,1,1, 16.485, 10882.441, 423.822, 52700.842 25/06/26,12:50:39,19,09,1, 11.8,1,1, 16.485, 10882.460, 423.811, 52700.764 25/06/26,12:50:40,00,09,1, 11.9,1,1, 16.482, 10882.459, 423.811, 52700.764 25/06/26,12:50:40,01,09,1, 11.9,1,1, 16.482, 10882.468, 423.845, 52700.837 25/06/26,12:50:40,02,09,1, 11.9,1,1, 16.482, 10882.498, 423.859, 52700.835 25/06/26,12:50:40,03,09,1, 11.9,1,1, 16.482, 10882.524, 423.850, 52700.797 25/06/26,12:50:40,04,09,1, 11.9,1,1, 16.482, 10882.511, 423.851, 52700.875 25/06/26,12:50:40,05,09,1, 11.9,1,1, 16.482, 10882.533, 423.867, 52700.838 25/06/26,12:50:40,06,09,1, 11.9,1,1, 16.482, 10882.554, 423.859, 52700.813 25/06/26,12:50:40,07,09,1, 11.9,1,1, 16.482, 10882.554, 423.881, 52700.870 25/06/26,12:50:40,08,09,1, 11.9,1,1, 16.482, 10882.594, 423.872, 52700.852 25/06/26,12:50:40,09,09,1, 11.9,1,1, 16.482, 10882.608, 423.884, 52700.932 25/06/26,12:50:40,10,09,1, 11.9,1,1, 16.482, 10882.597, 423.888, 52700.867 25/06/26,12:50:40,11,09,1, 11.9,1,1, 16.482, 10882.633, 423.893, 52700.871 25/06/26,12:50:40,12,09,1, 11.9,1,1, 16.482, 10882.641, 423.906, 52700.834 25/06/26,12:50:40,13,09,1, 11.9,1,1, 16.482, 10882.657, 423.903, 52700.956 25/06/26,12:50:40,14,09,1, 11.9,1,1, 16.482, 10882.661, 423.905, 52700.879 25/06/26,12:50:40,15,09,1, 11.9,1,1, 16.482, 10882.700, 423.887, 52700.961 25/06/26,12:50:40,16,09,1, 11.9,1,1, 16.482, 10882.679, 423.919, 52700.937 25/06/26,12:50:40,17,09,1, 11.9,1,1, 16.482, 10882.711, 423.924, 52700.957 25/06/26,12:50:40,18,09,1, 11.9,1,1, 16.482, 10882.721, 423.927, 52700.913 25/06/26,12:50:40,19,09,1, 11.9,1,1, 16.482, 10882.708, 423.933, 52700.998 25/06/26,12:50:41,00,09,1, 11.9,1,1, 16.482, 10882.701, 423.933, 52700.998 25/06/26,12:50:41,01,09,1, 11.9,1,1, 16.482, 10882.747, 423.921, 52700.990 25/06/26,12:50:41,02,09,1, 11.9,1,1, 16.482, 10882.783, 423.952, 52700.973 25/06/26,12:50:41,03,09,1, 11.9,1,1, 16.482, 10882.792, 423.935, 52700.953 25/06/26,12:50:41,04,09,1, 11.9,1,1, 16.482, 10882.802, 423.945, 52700.965 25/06/26,12:50:41,05,09,1, 11.9,1,1, 16.482, 10882.821, 423.961, 52701.002 25/06/26,12:50:41,06,09,1, 11.9,1,1, 16.482, 10882.870, 423.985, 52700.946 25/06/26,12:50:41,07,09,1, 11.9,1,1, 16.482, 10882.862, 423.983, 52700.990 25/06/26,12:50:41,08,09,1, 11.9,1,1, 16.482, 10882.871, 423.965, 52700.993 25/06/26,12:50:41,09,09,1, 11.9,1,1, 16.482, 10882.873, 423.980, 52700.983 25/06/26,12:50:41,10,09,1, 11.9,1,1, 16.482, 10882.907, 423.975, 52700.975 25/06/26,12:50:41,11,09,1, 11.9,1,1, 16.482, 10882.907, 423.992, 52701.028 25/06/26,12:50:41,12,09,1, 11.9,1,1, 16.482, 10882.918, 424.002, 52700.992 25/06/26,12:50:41,13,09,1, 11.9,1,1, 16.482, 10882.970, 423.997, 52701.048 25/06/26,12:50:41,14,09,1, 11.9,1,1, 16.482, 10882.982, 424.046, 52701.030 25/06/26,12:50:41,15,09,1, 11.9,1,1, 16.482, 10883.004, 424.046, 52700.982 25/06/26,12:50:41,16,09,1, 11.9,1,1, 16.482, 10883.004, 424.038, 52701.063 25/06/26,12:50:41,17,09,1, 11.9,1,1, 16.482, 10883.011, 424.041, 52701.104 25/06/26,12:50:41,18,09,1, 11.9,1,1, 16.482, 10883.017, 424.047, 52701.133 25/06/26,12:50:41,19,09,1, 11.9,1,1, 16.482, 10883.046, 424.010, 52701.053 25/06/26,12:50:42,00,09,1, 11.9,1,1, 16.488, 10883.043, 424.010, 52701.053 25/06/26,12:50:42,01,09,1, 11.9,1,1, 16.488, 10883.067, 424.058, 52701.079 25/06/26,12:50:42,02,09,1, 11.9,1,1, 16.488, 10883.091, 424.056, 52701.050 25/06/26,12:50:42,03,09,1, 11.9,1,1, 16.488, 10883.107, 424.074, 52701.091 25/06/26,12:50:42,04,09,1, 11.9,1,1, 16.488, 10883.111, 424.058, 52701.049 25/06/26,12:50:42,05,09,1, 11.9,1,1, 16.488, 10883.130, 424.068, 52701.036 25/06/26,12:50:42,06,09,1, 11.9,1,1, 16.488, 10883.137, 424.047, 52701.079 25/06/26,12:50:42,07,09,1, 11.9,1,1, 16.488, 10883.140, 424.054, 52701.100 25/06/26,12:50:42,08,09,1, 11.9,1,1, 16.488, 10883.184, 424.052, 52701.095 25/06/26,12:50:42,09,09,1, 11.9,1,1, 16.488, 10883.187, 424.061, 52701.169 25/06/26,12:50:42,10,09,1, 11.9,1,1, 16.488, 10883.223, 424.057, 52701.108 25/06/26,12:50:42,11,09,1, 11.9,1,1, 16.488, 10883.231, 424.086, 52701.152 25/06/26,12:50:42,12,09,1, 11.9,1,1, 16.488, 10883.228, 424.075, 52701.141 25/06/26,12:50:42,13,09,1, 11.9,1,1, 16.488, 10883.255, 424.059, 52701.094 25/06/26,12:50:42,14,09,1, 11.9,1,1, 16.488, 10883.266, 424.069, 52701.133 25/06/26,12:50:42,15,09,1, 11.9,1,1, 16.488, 10883.299, 424.047, 52701.103 25/06/26,12:50:42,16,09,1, 11.9,1,1, 16.488, 10883.297, 424.060, 52701.105 25/06/26,12:50:42,17,09,1, 11.9,1,1, 16.488, 10883.308, 424.049, 52701.156 25/06/26,12:50:42,18,09,1, 11.9,1,1, 16.488, 10883.330, 424.055, 52701.204 25/06/26,12:50:42,19,09,1, 11.9,1,1, 16.488, 10883.355, 424.071, 52701.172 25/06/26,12:50:43,00,09,1, 11.9,1,1, 16.485, 10883.352, 424.071, 52701.172 25/06/26,12:50:43,01,09,1, 11.9,1,1, 16.485, 10883.363, 424.059, 52701.204 25/06/26,12:50:43,02,09,1, 11.9,1,1, 16.485, 10883.382, 424.085, 52701.155 25/06/26,12:50:43,03,09,1, 11.9,1,1, 16.485, 10883.412, 424.062, 52701.202 25/06/26,12:50:43,04,09,1, 11.9,1,1, 16.485, 10883.416, 424.044, 52701.166 25/06/26,12:50:43,05,09,1, 11.9,1,1, 16.485, 10883.454, 424.024, 52701.150 25/06/26,12:50:43,06,09,1, 11.9,1,1, 16.485, 10883.461, 424.042, 52701.171 25/06/26,12:50:43,07,09,1, 11.9,1,1, 16.485, 10883.452, 424.039, 52701.151 25/06/26,12:50:43,08,09,1, 11.9,1,1, 16.485, 10883.481, 424.023, 52701.258 25/06/26,12:50:43,09,09,1, 11.9,1,1, 16.485, 10883.491, 424.004, 52701.208 25/06/26,12:50:43,10,09,1, 11.9,1,1, 16.485, 10883.522, 424.000, 52701.236 25/06/26,12:50:43,11,09,1, 11.9,1,1, 16.485, 10883.550, 424.012, 52701.226 25/06/26,12:50:43,12,09,1, 11.9,1,1, 16.485, 10883.574, 423.980, 52701.214 25/06/26,12:50:43,13,09,1, 11.9,1,1, 16.485, 10883.563, 423.956, 52701.200 25/06/26,12:50:43,14,09,1, 11.9,1,1, 16.485, 10883.583, 423.969, 52701.186 25/06/26,12:50:43,15,09,1, 11.9,1,1, 16.485, 10883.606, 423.952, 52701.217 25/06/26,12:50:43,16,09,1, 11.9,1,1, 16.485, 10883.633, 423.928, 52701.298 25/06/26,12:50:43,17,09,1, 11.9,1,1, 16.485, 10883.625, 423.937, 52701.267 25/06/26,12:50:43,18,09,1, 11.9,1,1, 16.485, 10883.666, 423.900, 52701.198 25/06/26,12:50:43,19,09,1, 11.9,1,1, 16.485, 10883.683, 423.881, 52701.268 25/06/26,12:50:44,00,09,1, 11.9,1,1, 16.485, 10883.677, 423.881, 52701.268 25/06/26,12:50:44,01,09,1, 11.9,1,1, 16.485, 10883.702, 423.854, 52701.250 25/06/26,12:50:44,02,09,1, 11.9,1,1, 16.485, 10883.718, 423.821, 52701.282 25/06/26,12:50:44,03,09,1, 11.9,1,1, 16.485, 10883.711, 423.834, 52701.235 25/06/26,12:50:44,04,09,1, 11.9,1,1, 16.485, 10883.761, 423.826, 52701.229 25/06/26,12:50:44,05,09,1, 11.9,1,1, 16.485, 10883.776, 423.807, 52701.200 25/06/26,12:50:44,06,09,1, 11.9,1,1, 16.485, 10883.793, 423.781, 52701.248 25/06/26,12:50:44,07,09,1, 11.9,1,1, 16.485, 10883.816, 423.755, 52701.270 25/06/26,12:50:44,08,09,1, 11.9,1,1, 16.485, 10883.800, 423.729, 52701.257 25/06/26,12:50:44,09,09,1, 11.9,1,1, 16.485, 10883.863, 423.711, 52701.180 25/06/26,12:50:44,10,09,1, 11.9,1,1, 16.485, 10883.844, 423.690, 52701.211 25/06/26,12:50:44,11,09,1, 11.9,1,1, 16.485, 10883.892, 423.679, 52701.199 25/06/26,12:50:44,12,09,1, 11.9,1,1, 16.485, 10883.901, 423.630, 52701.215 25/06/26,12:50:44,13,09,1, 11.9,1,1, 16.485, 10883.936, 423.607, 52701.162 25/06/26,12:50:44,14,09,1, 11.9,1,1, 16.485, 10883.928, 423.598, 52701.235 25/06/26,12:50:44,15,09,1, 11.9,1,1, 16.485, 10883.953, 423.562, 52701.217 25/06/26,12:50:44,16,09,1, 11.9,1,1, 16.485, 10883.973, 423.554, 52701.195 25/06/26,12:50:44,17,09,1, 11.9,1,1, 16.485, 10883.960, 423.522, 52701.240 25/06/26,12:50:44,18,09,1, 11.9,1,1, 16.485, 10883.963, 423.477, 52701.219 25/06/26,12:50:44,19,09,1, 11.9,1,1, 16.485, 10884.001, 423.472, 52701.204 25/06/26,12:50:45,00,09,1, 11.9,1,1, 16.486, 10883.994, 423.472, 52701.204 25/06/26,12:50:45,01,09,1, 11.9,1,1, 16.486, 10884.037, 423.404, 52701.091 25/06/26,12:50:45,02,09,1, 11.9,1,1, 16.486, 10884.057, 423.373, 52701.142 25/06/26,12:50:45,03,09,1, 11.9,1,1, 16.486, 10884.075, 423.365, 52701.129 25/06/26,12:50:45,04,09,1, 11.9,1,1, 16.486, 10884.075, 423.332, 52701.183 25/06/26,12:50:45,05,09,1, 11.9,1,1, 16.486, 10884.084, 423.286, 52701.129 25/06/26,12:50:45,06,09,1, 11.9,1,1, 16.486, 10884.096, 423.256, 52701.089 25/06/26,12:50:45,07,09,1, 11.9,1,1, 16.486, 10884.083, 423.235, 52701.151 25/06/26,12:50:45,08,09,1, 11.9,1,1, 16.486, 10884.108, 423.214, 52701.192 25/06/26,12:50:45,09,09,1, 11.9,1,1, 16.486, 10884.113, 423.197, 52701.158 25/06/26,12:50:45,10,09,1, 11.9,1,1, 16.486, 10884.127, 423.142, 52701.146 25/06/26,12:50:45,11,09,1, 11.9,1,1, 16.486, 10884.139, 423.106, 52701.092 25/06/26,12:50:45,12,09,1, 11.9,1,1, 16.486, 10884.167, 423.124, 52701.110 25/06/26,12:50:45,13,09,1, 11.9,1,1, 16.486, 10884.175, 423.075, 52701.179 25/06/26,12:50:45,14,09,1, 11.9,1,1, 16.486, 10884.204, 423.028, 52701.141 25/06/26,12:50:45,15,09,1, 11.9,1,1, 16.486, 10884.195, 423.031, 52701.096 25/06/26,12:50:45,16,09,1, 11.9,1,1, 16.486, 10884.208, 422.972, 52701.129 25/06/26,12:50:45,17,09,1, 11.9,1,1, 16.486, 10884.205, 422.933, 52701.076 25/06/26,12:50:45,18,09,1, 11.9,1,1, 16.486, 10884.227, 422.905, 52701.121 25/06/26,12:50:45,19,09,1, 11.9,1,1, 16.486, 10884.208, 422.860, 52701.040 25/06/26,12:50:46,00,09,1, 11.9,1,1, 16.485, 10884.203, 422.860, 52701.040 25/06/26,12:50:46,01,09,1, 11.9,1,1, 16.485, 10884.227, 422.794, 52701.162 25/06/26,12:50:46,02,09,1, 11.9,1,1, 16.485, 10884.230, 422.764, 52701.162 25/06/26,12:50:46,03,09,1, 11.9,1,1, 16.485, 10884.230, 422.745, 52701.103 25/06/26,12:50:46,04,09,1, 11.9,1,1, 16.485, 10884.248, 422.695, 52701.109 25/06/26,12:50:46,05,09,1, 11.9,1,1, 16.485, 10884.248, 422.671, 52701.121 25/06/26,12:50:46,06,09,1, 11.9,1,1, 16.485, 10884.240, 422.628, 52701.087 25/06/26,12:50:46,07,09,1, 11.9,1,1, 16.485, 10884.260, 422.601, 52701.081 25/06/26,12:50:46,08,09,1, 11.9,1,1, 16.485, 10884.264, 422.553, 52701.072 25/06/26,12:50:46,09,09,1, 11.9,1,1, 16.485, 10884.290, 422.517, 52701.063 25/06/26,12:50:46,10,09,1, 11.9,1,1, 16.485, 10884.275, 422.492, 52701.074 25/06/26,12:50:46,11,09,1, 11.9,1,1, 16.485, 10884.291, 422.453, 52701.132 25/06/26,12:50:46,12,09,1, 11.9,1,1, 16.485, 10884.297, 422.435, 52701.115 25/06/26,12:50:46,13,09,1, 11.9,1,1, 16.485, 10884.290, 422.395, 52701.085 25/06/26,12:50:46,14,09,1, 11.9,1,1, 16.485, 10884.289, 422.347, 52701.062 25/06/26,12:50:46,15,09,1, 11.9,1,1, 16.485, 10884.308, 422.317, 52701.009 25/06/26,12:50:46,16,09,1, 11.9,1,1, 16.485, 10884.283, 422.270, 52701.036 25/06/26,12:50:46,17,09,1, 11.9,1,1, 16.485, 10884.297, 422.249, 52701.118 25/06/26,12:50:46,18,09,1, 11.9,1,1, 16.485, 10884.326, 422.219, 52701.038 25/06/26,12:50:46,19,09,1, 11.9,1,1, 16.485, 10884.303, 422.181, 52701.163 25/06/26,12:50:47,00,09,1, 11.9,1,1, 16.485, 10884.295, 422.181, 52701.163 25/06/26,12:50:47,01,09,1, 11.9,1,1, 16.485, 10884.326, 422.120, 52701.099 25/06/26,12:50:47,02,09,1, 11.9,1,1, 16.485, 10884.320, 422.115, 52701.160 25/06/26,12:50:47,03,09,1, 11.9,1,1, 16.485, 10884.331, 422.039, 52701.039 25/06/26,12:50:47,04,09,1, 11.9,1,1, 16.485, 10884.323, 422.012, 52701.066 25/06/26,12:50:47,05,09,1, 11.9,1,1, 16.485, 10884.325, 422.019, 52701.056 25/06/26,12:50:47,06,09,1, 11.9,1,1, 16.485, 10884.344, 421.945, 52701.104 25/06/26,12:50:47,07,09,1, 11.9,1,1, 16.485, 10884.324, 421.926, 52701.174 25/06/26,12:50:47,08,09,1, 11.9,1,1, 16.485, 10884.324, 421.913, 52701.104 25/06/26,12:50:47,09,09,1, 11.9,1,1, 16.485, 10884.343, 421.876, 52701.112 25/06/26,12:50:47,10,09,1, 11.9,1,1, 16.485, 10884.341, 421.837, 52701.125 25/06/26,12:50:47,11,09,1, 11.9,1,1, 16.485, 10884.342, 421.844, 52701.108 25/06/26,12:50:47,12,09,1, 11.9,1,1, 16.485, 10884.320, 421.781, 52701.238 25/06/26,12:50:47,13,09,1, 11.9,1,1, 16.485, 10884.376, 421.754, 52701.147 25/06/26,12:50:47,14,09,1, 11.9,1,1, 16.485, 10884.372, 421.762, 52701.106 25/06/26,12:50:47,15,09,1, 11.9,1,1, 16.485, 10884.380, 421.727, 52701.094 25/06/26,12:50:47,16,09,1, 11.9,1,1, 16.485, 10884.347, 421.712, 52701.160 25/06/26,12:50:47,17,09,1, 11.9,1,1, 16.485, 10884.344, 421.679, 52701.072 25/06/26,12:50:47,18,09,1, 11.9,1,1, 16.485, 10884.367, 421.646, 52701.114 25/06/26,12:50:47,19,09,1, 11.9,1,1, 16.485, 10884.355, 421.652, 52701.149 25/06/26,12:50:48,00,10,1, 11.9,1,1, 16.483, 10884.353, 421.652, 52701.149 25/06/26,12:50:48,01,10,1, 11.9,1,1, 16.483, 10884.372, 421.581, 52701.117 25/06/26,12:50:48,02,10,1, 11.9,1,1, 16.483, 10884.364, 421.551, 52701.166 25/06/26,12:50:48,03,10,1, 11.9,1,1, 16.483, 10884.349, 421.531, 52701.108 25/06/26,12:50:48,04,10,1, 11.9,1,1, 16.483, 10884.351, 421.526, 52701.183 25/06/26,12:50:48,05,10,1, 11.9,1,1, 16.483, 10884.389, 421.476, 52701.125 25/06/26,12:50:48,06,10,1, 11.9,1,1, 16.483, 10884.375, 421.467, 52701.156 25/06/26,12:50:48,07,10,1, 11.9,1,1, 16.483, 10884.372, 421.446, 52701.204 25/06/26,12:50:48,08,10,1, 11.9,1,1, 16.483, 10884.367, 421.418, 52701.168 25/06/26,12:50:48,09,10,1, 11.9,1,1, 16.483, 10884.359, 421.392, 52701.167 25/06/26,12:50:48,10,10,1, 11.9,1,1, 16.483, 10884.372, 421.381, 52701.141 25/06/26,12:50:48,11,10,1, 11.9,1,1, 16.483, 10884.383, 421.374, 52701.196 25/06/26,12:50:48,12,10,1, 11.9,1,1, 16.483, 10884.382, 421.343, 52701.148 25/06/26,12:50:48,13,10,1, 11.9,1,1, 16.483, 10884.387, 421.321, 52701.211 25/06/26,12:50:48,14,10,1, 11.9,1,1, 16.483, 10884.400, 421.315, 52701.207 25/06/26,12:50:48,15,10,1, 11.9,1,1, 16.483, 10884.382, 421.303, 52701.204 25/06/26,12:50:48,16,10,1, 11.9,1,1, 16.483, 10884.390, 421.274, 52701.165 25/06/26,12:50:48,17,10,1, 11.9,1,1, 16.483, 10884.386, 421.265, 52701.196 25/06/26,12:50:48,18,10,1, 11.9,1,1, 16.483, 10884.406, 421.259, 52701.251 25/06/26,12:50:48,19,10,1, 11.9,1,1, 16.483, 10884.375, 421.221, 52701.241 25/06/26,12:50:49,00,09,1, 11.9,1,1, 16.484, 10884.370, 421.221, 52701.241 25/06/26,12:50:49,01,09,1, 11.9,1,1, 16.484, 10884.380, 421.190, 52701.176 25/06/26,12:50:49,02,09,1, 11.9,1,1, 16.484, 10884.387, 421.225, 52701.260 25/06/26,12:50:49,03,09,1, 11.9,1,1, 16.484, 10884.379, 421.181, 52701.212 25/06/26,12:50:49,04,09,1, 11.9,1,1, 16.484, 10884.406, 421.169, 52701.273 25/06/26,12:50:49,05,09,1, 11.9,1,1, 16.484, 10884.385, 421.152, 52701.255 25/06/26,12:50:49,06,09,1, 11.9,1,1, 16.484, 10884.379, 421.145, 52701.244 25/06/26,12:50:49,07,09,1, 11.9,1,1, 16.484, 10884.379, 421.119, 52701.214 25/06/26,12:50:49,08,09,1, 11.9,1,1, 16.484, 10884.376, 421.106, 52701.266 25/06/26,12:50:49,09,09,1, 11.9,1,1, 16.484, 10884.383, 421.121, 52701.371 25/06/26,12:50:49,10,09,1, 11.9,1,1, 16.484, 10884.391, 421.091, 52701.308 25/06/26,12:50:49,11,09,1, 11.9,1,1, 16.484, 10884.406, 421.116, 52701.359 25/06/26,12:50:49,12,09,1, 11.9,1,1, 16.484, 10884.413, 421.088, 52701.334 25/06/26,12:50:49,13,09,1, 11.9,1,1, 16.484, 10884.373, 421.061, 52701.355 25/06/26,12:50:49,14,09,1, 11.9,1,1, 16.484, 10884.416, 421.049, 52701.308 25/06/26,12:50:49,15,09,1, 11.9,1,1, 16.484, 10884.373, 421.022, 52701.287 25/06/26,12:50:49,16,09,1, 11.9,1,1, 16.484, 10884.406, 421.029, 52701.292 25/06/26,12:50:49,17,09,1, 11.9,1,1, 16.484, 10884.403, 421.027, 52701.405 25/06/26,12:50:49,18,09,1, 11.9,1,1, 16.484, 10884.381, 420.998, 52701.397 25/06/26,12:50:49,19,09,1, 11.9,1,1, 16.484, 10884.397, 420.981, 52701.317 25/06/26,12:50:50,00,09,1, 11.9,1,1, 16.484, 10884.395, 420.981, 52701.317 25/06/26,12:50:50,01,09,1, 11.9,1,1, 16.484, 10884.390, 420.955, 52701.358 25/06/26,12:50:50,02,09,1, 11.9,1,1, 16.484, 10884.375, 420.962, 52701.328 25/06/26,12:50:50,03,09,1, 11.9,1,1, 16.484, 10884.389, 420.942, 52701.401 25/06/26,12:50:50,04,09,1, 11.9,1,1, 16.484, 10884.378, 420.949, 52701.443 25/06/26,12:50:50,05,09,1, 11.9,1,1, 16.484, 10884.410, 420.918, 52701.391 25/06/26,12:50:50,06,09,1, 11.9,1,1, 16.484, 10884.377, 420.917, 52701.426 25/06/26,12:50:50,07,09,1, 11.9,1,1, 16.484, 10884.395, 420.890, 52701.381 25/06/26,12:50:50,08,09,1, 11.9,1,1, 16.484, 10884.381, 420.897, 52701.469 25/06/26,12:50:50,09,09,1, 11.9,1,1, 16.484, 10884.393, 420.874, 52701.452 25/06/26,12:50:50,10,09,1, 11.9,1,1, 16.484, 10884.400, 420.864, 52701.460 25/06/26,12:50:50,11,09,1, 11.9,1,1, 16.484, 10884.396, 420.849, 52701.441 25/06/26,12:50:50,12,09,1, 11.9,1,1, 16.484, 10884.390, 420.825, 52701.453 25/06/26,12:50:50,13,09,1, 11.9,1,1, 16.484, 10884.396, 420.830, 52701.527 25/06/26,12:50:50,14,09,1, 11.9,1,1, 16.484, 10884.376, 420.797, 52701.505 25/06/26,12:50:50,15,09,1, 11.9,1,1, 16.484, 10884.369, 420.802, 52701.478 25/06/26,12:50:50,16,09,1, 11.9,1,1, 16.484, 10884.391, 420.790, 52701.519 25/06/26,12:50:50,17,09,1, 11.9,1,1, 16.484, 10884.382, 420.760, 52701.499 25/06/26,12:50:50,18,09,1, 11.9,1,1, 16.484, 10884.372, 420.771, 52701.459 25/06/26,12:50:50,19,09,1, 11.9,1,1, 16.484, 10884.410, 420.760, 52701.509 25/06/26,12:50:51,00,09,1, 11.9,1,1, 16.487, 10884.403, 420.760, 52701.509 25/06/26,12:50:51,01,09,1, 11.9,1,1, 16.487, 10884.428, 420.723, 52701.513 25/06/26,12:50:51,02,09,1, 11.9,1,1, 16.487, 10884.385, 420.689, 52701.536 25/06/26,12:50:51,03,09,1, 11.9,1,1, 16.487, 10884.394, 420.685, 52701.525 25/06/26,12:50:51,04,09,1, 11.9,1,1, 16.487, 10884.404, 420.660, 52701.476 25/06/26,12:50:51,05,09,1, 11.9,1,1, 16.487, 10884.383, 420.668, 52701.587 25/06/26,12:50:51,06,09,1, 11.9,1,1, 16.487, 10884.389, 420.651, 52701.597 25/06/26,12:50:51,07,09,1, 11.9,1,1, 16.487, 10884.424, 420.610, 52701.490 25/06/26,12:50:51,08,09,1, 11.9,1,1, 16.487, 10884.379, 420.587, 52701.551 25/06/26,12:50:51,09,09,1, 11.9,1,1, 16.487, 10884.394, 420.553, 52701.557 25/06/26,12:50:51,10,09,1, 11.9,1,1, 16.487, 10884.393, 420.545, 52701.576 25/06/26,12:50:51,11,09,1, 11.9,1,1, 16.487, 10884.372, 420.534, 52701.610 25/06/26,12:50:51,12,09,1, 11.9,1,1, 16.487, 10884.375, 420.490, 52701.518 25/06/26,12:50:51,13,09,1, 11.9,1,1, 16.487, 10884.392, 420.469, 52701.531 25/06/26,12:50:51,14,09,1, 11.9,1,1, 16.487, 10884.373, 420.475, 52701.615 25/06/26,12:50:51,15,09,1, 11.9,1,1, 16.487, 10884.367, 420.425, 52701.580 25/06/26,12:50:51,16,09,1, 11.9,1,1, 16.487, 10884.360, 420.388, 52701.595 25/06/26,12:50:51,17,09,1, 11.9,1,1, 16.487, 10884.363, 420.362, 52701.596 25/06/26,12:50:51,18,09,1, 11.9,1,1, 16.487, 10884.377, 420.353, 52701.647 25/06/26,12:50:51,19,09,1, 11.9,1,1, 16.487, 10884.351, 420.341, 52701.593 25/06/26,12:50:52,00,09,1, 11.8,1,1, 16.485, 10884.345, 420.341, 52701.593 25/06/26,12:50:52,01,09,1, 11.8,1,1, 16.485, 10884.328, 420.295, 52701.646 25/06/26,12:50:52,02,09,1, 11.8,1,1, 16.485, 10884.327, 420.262, 52701.678 25/06/26,12:50:52,03,09,1, 11.8,1,1, 16.485, 10884.324, 420.217, 52701.621 25/06/26,12:50:52,04,09,1, 11.8,1,1, 16.485, 10884.329, 420.205, 52701.683 25/06/26,12:50:52,05,09,1, 11.8,1,1, 16.485, 10884.312, 420.147, 52701.616 25/06/26,12:50:52,06,09,1, 11.8,1,1, 16.485, 10884.318, 420.153, 52701.646 25/06/26,12:50:52,07,09,1, 11.8,1,1, 16.485, 10884.301, 420.109, 52701.628 25/06/26,12:50:52,08,09,1, 11.8,1,1, 16.485, 10884.287, 420.075, 52701.580 25/06/26,12:50:52,09,09,1, 11.8,1,1, 16.485, 10884.275, 420.051, 52701.605 25/06/26,12:50:52,10,09,1, 11.8,1,1, 16.485, 10884.230, 420.022, 52701.646 25/06/26,12:50:52,11,09,1, 11.8,1,1, 16.485, 10884.250, 420.001, 52701.657 25/06/26,12:50:52,12,09,1, 11.8,1,1, 16.485, 10884.242, 419.927, 52701.608 25/06/26,12:50:52,13,09,1, 11.8,1,1, 16.485, 10884.240, 419.925, 52701.590 25/06/26,12:50:52,14,09,1, 11.8,1,1, 16.485, 10884.165, 419.888, 52701.638 25/06/26,12:50:52,15,09,1, 11.8,1,1, 16.485, 10884.177, 419.867, 52701.654 25/06/26,12:50:52,16,09,1, 11.8,1,1, 16.485, 10884.167, 419.836, 52701.592 25/06/26,12:50:52,17,09,1, 11.8,1,1, 16.485, 10884.147, 419.824, 52701.677 25/06/26,12:50:52,18,09,1, 11.8,1,1, 16.485, 10884.137, 419.758, 52701.657 25/06/26,12:50:52,19,09,1, 11.8,1,1, 16.485, 10884.136, 419.746, 52701.667 25/06/26,12:50:53,00,09,1, 11.9,1,1, 16.483, 10884.136, 419.746, 52701.667 25/06/26,12:50:53,01,09,1, 11.9,1,1, 16.483, 10884.124, 419.651, 52701.634 25/06/26,12:50:53,02,09,1, 11.9,1,1, 16.483, 10884.088, 419.641, 52701.650 25/06/26,12:50:53,03,09,1, 11.9,1,1, 16.483, 10884.072, 419.610, 52701.644 25/06/26,12:50:53,04,09,1, 11.9,1,1, 16.483, 10884.043, 419.558, 52701.630 25/06/26,12:50:53,05,09,1, 11.9,1,1, 16.483, 10884.036, 419.537, 52701.605 25/06/26,12:50:53,06,09,1, 11.9,1,1, 16.483, 10884.032, 419.512, 52701.662 25/06/26,12:50:53,07,09,1, 11.9,1,1, 16.483, 10884.008, 419.496, 52701.619 25/06/26,12:50:53,08,09,1, 11.9,1,1, 16.483, 10883.980, 419.458, 52701.655 25/06/26,12:50:53,09,09,1, 11.9,1,1, 16.483, 10883.952, 419.436, 52701.672 25/06/26,12:50:53,10,09,1, 11.9,1,1, 16.483, 10883.954, 419.408, 52701.664 25/06/26,12:50:53,11,09,1, 11.9,1,1, 16.483, 10883.928, 419.360, 52701.656 25/06/26,12:50:53,12,09,1, 11.9,1,1, 16.483, 10883.927, 419.354, 52701.638 25/06/26,12:50:53,13,09,1, 11.9,1,1, 16.483, 10883.882, 419.326, 52701.624 25/06/26,12:50:53,14,09,1, 11.9,1,1, 16.483, 10883.910, 419.271, 52701.619 25/06/26,12:50:53,15,09,1, 11.9,1,1, 16.483, 10883.867, 419.265, 52701.675 25/06/26,12:50:53,16,09,1, 11.9,1,1, 16.483, 10883.858, 419.232, 52701.590 25/06/26,12:50:53,17,09,1, 11.9,1,1, 16.483, 10883.820, 419.194, 52701.628 25/06/26,12:50:53,18,09,1, 11.9,1,1, 16.483, 10883.819, 419.157, 52701.681 25/06/26,12:50:53,19,09,1, 11.9,1,1, 16.483, 10883.790, 419.136, 52701.699 25/06/26,12:50:54,00,09,1, 11.9,1,1, 16.485, 10883.785, 419.136, 52701.699 25/06/26,12:50:54,01,09,1, 11.9,1,1, 16.485, 10883.769, 419.094, 52701.699 25/06/26,12:50:54,02,09,1, 11.9,1,1, 16.485, 10883.738, 419.056, 52701.675 25/06/26,12:50:54,03,09,1, 11.9,1,1, 16.485, 10883.721, 419.020, 52701.690 25/06/26,12:50:54,04,09,1, 11.9,1,1, 16.485, 10883.705, 418.997, 52701.647 25/06/26,12:50:54,05,09,1, 11.9,1,1, 16.485, 10883.699, 418.945, 52701.657 25/06/26,12:50:54,06,09,1, 11.9,1,1, 16.485, 10883.677, 418.939, 52701.653 25/06/26,12:50:54,07,09,1, 11.9,1,1, 16.485, 10883.643, 418.930, 52701.692 25/06/26,12:50:54,08,09,1, 11.9,1,1, 16.485, 10883.619, 418.872, 52701.690 25/06/26,12:50:54,09,09,1, 11.9,1,1, 16.485, 10883.610, 418.862, 52701.678 25/06/26,12:50:54,10,09,1, 11.9,1,1, 16.485, 10883.587, 418.836, 52701.674 25/06/26,12:50:54,11,09,1, 11.9,1,1, 16.485, 10883.558, 418.830, 52701.763 25/06/26,12:50:54,12,09,1, 11.9,1,1, 16.485, 10883.559, 418.785, 52701.734 25/06/26,12:50:54,13,09,1, 11.9,1,1, 16.485, 10883.539, 418.796, 52701.760 25/06/26,12:50:54,14,09,1, 11.9,1,1, 16.485, 10883.508, 418.765, 52701.751 25/06/26,12:50:54,15,09,1, 11.9,1,1, 16.485, 10883.480, 418.760, 52701.723 25/06/26,12:50:54,16,09,1, 11.9,1,1, 16.485, 10883.493, 418.713, 52701.703 25/06/26,12:50:54,17,09,1, 11.9,1,1, 16.485, 10883.495, 418.684, 52701.725 25/06/26,12:50:54,18,09,1, 11.9,1,1, 16.485, 10883.442, 418.657, 52701.676 25/06/26,12:50:54,19,09,1, 11.9,1,1, 16.485, 10883.412, 418.645, 52701.779 25/06/26,12:50:55,00,09,1, 12.0,1,1, 16.489, 10883.410, 418.645, 52701.779 25/06/26,12:50:55,01,09,1, 12.0,1,1, 16.489, 10883.413, 418.610, 52701.749 25/06/26,12:50:55,02,09,1, 12.0,1,1, 16.489, 10883.391, 418.600, 52701.794 25/06/26,12:50:55,03,09,1, 12.0,1,1, 16.489, 10883.376, 418.575, 52701.792 25/06/26,12:50:55,04,09,1, 12.0,1,1, 16.489, 10883.365, 418.563, 52701.762 25/06/26,12:50:55,05,09,1, 12.0,1,1, 16.489, 10883.343, 418.563, 52701.773 25/06/26,12:50:55,06,09,1, 12.0,1,1, 16.489, 10883.322, 418.544, 52701.793 25/06/26,12:50:55,07,09,1, 12.0,1,1, 16.489, 10883.314, 418.510, 52701.816 25/06/26,12:50:55,08,09,1, 12.0,1,1, 16.489, 10883.309, 418.497, 52701.836 25/06/26,12:50:55,09,09,1, 12.0,1,1, 16.489, 10883.297, 418.488, 52701.785 25/06/26,12:50:55,10,09,1, 12.0,1,1, 16.489, 10883.262, 418.469, 52701.857 25/06/26,12:50:55,11,09,1, 12.0,1,1, 16.489, 10883.277, 418.482, 52701.852 25/06/26,12:50:55,12,09,1, 12.0,1,1, 16.489, 10883.256, 418.440, 52701.815 25/06/26,12:50:55,13,09,1, 12.0,1,1, 16.489, 10883.250, 418.404, 52701.829 25/06/26,12:50:55,14,09,1, 12.0,1,1, 16.489, 10883.215, 418.412, 52701.893 25/06/26,12:50:55,15,09,1, 12.0,1,1, 16.489, 10883.215, 418.382, 52701.869 25/06/26,12:50:55,16,09,1, 12.0,1,1, 16.489, 10883.231, 418.381, 52701.894 25/06/26,12:50:55,17,09,1, 12.0,1,1, 16.489, 10883.212, 418.362, 52701.922 25/06/26,12:50:55,18,09,1, 12.0,1,1, 16.489, 10883.209, 418.366, 52701.892 25/06/26,12:50:55,19,09,1, 12.0,1,1, 16.489, 10883.169, 418.367, 52701.967 25/06/26,12:50:56,00,09,1, 11.9,1,1, 16.485, 10883.168, 418.367, 52701.967 25/06/26,12:50:56,01,09,1, 11.9,1,1, 16.485, 10883.146, 418.325, 52701.947 25/06/26,12:50:56,02,09,1, 11.9,1,1, 16.485, 10883.147, 418.294, 52701.951 25/06/26,12:50:56,03,09,1, 11.9,1,1, 16.485, 10883.138, 418.304, 52701.980 25/06/26,12:50:56,04,09,1, 11.9,1,1, 16.485, 10883.108, 418.278, 52701.932 25/06/26,12:50:56,05,09,1, 11.9,1,1, 16.485, 10883.130, 418.282, 52701.968 25/06/26,12:50:56,06,09,1, 11.9,1,1, 16.485, 10883.092, 418.263, 52701.982 25/06/26,12:50:56,07,09,1, 11.9,1,1, 16.485, 10883.115, 418.249, 52702.008 25/06/26,12:50:56,08,09,1, 11.9,1,1, 16.485, 10883.094, 418.263, 52702.042 25/06/26,12:50:56,09,09,1, 11.9,1,1, 16.485, 10883.090, 418.250, 52702.006 25/06/26,12:50:56,10,09,1, 11.9,1,1, 16.485, 10883.107, 418.217, 52701.980 25/06/26,12:50:56,11,09,1, 11.9,1,1, 16.485, 10883.064, 418.209, 52702.002 25/06/26,12:50:56,12,09,1, 11.9,1,1, 16.485, 10883.057, 418.211, 52702.131 25/06/26,12:50:56,13,09,1, 11.9,1,1, 16.485, 10883.070, 418.197, 52702.069 25/06/26,12:50:56,14,09,1, 11.9,1,1, 16.485, 10883.057, 418.200, 52702.102 25/06/26,12:50:56,15,09,1, 11.9,1,1, 16.485, 10883.045, 418.148, 52702.091 25/06/26,12:50:56,16,09,1, 11.9,1,1, 16.485, 10883.024, 418.177, 52702.160 25/06/26,12:50:56,17,09,1, 11.9,1,1, 16.485, 10883.038, 418.145, 52702.100 25/06/26,12:50:56,18,09,1, 11.9,1,1, 16.485, 10883.033, 418.150, 52702.101 25/06/26,12:50:56,19,09,1, 11.9,1,1, 16.485, 10883.053, 418.128, 52702.156 25/06/26,12:50:57,00,09,1, 11.9,1,1, 16.486, 10883.051, 418.128, 52702.156 25/06/26,12:50:57,01,09,1, 11.9,1,1, 16.486, 10883.051, 418.127, 52702.229 25/06/26,12:50:57,02,09,1, 11.9,1,1, 16.486, 10883.073, 418.133, 52702.462 25/06/26,12:50:57,03,09,1, 11.9,1,1, 16.486, 10883.045, 418.150, 52702.472 25/06/26,12:50:57,04,09,1, 11.9,1,1, 16.486, 10883.040, 418.156, 52702.510 25/06/26,12:50:57,05,09,1, 11.9,1,1, 16.486, 10883.035, 418.118, 52702.459 25/06/26,12:50:57,06,09,1, 11.9,1,1, 16.486, 10883.025, 418.128, 52702.466 25/06/26,12:50:57,07,09,1, 11.9,1,1, 16.486, 10883.031, 418.136, 52702.513 25/06/26,12:50:57,08,09,1, 11.9,1,1, 16.486, 10882.997, 418.125, 52702.578 25/06/26,12:50:57,09,09,1, 11.9,1,1, 16.486, 10883.040, 418.098, 52702.491 25/06/26,12:50:57,10,09,1, 11.9,1,1, 16.486, 10883.027, 418.083, 52702.532 25/06/26,12:50:57,11,09,1, 11.9,1,1, 16.486, 10883.025, 418.091, 52702.596 25/06/26,12:50:57,12,09,1, 11.9,1,1, 16.486, 10883.027, 418.086, 52702.515 25/06/26,12:50:57,13,09,1, 11.9,1,1, 16.486, 10883.028, 418.084, 52702.606 25/06/26,12:50:57,14,09,1, 11.9,1,1, 16.486, 10883.016, 418.079, 52702.649 25/06/26,12:50:57,15,09,1, 11.9,1,1, 16.486, 10883.039, 418.060, 52702.592 25/06/26,12:50:57,16,09,1, 11.9,1,1, 16.486, 10883.028, 418.059, 52702.659 25/06/26,12:50:57,17,09,1, 11.9,1,1, 16.486, 10883.007, 418.065, 52702.598 25/06/26,12:50:57,18,09,1, 11.9,1,1, 16.486, 10883.009, 418.050, 52702.685 25/06/26,12:50:57,19,09,1, 11.9,1,1, 16.486, 10882.992, 418.051, 52702.666 25/06/26,12:50:58,00,09,1, 11.9,1,1, 16.488, 10882.984, 418.051, 52702.666 25/06/26,12:50:58,01,09,1, 11.9,1,1, 16.488, 10883.016, 418.022, 52702.689 25/06/26,12:50:58,02,09,1, 11.9,1,1, 16.488, 10883.002, 418.032, 52702.769 25/06/26,12:50:58,03,09,1, 11.9,1,1, 16.488, 10883.029, 418.015, 52702.708 25/06/26,12:50:58,04,09,1, 11.9,1,1, 16.488, 10883.009, 418.000, 52702.714 25/06/26,12:50:58,05,09,1, 11.9,1,1, 16.488, 10883.015, 417.982, 52702.691 25/06/26,12:50:58,06,09,1, 11.9,1,1, 16.488, 10883.011, 417.979, 52702.799 25/06/26,12:50:58,07,09,1, 11.9,1,1, 16.488, 10882.988, 417.992, 52702.803 25/06/26,12:50:58,08,09,1, 11.9,1,1, 16.488, 10883.006, 418.008, 52702.813 25/06/26,12:50:58,09,09,1, 11.9,1,1, 16.488, 10883.016, 417.963, 52702.824 25/06/26,12:50:58,10,09,1, 11.9,1,1, 16.488, 10883.030, 417.961, 52702.817 25/06/26,12:50:58,11,09,1, 11.9,1,1, 16.488, 10883.047, 417.985, 52702.865 25/06/26,12:50:58,12,09,1, 11.9,1,1, 16.488, 10883.035, 417.960, 52702.859 25/06/26,12:50:58,13,09,1, 11.9,1,1, 16.488, 10883.030, 417.983, 52702.878 25/06/26,12:50:58,14,09,1, 11.9,1,1, 16.488, 10883.018, 417.943, 52702.870 25/06/26,12:50:58,15,09,1, 11.9,1,1, 16.488, 10883.014, 417.953, 52702.877 25/06/26,12:50:58,16,09,1, 11.9,1,1, 16.488, 10882.999, 417.942, 52702.820 25/06/26,12:50:58,17,09,1, 11.9,1,1, 16.488, 10883.021, 417.931, 52702.904 25/06/26,12:50:58,18,09,1, 11.9,1,1, 16.488, 10883.024, 417.942, 52702.960 25/06/26,12:50:58,19,09,1, 11.9,1,1, 16.488, 10883.001, 417.944, 52702.938 25/06/26,12:50:59,00,09,1, 12.0,1,1, 16.486, 10882.993, 417.944, 52702.938 25/06/26,12:50:59,01,09,1, 12.0,1,1, 16.486, 10882.994, 417.921, 52702.892 25/06/26,12:50:59,02,09,1, 12.0,1,1, 16.486, 10883.001, 417.935, 52702.926 25/06/26,12:50:59,03,09,1, 12.0,1,1, 16.486, 10882.976, 417.937, 52702.966 25/06/26,12:50:59,04,09,1, 12.0,1,1, 16.486, 10882.986, 417.932, 52702.939 25/06/26,12:50:59,05,09,1, 12.0,1,1, 16.486, 10882.974, 417.934, 52703.039 25/06/26,12:50:59,06,09,1, 12.0,1,1, 16.486, 10882.947, 417.899, 52702.977 25/06/26,12:50:59,07,09,1, 12.0,1,1, 16.486, 10882.976, 417.892, 52703.017 25/06/26,12:50:59,08,09,1, 12.0,1,1, 16.486, 10882.948, 417.913, 52703.049 25/06/26,12:50:59,09,09,1, 12.0,1,1, 16.486, 10882.975, 417.882, 52702.989 25/06/26,12:50:59,10,09,1, 12.0,1,1, 16.486, 10882.942, 417.908, 52703.015 25/06/26,12:50:59,11,09,1, 12.0,1,1, 16.486, 10882.932, 417.909, 52703.118 25/06/26,12:50:59,12,09,1, 12.0,1,1, 16.486, 10882.947, 417.922, 52703.081 25/06/26,12:50:59,13,09,1, 12.0,1,1, 16.486, 10882.937, 417.879, 52703.142 25/06/26,12:50:59,14,09,1, 12.0,1,1, 16.486, 10882.941, 417.899, 52703.123 25/06/26,12:50:59,15,09,1, 12.0,1,1, 16.486, 10882.907, 417.863, 52703.087 25/06/26,12:50:59,16,09,1, 12.0,1,1, 16.486, 10882.888, 417.885, 52703.130 25/06/26,12:50:59,17,09,1, 12.0,1,1, 16.486, 10882.893, 417.876, 52703.162 25/06/26,12:50:59,18,09,1, 12.0,1,1, 16.486, 10882.896, 417.895, 52703.200 25/06/26,12:50:59,19,09,1, 12.0,1,1, 16.486, 10882.868, 417.880, 52703.121 25/06/26,12:51:00,00,09,1, 12.0,1,1, 16.486, 10882.868, 417.880, 52703.121 25/06/26,12:51:00,01,09,1, 12.0,1,1, 16.486, 10882.850, 417.892, 52703.195 25/06/26,12:51:00,02,09,1, 12.0,1,1, 16.486, 10882.827, 417.851, 52703.059 25/06/26,12:51:00,03,09,1, 12.0,1,1, 16.486, 10882.810, 417.826, 52702.958 25/06/26,12:51:00,04,09,1, 12.0,1,1, 16.486, 10882.788, 417.864, 52702.975 25/06/26,12:51:00,05,09,1, 12.0,1,1, 16.486, 10882.784, 417.843, 52703.075 25/06/26,12:51:00,06,09,1, 12.0,1,1, 16.486, 10882.779, 417.825, 52702.961 25/06/26,12:51:00,07,09,1, 12.0,1,1, 16.486, 10882.749, 417.851, 52703.050 25/06/26,12:51:00,08,09,1, 12.0,1,1, 16.486, 10882.743, 417.835, 52703.029 25/06/26,12:51:00,09,09,1, 12.0,1,1, 16.486, 10882.732, 417.823, 52703.053 25/06/26,12:51:00,10,09,1, 12.0,1,1, 16.486, 10882.733, 417.856, 52703.069 25/06/26,12:51:00,11,09,1, 12.0,1,1, 16.486, 10882.726, 417.870, 52703.149 25/06/26,12:51:00,12,09,1, 12.0,1,1, 16.486, 10882.694, 417.850, 52703.066 25/06/26,12:51:00,13,09,1, 12.0,1,1, 16.486, 10882.689, 417.851, 52703.095 25/06/26,12:51:00,14,09,1, 12.0,1,1, 16.486, 10882.672, 417.851, 52703.148 25/06/26,12:51:00,15,09,1, 12.0,1,1, 16.486, 10882.642, 417.850, 52703.186 25/06/26,12:51:00,16,09,1, 12.0,1,1, 16.486, 10882.650, 417.852, 52703.193 25/06/26,12:51:00,17,09,1, 12.0,1,1, 16.486, 10882.639, 417.844, 52703.136 25/06/26,12:51:00,18,09,1, 12.0,1,1, 16.486, 10882.609, 417.840, 52703.171 25/06/26,12:51:00,19,09,1, 12.0,1,1, 16.486, 10882.600, 417.860, 52703.131 25/06/26,12:51:01,00,09,1, 11.9,1,1, 16.489, 10882.592, 417.860, 52703.131 25/06/26,12:51:01,01,09,1, 11.9,1,1, 16.489, 10882.568, 417.860, 52703.255 25/06/26,12:51:01,02,09,1, 11.9,1,1, 16.489, 10882.547, 417.861, 52703.237 25/06/26,12:51:01,03,09,1, 11.9,1,1, 16.489, 10882.552, 417.870, 52703.294 25/06/26,12:51:01,04,09,1, 11.9,1,1, 16.489, 10882.521, 417.847, 52703.281 25/06/26,12:51:01,05,09,1, 11.9,1,1, 16.489, 10882.514, 417.866, 52703.271 25/06/26,12:51:01,06,09,1, 11.9,1,1, 16.489, 10882.489, 417.861, 52703.245 25/06/26,12:51:01,07,09,1, 11.9,1,1, 16.489, 10882.482, 417.872, 52703.324 25/06/26,12:51:01,08,09,1, 11.9,1,1, 16.489, 10882.449, 417.818, 52703.334 25/06/26,12:51:01,09,09,1, 11.9,1,1, 16.489, 10882.449, 417.839, 52703.328 25/06/26,12:51:01,10,09,1, 11.9,1,1, 16.489, 10882.433, 417.850, 52703.298 25/06/26,12:51:01,11,09,1, 11.9,1,1, 16.489, 10882.403, 417.865, 52703.318 25/06/26,12:51:01,12,09,1, 11.9,1,1, 16.489, 10882.360, 417.837, 52703.380 25/06/26,12:51:01,13,09,1, 11.9,1,1, 16.489, 10882.384, 417.836, 52703.322 25/06/26,12:51:01,14,09,1, 11.9,1,1, 16.489, 10882.369, 417.842, 52703.300 25/06/26,12:51:01,15,09,1, 11.9,1,1, 16.489, 10882.344, 417.859, 52703.319 25/06/26,12:51:01,16,09,1, 11.9,1,1, 16.489, 10882.358, 417.839, 52703.289 25/06/26,12:51:01,17,09,1, 11.9,1,1, 16.489, 10882.284, 417.851, 52703.382 25/06/26,12:51:01,18,09,1, 11.9,1,1, 16.489, 10882.329, 417.848, 52703.442 25/06/26,12:51:01,19,09,1, 11.9,1,1, 16.489, 10882.260, 417.828, 52703.391 25/06/26,12:51:02,00,09,1, 11.9,1,1, 16.483, 10882.258, 417.828, 52703.391 25/06/26,12:51:02,01,09,1, 11.9,1,1, 16.483, 10882.260, 417.855, 52703.395 25/06/26,12:51:02,02,09,1, 11.9,1,1, 16.483, 10882.227, 417.861, 52703.389 25/06/26,12:51:02,03,09,1, 11.9,1,1, 16.483, 10882.226, 417.861, 52703.493 25/06/26,12:51:02,04,09,1, 11.9,1,1, 16.483, 10882.211, 417.863, 52703.491 25/06/26,12:51:02,05,09,1, 11.9,1,1, 16.483, 10882.166, 417.869, 52703.463 25/06/26,12:51:02,06,09,1, 11.9,1,1, 16.483, 10882.152, 417.854, 52703.510 25/06/26,12:51:02,07,09,1, 11.9,1,1, 16.483, 10882.151, 417.841, 52703.443 25/06/26,12:51:02,08,09,1, 11.9,1,1, 16.483, 10882.161, 417.873, 52703.464 25/06/26,12:51:02,09,09,1, 11.9,1,1, 16.483, 10882.124, 417.865, 52703.512 25/06/26,12:51:02,10,09,1, 11.9,1,1, 16.483, 10882.116, 417.883, 52703.486 25/06/26,12:51:02,11,09,1, 11.9,1,1, 16.483, 10882.108, 417.892, 52703.512 25/06/26,12:51:02,12,09,1, 11.9,1,1, 16.483, 10882.095, 417.880, 52703.553 25/06/26,12:51:02,13,09,1, 11.9,1,1, 16.483, 10882.079, 417.906, 52703.503 25/06/26,12:51:02,14,09,1, 11.9,1,1, 16.483, 10882.075, 417.876, 52703.541 25/06/26,12:51:02,15,09,1, 11.9,1,1, 16.483, 10882.065, 417.861, 52703.490 25/06/26,12:51:02,16,09,1, 11.9,1,1, 16.483, 10882.032, 417.907, 52703.710 25/06/26,12:51:02,17,09,1, 11.9,1,1, 16.483, 10882.061, 417.878, 52703.490 25/06/26,12:51:02,18,09,1, 11.9,1,1, 16.483, 10881.987, 417.897, 52703.538 25/06/26,12:51:02,19,09,1, 11.9,1,1, 16.483, 10882.018, 417.879, 52703.618 25/06/26,12:51:03,00,09,1, 11.9,1,1, 16.487, 10882.016, 417.879, 52703.618 25/06/26,12:51:03,01,09,1, 11.9,1,1, 16.487, 10881.996, 417.894, 52703.531 25/06/26,12:51:03,02,09,1, 11.9,1,1, 16.487, 10881.973, 417.888, 52703.571 25/06/26,12:51:03,03,09,1, 11.9,1,1, 16.487, 10881.981, 417.905, 52703.668 25/06/26,12:51:03,04,09,1, 11.9,1,1, 16.487, 10881.953, 417.909, 52703.673 25/06/26,12:51:03,05,09,1, 11.9,1,1, 16.487, 10881.969, 417.896, 52703.684 25/06/26,12:51:03,06,09,1, 11.9,1,1, 16.487, 10881.934, 417.872, 52703.633 25/06/26,12:51:03,07,09,1, 11.9,1,1, 16.487, 10881.930, 417.909, 52703.668 25/06/26,12:51:03,08,09,1, 11.9,1,1, 16.487, 10881.927, 417.884, 52703.615 25/06/26,12:51:03,09,09,1, 11.9,1,1, 16.487, 10881.933, 417.871, 52703.645 25/06/26,12:51:03,10,09,1, 11.9,1,1, 16.487, 10881.907, 417.907, 52703.635 25/06/26,12:51:03,11,09,1, 11.9,1,1, 16.487, 10881.932, 417.893, 52703.665 25/06/26,12:51:03,12,09,1, 11.9,1,1, 16.487, 10881.921, 417.919, 52703.755 25/06/26,12:51:03,13,09,1, 11.9,1,1, 16.487, 10881.917, 417.908, 52703.738 25/06/26,12:51:03,14,09,1, 11.9,1,1, 16.487, 10881.902, 417.909, 52703.725 25/06/26,12:51:03,15,09,1, 11.9,1,1, 16.487, 10881.909, 417.871, 52703.665 25/06/26,12:51:03,16,09,1, 11.9,1,1, 16.487, 10881.924, 417.891, 52703.665 25/06/26,12:51:03,17,09,1, 11.9,1,1, 16.487, 10881.923, 417.891, 52703.615 25/06/26,12:51:03,18,09,1, 11.9,1,1, 16.487, 10881.923, 417.885, 52703.661 25/06/26,12:51:03,19,09,1, 11.9,1,1, 16.487, 10881.914, 417.888, 52703.649 25/06/26,12:51:04,00,09,1, 12.0,1,1, 16.487, 10881.908, 417.888, 52703.649 25/06/26,12:51:04,01,09,1, 12.0,1,1, 16.487, 10881.916, 417.889, 52703.741 25/06/26,12:51:04,02,09,1, 12.0,1,1, 16.487, 10881.901, 417.879, 52703.696 25/06/26,12:51:04,03,09,1, 12.0,1,1, 16.487, 10881.905, 417.882, 52703.727 25/06/26,12:51:04,04,09,1, 12.0,1,1, 16.487, 10881.912, 417.861, 52703.703 25/06/26,12:51:04,05,09,1, 12.0,1,1, 16.487, 10881.891, 417.868, 52703.728 25/06/26,12:51:04,06,09,1, 12.0,1,1, 16.487, 10881.907, 417.846, 52703.758 25/06/26,12:51:04,07,09,1, 12.0,1,1, 16.487, 10881.914, 417.861, 52703.750 25/06/26,12:51:04,08,09,1, 12.0,1,1, 16.487, 10881.942, 417.858, 52703.766 25/06/26,12:51:04,09,09,1, 12.0,1,1, 16.487, 10881.898, 417.853, 52703.802 25/06/26,12:51:04,10,09,1, 12.0,1,1, 16.487, 10881.926, 417.837, 52703.764 25/06/26,12:51:04,11,09,1, 12.0,1,1, 16.487, 10881.939, 417.834, 52703.762 25/06/26,12:51:04,12,09,1, 12.0,1,1, 16.487, 10881.934, 417.835, 52703.792 25/06/26,12:51:04,13,09,1, 12.0,1,1, 16.487, 10881.938, 417.854, 52703.817 25/06/26,12:51:04,14,09,1, 12.0,1,1, 16.487, 10881.963, 417.824, 52703.755 25/06/26,12:51:04,15,09,1, 12.0,1,1, 16.487, 10881.924, 417.805, 52703.720 25/06/26,12:51:04,16,09,1, 12.0,1,1, 16.487, 10881.982, 417.804, 52703.755 25/06/26,12:51:04,17,09,1, 12.0,1,1, 16.487, 10881.985, 417.795, 52703.770 25/06/26,12:51:04,18,09,1, 12.0,1,1, 16.487, 10881.965, 417.788, 52703.723 25/06/26,12:51:04,19,09,1, 12.0,1,1, 16.487, 10881.973, 417.791, 52703.789 25/06/26,12:51:05,00,09,1, 11.9,1,1, 16.487, 10881.966, 417.791, 52703.789 25/06/26,12:51:05,01,09,1, 11.9,1,1, 16.487, 10881.978, 417.775, 52703.718 25/06/26,12:51:05,02,09,1, 11.9,1,1, 16.487, 10882.017, 417.754, 52703.782 25/06/26,12:51:05,03,09,1, 11.9,1,1, 16.487, 10881.983, 417.763, 52703.752 25/06/26,12:51:05,04,09,1, 11.9,1,1, 16.487, 10881.983, 417.762, 52703.840 25/06/26,12:51:05,05,09,1, 11.9,1,1, 16.487, 10882.027, 417.730, 52703.794 25/06/26,12:51:05,06,09,1, 11.9,1,1, 16.487, 10882.019, 417.737, 52703.833 25/06/26,12:51:05,07,09,1, 11.9,1,1, 16.487, 10882.023, 417.705, 52703.776 25/06/26,12:51:05,08,09,1, 11.9,1,1, 16.487, 10882.025, 417.716, 52703.758 25/06/26,12:51:05,09,09,1, 11.9,1,1, 16.487, 10882.047, 417.725, 52703.816 25/06/26,12:51:05,10,09,1, 11.9,1,1, 16.487, 10882.039, 417.697, 52703.850 25/06/26,12:51:05,11,09,1, 11.9,1,1, 16.487, 10882.071, 417.694, 52703.854 25/06/26,12:51:05,12,09,1, 11.9,1,1, 16.487, 10882.062, 417.666, 52703.863 25/06/26,12:51:05,13,09,1, 11.9,1,1, 16.487, 10882.080, 417.702, 52703.882 25/06/26,12:51:05,14,09,1, 11.9,1,1, 16.487, 10882.082, 417.666, 52703.778 25/06/26,12:51:05,15,09,1, 11.9,1,1, 16.487, 10882.106, 417.701, 52703.778 25/06/26,12:51:05,16,09,1, 11.9,1,1, 16.487, 10882.115, 417.678, 52703.801 25/06/26,12:51:05,17,09,1, 11.9,1,1, 16.487, 10882.124, 417.667, 52703.804 25/06/26,12:51:05,18,09,1, 11.9,1,1, 16.487, 10882.121, 417.658, 52703.863 25/06/26,12:51:05,19,09,1, 11.9,1,1, 16.487, 10882.125, 417.671, 52703.801 25/06/26,12:51:06,00,09,1, 11.9,1,1, 16.486, 10882.117, 417.671, 52703.801 25/06/26,12:51:06,01,09,1, 11.9,1,1, 16.486, 10882.178, 417.669, 52703.835 25/06/26,12:51:06,02,09,1, 11.9,1,1, 16.486, 10882.192, 417.639, 52703.880 25/06/26,12:51:06,03,09,1, 11.9,1,1, 16.486, 10882.179, 417.642, 52703.896 25/06/26,12:51:06,04,09,1, 11.9,1,1, 16.486, 10882.197, 417.648, 52703.817 25/06/26,12:51:06,05,09,1, 11.9,1,1, 16.486, 10882.200, 417.644, 52703.795 25/06/26,12:51:06,06,09,1, 11.9,1,1, 16.486, 10882.201, 417.650, 52703.793 25/06/26,12:51:06,07,09,1, 11.9,1,1, 16.486, 10882.226, 417.661, 52703.865 25/06/26,12:51:06,08,09,1, 11.9,1,1, 16.486, 10882.242, 417.637, 52703.809 25/06/26,12:51:06,09,09,1, 11.9,1,1, 16.486, 10882.213, 417.653, 52703.923 25/06/26,12:51:06,10,09,1, 11.9,1,1, 16.486, 10882.290, 417.674, 52703.847 25/06/26,12:51:06,11,09,1, 11.9,1,1, 16.486, 10882.276, 417.630, 52703.908 25/06/26,12:51:06,12,09,1, 11.9,1,1, 16.486, 10882.306, 417.641, 52703.874 25/06/26,12:51:06,13,09,1, 11.9,1,1, 16.486, 10882.303, 417.661, 52703.958 25/06/26,12:51:06,14,09,1, 11.9,1,1, 16.486, 10882.327, 417.648, 52703.855 25/06/26,12:51:06,15,09,1, 11.9,1,1, 16.486, 10882.297, 417.680, 52703.910 25/06/26,12:51:06,16,09,1, 11.9,1,1, 16.486, 10882.336, 417.666, 52703.980 25/06/26,12:51:06,17,09,1, 11.9,1,1, 16.486, 10882.351, 417.652, 52703.939 25/06/26,12:51:06,18,09,1, 11.9,1,1, 16.486, 10882.334, 417.670, 52703.947 25/06/26,12:51:06,19,09,1, 11.9,1,1, 16.486, 10882.377, 417.678, 52703.955 25/06/26,12:51:07,00,08,1, 12.0,1,1, 16.485, 10882.375, 417.678, 52703.955 25/06/26,12:51:07,01,08,1, 12.0,1,1, 16.485, 10882.384, 417.682, 52703.981 25/06/26,12:51:07,02,08,1, 12.0,1,1, 16.485, 10882.411, 417.680, 52704.044 25/06/26,12:51:07,03,08,1, 12.0,1,1, 16.485, 10882.436, 417.683, 52704.052 25/06/26,12:51:07,04,08,1, 12.0,1,1, 16.485, 10882.413, 417.687, 52704.004 25/06/26,12:51:07,05,08,1, 12.0,1,1, 16.485, 10882.461, 417.706, 52704.024 25/06/26,12:51:07,06,08,1, 12.0,1,1, 16.485, 10882.447, 417.712, 52704.049 25/06/26,12:51:07,07,08,1, 12.0,1,1, 16.485, 10882.460, 417.743, 52704.043 25/06/26,12:51:07,08,08,1, 12.0,1,1, 16.485, 10882.489, 417.744, 52704.002 25/06/26,12:51:07,09,08,1, 12.0,1,1, 16.485, 10882.488, 417.729, 52703.985 25/06/26,12:51:07,10,08,1, 12.0,1,1, 16.485, 10882.511, 417.740, 52704.013 25/06/26,12:51:07,11,08,1, 12.0,1,1, 16.485, 10882.500, 417.754, 52704.027 25/06/26,12:51:07,12,08,1, 12.0,1,1, 16.485, 10882.551, 417.773, 52704.052 25/06/26,12:51:07,13,08,1, 12.0,1,1, 16.485, 10882.563, 417.788, 52704.085 25/06/26,12:51:07,14,08,1, 12.0,1,1, 16.485, 10882.552, 417.785, 52704.131 25/06/26,12:51:07,15,08,1, 12.0,1,1, 16.485, 10882.580, 417.782, 52704.018 25/06/26,12:51:07,16,08,1, 12.0,1,1, 16.485, 10882.577, 417.783, 52704.051 25/06/26,12:51:07,17,08,1, 12.0,1,1, 16.485, 10882.595, 417.822, 52704.082 25/06/26,12:51:07,18,08,1, 12.0,1,1, 16.485, 10882.592, 417.823, 52704.137 25/06/26,12:51:07,19,08,1, 12.0,1,1, 16.485, 10882.603, 417.852, 52704.201 25/06/26,12:51:08,00,09,1, 11.8,1,1, 16.485, 10882.601, 417.852, 52704.201 25/06/26,12:51:08,01,09,1, 11.8,1,1, 16.485, 10882.636, 417.856, 52704.130 25/06/26,12:51:08,02,09,1, 11.8,1,1, 16.485, 10882.648, 417.857, 52704.222 25/06/26,12:51:08,03,09,1, 11.8,1,1, 16.485, 10882.651, 417.874, 52704.223 25/06/26,12:51:08,04,09,1, 11.8,1,1, 16.485, 10882.659, 417.868, 52704.172 25/06/26,12:51:08,05,09,1, 11.8,1,1, 16.485, 10882.679, 417.881, 52704.211 25/06/26,12:51:08,06,09,1, 11.8,1,1, 16.485, 10882.691, 417.923, 52704.255 25/06/26,12:51:08,07,09,1, 11.8,1,1, 16.485, 10882.685, 417.909, 52704.222 25/06/26,12:51:08,08,09,1, 11.8,1,1, 16.485, 10882.714, 417.926, 52704.225 25/06/26,12:51:08,09,09,1, 11.8,1,1, 16.485, 10882.728, 417.948, 52704.253 25/06/26,12:51:08,10,09,1, 11.8,1,1, 16.485, 10882.728, 417.957, 52704.324 25/06/26,12:51:08,11,09,1, 11.8,1,1, 16.485, 10882.749, 417.978, 52704.308 25/06/26,12:51:08,12,09,1, 11.8,1,1, 16.485, 10882.782, 418.006, 52704.313 25/06/26,12:51:08,13,09,1, 11.8,1,1, 16.485, 10882.784, 417.994, 52704.310 25/06/26,12:51:08,14,09,1, 11.8,1,1, 16.485, 10882.777, 418.012, 52704.322 25/06/26,12:51:08,15,09,1, 11.8,1,1, 16.485, 10882.777, 418.037, 52704.329 25/06/26,12:51:08,16,09,1, 11.8,1,1, 16.485, 10882.794, 418.060, 52704.384 25/06/26,12:51:08,17,09,1, 11.8,1,1, 16.485, 10882.794, 418.069, 52704.399 25/06/26,12:51:08,18,09,1, 11.8,1,1, 16.485, 10882.808, 418.100, 52704.449 25/06/26,12:51:08,19,09,1, 11.8,1,1, 16.485, 10882.836, 418.108, 52704.442 25/06/26,12:51:09,00,08,1, 11.9,1,1, 16.490, 10882.834, 418.108, 52704.442 25/06/26,12:51:09,01,08,1, 11.9,1,1, 16.490, 10882.840, 418.135, 52704.439 25/06/26,12:51:09,02,08,1, 11.9,1,1, 16.490, 10882.870, 418.157, 52704.378 25/06/26,12:51:09,03,08,1, 11.9,1,1, 16.490, 10882.860, 418.158, 52704.460 25/06/26,12:51:09,04,08,1, 11.9,1,1, 16.490, 10882.869, 418.182, 52704.445 25/06/26,12:51:09,05,08,1, 11.9,1,1, 16.490, 10882.859, 418.207, 52704.580 25/06/26,12:51:09,06,08,1, 11.9,1,1, 16.490, 10882.904, 418.226, 52704.490 25/06/26,12:51:09,07,08,1, 11.9,1,1, 16.490, 10882.870, 418.228, 52704.520 25/06/26,12:51:09,08,08,1, 11.9,1,1, 16.490, 10882.873, 418.246, 52704.584 25/06/26,12:51:09,09,08,1, 11.9,1,1, 16.490, 10882.894, 418.244, 52704.524 25/06/26,12:51:09,10,08,1, 11.9,1,1, 16.490, 10882.882, 418.265, 52704.533 25/06/26,12:51:09,11,08,1, 11.9,1,1, 16.490, 10882.921, 418.301, 52704.620 25/06/26,12:51:09,12,08,1, 11.9,1,1, 16.490, 10882.911, 418.311, 52704.623 25/06/26,12:51:09,13,08,1, 11.9,1,1, 16.490, 10882.896, 418.329, 52704.630 25/06/26,12:51:09,14,08,1, 11.9,1,1, 16.490, 10882.899, 418.333, 52704.596 25/06/26,12:51:09,15,08,1, 11.9,1,1, 16.490, 10882.915, 418.368, 52704.613 25/06/26,12:51:09,16,08,1, 11.9,1,1, 16.490, 10882.922, 418.381, 52704.684 25/06/26,12:51:09,17,08,1, 11.9,1,1, 16.490, 10882.941, 418.391, 52704.677 25/06/26,12:51:09,18,08,1, 11.9,1,1, 16.490, 10882.946, 418.411, 52704.748 25/06/26,12:51:09,19,08,1, 11.9,1,1, 16.490, 10882.931, 418.402, 52704.685 25/06/26,12:51:10,00,09,1, 11.9,1,1, 16.487, 10882.926, 418.402, 52704.685 25/06/26,12:51:10,01,09,1, 11.9,1,1, 16.487, 10882.931, 418.445, 52704.746 25/06/26,12:51:10,02,09,1, 11.9,1,1, 16.487, 10882.944, 418.469, 52704.676 25/06/26,12:51:10,03,09,1, 11.9,1,1, 16.487, 10882.924, 418.459, 52704.806 25/06/26,12:51:10,04,09,1, 11.9,1,1, 16.487, 10882.952, 418.508, 52704.729 25/06/26,12:51:10,05,09,1, 11.9,1,1, 16.487, 10882.944, 418.505, 52704.761 25/06/26,12:51:10,06,09,1, 11.9,1,1, 16.487, 10882.966, 418.516, 52704.779 25/06/26,12:51:10,07,09,1, 11.9,1,1, 16.487, 10882.965, 418.537, 52704.798 25/06/26,12:51:10,08,09,1, 11.9,1,1, 16.487, 10882.970, 418.570, 52704.816 25/06/26,12:51:10,09,09,1, 11.9,1,1, 16.487, 10882.967, 418.564, 52704.820 25/06/26,12:51:10,10,09,1, 11.9,1,1, 16.487, 10882.978, 418.563, 52704.838 25/06/26,12:51:10,11,09,1, 11.9,1,1, 16.487, 10882.974, 418.575, 52704.899 25/06/26,12:51:10,12,09,1, 11.9,1,1, 16.487, 10882.963, 418.582, 52704.861 25/06/26,12:51:10,13,09,1, 11.9,1,1, 16.487, 10882.974, 418.620, 52704.881 25/06/26,12:51:10,14,09,1, 11.9,1,1, 16.487, 10882.979, 418.618, 52704.882 25/06/26,12:51:10,15,09,1, 11.9,1,1, 16.487, 10882.971, 418.622, 52704.931 25/06/26,12:51:10,16,09,1, 11.9,1,1, 16.487, 10882.978, 418.635, 52704.961 25/06/26,12:51:10,17,09,1, 11.9,1,1, 16.487, 10882.975, 418.628, 52704.942 25/06/26,12:51:10,18,09,1, 11.9,1,1, 16.487, 10882.957, 418.647, 52704.970 25/06/26,12:51:10,19,09,1, 11.9,1,1, 16.487, 10882.970, 418.646, 52704.952 25/06/26,12:51:11,00,08,1, 11.9,1,1, 16.485, 10882.968, 418.646, 52704.952 25/06/26,12:51:11,01,08,1, 11.9,1,1, 16.485, 10882.990, 418.679, 52704.999 25/06/26,12:51:11,02,08,1, 11.9,1,1, 16.485, 10882.992, 418.703, 52705.004 25/06/26,12:51:11,03,08,1, 11.9,1,1, 16.485, 10882.996, 418.690, 52705.010 25/06/26,12:51:11,04,08,1, 11.9,1,1, 16.485, 10882.997, 418.710, 52704.980 25/06/26,12:51:11,05,08,1, 11.9,1,1, 16.485, 10882.986, 418.698, 52704.980 25/06/26,12:51:11,06,08,1, 11.9,1,1, 16.485, 10882.981, 418.693, 52704.968 25/06/26,12:51:11,07,08,1, 11.9,1,1, 16.485, 10882.988, 418.712, 52705.022 25/06/26,12:51:11,08,08,1, 11.9,1,1, 16.485, 10882.994, 418.690, 52704.966 25/06/26,12:51:11,09,08,1, 11.9,1,1, 16.485, 10882.986, 418.719, 52705.050 25/06/26,12:51:11,10,08,1, 11.9,1,1, 16.485, 10882.996, 418.717, 52705.048 25/06/26,12:51:11,11,08,1, 11.9,1,1, 16.485, 10883.010, 418.738, 52704.993 25/06/26,12:51:11,12,08,1, 11.9,1,1, 16.485, 10882.998, 418.731, 52705.042 25/06/26,12:51:11,13,08,1, 11.9,1,1, 16.485, 10882.993, 418.720, 52705.097 25/06/26,12:51:11,14,08,1, 11.9,1,1, 16.485, 10882.991, 418.705, 52705.120 25/06/26,12:51:11,15,08,1, 11.9,1,1, 16.485, 10882.995, 418.705, 52705.074 25/06/26,12:51:11,16,08,1, 11.9,1,1, 16.485, 10882.987, 418.703, 52705.154 25/06/26,12:51:11,17,08,1, 11.9,1,1, 16.485, 10882.993, 418.715, 52705.050 25/06/26,12:51:11,18,08,1, 11.9,1,1, 16.485, 10882.998, 418.697, 52705.035 25/06/26,12:51:11,19,08,1, 11.9,1,1, 16.485, 10882.992, 418.701, 52705.140 25/06/26,12:51:12,00,08,1, 11.9,1,1, 16.486, 10882.984, 418.701, 52705.140 25/06/26,12:51:12,01,08,1, 11.9,1,1, 16.486, 10882.981, 418.677, 52705.091 25/06/26,12:51:12,02,08,1, 11.9,1,1, 16.486, 10882.962, 418.684, 52705.111 25/06/26,12:51:12,03,08,1, 11.9,1,1, 16.486, 10882.983, 418.663, 52705.175 25/06/26,12:51:12,04,08,1, 11.9,1,1, 16.486, 10882.992, 418.624, 52705.101 25/06/26,12:51:12,05,08,1, 11.9,1,1, 16.486, 10882.997, 418.635, 52705.174 25/06/26,12:51:12,06,08,1, 11.9,1,1, 16.486, 10882.998, 418.598, 52705.175 25/06/26,12:51:12,07,08,1, 11.9,1,1, 16.486, 10882.969, 418.584, 52705.070 25/06/26,12:51:12,08,08,1, 11.9,1,1, 16.486, 10882.969, 418.572, 52705.118 25/06/26,12:51:12,09,08,1, 11.9,1,1, 16.486, 10882.979, 418.542, 52705.106 25/06/26,12:51:12,10,08,1, 11.9,1,1, 16.486, 10882.964, 418.559, 52705.073 25/06/26,12:51:12,11,08,1, 11.9,1,1, 16.486, 10882.963, 418.540, 52705.163 25/06/26,12:51:12,12,08,1, 11.9,1,1, 16.486, 10882.950, 418.527, 52705.136 25/06/26,12:51:12,13,08,1, 11.9,1,1, 16.486, 10882.934, 418.487, 52705.117 25/06/26,12:51:12,14,08,1, 11.9,1,1, 16.486, 10882.946, 418.479, 52705.084 25/06/26,12:51:12,15,08,1, 11.9,1,1, 16.486, 10882.947, 418.466, 52705.130 25/06/26,12:51:12,16,08,1, 11.9,1,1, 16.486, 10882.913, 418.454, 52705.106 25/06/26,12:51:12,17,08,1, 11.9,1,1, 16.486, 10882.937, 418.419, 52705.145 25/06/26,12:51:12,18,08,1, 11.9,1,1, 16.486, 10882.923, 418.416, 52705.107 25/06/26,12:51:12,19,08,1, 11.9,1,1, 16.486, 10882.906, 418.383, 52705.156 25/06/26,12:51:13,00,08,1, 11.9,1,1, 16.488, 10882.901, 418.383, 52705.156 25/06/26,12:51:13,01,08,1, 11.9,1,1, 16.488, 10882.881, 418.329, 52705.153 25/06/26,12:51:13,02,08,1, 11.9,1,1, 16.488, 10882.853, 418.299, 52705.183 25/06/26,12:51:13,03,08,1, 11.9,1,1, 16.488, 10882.886, 418.296, 52705.174 25/06/26,12:51:13,04,08,1, 11.9,1,1, 16.488, 10882.823, 418.260, 52705.200 25/06/26,12:51:13,05,08,1, 11.9,1,1, 16.488, 10882.832, 418.214, 52705.155 25/06/26,12:51:13,06,08,1, 11.9,1,1, 16.488, 10882.828, 418.203, 52705.073 25/06/26,12:51:13,07,08,1, 11.9,1,1, 16.488, 10882.808, 418.210, 52705.163 25/06/26,12:51:13,08,08,1, 11.9,1,1, 16.488, 10882.753, 418.140, 52705.183 25/06/26,12:51:13,09,08,1, 11.9,1,1, 16.488, 10882.794, 418.117, 52705.120 25/06/26,12:51:13,10,08,1, 11.9,1,1, 16.488, 10882.753, 418.114, 52705.179 25/06/26,12:51:13,11,08,1, 11.9,1,1, 16.488, 10882.724, 418.116, 52705.122 25/06/26,12:51:13,12,08,1, 11.9,1,1, 16.488, 10882.703, 418.052, 52705.147 25/06/26,12:51:13,13,08,1, 11.9,1,1, 16.488, 10882.678, 418.052, 52705.167 25/06/26,12:51:13,14,08,1, 11.9,1,1, 16.488, 10882.686, 417.989, 52705.161 25/06/26,12:51:13,15,08,1, 11.9,1,1, 16.488, 10882.662, 417.947, 52705.147 25/06/26,12:51:13,16,08,1, 11.9,1,1, 16.488, 10882.635, 417.951, 52705.155 25/06/26,12:51:13,17,08,1, 11.9,1,1, 16.488, 10882.626, 417.918, 52705.132 25/06/26,12:51:13,18,08,1, 11.9,1,1, 16.488, 10882.577, 417.891, 52705.212 25/06/26,12:51:13,19,08,1, 11.9,1,1, 16.488, 10882.557, 417.867, 52705.117 25/06/26,12:51:14,00,08,1, 12.0,1,1, 16.489, 10882.550, 417.867, 52705.117 25/06/26,12:51:14,01,08,1, 12.0,1,1, 16.489, 10882.512, 417.823, 52705.158 25/06/26,12:51:14,02,08,1, 12.0,1,1, 16.489, 10882.501, 417.759, 52705.121 25/06/26,12:51:14,03,08,1, 12.0,1,1, 16.489, 10882.446, 417.745, 52705.172 25/06/26,12:51:14,04,08,1, 12.0,1,1, 16.489, 10882.418, 417.697, 52705.073 25/06/26,12:51:14,05,08,1, 12.0,1,1, 16.489, 10882.405, 417.664, 52705.135 25/06/26,12:51:14,06,08,1, 12.0,1,1, 16.489, 10882.378, 417.668, 52705.197 25/06/26,12:51:14,07,08,1, 12.0,1,1, 16.489, 10882.346, 417.629, 52705.166 25/06/26,12:51:14,08,08,1, 12.0,1,1, 16.489, 10882.336, 417.605, 52705.236 25/06/26,12:51:14,09,08,1, 12.0,1,1, 16.489, 10882.293, 417.557, 52705.205 25/06/26,12:51:14,10,08,1, 12.0,1,1, 16.489, 10882.260, 417.541, 52705.258 25/06/26,12:51:14,11,08,1, 12.0,1,1, 16.489, 10882.234, 417.481, 52705.082 25/06/26,12:51:14,12,08,1, 12.0,1,1, 16.489, 10882.207, 417.471, 52705.129 25/06/26,12:51:14,13,08,1, 12.0,1,1, 16.489, 10882.167, 417.422, 52705.187 25/06/26,12:51:14,14,08,1, 12.0,1,1, 16.489, 10882.147, 417.398, 52705.138 25/06/26,12:51:14,15,08,1, 12.0,1,1, 16.489, 10882.105, 417.375, 52705.183 25/06/26,12:51:14,16,08,1, 12.0,1,1, 16.489, 10882.072, 417.358, 52705.174 25/06/26,12:51:14,17,08,1, 12.0,1,1, 16.489, 10882.055, 417.325, 52705.156 25/06/26,12:51:14,18,08,1, 12.0,1,1, 16.489, 10882.019, 417.264, 52705.171 25/06/26,12:51:14,19,08,1, 12.0,1,1, 16.489, 10881.990, 417.255, 52705.143 25/06/26,12:51:15,00,08,1, 11.9,1,1, 16.486, 10881.983, 417.255, 52705.143 25/06/26,12:51:15,01,08,1, 11.9,1,1, 16.486, 10881.946, 417.187, 52705.178 25/06/26,12:51:15,02,08,1, 11.9,1,1, 16.486, 10881.910, 417.154, 52705.132 25/06/26,12:51:15,03,08,1, 11.9,1,1, 16.486, 10881.871, 417.142, 52705.161 25/06/26,12:51:15,04,08,1, 11.9,1,1, 16.486, 10881.826, 417.109, 52705.140 25/06/26,12:51:15,05,08,1, 11.9,1,1, 16.486, 10881.774, 417.057, 52705.149 25/06/26,12:51:15,06,08,1, 11.9,1,1, 16.486, 10881.757, 417.049, 52705.233 25/06/26,12:51:15,07,08,1, 11.9,1,1, 16.486, 10881.709, 416.975, 52705.128 25/06/26,12:51:15,08,08,1, 11.9,1,1, 16.486, 10881.695, 416.937, 52705.118 25/06/26,12:51:15,09,08,1, 11.9,1,1, 16.486, 10881.668, 416.928, 52705.174 25/06/26,12:51:15,10,08,1, 11.9,1,1, 16.486, 10881.625, 416.909, 52705.164 25/06/26,12:51:15,11,08,1, 11.9,1,1, 16.486, 10881.590, 416.887, 52705.192 25/06/26,12:51:15,12,08,1, 11.9,1,1, 16.486, 10881.539, 416.889, 52705.125 25/06/26,12:51:15,13,08,1, 11.9,1,1, 16.486, 10881.535, 416.820, 52705.148 25/06/26,12:51:15,14,08,1, 11.9,1,1, 16.486, 10881.478, 416.801, 52705.166 25/06/26,12:51:15,15,08,1, 11.9,1,1, 16.486, 10881.485, 416.789, 52705.184 25/06/26,12:51:15,16,08,1, 11.9,1,1, 16.486, 10881.443, 416.767, 52705.235 25/06/26,12:51:15,17,08,1, 11.9,1,1, 16.486, 10881.401, 416.741, 52705.261 25/06/26,12:51:15,18,08,1, 11.9,1,1, 16.486, 10881.365, 416.711, 52705.172 25/06/26,12:51:15,19,08,1, 11.9,1,1, 16.486, 10881.339, 416.671, 52705.161 25/06/26,12:51:16,00,08,1, 11.9,1,1, 16.487, 10881.332, 416.671, 52705.161 25/06/26,12:51:16,01,08,1, 11.9,1,1, 16.487, 10881.269, 416.638, 52705.255 25/06/26,12:51:16,02,08,1, 11.9,1,1, 16.487, 10881.223, 416.601, 52705.152 25/06/26,12:51:16,03,08,1, 11.9,1,1, 16.487, 10881.207, 416.581, 52705.164 25/06/26,12:51:16,04,08,1, 11.9,1,1, 16.487, 10881.150, 416.543, 52705.264 25/06/26,12:51:16,05,08,1, 11.9,1,1, 16.487, 10881.165, 416.541, 52705.243 25/06/26,12:51:16,06,08,1, 11.9,1,1, 16.487, 10881.126, 416.520, 52705.296 25/06/26,12:51:16,07,08,1, 11.9,1,1, 16.487, 10881.083, 416.497, 52705.215 25/06/26,12:51:16,08,08,1, 11.9,1,1, 16.487, 10881.088, 416.474, 52705.205 25/06/26,12:51:16,09,08,1, 11.9,1,1, 16.487, 10881.051, 416.479, 52705.253 25/06/26,12:51:16,10,08,1, 11.9,1,1, 16.487, 10881.030, 416.442, 52705.305 25/06/26,12:51:16,11,08,1, 11.9,1,1, 16.487, 10881.012, 416.405, 52705.259 25/06/26,12:51:16,12,08,1, 11.9,1,1, 16.487, 10880.985, 416.378, 52705.306 25/06/26,12:51:16,13,08,1, 11.9,1,1, 16.487, 10880.951, 416.377, 52705.266 25/06/26,12:51:16,14,08,1, 11.9,1,1, 16.487, 10880.916, 416.331, 52705.390 25/06/26,12:51:16,15,08,1, 11.9,1,1, 16.487, 10880.902, 416.308, 52705.324 25/06/26,12:51:16,16,08,1, 11.9,1,1, 16.487, 10880.879, 416.327, 52705.310 25/06/26,12:51:16,17,08,1, 11.9,1,1, 16.487, 10880.868, 416.307, 52705.348 25/06/26,12:51:16,18,08,1, 11.9,1,1, 16.487, 10880.859, 416.310, 52705.279 25/06/26,12:51:16,19,08,1, 11.9,1,1, 16.487, 10880.834, 416.267, 52705.365 25/06/26,12:51:17,00,08,1, 11.9,1,1, 16.487, 10880.831, 416.267, 52705.365 25/06/26,12:51:17,01,08,1, 11.9,1,1, 16.487, 10880.823, 416.232, 52705.355 25/06/26,12:51:17,02,08,1, 11.9,1,1, 16.487, 10880.803, 416.210, 52705.361 25/06/26,12:51:17,03,08,1, 11.9,1,1, 16.487, 10880.826, 416.206, 52705.395 25/06/26,12:51:17,04,08,1, 11.9,1,1, 16.487, 10880.794, 416.158, 52705.325 25/06/26,12:51:17,05,08,1, 11.9,1,1, 16.487, 10880.803, 416.155, 52705.344 25/06/26,12:51:17,06,08,1, 11.9,1,1, 16.487, 10880.789, 416.146, 52705.328 25/06/26,12:51:17,07,08,1, 11.9,1,1, 16.487, 10880.770, 416.112, 52705.404 25/06/26,12:51:17,08,08,1, 11.9,1,1, 16.487, 10880.791, 416.128, 52705.321 25/06/26,12:51:17,09,08,1, 11.9,1,1, 16.487, 10880.796, 416.081, 52705.314 25/06/26,12:51:17,10,08,1, 11.9,1,1, 16.487, 10880.790, 416.052, 52705.401 25/06/26,12:51:17,11,08,1, 11.9,1,1, 16.487, 10880.777, 416.049, 52705.363 25/06/26,12:51:17,12,08,1, 11.9,1,1, 16.487, 10880.810, 416.033, 52705.418 25/06/26,12:51:17,13,08,1, 11.9,1,1, 16.487, 10880.791, 416.006, 52705.420 25/06/26,12:51:17,14,08,1, 11.9,1,1, 16.487, 10880.815, 415.986, 52705.417 25/06/26,12:51:17,15,08,1, 11.9,1,1, 16.487, 10880.828, 415.957, 52705.371 25/06/26,12:51:17,16,08,1, 11.9,1,1, 16.487, 10880.829, 415.950, 52705.449 25/06/26,12:51:17,17,08,1, 11.9,1,1, 16.487, 10880.838, 415.919, 52705.364 25/06/26,12:51:17,18,08,1, 11.9,1,1, 16.487, 10880.812, 415.882, 52705.340 25/06/26,12:51:17,19,08,1, 11.9,1,1, 16.487, 10880.865, 415.876, 52705.390 25/06/26,12:51:18,00,08,1, 11.9,1,1, 16.487, 10880.865, 415.876, 52705.390 25/06/26,12:51:18,01,08,1, 11.9,1,1, 16.487, 10880.914, 415.845, 52705.361 25/06/26,12:51:18,02,08,1, 11.9,1,1, 16.487, 10880.936, 415.811, 52705.389 25/06/26,12:51:18,03,08,1, 11.9,1,1, 16.487, 10880.942, 415.806, 52705.443 25/06/26,12:51:18,04,08,1, 11.9,1,1, 16.487, 10880.980, 415.766, 52705.392 25/06/26,12:51:18,05,08,1, 11.9,1,1, 16.487, 10881.007, 415.771, 52705.446 25/06/26,12:51:18,06,08,1, 11.9,1,1, 16.487, 10881.034, 415.735, 52705.374 25/06/26,12:51:18,07,08,1, 11.9,1,1, 16.487, 10881.070, 415.716, 52705.400 25/06/26,12:51:18,08,08,1, 11.9,1,1, 16.487, 10881.099, 415.693, 52705.416 25/06/26,12:51:18,09,08,1, 11.9,1,1, 16.487, 10881.124, 415.657, 52705.347 25/06/26,12:51:18,10,08,1, 11.9,1,1, 16.487, 10881.163, 415.625, 52705.458 25/06/26,12:51:18,11,08,1, 11.9,1,1, 16.487, 10881.204, 415.586, 52705.416 25/06/26,12:51:18,12,08,1, 11.9,1,1, 16.487, 10881.262, 415.568, 52705.419 25/06/26,12:51:18,13,08,1, 11.9,1,1, 16.487, 10881.297, 415.561, 52705.397 25/06/26,12:51:18,14,08,1, 11.9,1,1, 16.487, 10881.339, 415.516, 52705.409 25/06/26,12:51:18,15,08,1, 11.9,1,1, 16.487, 10881.357, 415.478, 52705.418 25/06/26,12:51:18,16,08,1, 11.9,1,1, 16.487, 10881.416, 415.446, 52705.405 25/06/26,12:51:18,17,08,1, 11.9,1,1, 16.487, 10881.454, 415.409, 52705.381 25/06/26,12:51:18,18,08,1, 11.9,1,1, 16.487, 10881.489, 415.392, 52705.380 25/06/26,12:51:18,19,08,1, 11.9,1,1, 16.487, 10881.556, 415.322, 52705.372 25/06/26,12:51:19,00,08,1, 11.9,1,1, 16.489, 10881.549, 415.322, 52705.372 25/06/26,12:51:19,01,08,1, 11.9,1,1, 16.489, 10881.668, 415.248, 52705.300 25/06/26,12:51:19,02,08,1, 11.9,1,1, 16.489, 10881.691, 415.234, 52705.351 25/06/26,12:51:19,03,08,1, 11.9,1,1, 16.489, 10881.758, 415.202, 52705.377 25/06/26,12:51:19,04,08,1, 11.9,1,1, 16.489, 10881.791, 415.121, 52705.281 25/06/26,12:51:19,05,08,1, 11.9,1,1, 16.489, 10881.835, 415.089, 52705.343 25/06/26,12:51:19,06,08,1, 11.9,1,1, 16.489, 10881.871, 415.046, 52705.244 25/06/26,12:51:19,07,08,1, 11.9,1,1, 16.489, 10881.949, 414.998, 52705.305 25/06/26,12:51:19,08,08,1, 11.9,1,1, 16.489, 10882.000, 414.938, 52705.288 25/06/26,12:51:19,09,08,1, 11.9,1,1, 16.489, 10882.068, 414.887, 52705.261 25/06/26,12:51:19,10,08,1, 11.9,1,1, 16.489, 10882.112, 414.847, 52705.246 25/06/26,12:51:19,11,08,1, 11.9,1,1, 16.489, 10882.165, 414.776, 52705.230 25/06/26,12:51:19,12,08,1, 11.9,1,1, 16.489, 10882.232, 414.756, 52705.267 25/06/26,12:51:19,13,08,1, 11.9,1,1, 16.489, 10882.288, 414.671, 52705.190 25/06/26,12:51:19,14,08,1, 11.9,1,1, 16.489, 10882.352, 414.630, 52705.191 25/06/26,12:51:19,15,08,1, 11.9,1,1, 16.489, 10882.375, 414.570, 52705.105 25/06/26,12:51:19,16,08,1, 11.9,1,1, 16.489, 10882.428, 414.536, 52705.172 25/06/26,12:51:19,17,08,1, 11.9,1,1, 16.489, 10882.495, 414.464, 52705.136 25/06/26,12:51:19,18,08,1, 11.9,1,1, 16.489, 10882.568, 414.414, 52705.128 25/06/26,12:51:19,19,08,1, 11.9,1,1, 16.489, 10882.624, 414.343, 52705.104 25/06/26,12:51:20,00,07,1, 11.9,1,1, 16.488, 10882.617, 414.343, 52705.104 25/06/26,12:51:20,01,07,1, 11.9,1,1, 16.488, 10882.728, 414.230, 52705.060 25/06/26,12:51:20,02,07,1, 11.9,1,1, 16.488, 10882.763, 414.164, 52705.090 25/06/26,12:51:20,03,07,1, 11.9,1,1, 16.488, 10882.839, 414.073, 52705.033 25/06/26,12:51:20,04,07,1, 11.9,1,1, 16.488, 10882.880, 414.016, 52705.009 25/06/26,12:51:20,05,07,1, 11.9,1,1, 16.488, 10882.937, 413.944, 52704.997 25/06/26,12:51:20,06,07,1, 11.9,1,1, 16.488, 10882.986, 413.886, 52705.006 25/06/26,12:51:20,07,07,1, 11.9,1,1, 16.488, 10883.047, 413.800, 52704.953 25/06/26,12:51:20,08,07,1, 11.9,1,1, 16.488, 10883.102, 413.735, 52704.905 25/06/26,12:51:20,09,07,1, 11.9,1,1, 16.488, 10883.144, 413.647, 52704.916 25/06/26,12:51:20,10,07,1, 11.9,1,1, 16.488, 10883.229, 413.578, 52704.888 25/06/26,12:51:20,11,07,1, 11.9,1,1, 16.488, 10883.239, 413.483, 52704.867 25/06/26,12:51:20,12,07,1, 11.9,1,1, 16.488, 10883.295, 413.425, 52704.794 25/06/26,12:51:20,13,07,1, 11.9,1,1, 16.488, 10883.335, 413.322, 52704.886 25/06/26,12:51:20,14,07,1, 11.9,1,1, 16.488, 10883.389, 413.259, 52704.846 25/06/26,12:51:20,15,07,1, 11.9,1,1, 16.488, 10883.426, 413.154, 52704.790 25/06/26,12:51:20,16,07,1, 11.9,1,1, 16.488, 10883.517, 413.086, 52704.831 25/06/26,12:51:20,17,07,1, 11.9,1,1, 16.488, 10883.479, 413.021, 52704.768 25/06/26,12:51:20,18,07,1, 11.9,1,1, 16.488, 10883.566, 412.923, 52704.752 25/06/26,12:51:20,19,07,1, 11.9,1,1, 16.488, 10883.607, 412.830, 52704.666 25/06/26,12:51:21,00,07,1, 11.9,1,1, 16.490, 10883.602, 412.830, 52704.666 25/06/26,12:51:21,01,07,1, 11.9,1,1, 16.490, 10883.725, 412.652, 52704.631 25/06/26,12:51:21,02,07,1, 11.9,1,1, 16.490, 10883.720, 412.552, 52704.601 25/06/26,12:51:21,03,07,1, 11.9,1,1, 16.490, 10883.782, 412.468, 52704.511 25/06/26,12:51:21,04,07,1, 11.9,1,1, 16.490, 10883.802, 412.354, 52704.467 25/06/26,12:51:21,05,07,1, 11.9,1,1, 16.490, 10883.858, 412.245, 52704.444 25/06/26,12:51:21,06,07,1, 11.9,1,1, 16.490, 10883.865, 412.156, 52704.422 25/06/26,12:51:21,07,07,1, 11.9,1,1, 16.490, 10883.925, 412.060, 52704.348 25/06/26,12:51:21,08,07,1, 11.9,1,1, 16.490, 10883.947, 411.960, 52704.392 25/06/26,12:51:21,09,07,1, 11.9,1,1, 16.490, 10883.966, 411.860, 52704.349 25/06/26,12:51:21,10,07,1, 11.9,1,1, 16.490, 10884.012, 411.750, 52704.403 25/06/26,12:51:21,11,07,1, 11.9,1,1, 16.490, 10884.044, 411.658, 52704.331 25/06/26,12:51:21,12,07,1, 11.9,1,1, 16.490, 10884.059, 411.555, 52704.264 25/06/26,12:51:21,13,07,1, 11.9,1,1, 16.490, 10884.068, 411.447, 52704.213 25/06/26,12:51:21,14,07,1, 11.9,1,1, 16.490, 10884.099, 411.345, 52704.160 25/06/26,12:51:21,15,07,1, 11.9,1,1, 16.490, 10884.135, 411.236, 52704.185 25/06/26,12:51:21,16,07,1, 11.9,1,1, 16.490, 10884.137, 411.129, 52704.165 25/06/26,12:51:21,17,07,1, 11.9,1,1, 16.490, 10884.150, 411.001, 52704.077 25/06/26,12:51:21,18,07,1, 11.9,1,1, 16.490, 10884.169, 410.900, 52704.048 25/06/26,12:51:21,19,07,1, 11.9,1,1, 16.490, 10884.188, 410.767, 52703.985 25/06/26,12:51:22,00,08,1, 11.9,1,1, 16.490, 10884.186, 410.767, 52703.985 25/06/26,12:51:22,01,08,1, 11.9,1,1, 16.490, 10884.218, 410.540, 52703.912 25/06/26,12:51:22,02,08,1, 11.9,1,1, 16.490, 10884.231, 410.405, 52703.861 25/06/26,12:51:22,03,08,1, 11.9,1,1, 16.490, 10884.244, 410.292, 52703.851 25/06/26,12:51:22,04,08,1, 11.9,1,1, 16.490, 10884.252, 410.199, 52703.832 25/06/26,12:51:22,05,08,1, 11.9,1,1, 16.490, 10884.216, 410.061, 52703.758 25/06/26,12:51:22,06,08,1, 11.9,1,1, 16.490, 10884.262, 409.931, 52703.707 25/06/26,12:51:22,07,08,1, 11.9,1,1, 16.490, 10884.241, 409.832, 52703.774 25/06/26,12:51:22,08,08,1, 11.9,1,1, 16.490, 10884.239, 409.703, 52703.728 25/06/26,12:51:22,09,08,1, 11.9,1,1, 16.490, 10884.267, 409.593, 52703.649 25/06/26,12:51:22,10,08,1, 11.9,1,1, 16.490, 10884.251, 409.456, 52703.553 25/06/26,12:51:22,11,08,1, 11.9,1,1, 16.490, 10884.245, 409.327, 52703.477 25/06/26,12:51:22,12,08,1, 11.9,1,1, 16.490, 10884.253, 409.214, 52703.501 25/06/26,12:51:22,13,08,1, 11.9,1,1, 16.490, 10884.224, 409.079, 52703.399 25/06/26,12:51:22,14,08,1, 11.9,1,1, 16.490, 10884.246, 408.941, 52703.428 25/06/26,12:51:22,15,08,1, 11.9,1,1, 16.490, 10884.211, 408.827, 52703.453 25/06/26,12:51:22,16,08,1, 11.9,1,1, 16.490, 10884.229, 408.701, 52703.363 25/06/26,12:51:22,17,08,1, 11.9,1,1, 16.490, 10884.186, 408.584, 52703.342 25/06/26,12:51:22,18,08,1, 11.9,1,1, 16.490, 10884.183, 408.481, 52703.231 25/06/26,12:51:22,19,08,1, 11.9,1,1, 16.490, 10884.182, 408.355, 52703.223 25/06/26,12:51:23,00,07,1, 11.9,1,1, 16.487, 10884.178, 408.355, 52703.223 25/06/26,12:51:23,01,07,1, 11.9,1,1, 16.487, 10884.146, 408.078, 52703.117 25/06/26,12:51:23,02,07,1, 11.9,1,1, 16.487, 10884.103, 407.946, 52703.013 25/06/26,12:51:23,03,07,1, 11.9,1,1, 16.487, 10884.095, 407.807, 52702.985 25/06/26,12:51:23,04,07,1, 11.9,1,1, 16.487, 10884.049, 407.711, 52703.034 25/06/26,12:51:23,05,07,1, 11.9,1,1, 16.487, 10884.040, 407.554, 52703.006 25/06/26,12:51:23,06,07,1, 11.9,1,1, 16.487, 10884.027, 407.446, 52702.992 25/06/26,12:51:23,07,07,1, 11.9,1,1, 16.487, 10883.998, 407.313, 52702.878 25/06/26,12:51:23,08,07,1, 11.9,1,1, 16.487, 10883.974, 407.178, 52702.807 25/06/26,12:51:23,09,07,1, 11.9,1,1, 16.487, 10883.922, 407.052, 52702.774 25/06/26,12:51:23,10,07,1, 11.9,1,1, 16.487, 10883.886, 406.929, 52702.742 25/06/26,12:51:23,11,07,1, 11.9,1,1, 16.487, 10883.876, 406.800, 52702.786 25/06/26,12:51:23,12,07,1, 11.9,1,1, 16.487, 10883.855, 406.684, 52702.659 25/06/26,12:51:23,13,07,1, 11.9,1,1, 16.487, 10883.798, 406.555, 52702.620 25/06/26,12:51:23,14,07,1, 11.9,1,1, 16.487, 10883.771, 406.433, 52702.611 25/06/26,12:51:23,15,07,1, 11.9,1,1, 16.487, 10883.737, 406.302, 52702.553 25/06/26,12:51:23,16,07,1, 11.9,1,1, 16.487, 10883.682, 406.178, 52702.525 25/06/26,12:51:23,17,07,1, 11.9,1,1, 16.487, 10883.648, 406.071, 52702.483 25/06/26,12:51:23,18,07,1, 11.9,1,1, 16.487, 10883.615, 405.940, 52702.510 25/06/26,12:51:23,19,07,1, 11.9,1,1, 16.487, 10883.577, 405.804, 52702.395 25/06/26,12:51:24,00,08,1, 11.9,1,1, 16.486, 10883.569, 405.804, 52702.395 25/06/26,12:51:24,01,08,1, 11.9,1,1, 16.486, 10883.507, 405.568, 52702.347 25/06/26,12:51:24,02,08,1, 11.9,1,1, 16.486, 10883.437, 405.440, 52702.288 25/06/26,12:51:24,03,08,1, 11.9,1,1, 16.486, 10883.384, 405.313, 52702.311 25/06/26,12:51:24,04,08,1, 11.9,1,1, 16.486, 10883.360, 405.187, 52702.216 25/06/26,12:51:24,05,08,1, 11.9,1,1, 16.486, 10883.304, 405.082, 52702.180 25/06/26,12:51:24,06,08,1, 11.9,1,1, 16.486, 10883.270, 404.974, 52702.152 25/06/26,12:51:24,07,08,1, 11.9,1,1, 16.486, 10883.243, 404.840, 52702.116 25/06/26,12:51:24,08,08,1, 11.9,1,1, 16.486, 10883.166, 404.751, 52702.139 25/06/26,12:51:24,09,08,1, 11.9,1,1, 16.486, 10883.097, 404.613, 52702.003 25/06/26,12:51:24,10,08,1, 11.9,1,1, 16.486, 10883.084, 404.497, 52701.998 25/06/26,12:51:24,11,08,1, 11.9,1,1, 16.486, 10883.022, 404.373, 52701.935 25/06/26,12:51:24,12,08,1, 11.9,1,1, 16.486, 10882.979, 404.293, 52701.924 25/06/26,12:51:24,13,08,1, 11.9,1,1, 16.486, 10882.927, 404.158, 52701.810 25/06/26,12:51:24,14,08,1, 11.9,1,1, 16.486, 10882.860, 404.066, 52701.851 25/06/26,12:51:24,15,08,1, 11.9,1,1, 16.486, 10882.806, 403.962, 52701.772 25/06/26,12:51:24,16,08,1, 11.9,1,1, 16.486, 10882.757, 403.845, 52701.740 25/06/26,12:51:24,17,08,1, 11.9,1,1, 16.486, 10882.686, 403.729, 52701.712 25/06/26,12:51:24,18,08,1, 11.9,1,1, 16.486, 10882.639, 403.642, 52701.670 25/06/26,12:51:24,19,08,1, 11.9,1,1, 16.486, 10882.587, 403.516, 52701.672 25/06/26,12:51:25,00,08,1, 11.9,1,1, 16.489, 10882.584, 403.516, 52701.672 25/06/26,12:51:25,01,08,1, 11.9,1,1, 16.489, 10882.489, 403.293, 52701.551 25/06/26,12:51:25,02,08,1, 11.9,1,1, 16.489, 10882.467, 403.180, 52701.527 25/06/26,12:51:25,03,08,1, 11.9,1,1, 16.489, 10882.354, 403.128, 52701.590 25/06/26,12:51:25,04,08,1, 11.9,1,1, 16.489, 10882.314, 402.992, 52701.524 25/06/26,12:51:25,05,08,1, 11.9,1,1, 16.489, 10882.257, 402.890, 52701.433 25/06/26,12:51:25,06,08,1, 11.9,1,1, 16.489, 10882.205, 402.812, 52701.388 25/06/26,12:51:25,07,08,1, 11.9,1,1, 16.489, 10882.144, 402.714, 52701.462 25/06/26,12:51:25,08,08,1, 11.9,1,1, 16.489, 10882.083, 402.594, 52701.323 25/06/26,12:51:25,09,08,1, 11.9,1,1, 16.489, 10882.043, 402.529, 52701.334 25/06/26,12:51:25,10,08,1, 11.9,1,1, 16.489, 10881.981, 402.436, 52701.307 25/06/26,12:51:25,11,08,1, 11.9,1,1, 16.489, 10881.922, 402.313, 52701.219 25/06/26,12:51:25,12,08,1, 11.9,1,1, 16.489, 10881.854, 402.244, 52701.294 25/06/26,12:51:25,13,08,1, 11.9,1,1, 16.489, 10881.823, 402.162, 52701.236 25/06/26,12:51:25,14,08,1, 11.9,1,1, 16.489, 10881.767, 402.078, 52701.161 25/06/26,12:51:25,15,08,1, 11.9,1,1, 16.489, 10881.711, 401.978, 52701.136 25/06/26,12:51:25,16,08,1, 11.9,1,1, 16.489, 10881.640, 401.911, 52701.143 25/06/26,12:51:25,17,08,1, 11.9,1,1, 16.489, 10881.612, 401.852, 52701.073 25/06/26,12:51:25,18,08,1, 11.9,1,1, 16.489, 10881.526, 401.738, 52701.061 25/06/26,12:51:25,19,08,1, 11.9,1,1, 16.489, 10881.484, 401.655, 52701.014 25/06/26,12:51:26,00,08,1, 11.9,1,1, 16.486, 10881.482, 401.655, 52701.014 25/06/26,12:51:26,01,08,1, 11.9,1,1, 16.486, 10881.392, 401.499, 52701.054 25/06/26,12:51:26,02,08,1, 11.9,1,1, 16.486, 10881.321, 401.431, 52700.963 25/06/26,12:51:26,03,08,1, 11.9,1,1, 16.486, 10881.297, 401.352, 52700.906 25/06/26,12:51:26,04,08,1, 11.9,1,1, 16.486, 10881.235, 401.280, 52700.897 25/06/26,12:51:26,05,08,1, 11.9,1,1, 16.486, 10881.186, 401.216, 52700.887 25/06/26,12:51:26,06,08,1, 11.9,1,1, 16.486, 10881.150, 401.162, 52701.165 25/06/26,12:51:26,07,08,1, 11.9,1,1, 16.486, 10881.118, 401.052, 52700.848 25/06/26,12:51:26,08,08,1, 11.9,1,1, 16.486, 10881.048, 401.013, 52700.822 25/06/26,12:51:26,09,08,1, 11.9,1,1, 16.486, 10880.986, 400.919, 52700.716 25/06/26,12:51:26,10,08,1, 11.9,1,1, 16.486, 10880.918, 400.870, 52700.702 25/06/26,12:51:26,11,08,1, 11.9,1,1, 16.486, 10880.888, 400.821, 52700.773 25/06/26,12:51:26,12,08,1, 11.9,1,1, 16.486, 10880.836, 400.746, 52700.700 25/06/26,12:51:26,13,08,1, 11.9,1,1, 16.486, 10880.777, 400.662, 52700.650 25/06/26,12:51:26,14,08,1, 11.9,1,1, 16.486, 10880.740, 400.571, 52700.638 25/06/26,12:51:26,15,08,1, 11.9,1,1, 16.486, 10880.684, 400.532, 52700.572 25/06/26,12:51:26,16,08,1, 11.9,1,1, 16.486, 10880.621, 400.463, 52700.549 25/06/26,12:51:26,17,08,1, 11.9,1,1, 16.486, 10880.599, 400.410, 52700.583 25/06/26,12:51:26,18,08,1, 11.9,1,1, 16.486, 10880.543, 400.333, 52700.517 25/06/26,12:51:26,19,08,1, 11.9,1,1, 16.486, 10880.473, 400.301, 52700.473 25/06/26,12:51:27,00,08,1, 11.9,1,1, 16.488, 10880.473, 400.301, 52700.473 25/06/26,12:51:27,01,08,1, 11.9,1,1, 16.488, 10880.404, 400.182, 52700.468 25/06/26,12:51:27,02,08,1, 11.9,1,1, 16.488, 10880.350, 400.148, 52700.516 25/06/26,12:51:27,03,08,1, 11.9,1,1, 16.488, 10880.320, 400.062, 52700.392 25/06/26,12:51:27,04,08,1, 11.9,1,1, 16.488, 10880.258, 400.024, 52700.406 25/06/26,12:51:27,05,08,1, 11.9,1,1, 16.488, 10880.192, 399.960, 52700.439 25/06/26,12:51:27,06,08,1, 11.9,1,1, 16.488, 10880.188, 399.882, 52700.290 25/06/26,12:51:27,07,08,1, 11.9,1,1, 16.488, 10880.108, 399.859, 52700.303 25/06/26,12:51:27,08,08,1, 11.9,1,1, 16.488, 10880.075, 399.815, 52700.263 25/06/26,12:51:27,09,08,1, 11.9,1,1, 16.488, 10880.020, 399.743, 52700.240 25/06/26,12:51:27,10,08,1, 11.9,1,1, 16.488, 10879.978, 399.710, 52700.255 25/06/26,12:51:27,11,08,1, 11.9,1,1, 16.488, 10879.908, 399.628, 52700.220 25/06/26,12:51:27,12,08,1, 11.9,1,1, 16.488, 10879.864, 399.627, 52700.206 25/06/26,12:51:27,13,08,1, 11.9,1,1, 16.488, 10879.832, 399.562, 52700.161 25/06/26,12:51:27,14,08,1, 11.9,1,1, 16.488, 10879.784, 399.534, 52700.152 25/06/26,12:51:27,15,08,1, 11.9,1,1, 16.488, 10879.720, 399.466, 52700.149 25/06/26,12:51:27,16,08,1, 11.9,1,1, 16.488, 10879.646, 399.424, 52700.133 25/06/26,12:51:27,17,08,1, 11.9,1,1, 16.488, 10879.637, 399.375, 52700.025 25/06/26,12:51:27,18,08,1, 11.9,1,1, 16.488, 10879.562, 399.336, 52700.039 25/06/26,12:51:27,19,08,1, 11.9,1,1, 16.488, 10879.508, 399.298, 52700.080 25/06/26,12:51:28,00,08,1, 12.0,1,1, 16.494, 10879.505, 399.298, 52700.080 25/06/26,12:51:28,01,08,1, 12.0,1,1, 16.494, 10879.444, 399.191, 52700.007 25/06/26,12:51:28,02,08,1, 12.0,1,1, 16.494, 10879.383, 399.165, 52700.046 25/06/26,12:51:28,03,08,1, 12.0,1,1, 16.494, 10879.354, 399.116, 52699.958 25/06/26,12:51:28,04,08,1, 12.0,1,1, 16.494, 10879.302, 399.095, 52699.966 25/06/26,12:51:28,05,08,1, 12.0,1,1, 16.494, 10879.236, 399.051, 52699.938 25/06/26,12:51:28,06,08,1, 12.0,1,1, 16.494, 10879.210, 399.003, 52699.859 25/06/26,12:51:28,07,08,1, 12.0,1,1, 16.494, 10879.134, 398.987, 52699.884 25/06/26,12:51:28,08,08,1, 12.0,1,1, 16.494, 10879.108, 398.938, 52699.899 25/06/26,12:51:28,09,08,1, 12.0,1,1, 16.494, 10879.070, 398.891, 52699.762 25/06/26,12:51:28,10,08,1, 12.0,1,1, 16.494, 10879.022, 398.870, 52699.857 25/06/26,12:51:28,11,08,1, 12.0,1,1, 16.494, 10878.952, 398.830, 52699.757 25/06/26,12:51:28,12,08,1, 12.0,1,1, 16.494, 10878.920, 398.810, 52699.759 25/06/26,12:51:28,13,08,1, 12.0,1,1, 16.494, 10878.867, 398.732, 52699.674 25/06/26,12:51:28,14,08,1, 12.0,1,1, 16.494, 10878.800, 398.711, 52699.728 25/06/26,12:51:28,15,08,1, 12.0,1,1, 16.494, 10878.760, 398.720, 52699.768 25/06/26,12:51:28,16,08,1, 12.0,1,1, 16.494, 10878.709, 398.653, 52699.631 25/06/26,12:51:28,17,08,1, 12.0,1,1, 16.494, 10878.646, 398.632, 52699.677 25/06/26,12:51:28,18,08,1, 12.0,1,1, 16.494, 10878.597, 398.576, 52699.571 25/06/26,12:51:28,19,08,1, 12.0,1,1, 16.494, 10878.548, 398.580, 52699.634 25/06/26,12:51:29,00,08,1, 11.9,1,1, 16.489, 10878.545, 398.580, 52699.634 25/06/26,12:51:29,01,08,1, 11.9,1,1, 16.489, 10878.477, 398.496, 52699.581 25/06/26,12:51:29,02,08,1, 11.9,1,1, 16.489, 10878.391, 398.488, 52699.542 25/06/26,12:51:29,03,08,1, 11.9,1,1, 16.489, 10878.345, 398.450, 52699.592 25/06/26,12:51:29,04,08,1, 11.9,1,1, 16.489, 10878.286, 398.414, 52699.541 25/06/26,12:51:29,05,08,1, 11.9,1,1, 16.489, 10878.218, 398.402, 52699.569 25/06/26,12:51:29,06,08,1, 11.9,1,1, 16.489, 10878.181, 398.365, 52699.500 25/06/26,12:51:29,07,08,1, 11.9,1,1, 16.489, 10878.132, 398.346, 52699.422 25/06/26,12:51:29,08,08,1, 11.9,1,1, 16.489, 10878.079, 398.346, 52699.431 25/06/26,12:51:29,09,08,1, 11.9,1,1, 16.489, 10878.034, 398.298, 52699.421 25/06/26,12:51:29,10,08,1, 11.9,1,1, 16.489, 10877.980, 398.297, 52699.412 25/06/26,12:51:29,11,08,1, 11.9,1,1, 16.489, 10877.949, 398.267, 52699.377 25/06/26,12:51:29,12,08,1, 11.9,1,1, 16.489, 10877.877, 398.245, 52699.335 25/06/26,12:51:29,13,08,1, 11.9,1,1, 16.489, 10877.820, 398.233, 52699.385 25/06/26,12:51:29,14,08,1, 11.9,1,1, 16.489, 10877.793, 398.236, 52699.318 25/06/26,12:51:29,15,08,1, 11.9,1,1, 16.489, 10877.745, 398.182, 52699.297 25/06/26,12:51:29,16,08,1, 11.9,1,1, 16.489, 10877.698, 398.172, 52699.268 25/06/26,12:51:29,17,08,1, 11.9,1,1, 16.489, 10877.630, 398.173, 52699.321 25/06/26,12:51:29,18,08,1, 11.9,1,1, 16.489, 10877.578, 398.154, 52699.321 25/06/26,12:51:29,19,08,1, 11.9,1,1, 16.489, 10877.531, 398.098, 52699.263 25/06/26,12:51:30,00,08,1, 11.9,1,1, 16.490, 10877.527, 398.098, 52699.263 25/06/26,12:51:30,01,08,1, 11.9,1,1, 16.490, 10877.425, 398.080, 52699.203 25/06/26,12:51:30,02,08,1, 11.9,1,1, 16.490, 10877.363, 398.060, 52699.205 25/06/26,12:51:30,03,08,1, 11.9,1,1, 16.490, 10877.310, 398.042, 52699.155 25/06/26,12:51:30,04,08,1, 11.9,1,1, 16.490, 10877.282, 398.062, 52699.235 25/06/26,12:51:30,05,08,1, 11.9,1,1, 16.490, 10877.215, 398.020, 52699.179 25/06/26,12:51:30,06,08,1, 11.9,1,1, 16.490, 10877.176, 398.011, 52699.194 25/06/26,12:51:30,07,08,1, 11.9,1,1, 16.490, 10877.149, 398.020, 52699.162 25/06/26,12:51:30,08,08,1, 11.9,1,1, 16.490, 10877.086, 397.998, 52699.133 25/06/26,12:51:30,09,08,1, 11.9,1,1, 16.490, 10877.053, 397.970, 52699.161 25/06/26,12:51:30,10,08,1, 11.9,1,1, 16.490, 10877.001, 397.986, 52699.150 25/06/26,12:51:30,11,08,1, 11.9,1,1, 16.490, 10876.965, 397.977, 52699.052 25/06/26,12:51:30,12,08,1, 11.9,1,1, 16.490, 10876.917, 397.969, 52699.115 25/06/26,12:51:30,13,08,1, 11.9,1,1, 16.490, 10876.878, 397.977, 52699.034 25/06/26,12:51:30,14,08,1, 11.9,1,1, 16.490, 10876.838, 397.971, 52699.073 25/06/26,12:51:30,15,08,1, 11.9,1,1, 16.490, 10876.808, 397.949, 52699.013 25/06/26,12:51:30,16,08,1, 11.9,1,1, 16.490, 10876.764, 397.934, 52699.035 25/06/26,12:51:30,17,08,1, 11.9,1,1, 16.490, 10876.717, 397.944, 52698.956 25/06/26,12:51:30,18,08,1, 11.9,1,1, 16.490, 10876.690, 397.938, 52698.928 25/06/26,12:51:30,19,08,1, 11.9,1,1, 16.490, 10876.639, 397.954, 52698.952 25/06/26,12:51:31,00,09,1, 11.9,1,1, 16.486, 10876.634, 397.954, 52698.952 25/06/26,12:51:31,01,09,1, 11.9,1,1, 16.486, 10876.573, 397.901, 52698.962 25/06/26,12:51:31,02,09,1, 11.9,1,1, 16.486, 10876.524, 397.912, 52698.902 25/06/26,12:51:31,03,09,1, 11.9,1,1, 16.486, 10876.520, 397.923, 52698.937 25/06/26,12:51:31,04,09,1, 11.9,1,1, 16.486, 10876.477, 397.877, 52698.798 25/06/26,12:51:31,05,09,1, 11.9,1,1, 16.486, 10876.450, 397.922, 52698.911 25/06/26,12:51:31,06,09,1, 11.9,1,1, 16.486, 10876.430, 397.892, 52698.787 25/06/26,12:51:31,07,09,1, 11.9,1,1, 16.486, 10876.411, 397.917, 52698.826 25/06/26,12:51:31,08,09,1, 11.9,1,1, 16.486, 10876.386, 397.908, 52698.837 25/06/26,12:51:31,09,09,1, 11.9,1,1, 16.486, 10876.375, 397.898, 52698.810 25/06/26,12:51:31,10,09,1, 11.9,1,1, 16.486, 10876.325, 397.908, 52698.816 25/06/26,12:51:31,11,09,1, 11.9,1,1, 16.486, 10876.321, 397.895, 52698.801 25/06/26,12:51:31,12,09,1, 11.9,1,1, 16.486, 10876.331, 397.920, 52698.715 25/06/26,12:51:31,13,09,1, 11.9,1,1, 16.486, 10876.296, 397.907, 52698.742 25/06/26,12:51:31,14,09,1, 11.9,1,1, 16.486, 10876.282, 397.913, 52698.774 25/06/26,12:51:31,15,09,1, 11.9,1,1, 16.486, 10876.284, 397.904, 52698.733 25/06/26,12:51:31,16,09,1, 11.9,1,1, 16.486, 10876.256, 397.906, 52698.697 25/06/26,12:51:31,17,09,1, 11.9,1,1, 16.486, 10876.251, 397.918, 52698.731 25/06/26,12:51:31,18,09,1, 11.9,1,1, 16.486, 10876.249, 397.895, 52698.615 25/06/26,12:51:31,19,09,1, 11.9,1,1, 16.486, 10876.241, 397.898, 52698.651 25/06/26,12:51:32,00,09,1, 11.9,1,1, 16.491, 10876.234, 397.898, 52698.651 25/06/26,12:51:32,01,09,1, 11.9,1,1, 16.491, 10876.227, 397.914, 52698.588 25/06/26,12:51:32,02,09,1, 11.9,1,1, 16.491, 10876.226, 397.946, 52698.605 25/06/26,12:51:32,03,09,1, 11.9,1,1, 16.491, 10876.234, 397.902, 52698.566 25/06/26,12:51:32,04,09,1, 11.9,1,1, 16.491, 10876.228, 397.921, 52698.546 25/06/26,12:51:32,05,09,1, 11.9,1,1, 16.491, 10876.239, 397.917, 52698.504 25/06/26,12:51:32,06,09,1, 11.9,1,1, 16.491, 10876.238, 397.923, 52698.513 25/06/26,12:51:32,07,09,1, 11.9,1,1, 16.491, 10876.258, 397.917, 52698.487 25/06/26,12:51:32,08,09,1, 11.9,1,1, 16.491, 10876.274, 397.943, 52698.445 25/06/26,12:51:32,09,09,1, 11.9,1,1, 16.491, 10876.286, 397.932, 52698.454 25/06/26,12:51:32,10,09,1, 11.9,1,1, 16.491, 10876.311, 397.949, 52698.479 25/06/26,12:51:32,11,09,1, 11.9,1,1, 16.491, 10876.303, 397.937, 52698.449 25/06/26,12:51:32,12,09,1, 11.9,1,1, 16.491, 10876.324, 397.933, 52698.426 25/06/26,12:51:32,13,09,1, 11.9,1,1, 16.491, 10876.352, 397.950, 52698.354 25/06/26,12:51:32,14,09,1, 11.9,1,1, 16.491, 10876.359, 397.951, 52698.363 25/06/26,12:51:32,15,09,1, 11.9,1,1, 16.491, 10876.382, 397.936, 52698.290 25/06/26,12:51:32,16,09,1, 11.9,1,1, 16.491, 10876.420, 397.949, 52698.296 25/06/26,12:51:32,17,09,1, 11.9,1,1, 16.491, 10876.428, 397.933, 52698.297 25/06/26,12:51:32,18,09,1, 11.9,1,1, 16.491, 10876.465, 397.946, 52698.211 25/06/26,12:51:32,19,09,1, 11.9,1,1, 16.491, 10876.454, 397.918, 52698.264 25/06/26,12:51:33,00,09,1, 12.0,1,1, 16.488, 10876.451, 397.918, 52698.264 25/06/26,12:51:33,01,09,1, 12.0,1,1, 16.488, 10876.538, 397.925, 52698.186 25/06/26,12:51:33,02,09,1, 12.0,1,1, 16.488, 10876.557, 397.925, 52698.222 25/06/26,12:51:33,03,09,1, 12.0,1,1, 16.488, 10876.605, 397.904, 52698.167 25/06/26,12:51:33,04,09,1, 12.0,1,1, 16.488, 10876.645, 397.899, 52698.092 25/06/26,12:51:33,05,09,1, 12.0,1,1, 16.488, 10876.661, 397.881, 52698.114 25/06/26,12:51:33,06,09,1, 12.0,1,1, 16.488, 10876.702, 397.880, 52698.006 25/06/26,12:51:33,07,09,1, 12.0,1,1, 16.488, 10876.722, 397.833, 52698.028 25/06/26,12:51:33,08,09,1, 12.0,1,1, 16.488, 10876.741, 397.856, 52697.920 25/06/26,12:51:33,09,09,1, 12.0,1,1, 16.488, 10876.781, 397.856, 52697.998 25/06/26,12:51:33,10,09,1, 12.0,1,1, 16.488, 10876.809, 397.830, 52697.999 25/06/26,12:51:33,11,09,1, 12.0,1,1, 16.488, 10876.851, 397.840, 52697.981 25/06/26,12:51:33,12,09,1, 12.0,1,1, 16.488, 10876.864, 397.829, 52697.852 25/06/26,12:51:33,13,09,1, 12.0,1,1, 16.488, 10876.917, 397.815, 52697.876 25/06/26,12:51:33,14,09,1, 12.0,1,1, 16.488, 10876.970, 397.782, 52697.869 25/06/26,12:51:33,15,09,1, 12.0,1,1, 16.488, 10877.000, 397.769, 52697.793 25/06/26,12:51:33,16,09,1, 12.0,1,1, 16.488, 10877.008, 397.749, 52697.742 25/06/26,12:51:33,17,09,1, 12.0,1,1, 16.488, 10877.080, 397.745, 52697.787 25/06/26,12:51:33,18,09,1, 12.0,1,1, 16.488, 10877.082, 397.724, 52697.659 25/06/26,12:51:33,19,09,1, 12.0,1,1, 16.488, 10877.132, 397.692, 52697.668 25/06/26,12:51:34,00,09,1, 11.9,1,1, 16.490, 10877.126, 397.692, 52697.668 25/06/26,12:51:34,01,09,1, 11.9,1,1, 16.490, 10877.222, 397.632, 52697.641 25/06/26,12:51:34,02,09,1, 11.9,1,1, 16.490, 10877.222, 397.616, 52697.639 25/06/26,12:51:34,03,09,1, 11.9,1,1, 16.490, 10877.287, 397.578, 52697.580 25/06/26,12:51:34,04,09,1, 11.9,1,1, 16.490, 10877.313, 397.564, 52697.559 25/06/26,12:51:34,05,09,1, 11.9,1,1, 16.490, 10877.334, 397.549, 52697.472 25/06/26,12:51:34,06,09,1, 11.9,1,1, 16.490, 10877.365, 397.513, 52697.482 25/06/26,12:51:34,07,09,1, 11.9,1,1, 16.490, 10877.430, 397.502, 52697.428 25/06/26,12:51:34,08,09,1, 11.9,1,1, 16.490, 10877.423, 397.442, 52697.356 25/06/26,12:51:34,09,09,1, 11.9,1,1, 16.490, 10877.454, 397.421, 52697.343 25/06/26,12:51:34,10,09,1, 11.9,1,1, 16.490, 10877.528, 397.424, 52697.323 25/06/26,12:51:34,11,09,1, 11.9,1,1, 16.490, 10877.544, 397.378, 52697.258 25/06/26,12:51:34,12,09,1, 11.9,1,1, 16.490, 10877.559, 397.371, 52697.279 25/06/26,12:51:34,13,09,1, 11.9,1,1, 16.490, 10877.612, 397.349, 52697.236 25/06/26,12:51:34,14,09,1, 11.9,1,1, 16.490, 10877.632, 397.316, 52697.202 25/06/26,12:51:34,15,09,1, 11.9,1,1, 16.490, 10877.689, 397.297, 52697.161 25/06/26,12:51:34,16,09,1, 11.9,1,1, 16.490, 10877.716, 397.240, 52697.057 25/06/26,12:51:34,17,09,1, 11.9,1,1, 16.490, 10877.745, 397.236, 52697.105 25/06/26,12:51:34,18,09,1, 11.9,1,1, 16.490, 10877.774, 397.183, 52696.965 25/06/26,12:51:34,19,09,1, 11.9,1,1, 16.490, 10877.792, 397.153, 52697.028 25/06/26,12:51:35,00,08,1, 11.9,1,1, 16.487, 10877.786, 397.153, 52697.028 25/06/26,12:51:35,01,08,1, 11.9,1,1, 16.487, 10877.853, 397.093, 52696.873 25/06/26,12:51:35,02,08,1, 11.9,1,1, 16.487, 10877.861, 397.057, 52696.894 25/06/26,12:51:35,03,08,1, 11.9,1,1, 16.487, 10877.904, 397.011, 52696.807 25/06/26,12:51:35,04,08,1, 11.9,1,1, 16.487, 10877.893, 396.997, 52696.795 25/06/26,12:51:35,05,08,1, 11.9,1,1, 16.487, 10877.946, 396.923, 52696.714 25/06/26,12:51:35,06,08,1, 11.9,1,1, 16.487, 10877.983, 396.946, 52696.727 25/06/26,12:51:35,07,08,1, 11.9,1,1, 16.487, 10878.000, 396.870, 52696.637 25/06/26,12:51:35,08,08,1, 11.9,1,1, 16.487, 10878.015, 396.863, 52696.676 25/06/26,12:51:35,09,08,1, 11.9,1,1, 16.487, 10878.035, 396.821, 52696.568 25/06/26,12:51:35,10,08,1, 11.9,1,1, 16.487, 10878.060, 396.773, 52696.569 25/06/26,12:51:35,11,08,1, 11.9,1,1, 16.487, 10878.088, 396.712, 52696.507 25/06/26,12:51:35,12,08,1, 11.9,1,1, 16.487, 10878.105, 396.691, 52696.470 25/06/26,12:51:35,13,08,1, 11.9,1,1, 16.487, 10878.155, 396.655, 52696.396 25/06/26,12:51:35,14,08,1, 11.9,1,1, 16.487, 10878.167, 396.614, 52696.369 25/06/26,12:51:35,15,08,1, 11.9,1,1, 16.487, 10878.178, 396.578, 52696.366 25/06/26,12:51:35,16,08,1, 11.9,1,1, 16.487, 10878.195, 396.534, 52696.340 25/06/26,12:51:35,17,08,1, 11.9,1,1, 16.487, 10878.208, 396.525, 52696.300 25/06/26,12:51:35,18,08,1, 11.9,1,1, 16.487, 10878.226, 396.471, 52696.221 25/06/26,12:51:35,19,08,1, 11.9,1,1, 16.487, 10878.235, 396.399, 52696.146 25/06/26,12:51:36,00,09,1, 12.0,1,1, 16.490, 10878.228, 396.399, 52696.146 25/06/26,12:51:36,01,09,1, 12.0,1,1, 16.490, 10878.286, 396.353, 52696.083 25/06/26,12:51:36,02,09,1, 12.0,1,1, 16.490, 10878.266, 396.301, 52696.083 25/06/26,12:51:36,03,09,1, 12.0,1,1, 16.490, 10878.307, 396.256, 52696.020 25/06/26,12:51:36,04,09,1, 12.0,1,1, 16.490, 10878.308, 396.214, 52696.002 25/06/26,12:51:36,05,09,1, 12.0,1,1, 16.490, 10878.310, 396.183, 52695.974 25/06/26,12:51:36,06,09,1, 12.0,1,1, 16.490, 10878.341, 396.125, 52695.966 25/06/26,12:51:36,07,09,1, 12.0,1,1, 16.490, 10878.353, 396.093, 52695.903 25/06/26,12:51:36,08,09,1, 12.0,1,1, 16.490, 10878.350, 396.079, 52695.880 25/06/26,12:51:36,09,09,1, 12.0,1,1, 16.490, 10878.362, 396.006, 52695.805 25/06/26,12:51:36,10,09,1, 12.0,1,1, 16.490, 10878.369, 395.976, 52695.768 25/06/26,12:51:36,11,09,1, 12.0,1,1, 16.490, 10878.366, 395.950, 52695.740 25/06/26,12:51:36,12,09,1, 12.0,1,1, 16.490, 10878.385, 395.900, 52695.665 25/06/26,12:51:36,13,09,1, 12.0,1,1, 16.490, 10878.378, 395.859, 52695.653 25/06/26,12:51:36,14,09,1, 12.0,1,1, 16.490, 10878.404, 395.817, 52695.625 25/06/26,12:51:36,15,09,1, 12.0,1,1, 16.490, 10878.401, 395.791, 52695.533 25/06/26,12:51:36,16,09,1, 12.0,1,1, 16.490, 10878.423, 395.744, 52695.525 25/06/26,12:51:36,17,09,1, 12.0,1,1, 16.490, 10878.430, 395.712, 52695.511 25/06/26,12:51:36,18,09,1, 12.0,1,1, 16.490, 10878.413, 395.671, 52695.449 25/06/26,12:51:36,19,09,1, 12.0,1,1, 16.490, 10878.438, 395.614, 52695.409 25/06/26,12:51:37,00,08,1, 11.9,1,1, 16.490, 10878.437, 395.614, 52695.409 25/06/26,12:51:37,01,08,1, 11.9,1,1, 16.490, 10878.413, 395.549, 52695.362 25/06/26,12:51:37,02,08,1, 11.9,1,1, 16.490, 10878.428, 395.511, 52695.338 25/06/26,12:51:37,03,08,1, 11.9,1,1, 16.490, 10878.424, 395.461, 52695.261 25/06/26,12:51:37,04,08,1, 11.9,1,1, 16.490, 10878.428, 395.442, 52695.248 25/06/26,12:51:37,05,08,1, 11.9,1,1, 16.490, 10878.409, 395.383, 52695.186 25/06/26,12:51:37,06,08,1, 11.9,1,1, 16.490, 10878.418, 395.341, 52695.146 25/06/26,12:51:37,07,08,1, 11.9,1,1, 16.490, 10878.426, 395.295, 52695.109 25/06/26,12:51:37,08,08,1, 11.9,1,1, 16.490, 10878.422, 395.268, 52695.127 25/06/26,12:51:37,09,08,1, 11.9,1,1, 16.490, 10878.425, 395.257, 52695.036 25/06/26,12:51:37,10,08,1, 11.9,1,1, 16.490, 10878.399, 395.202, 52694.952 25/06/26,12:51:37,11,08,1, 11.9,1,1, 16.490, 10878.408, 395.163, 52694.962 25/06/26,12:51:37,12,08,1, 11.9,1,1, 16.490, 10878.420, 395.124, 52694.907 25/06/26,12:51:37,13,08,1, 11.9,1,1, 16.490, 10878.402, 395.095, 52694.883 25/06/26,12:51:37,14,08,1, 11.9,1,1, 16.490, 10878.406, 395.056, 52694.809 25/06/26,12:51:37,15,08,1, 11.9,1,1, 16.490, 10878.398, 395.027, 52694.780 25/06/26,12:51:37,16,08,1, 11.9,1,1, 16.490, 10878.403, 394.980, 52694.790 25/06/26,12:51:37,17,08,1, 11.9,1,1, 16.490, 10878.405, 394.957, 52694.741 25/06/26,12:51:37,18,08,1, 11.9,1,1, 16.490, 10878.416, 394.926, 52694.757 25/06/26,12:51:37,19,08,1, 11.9,1,1, 16.490, 10878.387, 394.896, 52694.677 25/06/26,12:51:38,00,08,1, 11.9,1,1, 16.491, 10878.386, 394.896, 52694.677 25/06/26,12:51:38,01,08,1, 11.9,1,1, 16.491, 10878.390, 394.836, 52694.642 25/06/26,12:51:38,02,08,1, 11.9,1,1, 16.491, 10878.353, 394.799, 52694.632 25/06/26,12:51:38,03,08,1, 11.9,1,1, 16.491, 10878.363, 394.778, 52694.611 25/06/26,12:51:38,04,08,1, 11.9,1,1, 16.491, 10878.363, 394.748, 52694.488 25/06/26,12:51:38,05,08,1, 11.9,1,1, 16.491, 10878.349, 394.693, 52694.475 25/06/26,12:51:38,06,08,1, 11.9,1,1, 16.491, 10878.382, 394.667, 52694.212 25/06/26,12:51:38,07,08,1, 11.9,1,1, 16.491, 10878.364, 394.647, 52694.282 25/06/26,12:51:38,08,08,1, 11.9,1,1, 16.491, 10878.291, 394.617, 52694.250 25/06/26,12:51:38,09,08,1, 11.9,1,1, 16.491, 10878.321, 394.588, 52694.297 25/06/26,12:51:38,10,08,1, 11.9,1,1, 16.491, 10878.328, 394.569, 52694.216 25/06/26,12:51:38,11,08,1, 11.9,1,1, 16.491, 10878.343, 394.521, 52694.194 25/06/26,12:51:38,12,08,1, 11.9,1,1, 16.491, 10878.309, 394.509, 52694.171 25/06/26,12:51:38,13,08,1, 11.9,1,1, 16.491, 10878.322, 394.455, 52694.158 25/06/26,12:51:38,14,08,1, 11.9,1,1, 16.491, 10878.301, 394.419, 52694.140 25/06/26,12:51:38,15,08,1, 11.9,1,1, 16.491, 10878.290, 394.399, 52694.107 25/06/26,12:51:38,16,08,1, 11.9,1,1, 16.491, 10878.293, 394.387, 52694.051 25/06/26,12:51:38,17,08,1, 11.9,1,1, 16.491, 10878.273, 394.371, 52694.017 25/06/26,12:51:38,18,08,1, 11.9,1,1, 16.491, 10878.268, 394.333, 52694.042 25/06/26,12:51:38,19,08,1, 11.9,1,1, 16.491, 10878.225, 394.296, 52693.954 25/06/26,12:51:39,00,08,1, 12.0,1,1, 16.491, 10878.220, 394.296, 52693.954 25/06/26,12:51:39,01,08,1, 12.0,1,1, 16.491, 10878.256, 394.268, 52693.942 25/06/26,12:51:39,02,08,1, 12.0,1,1, 16.491, 10878.227, 394.194, 52693.908 25/06/26,12:51:39,03,08,1, 12.0,1,1, 16.491, 10878.200, 394.202, 52693.852 25/06/26,12:51:39,04,08,1, 12.0,1,1, 16.491, 10878.183, 394.203, 52693.829 25/06/26,12:51:39,05,08,1, 12.0,1,1, 16.491, 10878.191, 394.180, 52693.823 25/06/26,12:51:39,06,08,1, 12.0,1,1, 16.491, 10878.166, 394.158, 52693.755 25/06/26,12:51:39,07,08,1, 12.0,1,1, 16.491, 10878.177, 394.141, 52693.795 25/06/26,12:51:39,08,08,1, 12.0,1,1, 16.491, 10878.143, 394.129, 52693.723 25/06/26,12:51:39,09,08,1, 12.0,1,1, 16.491, 10878.119, 394.097, 52693.669 25/06/26,12:51:39,10,08,1, 12.0,1,1, 16.491, 10878.118, 394.089, 52693.634 25/06/26,12:51:39,11,08,1, 12.0,1,1, 16.491, 10878.104, 394.083, 52693.703 25/06/26,12:51:39,12,08,1, 12.0,1,1, 16.491, 10878.102, 394.057, 52693.582 25/06/26,12:51:39,13,08,1, 12.0,1,1, 16.491, 10878.072, 394.039, 52693.544 25/06/26,12:51:39,14,08,1, 12.0,1,1, 16.491, 10878.060, 394.046, 52693.566 25/06/26,12:51:39,15,08,1, 12.0,1,1, 16.491, 10878.059, 394.040, 52693.537 25/06/26,12:51:39,16,08,1, 12.0,1,1, 16.491, 10878.001, 394.015, 52693.511 25/06/26,12:51:39,17,08,1, 12.0,1,1, 16.491, 10878.011, 394.003, 52693.421 25/06/26,12:51:39,18,08,1, 12.0,1,1, 16.491, 10878.003, 393.978, 52693.422 25/06/26,12:51:39,19,08,1, 12.0,1,1, 16.491, 10877.999, 393.987, 52693.417 25/06/26,12:51:40,00,07,1, 11.8,1,1, 16.493, 10877.994, 393.987, 52693.417 25/06/26,12:51:40,01,07,1, 11.8,1,1, 16.493, 10877.933, 393.970, 52693.314 25/06/26,12:51:40,02,07,1, 11.8,1,1, 16.493, 10877.943, 393.950, 52693.327 25/06/26,12:51:40,03,07,1, 11.8,1,1, 16.493, 10877.938, 393.949, 52693.213 25/06/26,12:51:40,04,07,1, 11.8,1,1, 16.493, 10877.896, 393.942, 52693.238 25/06/26,12:51:40,05,07,1, 11.8,1,1, 16.493, 10877.891, 393.927, 52693.303 25/06/26,12:51:40,06,07,1, 11.8,1,1, 16.493, 10877.874, 393.953, 52693.261 25/06/26,12:51:40,07,07,1, 11.8,1,1, 16.493, 10877.853, 393.914, 52693.219 25/06/26,12:51:40,08,07,1, 11.8,1,1, 16.493, 10877.829, 393.916, 52693.146 25/06/26,12:51:40,09,07,1, 11.8,1,1, 16.493, 10877.828, 393.892, 52693.168 25/06/26,12:51:40,10,07,1, 11.8,1,1, 16.493, 10877.801, 393.927, 52693.169 25/06/26,12:51:40,11,07,1, 11.8,1,1, 16.493, 10877.792, 393.906, 52693.010 25/06/26,12:51:40,12,07,1, 11.8,1,1, 16.493, 10877.757, 393.895, 52693.016 25/06/26,12:51:40,13,07,1, 11.8,1,1, 16.493, 10877.724, 393.891, 52692.961 25/06/26,12:51:40,14,07,1, 11.8,1,1, 16.493, 10877.721, 393.899, 52692.917 25/06/26,12:51:40,15,07,1, 11.8,1,1, 16.493, 10877.672, 393.913, 52692.975 25/06/26,12:51:40,16,07,1, 11.8,1,1, 16.493, 10877.700, 393.923, 52692.950 25/06/26,12:51:40,17,07,1, 11.8,1,1, 16.493, 10877.656, 393.925, 52692.961 25/06/26,12:51:40,18,07,1, 11.8,1,1, 16.493, 10877.630, 393.912, 52692.914 25/06/26,12:51:40,19,07,1, 11.8,1,1, 16.493, 10877.602, 393.924, 52692.868 25/06/26,12:51:41,00,08,1, 12.0,1,1, 16.493, 10877.602, 393.924, 52692.868 25/06/26,12:51:41,01,08,1, 12.0,1,1, 16.493, 10877.568, 393.913, 52692.797 25/06/26,12:51:41,02,08,1, 12.0,1,1, 16.493, 10877.551, 393.951, 52692.771 25/06/26,12:51:41,03,08,1, 12.0,1,1, 16.493, 10877.508, 393.946, 52692.782 25/06/26,12:51:41,04,08,1, 12.0,1,1, 16.493, 10877.513, 393.933, 52692.771 25/06/26,12:51:41,05,08,1, 12.0,1,1, 16.493, 10877.481, 393.944, 52692.670 25/06/26,12:51:41,06,08,1, 12.0,1,1, 16.493, 10877.467, 393.967, 52692.641 25/06/26,12:51:41,07,08,1, 12.0,1,1, 16.493, 10877.449, 393.987, 52692.718 25/06/26,12:51:41,08,08,1, 12.0,1,1, 16.493, 10877.424, 393.969, 52692.627 25/06/26,12:51:41,09,08,1, 12.0,1,1, 16.493, 10877.375, 393.987, 52692.679 25/06/26,12:51:41,10,08,1, 12.0,1,1, 16.493, 10877.347, 393.974, 52692.639 25/06/26,12:51:41,11,08,1, 12.0,1,1, 16.493, 10877.353, 394.005, 52692.609 25/06/26,12:51:41,12,08,1, 12.0,1,1, 16.493, 10877.318, 394.000, 52692.577 25/06/26,12:51:41,13,08,1, 12.0,1,1, 16.493, 10877.291, 394.019, 52692.519 25/06/26,12:51:41,14,08,1, 12.0,1,1, 16.493, 10877.257, 394.043, 52692.552 25/06/26,12:51:41,15,08,1, 12.0,1,1, 16.493, 10877.215, 394.061, 52692.490 25/06/26,12:51:41,16,08,1, 12.0,1,1, 16.493, 10877.202, 394.065, 52692.502 25/06/26,12:51:41,17,08,1, 12.0,1,1, 16.493, 10877.161, 394.061, 52692.421 25/06/26,12:51:41,18,08,1, 12.0,1,1, 16.493, 10877.151, 394.105, 52692.437 25/06/26,12:51:41,19,08,1, 12.0,1,1, 16.493, 10877.099, 394.107, 52692.444 25/06/26,12:51:42,00,08,1, 11.9,1,1, 16.490, 10877.093, 394.107, 52692.444 25/06/26,12:51:42,01,08,1, 11.9,1,1, 16.490, 10877.086, 394.130, 52692.371 25/06/26,12:51:42,02,08,1, 11.9,1,1, 16.490, 10877.044, 394.142, 52692.355 25/06/26,12:51:42,03,08,1, 11.9,1,1, 16.490, 10877.026, 394.158, 52692.360 25/06/26,12:51:42,04,08,1, 11.9,1,1, 16.490, 10876.993, 394.192, 52692.307 25/06/26,12:51:42,05,08,1, 11.9,1,1, 16.490, 10876.961, 394.179, 52692.315 25/06/26,12:51:42,06,08,1, 11.9,1,1, 16.490, 10876.936, 394.191, 52692.275 25/06/26,12:51:42,07,08,1, 11.9,1,1, 16.490, 10876.912, 394.222, 52692.312 25/06/26,12:51:42,08,08,1, 11.9,1,1, 16.490, 10876.883, 394.225, 52692.211 25/06/26,12:51:42,09,08,1, 11.9,1,1, 16.490, 10876.849, 394.251, 52692.242 25/06/26,12:51:42,10,08,1, 11.9,1,1, 16.490, 10876.826, 394.269, 52692.255 25/06/26,12:51:42,11,08,1, 11.9,1,1, 16.490, 10876.807, 394.300, 52692.167 25/06/26,12:51:42,12,08,1, 11.9,1,1, 16.490, 10876.749, 394.336, 52692.226 25/06/26,12:51:42,13,08,1, 11.9,1,1, 16.490, 10876.738, 394.323, 52692.154 25/06/26,12:51:42,14,08,1, 11.9,1,1, 16.490, 10876.696, 394.369, 52692.147 25/06/26,12:51:42,15,08,1, 11.9,1,1, 16.490, 10876.674, 394.393, 52692.168 25/06/26,12:51:42,16,08,1, 11.9,1,1, 16.490, 10876.659, 394.405, 52692.111 25/06/26,12:51:42,17,08,1, 11.9,1,1, 16.490, 10876.608, 394.427, 52692.112 25/06/26,12:51:42,18,08,1, 11.9,1,1, 16.490, 10876.623, 394.453, 52692.105 25/06/26,12:51:42,19,08,1, 11.9,1,1, 16.490, 10876.571, 394.487, 52692.113 25/06/26,12:51:43,00,08,1, 11.9,1,1, 16.494, 10876.567, 394.487, 52692.113 25/06/26,12:51:43,01,08,1, 11.9,1,1, 16.494, 10876.518, 394.534, 52692.072 25/06/26,12:51:43,02,08,1, 11.9,1,1, 16.494, 10876.492, 394.553, 52692.073 25/06/26,12:51:43,03,08,1, 11.9,1,1, 16.494, 10876.465, 394.567, 52692.003 25/06/26,12:51:43,04,08,1, 11.9,1,1, 16.494, 10876.430, 394.610, 52692.017 25/06/26,12:51:43,05,08,1, 11.9,1,1, 16.494, 10876.383, 394.632, 52691.943 25/06/26,12:51:43,06,08,1, 11.9,1,1, 16.494, 10876.350, 394.689, 52691.971 25/06/26,12:51:43,07,08,1, 11.9,1,1, 16.494, 10876.329, 394.705, 52691.935 25/06/26,12:51:43,08,08,1, 11.9,1,1, 16.494, 10876.316, 394.711, 52691.954 25/06/26,12:51:43,09,08,1, 11.9,1,1, 16.494, 10876.248, 394.787, 52691.941 25/06/26,12:51:43,10,08,1, 11.9,1,1, 16.494, 10876.246, 394.821, 52691.848 25/06/26,12:51:43,11,08,1, 11.9,1,1, 16.494, 10876.222, 394.827, 52691.838 25/06/26,12:51:43,12,08,1, 11.9,1,1, 16.494, 10876.180, 394.848, 52691.940 25/06/26,12:51:43,13,08,1, 11.9,1,1, 16.494, 10876.154, 394.904, 52691.870 25/06/26,12:51:43,14,08,1, 11.9,1,1, 16.494, 10876.141, 394.914, 52691.834 25/06/26,12:51:43,15,08,1, 11.9,1,1, 16.494, 10876.129, 394.944, 52691.802 25/06/26,12:51:43,16,08,1, 11.9,1,1, 16.494, 10876.094, 394.993, 52691.805 25/06/26,12:51:43,17,08,1, 11.9,1,1, 16.494, 10876.065, 395.011, 52691.760 25/06/26,12:51:43,18,08,1, 11.9,1,1, 16.494, 10876.037, 395.044, 52691.777 25/06/26,12:51:43,19,08,1, 11.9,1,1, 16.494, 10876.035, 395.084, 52691.711 25/06/26,12:51:44,00,08,1, 12.0,1,1, 16.491, 10876.033, 395.084, 52691.711 25/06/26,12:51:44,01,08,1, 12.0,1,1, 16.491, 10875.957, 395.177, 52691.723 25/06/26,12:51:44,02,08,1, 12.0,1,1, 16.491, 10875.926, 395.220, 52691.705 25/06/26,12:51:44,03,08,1, 12.0,1,1, 16.491, 10875.932, 395.252, 52691.703 25/06/26,12:51:44,04,08,1, 12.0,1,1, 16.491, 10875.898, 395.294, 52691.744 25/06/26,12:51:44,05,08,1, 12.0,1,1, 16.491, 10875.886, 395.348, 52691.723 25/06/26,12:51:44,06,08,1, 12.0,1,1, 16.491, 10875.856, 395.394, 52691.708 25/06/26,12:51:44,07,08,1, 12.0,1,1, 16.491, 10875.837, 395.405, 52691.691 25/06/26,12:51:44,08,08,1, 12.0,1,1, 16.491, 10875.844, 395.468, 52691.704 25/06/26,12:51:44,09,08,1, 12.0,1,1, 16.491, 10875.792, 395.505, 52691.664 25/06/26,12:51:44,10,08,1, 12.0,1,1, 16.491, 10875.765, 395.531, 52691.672 25/06/26,12:51:44,11,08,1, 12.0,1,1, 16.491, 10875.750, 395.583, 52691.637 25/06/26,12:51:44,12,08,1, 12.0,1,1, 16.491, 10875.765, 395.643, 52691.633 25/06/26,12:51:44,13,08,1, 12.0,1,1, 16.491, 10875.751, 395.674, 52691.601 25/06/26,12:51:44,14,08,1, 12.0,1,1, 16.491, 10875.689, 395.714, 52691.618 25/06/26,12:51:44,15,08,1, 12.0,1,1, 16.491, 10875.702, 395.788, 52691.575 25/06/26,12:51:44,16,08,1, 12.0,1,1, 16.491, 10875.655, 395.815, 52691.553 25/06/26,12:51:44,17,08,1, 12.0,1,1, 16.491, 10875.655, 395.870, 52691.601 25/06/26,12:51:44,18,08,1, 12.0,1,1, 16.491, 10875.625, 395.915, 52691.581 25/06/26,12:51:44,19,08,1, 12.0,1,1, 16.491, 10875.616, 395.956, 52691.592 25/06/26,12:51:45,00,08,1, 11.9,1,1, 16.491, 10875.608, 395.956, 52691.592 25/06/26,12:51:45,01,08,1, 11.9,1,1, 16.491, 10875.600, 396.081, 52691.648 25/06/26,12:51:45,02,08,1, 11.9,1,1, 16.491, 10875.611, 396.107, 52691.597 25/06/26,12:51:45,03,08,1, 11.9,1,1, 16.491, 10875.593, 396.163, 52691.615 25/06/26,12:51:45,04,08,1, 11.9,1,1, 16.491, 10875.574, 396.216, 52691.557 25/06/26,12:51:45,05,08,1, 11.9,1,1, 16.491, 10875.551, 396.249, 52691.542 25/06/26,12:51:45,06,08,1, 11.9,1,1, 16.491, 10875.559, 396.295, 52691.541 25/06/26,12:51:45,07,08,1, 11.9,1,1, 16.491, 10875.535, 396.338, 52691.532 25/06/26,12:51:45,08,08,1, 11.9,1,1, 16.491, 10875.549, 396.378, 52691.563 25/06/26,12:51:45,09,08,1, 11.9,1,1, 16.491, 10875.538, 396.454, 52691.515 25/06/26,12:51:45,10,08,1, 11.9,1,1, 16.491, 10875.522, 396.507, 52691.561 25/06/26,12:51:45,11,08,1, 11.9,1,1, 16.491, 10875.535, 396.562, 52691.529 25/06/26,12:51:45,12,08,1, 11.9,1,1, 16.491, 10875.528, 396.593, 52691.521 25/06/26,12:51:45,13,08,1, 11.9,1,1, 16.491, 10875.546, 396.666, 52691.481 25/06/26,12:51:45,14,08,1, 11.9,1,1, 16.491, 10875.525, 396.698, 52691.530 25/06/26,12:51:45,15,08,1, 11.9,1,1, 16.491, 10875.517, 396.755, 52691.495 25/06/26,12:51:45,16,08,1, 11.9,1,1, 16.491, 10875.535, 396.807, 52691.502 25/06/26,12:51:45,17,08,1, 11.9,1,1, 16.491, 10875.523, 396.874, 52691.480 25/06/26,12:51:45,18,08,1, 11.9,1,1, 16.491, 10875.515, 396.899, 52691.497 25/06/26,12:51:45,19,08,1, 11.9,1,1, 16.491, 10875.531, 396.976, 52691.490 25/06/26,12:51:46,00,08,1, 11.9,1,1, 16.491, 10875.524, 396.976, 52691.490 25/06/26,12:51:46,01,08,1, 11.9,1,1, 16.491, 10875.556, 397.053, 52691.443 25/06/26,12:51:46,02,08,1, 11.9,1,1, 16.491, 10875.537, 397.111, 52691.456 25/06/26,12:51:46,03,08,1, 11.9,1,1, 16.491, 10875.542, 397.169, 52691.548 25/06/26,12:51:46,04,08,1, 11.9,1,1, 16.491, 10875.561, 397.210, 52691.537 25/06/26,12:51:46,05,08,1, 11.9,1,1, 16.491, 10875.555, 397.293, 52691.458 25/06/26,12:51:46,06,08,1, 11.9,1,1, 16.491, 10875.588, 397.346, 52691.589 25/06/26,12:51:46,07,08,1, 11.9,1,1, 16.491, 10875.575, 397.388, 52691.589 25/06/26,12:51:46,08,08,1, 11.9,1,1, 16.491, 10875.595, 397.436, 52691.450 25/06/26,12:51:46,09,08,1, 11.9,1,1, 16.491, 10875.614, 397.514, 52691.524 25/06/26,12:51:46,10,08,1, 11.9,1,1, 16.491, 10875.601, 397.564, 52691.512 25/06/26,12:51:46,11,08,1, 11.9,1,1, 16.491, 10875.598, 397.627, 52691.456 25/06/26,12:51:46,12,08,1, 11.9,1,1, 16.491, 10875.619, 397.683, 52691.569 25/06/26,12:51:46,13,08,1, 11.9,1,1, 16.491, 10875.654, 397.729, 52691.501 25/06/26,12:51:46,14,08,1, 11.9,1,1, 16.491, 10875.656, 397.750, 52691.441 25/06/26,12:51:46,15,08,1, 11.9,1,1, 16.491, 10875.678, 397.826, 52691.546 25/06/26,12:51:46,16,08,1, 11.9,1,1, 16.491, 10875.668, 397.872, 52691.396 25/06/26,12:51:46,17,08,1, 11.9,1,1, 16.491, 10875.681, 397.917, 52691.406 25/06/26,12:51:46,18,08,1, 11.9,1,1, 16.491, 10875.716, 397.988, 52691.447 25/06/26,12:51:46,19,08,1, 11.9,1,1, 16.491, 10875.713, 398.053, 52691.456 25/06/26,12:51:47,00,08,1, 11.9,1,1, 16.490, 10875.708, 398.053, 52691.456 25/06/26,12:51:47,01,08,1, 11.9,1,1, 16.490, 10875.752, 398.144, 52691.508 25/06/26,12:51:47,02,08,1, 11.9,1,1, 16.490, 10875.758, 398.207, 52691.502 25/06/26,12:51:47,03,08,1, 11.9,1,1, 16.490, 10875.779, 398.256, 52691.512 25/06/26,12:51:47,04,08,1, 11.9,1,1, 16.490, 10875.808, 398.311, 52691.455 25/06/26,12:51:47,05,08,1, 11.9,1,1, 16.490, 10875.822, 398.370, 52691.484 25/06/26,12:51:47,06,08,1, 11.9,1,1, 16.490, 10875.837, 398.386, 52691.448 25/06/26,12:51:47,07,08,1, 11.9,1,1, 16.490, 10875.854, 398.460, 52691.542 25/06/26,12:51:47,08,08,1, 11.9,1,1, 16.490, 10875.880, 398.501, 52691.388 25/06/26,12:51:47,09,08,1, 11.9,1,1, 16.490, 10875.889, 398.575, 52691.517 25/06/26,12:51:47,10,08,1, 11.9,1,1, 16.490, 10875.922, 398.639, 52691.496 25/06/26,12:51:47,11,08,1, 11.9,1,1, 16.490, 10875.952, 398.695, 52691.511 25/06/26,12:51:47,12,08,1, 11.9,1,1, 16.490, 10875.963, 398.741, 52691.485 25/06/26,12:51:47,13,08,1, 11.9,1,1, 16.490, 10875.988, 398.783, 52691.437 25/06/26,12:51:47,14,08,1, 11.9,1,1, 16.490, 10876.034, 398.838, 52691.500 25/06/26,12:51:47,15,08,1, 11.9,1,1, 16.490, 10876.031, 398.893, 52691.501 25/06/26,12:51:47,16,08,1, 11.9,1,1, 16.490, 10876.055, 398.942, 52691.449 25/06/26,12:51:47,17,08,1, 11.9,1,1, 16.490, 10876.088, 398.970, 52691.425 25/06/26,12:51:47,18,08,1, 11.9,1,1, 16.490, 10876.105, 399.007, 52691.430 25/06/26,12:51:47,19,08,1, 11.9,1,1, 16.490, 10876.165, 399.087, 52691.458 25/06/26,12:51:48,00,08,1, 11.9,1,1, 16.489, 10876.158, 399.087, 52691.458 25/06/26,12:51:48,01,08,1, 11.9,1,1, 16.489, 10876.195, 399.171, 52691.405 25/06/26,12:51:48,02,08,1, 11.9,1,1, 16.489, 10876.221, 399.202, 52691.394 25/06/26,12:51:48,03,08,1, 11.9,1,1, 16.489, 10876.249, 399.267, 52691.457 25/06/26,12:51:48,04,08,1, 11.9,1,1, 16.489, 10876.277, 399.301, 52691.395 25/06/26,12:51:48,05,08,1, 11.9,1,1, 16.489, 10876.292, 399.349, 52691.488 25/06/26,12:51:48,06,08,1, 11.9,1,1, 16.489, 10876.349, 399.392, 52691.441 25/06/26,12:51:48,07,08,1, 11.9,1,1, 16.489, 10876.374, 399.438, 52691.521 25/06/26,12:51:48,08,08,1, 11.9,1,1, 16.489, 10876.391, 399.486, 52691.513 25/06/26,12:51:48,09,08,1, 11.9,1,1, 16.489, 10876.426, 399.539, 52691.536 25/06/26,12:51:48,10,08,1, 11.9,1,1, 16.489, 10876.471, 399.568, 52691.435 25/06/26,12:51:48,11,08,1, 11.9,1,1, 16.489, 10876.490, 399.607, 52691.512 25/06/26,12:51:48,12,08,1, 11.9,1,1, 16.489, 10876.540, 399.681, 52691.443 25/06/26,12:51:48,13,08,1, 11.9,1,1, 16.489, 10876.563, 399.689, 52691.397 25/06/26,12:51:48,14,08,1, 11.9,1,1, 16.489, 10876.588, 399.706, 52691.426 25/06/26,12:51:48,15,08,1, 11.9,1,1, 16.489, 10876.631, 399.768, 52691.450 25/06/26,12:51:48,16,08,1, 11.9,1,1, 16.489, 10876.618, 399.816, 52691.470 25/06/26,12:51:48,17,08,1, 11.9,1,1, 16.489, 10876.660, 399.826, 52691.434 25/06/26,12:51:48,18,08,1, 11.9,1,1, 16.489, 10876.699, 399.874, 52691.384 25/06/26,12:51:48,19,08,1, 11.9,1,1, 16.489, 10876.732, 399.906, 52691.486 25/06/26,12:51:49,00,08,1, 11.9,1,1, 16.487, 10876.726, 399.906, 52691.486 25/06/26,12:51:49,01,08,1, 11.9,1,1, 16.487, 10876.806, 399.976, 52691.474 25/06/26,12:51:49,02,08,1, 11.9,1,1, 16.487, 10876.821, 399.989, 52691.473 25/06/26,12:51:49,03,08,1, 11.9,1,1, 16.487, 10876.839, 400.020, 52691.504 25/06/26,12:51:49,04,08,1, 11.9,1,1, 16.487, 10876.883, 400.041, 52691.405 25/06/26,12:51:49,05,08,1, 11.9,1,1, 16.487, 10876.907, 400.062, 52691.390 25/06/26,12:51:49,06,08,1, 11.9,1,1, 16.487, 10876.915, 400.111, 52691.427 25/06/26,12:51:49,07,08,1, 11.9,1,1, 16.487, 10876.940, 400.118, 52691.449 25/06/26,12:51:49,08,08,1, 11.9,1,1, 16.487, 10876.975, 400.160, 52691.378 25/06/26,12:51:49,09,08,1, 11.9,1,1, 16.487, 10877.004, 400.190, 52691.426 25/06/26,12:51:49,10,08,1, 11.9,1,1, 16.487, 10877.040, 400.208, 52691.453 25/06/26,12:51:49,11,08,1, 11.9,1,1, 16.487, 10877.066, 400.225, 52691.456 25/06/26,12:51:49,12,08,1, 11.9,1,1, 16.487, 10877.084, 400.242, 52691.380 25/06/26,12:51:49,13,08,1, 11.9,1,1, 16.487, 10877.111, 400.262, 52691.345 25/06/26,12:51:49,14,08,1, 11.9,1,1, 16.487, 10877.140, 400.275, 52691.407 25/06/26,12:51:49,15,08,1, 11.9,1,1, 16.487, 10877.158, 400.272, 52691.383 25/06/26,12:51:49,16,08,1, 11.9,1,1, 16.487, 10877.186, 400.310, 52691.411 25/06/26,12:51:49,17,08,1, 11.9,1,1, 16.487, 10877.203, 400.322, 52691.379 25/06/26,12:51:49,18,08,1, 11.9,1,1, 16.487, 10877.251, 400.335, 52691.386 25/06/26,12:51:49,19,08,1, 11.9,1,1, 16.487, 10877.259, 400.356, 52691.346 25/06/26,12:51:50,00,08,1, 12.0,1,1, 16.493, 10877.252, 400.356, 52691.346 25/06/26,12:51:50,01,08,1, 12.0,1,1, 16.493, 10877.320, 400.366, 52691.332 25/06/26,12:51:50,02,08,1, 12.0,1,1, 16.493, 10877.353, 400.382, 52691.353 25/06/26,12:51:50,03,08,1, 12.0,1,1, 16.493, 10877.346, 400.367, 52691.268 25/06/26,12:51:50,04,08,1, 12.0,1,1, 16.493, 10877.376, 400.382, 52691.292 25/06/26,12:51:50,05,08,1, 12.0,1,1, 16.493, 10877.379, 400.396, 52691.324 25/06/26,12:51:50,06,08,1, 12.0,1,1, 16.493, 10877.405, 400.418, 52691.315 25/06/26,12:51:50,07,08,1, 12.0,1,1, 16.493, 10877.418, 400.430, 52691.286 25/06/26,12:51:50,08,08,1, 12.0,1,1, 16.493, 10877.449, 400.381, 52691.234 25/06/26,12:51:50,09,08,1, 12.0,1,1, 16.493, 10877.458, 400.416, 52691.239 25/06/26,12:51:50,10,08,1, 12.0,1,1, 16.493, 10877.486, 400.412, 52691.216 25/06/26,12:51:50,11,08,1, 12.0,1,1, 16.493, 10877.506, 400.399, 52691.212 25/06/26,12:51:50,12,08,1, 12.0,1,1, 16.493, 10877.478, 400.436, 52691.244 25/06/26,12:51:50,13,08,1, 12.0,1,1, 16.493, 10877.534, 400.428, 52691.190 25/06/26,12:51:50,14,08,1, 12.0,1,1, 16.493, 10877.532, 400.408, 52691.244 25/06/26,12:51:50,15,08,1, 12.0,1,1, 16.493, 10877.549, 400.416, 52691.189 25/06/26,12:51:50,16,08,1, 12.0,1,1, 16.493, 10877.581, 400.419, 52691.185 25/06/26,12:51:50,17,08,1, 12.0,1,1, 16.493, 10877.587, 400.430, 52691.137 25/06/26,12:51:50,18,08,1, 12.0,1,1, 16.493, 10877.599, 400.412, 52691.115 25/06/26,12:51:50,19,08,1, 12.0,1,1, 16.493, 10877.614, 400.420, 52691.169 25/06/26,12:51:51,00,07,1, 11.9,1,1, 16.492, 10877.610, 400.420, 52691.169 25/06/26,12:51:51,01,07,1, 11.9,1,1, 16.492, 10877.617, 400.384, 52691.082 25/06/26,12:51:51,02,07,1, 11.9,1,1, 16.492, 10877.639, 400.402, 52691.127 25/06/26,12:51:51,03,07,1, 11.9,1,1, 16.492, 10877.638, 400.387, 52691.162 25/06/26,12:51:51,04,07,1, 11.9,1,1, 16.492, 10877.657, 400.393, 52691.122 25/06/26,12:51:51,05,07,1, 11.9,1,1, 16.492, 10877.656, 400.381, 52691.050 25/06/26,12:51:51,06,07,1, 11.9,1,1, 16.492, 10877.678, 400.348, 52691.060 25/06/26,12:51:51,07,07,1, 11.9,1,1, 16.492, 10877.686, 400.349, 52691.025 25/06/26,12:51:51,08,07,1, 11.9,1,1, 16.492, 10877.659, 400.346, 52691.013 25/06/26,12:51:51,09,07,1, 11.9,1,1, 16.492, 10877.687, 400.332, 52690.985 25/06/26,12:51:51,10,07,1, 11.9,1,1, 16.492, 10877.696, 400.343, 52690.937 25/06/26,12:51:51,11,07,1, 11.9,1,1, 16.492, 10877.699, 400.313, 52690.950 25/06/26,12:51:51,12,07,1, 11.9,1,1, 16.492, 10877.677, 400.334, 52690.960 25/06/26,12:51:51,13,07,1, 11.9,1,1, 16.492, 10877.721, 400.309, 52690.959 25/06/26,12:51:51,14,07,1, 11.9,1,1, 16.492, 10877.708, 400.283, 52690.949 25/06/26,12:51:51,15,07,1, 11.9,1,1, 16.492, 10877.696, 400.281, 52690.998 25/06/26,12:51:51,16,07,1, 11.9,1,1, 16.492, 10877.689, 400.276, 52690.935 25/06/26,12:51:51,17,07,1, 11.9,1,1, 16.492, 10877.679, 400.249, 52690.991 25/06/26,12:51:51,18,07,1, 11.9,1,1, 16.492, 10877.718, 400.260, 52690.919 25/06/26,12:51:51,19,07,1, 11.9,1,1, 16.492, 10877.709, 400.242, 52690.844 25/06/26,12:51:52,00,08,1, 12.0,1,1, 16.490, 10877.702, 400.242, 52690.844 25/06/26,12:51:52,01,08,1, 12.0,1,1, 16.490, 10877.690, 400.225, 52690.881 25/06/26,12:51:52,02,08,1, 12.0,1,1, 16.490, 10877.695, 400.229, 52690.910 25/06/26,12:51:52,03,08,1, 12.0,1,1, 16.490, 10877.677, 400.231, 52690.899 25/06/26,12:51:52,04,08,1, 12.0,1,1, 16.490, 10877.691, 400.174, 52690.855 25/06/26,12:51:52,05,08,1, 12.0,1,1, 16.490, 10877.652, 400.171, 52690.872 25/06/26,12:51:52,06,08,1, 12.0,1,1, 16.490, 10877.675, 400.178, 52690.832 25/06/26,12:51:52,07,08,1, 12.0,1,1, 16.490, 10877.647, 400.177, 52690.858 25/06/26,12:51:52,08,08,1, 12.0,1,1, 16.490, 10877.651, 400.169, 52690.837 25/06/26,12:51:52,09,08,1, 12.0,1,1, 16.490, 10877.654, 400.147, 52690.783 25/06/26,12:51:52,10,08,1, 12.0,1,1, 16.490, 10877.664, 400.149, 52690.758 25/06/26,12:51:52,11,08,1, 12.0,1,1, 16.490, 10877.657, 400.148, 52690.818 25/06/26,12:51:52,12,08,1, 12.0,1,1, 16.490, 10877.637, 400.134, 52690.815 25/06/26,12:51:52,13,08,1, 12.0,1,1, 16.490, 10877.654, 400.135, 52690.760 25/06/26,12:51:52,14,08,1, 12.0,1,1, 16.490, 10877.644, 400.137, 52690.810 25/06/26,12:51:52,15,08,1, 12.0,1,1, 16.490, 10877.621, 400.125, 52690.730 25/06/26,12:51:52,16,08,1, 12.0,1,1, 16.490, 10877.624, 400.099, 52690.762 25/06/26,12:51:52,17,08,1, 12.0,1,1, 16.490, 10877.634, 400.091, 52690.688 25/06/26,12:51:52,18,08,1, 12.0,1,1, 16.490, 10877.615, 400.118, 52690.735 25/06/26,12:51:52,19,08,1, 12.0,1,1, 16.490, 10877.597, 400.113, 52690.708 25/06/26,12:51:53,00,08,1, 11.9,1,1, 16.492, 10877.594, 400.113, 52690.708 25/06/26,12:51:53,01,08,1, 11.9,1,1, 16.492, 10877.616, 400.116, 52690.652 25/06/26,12:51:53,02,08,1, 11.9,1,1, 16.492, 10877.635, 400.129, 52690.704 25/06/26,12:51:53,03,08,1, 11.9,1,1, 16.492, 10877.609, 400.113, 52690.707 25/06/26,12:51:53,04,08,1, 11.9,1,1, 16.492, 10877.592, 400.133, 52690.636 25/06/26,12:51:53,05,08,1, 11.9,1,1, 16.492, 10877.616, 400.119, 52690.687 25/06/26,12:51:53,06,08,1, 11.9,1,1, 16.492, 10877.595, 400.130, 52690.664 25/06/26,12:51:53,07,08,1, 11.9,1,1, 16.492, 10877.612, 400.146, 52690.660 25/06/26,12:51:53,08,08,1, 11.9,1,1, 16.492, 10877.592, 400.149, 52690.716 25/06/26,12:51:53,09,08,1, 11.9,1,1, 16.492, 10877.598, 400.140, 52690.651 25/06/26,12:51:53,10,08,1, 11.9,1,1, 16.492, 10877.597, 400.158, 52690.689 25/06/26,12:51:53,11,08,1, 11.9,1,1, 16.492, 10877.600, 400.146, 52690.609 25/06/26,12:51:53,12,08,1, 11.9,1,1, 16.492, 10877.602, 400.162, 52690.670 25/06/26,12:51:53,13,08,1, 11.9,1,1, 16.492, 10877.599, 400.166, 52690.623 25/06/26,12:51:53,14,08,1, 11.9,1,1, 16.492, 10877.591, 400.191, 52690.713 25/06/26,12:51:53,15,08,1, 11.9,1,1, 16.492, 10877.595, 400.187, 52690.618 25/06/26,12:51:53,16,08,1, 11.9,1,1, 16.492, 10877.585, 400.195, 52690.545 25/06/26,12:51:53,17,08,1, 11.9,1,1, 16.492, 10877.573, 400.220, 52690.705 25/06/26,12:51:53,18,08,1, 11.9,1,1, 16.492, 10877.583, 400.230, 52690.597 25/06/26,12:51:53,19,08,1, 11.9,1,1, 16.492, 10877.588, 400.262, 52690.659 25/06/26,12:51:54,00,08,1, 11.9,1,1, 16.494, 10877.585, 400.262, 52690.659 25/06/26,12:51:54,01,08,1, 11.9,1,1, 16.494, 10877.586, 400.283, 52690.840 25/06/26,12:51:54,02,08,1, 11.9,1,1, 16.494, 10877.609, 400.285, 52690.656 25/06/26,12:51:54,03,08,1, 11.9,1,1, 16.494, 10877.574, 400.313, 52690.603 25/06/26,12:51:54,04,08,1, 11.9,1,1, 16.494, 10877.594, 400.296, 52690.618 25/06/26,12:51:54,05,08,1, 11.9,1,1, 16.494, 10877.608, 400.322, 52690.596 25/06/26,12:51:54,06,08,1, 11.9,1,1, 16.494, 10877.566, 400.331, 52690.676 25/06/26,12:51:54,07,08,1, 11.9,1,1, 16.494, 10877.577, 400.373, 52690.625 25/06/26,12:51:54,08,08,1, 11.9,1,1, 16.494, 10877.550, 400.415, 52690.694 25/06/26,12:51:54,09,08,1, 11.9,1,1, 16.494, 10877.578, 400.420, 52690.720 25/06/26,12:51:54,10,08,1, 11.9,1,1, 16.494, 10877.607, 400.421, 52690.707 25/06/26,12:51:54,11,08,1, 11.9,1,1, 16.494, 10877.592, 400.450, 52690.631 25/06/26,12:51:54,12,08,1, 11.9,1,1, 16.494, 10877.573, 400.474, 52690.703 25/06/26,12:51:54,13,08,1, 11.9,1,1, 16.494, 10877.582, 400.497, 52690.622 25/06/26,12:51:54,14,08,1, 11.9,1,1, 16.494, 10877.569, 400.516, 52690.743 25/06/26,12:51:54,15,08,1, 11.9,1,1, 16.494, 10877.567, 400.562, 52690.706 25/06/26,12:51:54,16,08,1, 11.9,1,1, 16.494, 10877.578, 400.537, 52690.697 25/06/26,12:51:54,17,08,1, 11.9,1,1, 16.494, 10877.561, 400.604, 52690.643 25/06/26,12:51:54,18,08,1, 11.9,1,1, 16.494, 10877.564, 400.611, 52690.694 25/06/26,12:51:54,19,08,1, 11.9,1,1, 16.494, 10877.592, 400.624, 52690.672 25/06/26,12:51:55,00,08,1, 11.9,1,1, 16.490, 10877.585, 400.624, 52690.672 25/06/26,12:51:55,01,08,1, 11.9,1,1, 16.490, 10877.582, 400.691, 52690.661 25/06/26,12:51:55,02,08,1, 11.9,1,1, 16.490, 10877.589, 400.703, 52690.689 25/06/26,12:51:55,03,08,1, 11.9,1,1, 16.490, 10877.562, 400.730, 52690.671 25/06/26,12:51:55,04,08,1, 11.9,1,1, 16.490, 10877.604, 400.749, 52690.659 25/06/26,12:51:55,05,08,1, 11.9,1,1, 16.490, 10877.585, 400.762, 52690.701 25/06/26,12:51:55,06,08,1, 11.9,1,1, 16.490, 10877.593, 400.823, 52690.742 25/06/26,12:51:55,07,08,1, 11.9,1,1, 16.490, 10877.586, 400.797, 52690.721 25/06/26,12:51:55,08,08,1, 11.9,1,1, 16.490, 10877.589, 400.842, 52690.773 25/06/26,12:51:55,09,08,1, 11.9,1,1, 16.490, 10877.588, 400.864, 52690.740 25/06/26,12:51:55,10,08,1, 11.9,1,1, 16.490, 10877.600, 400.868, 52690.665 25/06/26,12:51:55,11,08,1, 11.9,1,1, 16.490, 10877.592, 400.935, 52690.702 25/06/26,12:51:55,12,08,1, 11.9,1,1, 16.490, 10877.589, 400.940, 52690.773 25/06/26,12:51:55,13,08,1, 11.9,1,1, 16.490, 10877.594, 400.984, 52690.695 25/06/26,12:51:55,14,08,1, 11.9,1,1, 16.490, 10877.589, 401.005, 52690.740 25/06/26,12:51:55,15,08,1, 11.9,1,1, 16.490, 10877.585, 401.003, 52690.764 25/06/26,12:51:55,16,08,1, 11.9,1,1, 16.490, 10877.592, 401.040, 52690.723 25/06/26,12:51:55,17,08,1, 11.9,1,1, 16.490, 10877.603, 401.083, 52690.738 25/06/26,12:51:55,18,08,1, 11.9,1,1, 16.490, 10877.577, 401.106, 52690.737 25/06/26,12:51:55,19,08,1, 11.9,1,1, 16.490, 10877.599, 401.115, 52690.726 25/06/26,12:51:56,00,08,1, 11.9,1,1, 16.493, 10877.594, 401.115, 52690.726 25/06/26,12:51:56,01,08,1, 11.9,1,1, 16.493, 10877.590, 401.191, 52690.832 25/06/26,12:51:56,02,08,1, 11.9,1,1, 16.493, 10877.564, 401.216, 52690.794 25/06/26,12:51:56,03,08,1, 11.9,1,1, 16.493, 10877.584, 401.251, 52690.841 25/06/26,12:51:56,04,08,1, 11.9,1,1, 16.493, 10877.557, 401.274, 52690.798 25/06/26,12:51:56,05,08,1, 11.9,1,1, 16.493, 10877.576, 401.307, 52690.822 25/06/26,12:51:56,06,08,1, 11.9,1,1, 16.493, 10877.574, 401.318, 52690.816 25/06/26,12:51:56,07,08,1, 11.9,1,1, 16.493, 10877.557, 401.340, 52690.825 25/06/26,12:51:56,08,08,1, 11.9,1,1, 16.493, 10877.559, 401.366, 52690.844 25/06/26,12:51:56,09,08,1, 11.9,1,1, 16.493, 10877.560, 401.422, 52690.847 25/06/26,12:51:56,10,08,1, 11.9,1,1, 16.493, 10877.555, 401.441, 52690.836 25/06/26,12:51:56,11,08,1, 11.9,1,1, 16.493, 10877.543, 401.461, 52690.901 25/06/26,12:51:56,12,08,1, 11.9,1,1, 16.493, 10877.539, 401.492, 52690.803 25/06/26,12:51:56,13,08,1, 11.9,1,1, 16.493, 10877.527, 401.493, 52690.834 25/06/26,12:51:56,14,08,1, 11.9,1,1, 16.493, 10877.532, 401.547, 52690.851 25/06/26,12:51:56,15,08,1, 11.9,1,1, 16.493, 10877.520, 401.582, 52690.876 25/06/26,12:51:56,16,08,1, 11.9,1,1, 16.493, 10877.495, 401.603, 52690.891 25/06/26,12:51:56,17,08,1, 11.9,1,1, 16.493, 10877.484, 401.621, 52690.878 25/06/26,12:51:56,18,08,1, 11.9,1,1, 16.493, 10877.486, 401.673, 52690.894 25/06/26,12:51:56,19,08,1, 11.9,1,1, 16.493, 10877.453, 401.698, 52690.910 25/06/26,12:51:57,00,07,1, 12.0,1,1, 16.495, 10877.452, 401.698, 52690.910 25/06/26,12:51:57,01,07,1, 12.0,1,1, 16.495, 10877.440, 401.750, 52690.861 25/06/26,12:51:57,02,07,1, 12.0,1,1, 16.495, 10877.444, 401.815, 52691.058 25/06/26,12:51:57,03,07,1, 12.0,1,1, 16.495, 10877.433, 401.852, 52691.106 25/06/26,12:51:57,04,07,1, 12.0,1,1, 16.495, 10877.419, 401.865, 52691.133 25/06/26,12:51:57,05,07,1, 12.0,1,1, 16.495, 10877.411, 401.903, 52691.139 25/06/26,12:51:57,06,07,1, 12.0,1,1, 16.495, 10877.401, 401.948, 52691.191 25/06/26,12:51:57,07,07,1, 12.0,1,1, 16.495, 10877.376, 401.955, 52691.149 25/06/26,12:51:57,08,07,1, 12.0,1,1, 16.495, 10877.349, 402.006, 52691.089 25/06/26,12:51:57,09,07,1, 12.0,1,1, 16.495, 10877.308, 402.020, 52691.189 25/06/26,12:51:57,10,07,1, 12.0,1,1, 16.495, 10877.289, 402.062, 52691.171 25/06/26,12:51:57,11,07,1, 12.0,1,1, 16.495, 10877.298, 402.100, 52691.222 25/06/26,12:51:57,12,07,1, 12.0,1,1, 16.495, 10877.242, 402.128, 52691.243 25/06/26,12:51:57,13,07,1, 12.0,1,1, 16.495, 10877.252, 402.117, 52691.150 25/06/26,12:51:57,14,07,1, 12.0,1,1, 16.495, 10877.223, 402.184, 52691.176 25/06/26,12:51:57,15,07,1, 12.0,1,1, 16.495, 10877.189, 402.218, 52691.236 25/06/26,12:51:57,16,07,1, 12.0,1,1, 16.495, 10877.190, 402.230, 52691.216 25/06/26,12:51:57,17,07,1, 12.0,1,1, 16.495, 10877.132, 402.250, 52691.215 25/06/26,12:51:57,18,07,1, 12.0,1,1, 16.495, 10877.121, 402.293, 52691.249 25/06/26,12:51:57,19,07,1, 12.0,1,1, 16.495, 10877.117, 402.336, 52691.247 25/06/26,12:51:58,00,09,1, 11.9,1,1, 16.497, 10877.110, 402.336, 52691.247 25/06/26,12:51:58,01,09,1, 11.9,1,1, 16.497, 10877.062, 402.375, 52691.228 25/06/26,12:51:58,02,09,1, 11.9,1,1, 16.497, 10877.025, 402.413, 52691.291 25/06/26,12:51:58,03,09,1, 11.9,1,1, 16.497, 10877.020, 402.420, 52691.194 25/06/26,12:51:58,04,09,1, 11.9,1,1, 16.497, 10876.957, 402.447, 52691.241 25/06/26,12:51:58,05,09,1, 11.9,1,1, 16.497, 10876.931, 402.481, 52691.254 25/06/26,12:51:58,06,09,1, 11.9,1,1, 16.497, 10876.908, 402.507, 52691.283 25/06/26,12:51:58,07,09,1, 11.9,1,1, 16.497, 10876.880, 402.494, 52691.214 25/06/26,12:51:58,08,09,1, 11.9,1,1, 16.497, 10876.867, 402.552, 52691.314 25/06/26,12:51:58,09,09,1, 11.9,1,1, 16.497, 10876.803, 402.583, 52691.246 25/06/26,12:51:58,10,09,1, 11.9,1,1, 16.497, 10876.800, 402.596, 52691.312 25/06/26,12:51:58,11,09,1, 11.9,1,1, 16.497, 10876.755, 402.632, 52691.314 25/06/26,12:51:58,12,09,1, 11.9,1,1, 16.497, 10876.738, 402.653, 52691.301 25/06/26,12:51:58,13,09,1, 11.9,1,1, 16.497, 10876.688, 402.670, 52691.305 25/06/26,12:51:58,14,09,1, 11.9,1,1, 16.497, 10876.688, 402.684, 52691.284 25/06/26,12:51:58,15,09,1, 11.9,1,1, 16.497, 10876.675, 402.711, 52691.271 25/06/26,12:51:58,16,09,1, 11.9,1,1, 16.497, 10876.623, 402.728, 52691.265 25/06/26,12:51:58,17,09,1, 11.9,1,1, 16.497, 10876.579, 402.751, 52691.316 25/06/26,12:51:58,18,09,1, 11.9,1,1, 16.497, 10876.557, 402.786, 52691.316 25/06/26,12:51:58,19,09,1, 11.9,1,1, 16.497, 10876.541, 402.812, 52691.373 25/06/26,12:51:59,00,09,1, 11.9,1,1, 16.494, 10876.534, 402.812, 52691.373 25/06/26,12:51:59,01,09,1, 11.9,1,1, 16.494, 10876.504, 402.831, 52691.359 25/06/26,12:51:59,02,09,1, 11.9,1,1, 16.494, 10876.448, 402.862, 52691.300 25/06/26,12:51:59,03,09,1, 11.9,1,1, 16.494, 10876.429, 402.878, 52691.309 25/06/26,12:51:59,04,09,1, 11.9,1,1, 16.494, 10876.421, 402.899, 52691.363 25/06/26,12:51:59,05,09,1, 11.9,1,1, 16.494, 10876.374, 402.921, 52691.363 25/06/26,12:51:59,06,09,1, 11.9,1,1, 16.494, 10876.352, 402.922, 52691.360 25/06/26,12:51:59,07,09,1, 11.9,1,1, 16.494, 10876.343, 402.933, 52691.408 25/06/26,12:51:59,08,09,1, 11.9,1,1, 16.494, 10876.308, 402.977, 52691.412 25/06/26,12:51:59,09,09,1, 11.9,1,1, 16.494, 10876.285, 402.970, 52691.420 25/06/26,12:51:59,10,09,1, 11.9,1,1, 16.494, 10876.270, 403.010, 52691.440 25/06/26,12:51:59,11,09,1, 11.9,1,1, 16.494, 10876.224, 403.027, 52691.412 25/06/26,12:51:59,12,09,1, 11.9,1,1, 16.494, 10876.200, 403.053, 52691.362 25/06/26,12:51:59,13,09,1, 11.9,1,1, 16.494, 10876.184, 403.064, 52691.399 25/06/26,12:51:59,14,09,1, 11.9,1,1, 16.494, 10876.182, 403.086, 52691.430 25/06/26,12:51:59,15,09,1, 11.9,1,1, 16.494, 10876.169, 403.114, 52691.402 25/06/26,12:51:59,16,09,1, 11.9,1,1, 16.494, 10876.139, 403.127, 52691.456 25/06/26,12:51:59,17,09,1, 11.9,1,1, 16.494, 10876.123, 403.184, 52691.451 25/06/26,12:51:59,18,09,1, 11.9,1,1, 16.494, 10876.077, 403.190, 52691.390 25/06/26,12:51:59,19,09,1, 11.9,1,1, 16.494, 10876.082, 403.197, 52691.399 25/06/26,12:52:00,00,08,1, 11.9,1,1, 16.493, 10876.075, 403.197, 52691.399 25/06/26,12:52:00,01,08,1, 11.9,1,1, 16.493, 10876.032, 403.249, 52691.456 25/06/26,12:52:00,02,08,1, 11.9,1,1, 16.493, 10875.996, 403.251, 52691.324 25/06/26,12:52:00,03,08,1, 11.9,1,1, 16.493, 10875.990, 403.237, 52691.234 25/06/26,12:52:00,04,08,1, 11.9,1,1, 16.493, 10875.974, 403.277, 52691.278 25/06/26,12:52:00,05,08,1, 11.9,1,1, 16.493, 10875.965, 403.325, 52691.265 25/06/26,12:52:00,06,08,1, 11.9,1,1, 16.493, 10875.963, 403.338, 52691.267 25/06/26,12:52:00,07,08,1, 11.9,1,1, 16.493, 10875.926, 403.374, 52691.302 25/06/26,12:52:00,08,08,1, 11.9,1,1, 16.493, 10875.928, 403.406, 52691.333 25/06/26,12:52:00,09,08,1, 11.9,1,1, 16.493, 10875.939, 403.430, 52691.277 25/06/26,12:52:00,10,08,1, 11.9,1,1, 16.493, 10875.905, 403.433, 52691.338 25/06/26,12:52:00,11,08,1, 11.9,1,1, 16.493, 10875.912, 403.466, 52691.378 25/06/26,12:52:00,12,08,1, 11.9,1,1, 16.493, 10875.924, 403.499, 52691.315 25/06/26,12:52:00,13,08,1, 11.9,1,1, 16.493, 10875.894, 403.520, 52691.395 25/06/26,12:52:00,14,08,1, 11.9,1,1, 16.493, 10875.899, 403.563, 52691.384 25/06/26,12:52:00,15,08,1, 11.9,1,1, 16.493, 10875.877, 403.584, 52691.380 25/06/26,12:52:00,16,08,1, 11.9,1,1, 16.493, 10875.879, 403.596, 52691.402 25/06/26,12:52:00,17,08,1, 11.9,1,1, 16.493, 10875.913, 403.632, 52691.432 25/06/26,12:52:00,18,08,1, 11.9,1,1, 16.493, 10875.882, 403.670, 52691.426 25/06/26,12:52:00,19,08,1, 11.9,1,1, 16.493, 10875.890, 403.689, 52691.476 25/06/26,12:52:01,00,08,1, 11.9,1,1, 16.491, 10875.883, 403.689, 52691.476 25/06/26,12:52:01,01,08,1, 11.9,1,1, 16.491, 10875.896, 403.738, 52691.468 25/06/26,12:52:01,02,08,1, 11.9,1,1, 16.491, 10875.878, 403.751, 52691.471 25/06/26,12:52:01,03,08,1, 11.9,1,1, 16.491, 10875.895, 403.794, 52691.461 25/06/26,12:52:01,04,08,1, 11.9,1,1, 16.491, 10875.892, 403.822, 52691.486 25/06/26,12:52:01,05,08,1, 11.9,1,1, 16.491, 10875.928, 403.871, 52691.556 25/06/26,12:52:01,06,08,1, 11.9,1,1, 16.491, 10875.953, 403.873, 52691.475 25/06/26,12:52:01,07,08,1, 11.9,1,1, 16.491, 10875.954, 403.929, 52691.515 25/06/26,12:52:01,08,08,1, 11.9,1,1, 16.491, 10875.954, 403.931, 52691.490 25/06/26,12:52:01,09,08,1, 11.9,1,1, 16.491, 10875.974, 403.941, 52691.510 25/06/26,12:52:01,10,08,1, 11.9,1,1, 16.491, 10876.002, 403.970, 52691.536 25/06/26,12:52:01,11,08,1, 11.9,1,1, 16.491, 10876.023, 404.005, 52691.602 25/06/26,12:52:01,12,08,1, 11.9,1,1, 16.491, 10876.019, 404.024, 52691.579 25/06/26,12:52:01,13,08,1, 11.9,1,1, 16.491, 10876.038, 404.070, 52691.579 25/06/26,12:52:01,14,08,1, 11.9,1,1, 16.491, 10876.046, 404.114, 52691.615 25/06/26,12:52:01,15,08,1, 11.9,1,1, 16.491, 10876.072, 404.124, 52691.630 25/06/26,12:52:01,16,08,1, 11.9,1,1, 16.491, 10876.135, 404.136, 52691.653 25/06/26,12:52:01,17,08,1, 11.9,1,1, 16.491, 10876.124, 404.122, 52691.584 25/06/26,12:52:01,18,08,1, 11.9,1,1, 16.491, 10876.160, 404.166, 52691.616 25/06/26,12:52:01,19,08,1, 11.9,1,1, 16.491, 10876.190, 404.184, 52691.599 25/06/26,12:52:02,00,08,1, 11.9,1,1, 16.493, 10876.184, 404.184, 52691.599 25/06/26,12:52:02,01,08,1, 11.9,1,1, 16.493, 10876.215, 404.232, 52691.652 25/06/26,12:52:02,02,08,1, 11.9,1,1, 16.493, 10876.262, 404.265, 52691.675 25/06/26,12:52:02,03,08,1, 11.9,1,1, 16.493, 10876.327, 404.280, 52691.683 25/06/26,12:52:02,04,08,1, 11.9,1,1, 16.493, 10876.347, 404.292, 52691.673 25/06/26,12:52:02,05,08,1, 11.9,1,1, 16.493, 10876.394, 404.307, 52691.749 25/06/26,12:52:02,06,08,1, 11.9,1,1, 16.493, 10876.429, 404.312, 52691.753 25/06/26,12:52:02,07,08,1, 11.9,1,1, 16.493, 10876.436, 404.367, 52691.771 25/06/26,12:52:02,08,08,1, 11.9,1,1, 16.493, 10876.477, 404.392, 52691.763 25/06/26,12:52:02,09,08,1, 11.9,1,1, 16.493, 10876.513, 404.397, 52691.735 25/06/26,12:52:02,10,08,1, 11.9,1,1, 16.493, 10876.552, 404.416, 52691.831 25/06/26,12:52:02,11,08,1, 11.9,1,1, 16.493, 10876.596, 404.411, 52691.749 25/06/26,12:52:02,12,08,1, 11.9,1,1, 16.493, 10876.645, 404.436, 52691.779 25/06/26,12:52:02,13,08,1, 11.9,1,1, 16.493, 10876.651, 404.472, 52691.819 25/06/26,12:52:02,14,08,1, 11.9,1,1, 16.493, 10876.728, 404.442, 52691.808 25/06/26,12:52:02,15,08,1, 11.9,1,1, 16.493, 10876.730, 404.475, 52691.856 25/06/26,12:52:02,16,08,1, 11.9,1,1, 16.493, 10876.783, 404.505, 52691.857 25/06/26,12:52:02,17,08,1, 11.9,1,1, 16.493, 10876.845, 404.487, 52691.856 25/06/26,12:52:02,18,08,1, 11.9,1,1, 16.493, 10876.866, 404.514, 52691.807 25/06/26,12:52:02,19,08,1, 11.9,1,1, 16.493, 10876.895, 404.523, 52691.808 25/06/26,12:52:03,00,08,1, 11.9,1,1, 16.492, 10876.893, 404.523, 52691.808 25/06/26,12:52:03,01,08,1, 11.9,1,1, 16.492, 10876.928, 404.517, 52691.835 25/06/26,12:52:03,02,08,1, 11.9,1,1, 16.492, 10876.984, 404.541, 52691.804 25/06/26,12:52:03,03,08,1, 11.9,1,1, 16.492, 10877.041, 404.562, 52691.848 25/06/26,12:52:03,04,08,1, 11.9,1,1, 16.492, 10877.064, 404.555, 52691.825 25/06/26,12:52:03,05,08,1, 11.9,1,1, 16.492, 10877.119, 404.545, 52691.820 25/06/26,12:52:03,06,08,1, 11.9,1,1, 16.492, 10877.156, 404.573, 52691.898 25/06/26,12:52:03,07,08,1, 11.9,1,1, 16.492, 10877.168, 404.565, 52691.938 25/06/26,12:52:03,08,08,1, 11.9,1,1, 16.492, 10877.214, 404.580, 52691.861 25/06/26,12:52:03,09,08,1, 11.9,1,1, 16.492, 10877.233, 404.578, 52691.921 25/06/26,12:52:03,10,08,1, 11.9,1,1, 16.492, 10877.246, 404.563, 52691.860 25/06/26,12:52:03,11,08,1, 11.9,1,1, 16.492, 10877.309, 404.591, 52691.895 25/06/26,12:52:03,12,08,1, 11.9,1,1, 16.492, 10877.329, 404.601, 52691.953 25/06/26,12:52:03,13,08,1, 11.9,1,1, 16.492, 10877.371, 404.589, 52691.914 25/06/26,12:52:03,14,08,1, 11.9,1,1, 16.492, 10877.378, 404.586, 52691.918 25/06/26,12:52:03,15,08,1, 11.9,1,1, 16.492, 10877.408, 404.590, 52691.930 25/06/26,12:52:03,16,08,1, 11.9,1,1, 16.492, 10877.452, 404.585, 52691.839 25/06/26,12:52:03,17,08,1, 11.9,1,1, 16.492, 10877.453, 404.586, 52691.928 25/06/26,12:52:03,18,08,1, 11.9,1,1, 16.492, 10877.486, 404.573, 52691.913 25/06/26,12:52:03,19,08,1, 11.9,1,1, 16.492, 10877.511, 404.599, 52691.981 25/06/26,12:52:04,00,08,1, 11.9,1,1, 16.494, 10877.510, 404.599, 52691.981 25/06/26,12:52:04,01,08,1, 11.9,1,1, 16.494, 10877.586, 404.590, 52691.891 25/06/26,12:52:04,02,08,1, 11.9,1,1, 16.494, 10877.586, 404.574, 52691.958 25/06/26,12:52:04,03,08,1, 11.9,1,1, 16.494, 10877.594, 404.602, 52692.005 25/06/26,12:52:04,04,08,1, 11.9,1,1, 16.494, 10877.619, 404.604, 52691.972 25/06/26,12:52:04,05,08,1, 11.9,1,1, 16.494, 10877.639, 404.601, 52692.009 25/06/26,12:52:04,06,08,1, 11.9,1,1, 16.494, 10877.664, 404.588, 52691.997 25/06/26,12:52:04,07,08,1, 11.9,1,1, 16.494, 10877.671, 404.579, 52691.907 25/06/26,12:52:04,08,08,1, 11.9,1,1, 16.494, 10877.680, 404.600, 52691.922 25/06/26,12:52:04,09,08,1, 11.9,1,1, 16.494, 10877.714, 404.571, 52691.945 25/06/26,12:52:04,10,08,1, 11.9,1,1, 16.494, 10877.729, 404.588, 52691.940 25/06/26,12:52:04,11,08,1, 11.9,1,1, 16.494, 10877.744, 404.582, 52691.958 25/06/26,12:52:04,12,08,1, 11.9,1,1, 16.494, 10877.716, 404.594, 52691.952 25/06/26,12:52:04,13,08,1, 11.9,1,1, 16.494, 10877.727, 404.606, 52691.975 25/06/26,12:52:04,14,08,1, 11.9,1,1, 16.494, 10877.750, 404.578, 52691.940 25/06/26,12:52:04,15,08,1, 11.9,1,1, 16.494, 10877.776, 404.587, 52691.993 25/06/26,12:52:04,16,08,1, 11.9,1,1, 16.494, 10877.785, 404.581, 52691.989 25/06/26,12:52:04,17,08,1, 11.9,1,1, 16.494, 10877.804, 404.602, 52692.020 25/06/26,12:52:04,18,08,1, 11.9,1,1, 16.494, 10877.795, 404.579, 52692.009 25/06/26,12:52:04,19,08,1, 11.9,1,1, 16.494, 10877.786, 404.606, 52692.014 25/06/26,12:52:05,00,08,1, 11.9,1,1, 16.492, 10877.786, 404.606, 52692.014 25/06/26,12:52:05,01,08,1, 11.9,1,1, 16.492, 10877.815, 404.569, 52692.062 25/06/26,12:52:05,02,08,1, 11.9,1,1, 16.492, 10877.809, 404.591, 52692.071 25/06/26,12:52:05,03,08,1, 11.9,1,1, 16.492, 10877.804, 404.605, 52692.002 25/06/26,12:52:05,04,08,1, 11.9,1,1, 16.492, 10877.828, 404.610, 52692.044 25/06/26,12:52:05,05,08,1, 11.9,1,1, 16.492, 10877.807, 404.568, 52691.959 25/06/26,12:52:05,06,08,1, 11.9,1,1, 16.492, 10877.815, 404.591, 52692.064 25/06/26,12:52:05,07,08,1, 11.9,1,1, 16.492, 10877.822, 404.598, 52692.026 25/06/26,12:52:05,08,08,1, 11.9,1,1, 16.492, 10877.805, 404.563, 52692.068 25/06/26,12:52:05,09,08,1, 11.9,1,1, 16.492, 10877.814, 404.583, 52692.095 25/06/26,12:52:05,10,08,1, 11.9,1,1, 16.492, 10877.791, 404.598, 52692.041 25/06/26,12:52:05,11,08,1, 11.9,1,1, 16.492, 10877.777, 404.594, 52692.079 25/06/26,12:52:05,12,08,1, 11.9,1,1, 16.492, 10877.822, 404.585, 52692.061 25/06/26,12:52:05,13,08,1, 11.9,1,1, 16.492, 10877.815, 404.574, 52692.033 25/06/26,12:52:05,14,08,1, 11.9,1,1, 16.492, 10877.814, 404.580, 52692.101 25/06/26,12:52:05,15,08,1, 11.9,1,1, 16.492, 10877.804, 404.568, 52692.070 25/06/26,12:52:05,16,08,1, 11.9,1,1, 16.492, 10877.812, 404.577, 52692.042 25/06/26,12:52:05,17,08,1, 11.9,1,1, 16.492, 10877.781, 404.576, 52692.111 25/06/26,12:52:05,18,08,1, 11.9,1,1, 16.492, 10877.799, 404.576, 52692.076 25/06/26,12:52:05,19,08,1, 11.9,1,1, 16.492, 10877.785, 404.577, 52692.042 25/06/26,12:52:06,00,08,1, 11.8,1,1, 16.491, 10877.777, 404.577, 52692.042 25/06/26,12:52:06,01,08,1, 11.8,1,1, 16.491, 10877.787, 404.550, 52692.043 25/06/26,12:52:06,02,08,1, 11.8,1,1, 16.491, 10877.770, 404.550, 52692.157 25/06/26,12:52:06,03,08,1, 11.8,1,1, 16.491, 10877.766, 404.568, 52692.065 25/06/26,12:52:06,04,08,1, 11.8,1,1, 16.491, 10877.742, 404.574, 52692.114 25/06/26,12:52:06,05,08,1, 11.8,1,1, 16.491, 10877.745, 404.576, 52692.133 25/06/26,12:52:06,06,08,1, 11.8,1,1, 16.491, 10877.733, 404.582, 52692.102 25/06/26,12:52:06,07,08,1, 11.8,1,1, 16.491, 10877.726, 404.560, 52692.120 25/06/26,12:52:06,08,08,1, 11.8,1,1, 16.491, 10877.729, 404.581, 52692.098 25/06/26,12:52:06,09,08,1, 11.8,1,1, 16.491, 10877.727, 404.562, 52692.124 25/06/26,12:52:06,10,08,1, 11.8,1,1, 16.491, 10877.707, 404.565, 52692.214 25/06/26,12:52:06,11,08,1, 11.8,1,1, 16.491, 10877.695, 404.571, 52692.198 25/06/26,12:52:06,12,08,1, 11.8,1,1, 16.491, 10877.708, 404.576, 52692.129 25/06/26,12:52:06,13,08,1, 11.8,1,1, 16.491, 10877.663, 404.577, 52692.132 25/06/26,12:52:06,14,08,1, 11.8,1,1, 16.491, 10877.691, 404.590, 52692.145 25/06/26,12:52:06,15,08,1, 11.8,1,1, 16.491, 10877.699, 404.593, 52692.104 25/06/26,12:52:06,16,08,1, 11.8,1,1, 16.491, 10877.663, 404.612, 52692.108 25/06/26,12:52:06,17,08,1, 11.8,1,1, 16.491, 10877.695, 404.591, 52692.135 25/06/26,12:52:06,18,08,1, 11.8,1,1, 16.491, 10877.682, 404.599, 52692.180 25/06/26,12:52:06,19,08,1, 11.8,1,1, 16.491, 10877.656, 404.592, 52692.200 25/06/26,12:52:07,00,08,1, 11.9,1,1, 16.492, 10877.652, 404.592, 52692.200 25/06/26,12:52:07,01,08,1, 11.9,1,1, 16.492, 10877.656, 404.624, 52692.151 25/06/26,12:52:07,02,08,1, 11.9,1,1, 16.492, 10877.623, 404.649, 52692.197 25/06/26,12:52:07,03,08,1, 11.9,1,1, 16.492, 10877.668, 404.637, 52692.231 25/06/26,12:52:07,04,08,1, 11.9,1,1, 16.492, 10877.626, 404.632, 52692.176 25/06/26,12:52:07,05,08,1, 11.9,1,1, 16.492, 10877.631, 404.651, 52692.305 25/06/26,12:52:07,06,08,1, 11.9,1,1, 16.492, 10877.657, 404.673, 52692.215 25/06/26,12:52:07,07,08,1, 11.9,1,1, 16.492, 10877.652, 404.694, 52692.203 25/06/26,12:52:07,08,08,1, 11.9,1,1, 16.492, 10877.651, 404.696, 52692.248 25/06/26,12:52:07,09,08,1, 11.9,1,1, 16.492, 10877.663, 404.733, 52692.308 25/06/26,12:52:07,10,08,1, 11.9,1,1, 16.492, 10877.640, 404.746, 52692.310 25/06/26,12:52:07,11,08,1, 11.9,1,1, 16.492, 10877.682, 404.772, 52692.269 25/06/26,12:52:07,12,08,1, 11.9,1,1, 16.492, 10877.675, 404.785, 52692.275 25/06/26,12:52:07,13,08,1, 11.9,1,1, 16.492, 10877.651, 404.809, 52692.384 25/06/26,12:52:07,14,08,1, 11.9,1,1, 16.492, 10877.659, 404.840, 52692.311 25/06/26,12:52:07,15,08,1, 11.9,1,1, 16.492, 10877.678, 404.856, 52692.421 25/06/26,12:52:07,16,08,1, 11.9,1,1, 16.492, 10877.680, 404.872, 52692.406 25/06/26,12:52:07,17,08,1, 11.9,1,1, 16.492, 10877.668, 404.898, 52692.370 25/06/26,12:52:07,18,08,1, 11.9,1,1, 16.492, 10877.685, 404.950, 52692.438 25/06/26,12:52:07,19,08,1, 11.9,1,1, 16.492, 10877.674, 404.984, 52692.490 25/06/26,12:52:08,00,08,1, 11.9,1,1, 16.495, 10877.669, 404.984, 52692.490 25/06/26,12:52:08,01,08,1, 11.9,1,1, 16.495, 10877.731, 405.013, 52692.458 25/06/26,12:52:08,02,08,1, 11.9,1,1, 16.495, 10877.708, 405.063, 52692.513 25/06/26,12:52:08,03,08,1, 11.9,1,1, 16.495, 10877.740, 405.088, 52692.502 25/06/26,12:52:08,04,08,1, 11.9,1,1, 16.495, 10877.747, 405.115, 52692.480 25/06/26,12:52:08,05,08,1, 11.9,1,1, 16.495, 10877.740, 405.180, 52692.551 25/06/26,12:52:08,06,08,1, 11.9,1,1, 16.495, 10877.779, 405.189, 52692.521 25/06/26,12:52:08,07,08,1, 11.9,1,1, 16.495, 10877.768, 405.224, 52692.565 25/06/26,12:52:08,08,08,1, 11.9,1,1, 16.495, 10877.801, 405.271, 52692.609 25/06/26,12:52:08,09,08,1, 11.9,1,1, 16.495, 10877.837, 405.310, 52692.595 25/06/26,12:52:08,10,08,1, 11.9,1,1, 16.495, 10877.824, 405.347, 52692.625 25/06/26,12:52:08,11,08,1, 11.9,1,1, 16.495, 10877.851, 405.372, 52692.616 25/06/26,12:52:08,12,08,1, 11.9,1,1, 16.495, 10877.853, 405.402, 52692.589 25/06/26,12:52:08,13,08,1, 11.9,1,1, 16.495, 10877.858, 405.470, 52692.698 25/06/26,12:52:08,14,08,1, 11.9,1,1, 16.495, 10877.894, 405.508, 52692.695 25/06/26,12:52:08,15,08,1, 11.9,1,1, 16.495, 10877.936, 405.545, 52692.701 25/06/26,12:52:08,16,08,1, 11.9,1,1, 16.495, 10877.954, 405.556, 52692.689 25/06/26,12:52:08,17,08,1, 11.9,1,1, 16.495, 10877.963, 405.627, 52692.753 25/06/26,12:52:08,18,08,1, 11.9,1,1, 16.495, 10877.978, 405.643, 52692.687 25/06/26,12:52:08,19,08,1, 11.9,1,1, 16.495, 10877.994, 405.687, 52692.732 25/06/26,12:52:09,00,07,1, 11.9,1,1, 16.495, 10877.986, 405.687, 52692.732 25/06/26,12:52:09,01,07,1, 11.9,1,1, 16.495, 10878.048, 405.792, 52692.707 25/06/26,12:52:09,02,07,1, 11.9,1,1, 16.495, 10878.066, 405.833, 52692.771 25/06/26,12:52:09,03,07,1, 11.9,1,1, 16.495, 10878.075, 405.853, 52692.784 25/06/26,12:52:09,04,07,1, 11.9,1,1, 16.495, 10878.125, 405.913, 52692.747 25/06/26,12:52:09,05,07,1, 11.9,1,1, 16.495, 10878.156, 405.956, 52692.915 25/06/26,12:52:09,06,07,1, 11.9,1,1, 16.495, 10878.173, 406.014, 52692.789 25/06/26,12:52:09,07,07,1, 11.9,1,1, 16.495, 10878.210, 406.051, 52692.887 25/06/26,12:52:09,08,07,1, 11.9,1,1, 16.495, 10878.221, 406.096, 52692.913 25/06/26,12:52:09,09,07,1, 11.9,1,1, 16.495, 10878.293, 406.119, 52692.856 25/06/26,12:52:09,10,07,1, 11.9,1,1, 16.495, 10878.286, 406.185, 52692.925 25/06/26,12:52:09,11,07,1, 11.9,1,1, 16.495, 10878.329, 406.220, 52692.932 25/06/26,12:52:09,12,07,1, 11.9,1,1, 16.495, 10878.377, 406.281, 52692.909 25/06/26,12:52:09,13,07,1, 11.9,1,1, 16.495, 10878.401, 406.311, 52692.988 25/06/26,12:52:09,14,07,1, 11.9,1,1, 16.495, 10878.455, 406.382, 52693.024 25/06/26,12:52:09,15,07,1, 11.9,1,1, 16.495, 10878.424, 406.422, 52692.993 25/06/26,12:52:09,16,07,1, 11.9,1,1, 16.495, 10878.474, 406.465, 52693.038 25/06/26,12:52:09,17,07,1, 11.9,1,1, 16.495, 10878.529, 406.532, 52693.045 25/06/26,12:52:09,18,07,1, 11.9,1,1, 16.495, 10878.549, 406.585, 52693.126 25/06/26,12:52:09,19,07,1, 11.9,1,1, 16.495, 10878.604, 406.641, 52693.124 25/06/26,12:52:10,00,09,1, 11.9,1,1, 16.494, 10878.603, 406.641, 52693.124 25/06/26,12:52:10,01,09,1, 11.9,1,1, 16.494, 10878.673, 406.757, 52693.163 25/06/26,12:52:10,02,09,1, 11.9,1,1, 16.494, 10878.712, 406.776, 52693.150 25/06/26,12:52:10,03,09,1, 11.9,1,1, 16.494, 10878.723, 406.853, 52693.161 25/06/26,12:52:10,04,09,1, 11.9,1,1, 16.494, 10878.786, 406.892, 52693.153 25/06/26,12:52:10,05,09,1, 11.9,1,1, 16.494, 10878.802, 406.986, 52693.214 25/06/26,12:52:10,06,09,1, 11.9,1,1, 16.494, 10878.838, 407.017, 52693.204 25/06/26,12:52:10,07,09,1, 11.9,1,1, 16.494, 10878.899, 407.065, 52693.233 25/06/26,12:52:10,08,09,1, 11.9,1,1, 16.494, 10878.907, 407.128, 52693.218 25/06/26,12:52:10,09,09,1, 11.9,1,1, 16.494, 10878.921, 407.208, 52693.252 25/06/26,12:52:10,10,09,1, 11.9,1,1, 16.494, 10878.963, 407.241, 52693.239 25/06/26,12:52:10,11,09,1, 11.9,1,1, 16.494, 10879.015, 407.274, 52693.234 25/06/26,12:52:10,12,09,1, 11.9,1,1, 16.494, 10879.035, 407.354, 52693.363 25/06/26,12:52:10,13,09,1, 11.9,1,1, 16.494, 10879.070, 407.388, 52693.354 25/06/26,12:52:10,14,09,1, 11.9,1,1, 16.494, 10879.125, 407.462, 52693.340 25/06/26,12:52:10,15,09,1, 11.9,1,1, 16.494, 10879.136, 407.505, 52693.391 25/06/26,12:52:10,16,09,1, 11.9,1,1, 16.494, 10879.171, 407.558, 52693.364 25/06/26,12:52:10,17,09,1, 11.9,1,1, 16.494, 10879.214, 407.623, 52693.447 25/06/26,12:52:10,18,09,1, 11.9,1,1, 16.494, 10879.235, 407.687, 52693.445 25/06/26,12:52:10,19,09,1, 11.9,1,1, 16.494, 10879.269, 407.733, 52693.423 25/06/26,12:52:11,00,07,1, 11.8,1,1, 16.493, 10879.263, 407.733, 52693.423 25/06/26,12:52:11,01,07,1, 11.8,1,1, 16.493, 10879.328, 407.856, 52693.513 25/06/26,12:52:11,02,07,1, 11.8,1,1, 16.493, 10879.339, 407.896, 52693.474 25/06/26,12:52:11,03,07,1, 11.8,1,1, 16.493, 10879.391, 407.952, 52693.440 25/06/26,12:52:11,04,07,1, 11.8,1,1, 16.493, 10879.418, 408.008, 52693.508 25/06/26,12:52:11,05,07,1, 11.8,1,1, 16.493, 10879.431, 408.042, 52693.490 25/06/26,12:52:11,06,07,1, 11.8,1,1, 16.493, 10879.459, 408.127, 52693.503 25/06/26,12:52:11,07,07,1, 11.8,1,1, 16.493, 10879.516, 408.145, 52693.554 25/06/26,12:52:11,08,07,1, 11.8,1,1, 16.493, 10879.513, 408.200, 52693.592 25/06/26,12:52:11,09,07,1, 11.8,1,1, 16.493, 10879.546, 408.257, 52693.591 25/06/26,12:52:11,10,07,1, 11.8,1,1, 16.493, 10879.585, 408.304, 52693.657 25/06/26,12:52:11,11,07,1, 11.8,1,1, 16.493, 10879.632, 408.358, 52693.590 25/06/26,12:52:11,12,07,1, 11.8,1,1, 16.493, 10879.623, 408.412, 52693.540 25/06/26,12:52:11,13,07,1, 11.8,1,1, 16.493, 10879.637, 408.458, 52693.558 25/06/26,12:52:11,14,07,1, 11.8,1,1, 16.493, 10879.656, 408.523, 52693.691 25/06/26,12:52:11,15,07,1, 11.8,1,1, 16.493, 10879.720, 408.550, 52693.722 25/06/26,12:52:11,16,07,1, 11.8,1,1, 16.493, 10879.718, 408.599, 52693.634 25/06/26,12:52:11,17,07,1, 11.8,1,1, 16.493, 10879.770, 408.655, 52693.678 25/06/26,12:52:11,18,07,1, 11.8,1,1, 16.493, 10879.753, 408.706, 52693.746 25/06/26,12:52:11,19,07,1, 11.8,1,1, 16.493, 10879.818, 408.754, 52693.737 25/06/26,12:52:12,00,07,1, 11.9,1,1, 16.494, 10879.813, 408.754, 52693.737 25/06/26,12:52:12,01,07,1, 11.9,1,1, 16.494, 10879.853, 408.851, 52693.743 25/06/26,12:52:12,02,07,1, 11.9,1,1, 16.494, 10879.852, 408.894, 52693.851 25/06/26,12:52:12,03,07,1, 11.9,1,1, 16.494, 10879.894, 408.932, 52693.761 25/06/26,12:52:12,04,07,1, 11.9,1,1, 16.494, 10879.923, 408.963, 52693.858 25/06/26,12:52:12,05,07,1, 11.9,1,1, 16.494, 10879.948, 409.023, 52693.787 25/06/26,12:52:12,06,07,1, 11.9,1,1, 16.494, 10879.966, 409.073, 52693.810 25/06/26,12:52:12,07,07,1, 11.9,1,1, 16.494, 10879.961, 409.117, 52693.859 25/06/26,12:52:12,08,07,1, 11.9,1,1, 16.494, 10879.976, 409.154, 52693.857 25/06/26,12:52:12,09,07,1, 11.9,1,1, 16.494, 10880.009, 409.186, 52693.886 25/06/26,12:52:12,10,07,1, 11.9,1,1, 16.494, 10880.024, 409.227, 52693.883 25/06/26,12:52:12,11,07,1, 11.9,1,1, 16.494, 10880.053, 409.262, 52693.907 25/06/26,12:52:12,12,07,1, 11.9,1,1, 16.494, 10880.066, 409.309, 52693.917 25/06/26,12:52:12,13,07,1, 11.9,1,1, 16.494, 10880.098, 409.342, 52693.959 25/06/26,12:52:12,14,07,1, 11.9,1,1, 16.494, 10880.078, 409.370, 52693.836 25/06/26,12:52:12,15,07,1, 11.9,1,1, 16.494, 10880.115, 409.421, 52693.863 25/06/26,12:52:12,16,07,1, 11.9,1,1, 16.494, 10880.137, 409.454, 52693.895 25/06/26,12:52:12,17,07,1, 11.9,1,1, 16.494, 10880.164, 409.484, 52693.965 25/06/26,12:52:12,18,07,1, 11.9,1,1, 16.494, 10880.173, 409.535, 52693.983 25/06/26,12:52:12,19,07,1, 11.9,1,1, 16.494, 10880.173, 409.554, 52694.013 25/06/26,12:52:13,00,08,1, 12.0,1,1, 16.495, 10880.172, 409.554, 52694.013 25/06/26,12:52:13,01,08,1, 12.0,1,1, 16.495, 10880.200, 409.630, 52693.955 25/06/26,12:52:13,02,08,1, 12.0,1,1, 16.495, 10880.212, 409.659, 52694.000 25/06/26,12:52:13,03,08,1, 12.0,1,1, 16.495, 10880.198, 409.703, 52693.963 25/06/26,12:52:13,04,08,1, 12.0,1,1, 16.495, 10880.238, 409.717, 52693.998 25/06/26,12:52:13,05,08,1, 12.0,1,1, 16.495, 10880.242, 409.746, 52693.996 25/06/26,12:52:13,06,08,1, 12.0,1,1, 16.495, 10880.256, 409.780, 52694.062 25/06/26,12:52:13,07,08,1, 12.0,1,1, 16.495, 10880.261, 409.827, 52694.016 25/06/26,12:52:13,08,08,1, 12.0,1,1, 16.495, 10880.273, 409.819, 52694.029 25/06/26,12:52:13,09,08,1, 12.0,1,1, 16.495, 10880.246, 409.877, 52694.044 25/06/26,12:52:13,10,08,1, 12.0,1,1, 16.495, 10880.298, 409.901, 52694.090 25/06/26,12:52:13,11,08,1, 12.0,1,1, 16.495, 10880.302, 409.901, 52693.991 25/06/26,12:52:13,12,08,1, 12.0,1,1, 16.495, 10880.322, 409.930, 52694.054 25/06/26,12:52:13,13,08,1, 12.0,1,1, 16.495, 10880.321, 409.961, 52694.089 25/06/26,12:52:13,14,08,1, 12.0,1,1, 16.495, 10880.322, 409.963, 52694.105 25/06/26,12:52:13,15,08,1, 12.0,1,1, 16.495, 10880.316, 410.000, 52694.091 25/06/26,12:52:13,16,08,1, 12.0,1,1, 16.495, 10880.338, 410.029, 52694.079 25/06/26,12:52:13,17,08,1, 12.0,1,1, 16.495, 10880.336, 410.061, 52694.105 25/06/26,12:52:13,18,08,1, 12.0,1,1, 16.495, 10880.365, 410.067, 52694.036 25/06/26,12:52:13,19,08,1, 12.0,1,1, 16.495, 10880.375, 410.110, 52694.127 25/06/26,12:52:14,00,08,1, 12.0,1,1, 16.495, 10880.373, 410.110, 52694.127 25/06/26,12:52:14,01,08,1, 12.0,1,1, 16.495, 10880.394, 410.149, 52694.039 25/06/26,12:52:14,02,08,1, 12.0,1,1, 16.495, 10880.408, 410.183, 52694.176 25/06/26,12:52:14,03,08,1, 12.0,1,1, 16.495, 10880.406, 410.206, 52694.117 25/06/26,12:52:14,04,08,1, 12.0,1,1, 16.495, 10880.414, 410.214, 52694.120 25/06/26,12:52:14,05,08,1, 12.0,1,1, 16.495, 10880.398, 410.226, 52694.125 25/06/26,12:52:14,06,08,1, 12.0,1,1, 16.495, 10880.441, 410.272, 52694.114 25/06/26,12:52:14,07,08,1, 12.0,1,1, 16.495, 10880.434, 410.287, 52694.151 25/06/26,12:52:14,08,08,1, 12.0,1,1, 16.495, 10880.465, 410.311, 52694.154 25/06/26,12:52:14,09,08,1, 12.0,1,1, 16.495, 10880.465, 410.340, 52694.126 25/06/26,12:52:14,10,08,1, 12.0,1,1, 16.495, 10880.457, 410.354, 52694.138 25/06/26,12:52:14,11,08,1, 12.0,1,1, 16.495, 10880.499, 410.375, 52694.183 25/06/26,12:52:14,12,08,1, 12.0,1,1, 16.495, 10880.485, 410.359, 52694.157 25/06/26,12:52:14,13,08,1, 12.0,1,1, 16.495, 10880.478, 410.413, 52694.218 25/06/26,12:52:14,14,08,1, 12.0,1,1, 16.495, 10880.507, 410.411, 52694.139 25/06/26,12:52:14,15,08,1, 12.0,1,1, 16.495, 10880.510, 410.442, 52694.251 25/06/26,12:52:14,16,08,1, 12.0,1,1, 16.495, 10880.527, 410.446, 52694.180 25/06/26,12:52:14,17,08,1, 12.0,1,1, 16.495, 10880.510, 410.483, 52694.259 25/06/26,12:52:14,18,08,1, 12.0,1,1, 16.495, 10880.532, 410.491, 52694.167 25/06/26,12:52:14,19,08,1, 12.0,1,1, 16.495, 10880.549, 410.490, 52694.191 25/06/26,12:52:15,00,09,1, 12.0,1,1, 16.494, 10880.548, 410.490, 52694.191 25/06/26,12:52:15,01,09,1, 12.0,1,1, 16.494, 10880.566, 410.546, 52694.235 25/06/26,12:52:15,02,09,1, 12.0,1,1, 16.494, 10880.573, 410.541, 52694.205 25/06/26,12:52:15,03,09,1, 12.0,1,1, 16.494, 10880.570, 410.572, 52694.266 25/06/26,12:52:15,04,09,1, 12.0,1,1, 16.494, 10880.597, 410.589, 52694.264 25/06/26,12:52:15,05,09,1, 12.0,1,1, 16.494, 10880.591, 410.576, 52694.196 25/06/26,12:52:15,06,09,1, 12.0,1,1, 16.494, 10880.615, 410.588, 52694.203 25/06/26,12:52:15,07,09,1, 12.0,1,1, 16.494, 10880.606, 410.628, 52694.256 25/06/26,12:52:15,08,09,1, 12.0,1,1, 16.494, 10880.601, 410.634, 52694.280 25/06/26,12:52:15,09,09,1, 12.0,1,1, 16.494, 10880.657, 410.641, 52694.244 25/06/26,12:52:15,10,09,1, 12.0,1,1, 16.494, 10880.615, 410.680, 52694.458 25/06/26,12:52:15,11,09,1, 12.0,1,1, 16.494, 10880.679, 410.667, 52694.157 25/06/26,12:52:15,12,09,1, 12.0,1,1, 16.494, 10880.680, 410.690, 52694.285 25/06/26,12:52:15,13,09,1, 12.0,1,1, 16.494, 10880.701, 410.692, 52694.254 25/06/26,12:52:15,14,09,1, 12.0,1,1, 16.494, 10880.707, 410.710, 52694.268 25/06/26,12:52:15,15,09,1, 12.0,1,1, 16.494, 10880.748, 410.722, 52694.256 25/06/26,12:52:15,16,09,1, 12.0,1,1, 16.494, 10880.751, 410.715, 52694.223 25/06/26,12:52:15,17,09,1, 12.0,1,1, 16.494, 10880.758, 410.719, 52694.257 25/06/26,12:52:15,18,09,1, 12.0,1,1, 16.494, 10880.755, 410.729, 52694.250 25/06/26,12:52:15,19,09,1, 12.0,1,1, 16.494, 10880.767, 410.760, 52694.267 25/06/26,12:52:16,00,09,1, 12.0,1,1, 16.493, 10880.765, 410.760, 52694.267 25/06/26,12:52:16,01,09,1, 12.0,1,1, 16.493, 10880.807, 410.773, 52694.325 25/06/26,12:52:16,02,09,1, 12.0,1,1, 16.493, 10880.831, 410.772, 52694.284 25/06/26,12:52:16,03,09,1, 12.0,1,1, 16.493, 10880.849, 410.789, 52694.339 25/06/26,12:52:16,04,09,1, 12.0,1,1, 16.493, 10880.864, 410.795, 52694.359 25/06/26,12:52:16,05,09,1, 12.0,1,1, 16.493, 10880.927, 410.778, 52694.341 25/06/26,12:52:16,06,09,1, 12.0,1,1, 16.493, 10880.933, 410.793, 52694.279 25/06/26,12:52:16,07,09,1, 12.0,1,1, 16.493, 10880.944, 410.817, 52694.330 25/06/26,12:52:16,08,09,1, 12.0,1,1, 16.493, 10880.989, 410.824, 52694.416 25/06/26,12:52:16,09,09,1, 12.0,1,1, 16.493, 10881.004, 410.783, 52694.343 25/06/26,12:52:16,10,09,1, 12.0,1,1, 16.493, 10881.017, 410.840, 52694.384 25/06/26,12:52:16,11,09,1, 12.0,1,1, 16.493, 10881.034, 410.832, 52694.380 25/06/26,12:52:16,12,09,1, 12.0,1,1, 16.493, 10881.060, 410.853, 52694.322 25/06/26,12:52:16,13,09,1, 12.0,1,1, 16.493, 10881.098, 410.849, 52694.366 25/06/26,12:52:16,14,09,1, 12.0,1,1, 16.493, 10881.111, 410.856, 52694.375 25/06/26,12:52:16,15,09,1, 12.0,1,1, 16.493, 10881.144, 410.843, 52694.374 25/06/26,12:52:16,16,09,1, 12.0,1,1, 16.493, 10881.189, 410.846, 52694.373 25/06/26,12:52:16,17,09,1, 12.0,1,1, 16.493, 10881.210, 410.865, 52694.326 25/06/26,12:52:16,18,09,1, 12.0,1,1, 16.493, 10881.246, 410.881, 52694.332 25/06/26,12:52:16,19,09,1, 12.0,1,1, 16.493, 10881.250, 410.877, 52694.368 25/06/26,12:52:17,00,09,1, 11.9,1,1, 16.492, 10881.249, 410.877, 52694.368 25/06/26,12:52:17,01,09,1, 11.9,1,1, 16.492, 10881.323, 410.920, 52694.505 25/06/26,12:52:17,02,09,1, 11.9,1,1, 16.492, 10881.342, 410.908, 52694.451 25/06/26,12:52:17,03,09,1, 11.9,1,1, 16.492, 10881.360, 410.952, 52694.509 25/06/26,12:52:17,04,09,1, 11.9,1,1, 16.492, 10881.388, 410.935, 52694.468 25/06/26,12:52:17,05,09,1, 11.9,1,1, 16.492, 10881.423, 410.951, 52694.470 25/06/26,12:52:17,06,09,1, 11.9,1,1, 16.492, 10881.433, 410.950, 52694.477 25/06/26,12:52:17,07,09,1, 11.9,1,1, 16.492, 10881.489, 410.959, 52694.433 25/06/26,12:52:17,08,09,1, 11.9,1,1, 16.492, 10881.490, 410.963, 52694.487 25/06/26,12:52:17,09,09,1, 11.9,1,1, 16.492, 10881.527, 410.967, 52694.547 25/06/26,12:52:17,10,09,1, 11.9,1,1, 16.492, 10881.568, 410.984, 52694.437 25/06/26,12:52:17,11,09,1, 11.9,1,1, 16.492, 10881.594, 410.975, 52694.467 25/06/26,12:52:17,12,09,1, 11.9,1,1, 16.492, 10881.620, 410.996, 52694.438 25/06/26,12:52:17,13,09,1, 11.9,1,1, 16.492, 10881.648, 410.987, 52694.480 25/06/26,12:52:17,14,09,1, 11.9,1,1, 16.492, 10881.658, 411.012, 52694.532 25/06/26,12:52:17,15,09,1, 11.9,1,1, 16.492, 10881.693, 411.028, 52694.471 25/06/26,12:52:17,16,09,1, 11.9,1,1, 16.492, 10881.749, 411.031, 52694.498 25/06/26,12:52:17,17,09,1, 11.9,1,1, 16.492, 10881.729, 411.024, 52694.521 25/06/26,12:52:17,18,09,1, 11.9,1,1, 16.492, 10881.774, 411.032, 52694.510 25/06/26,12:52:17,19,09,1, 11.9,1,1, 16.492, 10881.800, 411.061, 52694.521 25/06/26,12:52:18,00,09,1, 11.9,1,1, 16.490, 10881.799, 411.061, 52694.521 25/06/26,12:52:18,01,09,1, 11.9,1,1, 16.490, 10881.880, 411.068, 52694.536 25/06/26,12:52:18,02,09,1, 11.9,1,1, 16.490, 10881.900, 411.071, 52694.556 25/06/26,12:52:18,03,09,1, 11.9,1,1, 16.490, 10881.917, 411.092, 52694.608 25/06/26,12:52:18,04,09,1, 11.9,1,1, 16.490, 10881.941, 411.111, 52694.632 25/06/26,12:52:18,05,09,1, 11.9,1,1, 16.490, 10881.974, 411.102, 52694.561 25/06/26,12:52:18,06,09,1, 11.9,1,1, 16.490, 10882.005, 411.127, 52694.544 25/06/26,12:52:18,07,09,1, 11.9,1,1, 16.490, 10882.020, 411.140, 52694.612 25/06/26,12:52:18,08,09,1, 11.9,1,1, 16.490, 10882.035, 411.140, 52694.572 25/06/26,12:52:18,09,09,1, 11.9,1,1, 16.490, 10882.065, 411.151, 52694.575 25/06/26,12:52:18,10,09,1, 11.9,1,1, 16.490, 10882.069, 411.152, 52694.607 25/06/26,12:52:18,11,09,1, 11.9,1,1, 16.490, 10882.100, 411.168, 52694.596 25/06/26,12:52:18,12,09,1, 11.9,1,1, 16.490, 10882.111, 411.211, 52694.624 25/06/26,12:52:18,13,09,1, 11.9,1,1, 16.490, 10882.121, 411.213, 52694.622 25/06/26,12:52:18,14,09,1, 11.9,1,1, 16.490, 10882.151, 411.215, 52694.578 25/06/26,12:52:18,15,09,1, 11.9,1,1, 16.490, 10882.163, 411.214, 52694.666 25/06/26,12:52:18,16,09,1, 11.9,1,1, 16.490, 10882.179, 411.232, 52694.703 25/06/26,12:52:18,17,09,1, 11.9,1,1, 16.490, 10882.219, 411.243, 52694.636 25/06/26,12:52:18,18,09,1, 11.9,1,1, 16.490, 10882.229, 411.264, 52694.620 25/06/26,12:52:18,19,09,1, 11.9,1,1, 16.490, 10882.230, 411.272, 52694.673 25/06/26,12:52:19,00,09,1, 12.0,1,1, 16.494, 10882.225, 411.272, 52694.673 25/06/26,12:52:19,01,09,1, 12.0,1,1, 16.494, 10882.274, 411.286, 52694.715 25/06/26,12:52:19,02,09,1, 12.0,1,1, 16.494, 10882.285, 411.308, 52694.709 25/06/26,12:52:19,03,09,1, 12.0,1,1, 16.494, 10882.319, 411.320, 52694.733 25/06/26,12:52:19,04,09,1, 12.0,1,1, 16.494, 10882.312, 411.313, 52694.772 25/06/26,12:52:19,05,09,1, 12.0,1,1, 16.494, 10882.329, 411.350, 52694.704 25/06/26,12:52:19,06,09,1, 12.0,1,1, 16.494, 10882.336, 411.369, 52694.742 25/06/26,12:52:19,07,09,1, 12.0,1,1, 16.494, 10882.351, 411.384, 52694.769 25/06/26,12:52:19,08,09,1, 12.0,1,1, 16.494, 10882.351, 411.364, 52694.735 25/06/26,12:52:19,09,09,1, 12.0,1,1, 16.494, 10882.349, 411.395, 52694.773 25/06/26,12:52:19,10,09,1, 12.0,1,1, 16.494, 10882.400, 411.428, 52694.758 25/06/26,12:52:19,11,09,1, 12.0,1,1, 16.494, 10882.384, 411.430, 52694.813 25/06/26,12:52:19,12,09,1, 12.0,1,1, 16.494, 10882.390, 411.441, 52694.833 25/06/26,12:52:19,13,09,1, 12.0,1,1, 16.494, 10882.407, 411.435, 52694.760 25/06/26,12:52:19,14,09,1, 12.0,1,1, 16.494, 10882.391, 411.467, 52694.853 25/06/26,12:52:19,15,09,1, 12.0,1,1, 16.494, 10882.439, 411.472, 52694.838 25/06/26,12:52:19,16,09,1, 12.0,1,1, 16.494, 10882.401, 411.478, 52694.792 25/06/26,12:52:19,17,09,1, 12.0,1,1, 16.494, 10882.393, 411.525, 52694.818 25/06/26,12:52:19,18,09,1, 12.0,1,1, 16.494, 10882.416, 411.493, 52694.851 25/06/26,12:52:19,19,09,1, 12.0,1,1, 16.494, 10882.400, 411.561, 52694.816 25/06/26,12:52:20,00,09,1, 11.9,1,1, 16.493, 10882.400, 411.561, 52694.816 25/06/26,12:52:20,01,09,1, 11.9,1,1, 16.493, 10882.436, 411.545, 52694.870 25/06/26,12:52:20,02,09,1, 11.9,1,1, 16.493, 10882.455, 411.535, 52694.857 25/06/26,12:52:20,03,09,1, 11.9,1,1, 16.493, 10882.451, 411.540, 52694.930 25/06/26,12:52:20,04,09,1, 11.9,1,1, 16.493, 10882.431, 411.554, 52694.890 25/06/26,12:52:20,05,09,1, 11.9,1,1, 16.493, 10882.429, 411.541, 52694.936 25/06/26,12:52:20,06,09,1, 11.9,1,1, 16.493, 10882.447, 411.587, 52694.984 25/06/26,12:52:20,07,09,1, 11.9,1,1, 16.493, 10882.444, 411.592, 52694.979 25/06/26,12:52:20,08,09,1, 11.9,1,1, 16.493, 10882.457, 411.621, 52694.945 25/06/26,12:52:20,09,09,1, 11.9,1,1, 16.493, 10882.451, 411.635, 52694.973 25/06/26,12:52:20,10,09,1, 11.9,1,1, 16.493, 10882.438, 411.632, 52694.944 25/06/26,12:52:20,11,09,1, 11.9,1,1, 16.493, 10882.452, 411.627, 52694.945 25/06/26,12:52:20,12,09,1, 11.9,1,1, 16.493, 10882.454, 411.638, 52694.985 25/06/26,12:52:20,13,09,1, 11.9,1,1, 16.493, 10882.424, 411.658, 52694.994 25/06/26,12:52:20,14,09,1, 11.9,1,1, 16.493, 10882.431, 411.684, 52694.976 25/06/26,12:52:20,15,09,1, 11.9,1,1, 16.493, 10882.429, 411.685, 52695.142 25/06/26,12:52:20,16,09,1, 11.9,1,1, 16.493, 10882.439, 411.686, 52695.123 25/06/26,12:52:20,17,09,1, 11.9,1,1, 16.493, 10882.431, 411.715, 52695.050 25/06/26,12:52:20,18,09,1, 11.9,1,1, 16.493, 10882.430, 411.704, 52695.020 25/06/26,12:52:20,19,09,1, 11.9,1,1, 16.493, 10882.429, 411.739, 52695.161 25/06/26,12:52:21,00,09,1, 11.9,1,1, 16.493, 10882.425, 411.739, 52695.161 25/06/26,12:52:21,01,09,1, 11.9,1,1, 16.493, 10882.441, 411.739, 52695.092 25/06/26,12:52:21,02,09,1, 11.9,1,1, 16.493, 10882.413, 411.753, 52695.072 25/06/26,12:52:21,03,09,1, 11.9,1,1, 16.493, 10882.401, 411.768, 52695.198 25/06/26,12:52:21,04,09,1, 11.9,1,1, 16.493, 10882.383, 411.780, 52695.221 25/06/26,12:52:21,05,09,1, 11.9,1,1, 16.493, 10882.423, 411.763, 52695.106 25/06/26,12:52:21,06,09,1, 11.9,1,1, 16.493, 10882.394, 411.803, 52695.180 25/06/26,12:52:21,07,09,1, 11.9,1,1, 16.493, 10882.399, 411.813, 52695.169 25/06/26,12:52:21,08,09,1, 11.9,1,1, 16.493, 10882.402, 411.823, 52695.124 25/06/26,12:52:21,09,09,1, 11.9,1,1, 16.493, 10882.381, 411.817, 52695.155 25/06/26,12:52:21,10,09,1, 11.9,1,1, 16.493, 10882.397, 411.828, 52695.154 25/06/26,12:52:21,11,09,1, 11.9,1,1, 16.493, 10882.369, 411.862, 52695.244 25/06/26,12:52:21,12,09,1, 11.9,1,1, 16.493, 10882.378, 411.863, 52695.203 25/06/26,12:52:21,13,09,1, 11.9,1,1, 16.493, 10882.383, 411.859, 52695.246 25/06/26,12:52:21,14,09,1, 11.9,1,1, 16.493, 10882.354, 411.876, 52695.214 25/06/26,12:52:21,15,09,1, 11.9,1,1, 16.493, 10882.361, 411.919, 52695.299 25/06/26,12:52:21,16,09,1, 11.9,1,1, 16.493, 10882.359, 411.907, 52695.259 25/06/26,12:52:21,17,09,1, 11.9,1,1, 16.493, 10882.370, 411.927, 52695.279 25/06/26,12:52:21,18,09,1, 11.9,1,1, 16.493, 10882.366, 411.933, 52695.287 25/06/26,12:52:21,19,09,1, 11.9,1,1, 16.493, 10882.366, 411.947, 52695.287 25/06/26,12:52:22,00,08,1, 11.9,1,1, 16.497, 10882.359, 411.947, 52695.287 25/06/26,12:52:22,01,08,1, 11.9,1,1, 16.497, 10882.374, 411.973, 52695.320 25/06/26,12:52:22,02,08,1, 11.9,1,1, 16.497, 10882.381, 412.002, 52695.296 25/06/26,12:52:22,03,08,1, 11.9,1,1, 16.497, 10882.338, 412.008, 52695.359 25/06/26,12:52:22,04,08,1, 11.9,1,1, 16.497, 10882.379, 412.036, 52695.402 25/06/26,12:52:22,05,08,1, 11.9,1,1, 16.497, 10882.390, 412.061, 52695.391 25/06/26,12:52:22,06,08,1, 11.9,1,1, 16.497, 10882.394, 412.117, 52695.475 25/06/26,12:52:22,07,08,1, 11.9,1,1, 16.497, 10882.420, 412.098, 52695.386 25/06/26,12:52:22,08,08,1, 11.9,1,1, 16.497, 10882.435, 412.134, 52695.374 25/06/26,12:52:22,09,08,1, 11.9,1,1, 16.497, 10882.414, 412.166, 52695.498 25/06/26,12:52:22,10,08,1, 11.9,1,1, 16.497, 10882.436, 412.197, 52695.481 25/06/26,12:52:22,11,08,1, 11.9,1,1, 16.497, 10882.439, 412.199, 52695.480 25/06/26,12:52:22,12,08,1, 11.9,1,1, 16.497, 10882.463, 412.220, 52695.525 25/06/26,12:52:22,13,08,1, 11.9,1,1, 16.497, 10882.462, 412.239, 52695.526 25/06/26,12:52:22,14,08,1, 11.9,1,1, 16.497, 10882.483, 412.258, 52695.567 25/06/26,12:52:22,15,08,1, 11.9,1,1, 16.497, 10882.484, 412.270, 52695.498 25/06/26,12:52:22,16,08,1, 11.9,1,1, 16.497, 10882.520, 412.309, 52695.525 25/06/26,12:52:22,17,08,1, 11.9,1,1, 16.497, 10882.541, 412.333, 52695.588 25/06/26,12:52:22,18,08,1, 11.9,1,1, 16.497, 10882.549, 412.346, 52695.625 25/06/26,12:52:22,19,08,1, 11.9,1,1, 16.497, 10882.578, 412.366, 52695.621 25/06/26,12:52:23,00,08,1, 11.9,1,1, 16.494, 10882.576, 412.366, 52695.621 25/06/26,12:52:23,01,08,1, 11.9,1,1, 16.494, 10882.620, 412.420, 52695.618 25/06/26,12:52:23,02,08,1, 11.9,1,1, 16.494, 10882.643, 412.441, 52695.585 25/06/26,12:52:23,03,08,1, 11.9,1,1, 16.494, 10882.650, 412.464, 52695.648 25/06/26,12:52:23,04,08,1, 11.9,1,1, 16.494, 10882.681, 412.488, 52695.635 25/06/26,12:52:23,05,08,1, 11.9,1,1, 16.494, 10882.724, 412.515, 52695.669 25/06/26,12:52:23,06,08,1, 11.9,1,1, 16.494, 10882.723, 412.555, 52695.722 25/06/26,12:52:23,07,08,1, 11.9,1,1, 16.494, 10882.787, 412.561, 52695.680 25/06/26,12:52:23,08,08,1, 11.9,1,1, 16.494, 10882.785, 412.590, 52695.748 25/06/26,12:52:23,09,08,1, 11.9,1,1, 16.494, 10882.816, 412.637, 52695.783 25/06/26,12:52:23,10,08,1, 11.9,1,1, 16.494, 10882.865, 412.654, 52695.705 25/06/26,12:52:23,11,08,1, 11.9,1,1, 16.494, 10882.899, 412.673, 52695.699 25/06/26,12:52:23,12,08,1, 11.9,1,1, 16.494, 10882.915, 412.699, 52695.723 25/06/26,12:52:23,13,08,1, 11.9,1,1, 16.494, 10882.966, 412.722, 52695.769 25/06/26,12:52:23,14,08,1, 11.9,1,1, 16.494, 10883.010, 412.728, 52695.786 25/06/26,12:52:23,15,08,1, 11.9,1,1, 16.494, 10883.045, 412.767, 52695.793 25/06/26,12:52:23,16,08,1, 11.9,1,1, 16.494, 10883.075, 412.785, 52695.845 25/06/26,12:52:23,17,08,1, 11.9,1,1, 16.494, 10883.107, 412.795, 52695.790 25/06/26,12:52:23,18,08,1, 11.9,1,1, 16.494, 10883.141, 412.800, 52695.900 25/06/26,12:52:23,19,08,1, 11.9,1,1, 16.494, 10883.216, 412.860, 52695.839 25/06/26,12:52:24,00,08,1, 11.9,1,1, 16.494, 10883.210, 412.860, 52695.839 25/06/26,12:52:24,01,08,1, 11.9,1,1, 16.494, 10883.288, 412.880, 52695.834 25/06/26,12:52:24,02,08,1, 11.9,1,1, 16.494, 10883.301, 412.910, 52695.885 25/06/26,12:52:24,03,08,1, 11.9,1,1, 16.494, 10883.362, 412.920, 52695.845 25/06/26,12:52:24,04,08,1, 11.9,1,1, 16.494, 10883.442, 412.939, 52695.891 25/06/26,12:52:24,05,08,1, 11.9,1,1, 16.494, 10883.455, 412.946, 52695.915 25/06/26,12:52:24,06,08,1, 11.9,1,1, 16.494, 10883.483, 412.975, 52695.916 25/06/26,12:52:24,07,08,1, 11.9,1,1, 16.494, 10883.554, 412.995, 52695.921 25/06/26,12:52:24,08,08,1, 11.9,1,1, 16.494, 10883.591, 413.016, 52695.885 25/06/26,12:52:24,09,08,1, 11.9,1,1, 16.494, 10883.657, 413.022, 52695.870 25/06/26,12:52:24,10,08,1, 11.9,1,1, 16.494, 10883.712, 413.028, 52695.874 25/06/26,12:52:24,11,08,1, 11.9,1,1, 16.494, 10883.735, 413.039, 52695.901 25/06/26,12:52:24,12,08,1, 11.9,1,1, 16.494, 10883.804, 413.057, 52695.943 25/06/26,12:52:24,13,08,1, 11.9,1,1, 16.494, 10883.850, 413.064, 52695.922 25/06/26,12:52:24,14,08,1, 11.9,1,1, 16.494, 10883.920, 413.079, 52695.954 25/06/26,12:52:24,15,08,1, 11.9,1,1, 16.494, 10883.962, 413.106, 52695.875 25/06/26,12:52:24,16,08,1, 11.9,1,1, 16.494, 10883.997, 413.111, 52695.907 25/06/26,12:52:24,17,08,1, 11.9,1,1, 16.494, 10884.070, 413.126, 52695.939 25/06/26,12:52:24,18,08,1, 11.9,1,1, 16.494, 10884.121, 413.138, 52696.003 25/06/26,12:52:24,19,08,1, 11.9,1,1, 16.494, 10884.171, 413.117, 52695.902 25/06/26,12:52:25,00,08,1, 11.9,1,1, 16.497, 10884.169, 413.117, 52695.902 25/06/26,12:52:25,01,08,1, 11.9,1,1, 16.497, 10884.287, 413.168, 52695.953 25/06/26,12:52:25,02,08,1, 11.9,1,1, 16.497, 10884.350, 413.132, 52695.932 25/06/26,12:52:25,03,08,1, 11.9,1,1, 16.497, 10884.411, 413.171, 52696.070 25/06/26,12:52:25,04,08,1, 11.9,1,1, 16.497, 10884.449, 413.161, 52695.939 25/06/26,12:52:25,05,08,1, 11.9,1,1, 16.497, 10884.505, 413.170, 52695.944 25/06/26,12:52:25,06,08,1, 11.9,1,1, 16.497, 10884.563, 413.176, 52695.972 25/06/26,12:52:25,07,08,1, 11.9,1,1, 16.497, 10884.604, 413.170, 52695.882 25/06/26,12:52:25,08,08,1, 11.9,1,1, 16.497, 10884.694, 413.196, 52695.965 25/06/26,12:52:25,09,08,1, 11.9,1,1, 16.497, 10884.713, 413.190, 52695.922 25/06/26,12:52:25,10,08,1, 11.9,1,1, 16.497, 10884.795, 413.196, 52695.968 25/06/26,12:52:25,11,08,1, 11.9,1,1, 16.497, 10884.836, 413.185, 52695.953 25/06/26,12:52:25,12,08,1, 11.9,1,1, 16.497, 10884.875, 413.180, 52695.970 25/06/26,12:52:25,13,08,1, 11.9,1,1, 16.497, 10884.942, 413.210, 52695.996 25/06/26,12:52:25,14,08,1, 11.9,1,1, 16.497, 10884.989, 413.198, 52695.931 25/06/26,12:52:25,15,08,1, 11.9,1,1, 16.497, 10885.031, 413.215, 52695.981 25/06/26,12:52:25,16,08,1, 11.9,1,1, 16.497, 10885.083, 413.213, 52695.966 25/06/26,12:52:25,17,08,1, 11.9,1,1, 16.497, 10885.165, 413.189, 52695.934 25/06/26,12:52:25,18,08,1, 11.9,1,1, 16.497, 10885.204, 413.206, 52695.926 25/06/26,12:52:25,19,08,1, 11.9,1,1, 16.497, 10885.253, 413.208, 52696.020 25/06/26,12:52:26,00,08,1, 11.8,1,1, 16.496, 10885.246, 413.208, 52696.020 25/06/26,12:52:26,01,08,1, 11.8,1,1, 16.496, 10885.332, 413.220, 52695.956 25/06/26,12:52:26,02,08,1, 11.8,1,1, 16.496, 10885.398, 413.198, 52695.899 25/06/26,12:52:26,03,08,1, 11.8,1,1, 16.496, 10885.460, 413.179, 52695.941 25/06/26,12:52:26,04,08,1, 11.8,1,1, 16.496, 10885.482, 413.194, 52695.924 25/06/26,12:52:26,05,08,1, 11.8,1,1, 16.496, 10885.551, 413.172, 52695.947 25/06/26,12:52:26,06,08,1, 11.8,1,1, 16.496, 10885.588, 413.170, 52695.924 25/06/26,12:52:26,07,08,1, 11.8,1,1, 16.496, 10885.642, 413.168, 52695.954 25/06/26,12:52:26,08,08,1, 11.8,1,1, 16.496, 10885.717, 413.148, 52695.824 25/06/26,12:52:26,09,08,1, 11.8,1,1, 16.496, 10885.750, 413.130, 52695.873 25/06/26,12:52:26,10,08,1, 11.8,1,1, 16.496, 10885.778, 413.140, 52695.877 25/06/26,12:52:26,11,08,1, 11.8,1,1, 16.496, 10885.808, 413.132, 52695.856 25/06/26,12:52:26,12,08,1, 11.8,1,1, 16.496, 10885.857, 413.111, 52695.886 25/06/26,12:52:26,13,08,1, 11.8,1,1, 16.496, 10885.917, 413.095, 52695.924 25/06/26,12:52:26,14,08,1, 11.8,1,1, 16.496, 10885.974, 413.098, 52695.823 25/06/26,12:52:26,15,08,1, 11.8,1,1, 16.496, 10886.033, 413.073, 52695.898 25/06/26,12:52:26,16,08,1, 11.8,1,1, 16.496, 10886.045, 413.060, 52695.803 25/06/26,12:52:26,17,08,1, 11.8,1,1, 16.496, 10886.090, 413.067, 52695.775 25/06/26,12:52:26,18,08,1, 11.8,1,1, 16.496, 10886.131, 413.035, 52695.814 25/06/26,12:52:26,19,08,1, 11.8,1,1, 16.496, 10886.166, 413.034, 52695.853 25/06/26,12:52:27,00,08,1, 11.9,1,1, 16.494, 10886.164, 413.034, 52695.853 25/06/26,12:52:27,01,08,1, 11.9,1,1, 16.494, 10886.239, 413.018, 52695.851 25/06/26,12:52:27,02,08,1, 11.9,1,1, 16.494, 10886.279, 412.974, 52695.763 25/06/26,12:52:27,03,08,1, 11.9,1,1, 16.494, 10886.304, 412.972, 52695.817 25/06/26,12:52:27,04,08,1, 11.9,1,1, 16.494, 10886.340, 412.954, 52695.789 25/06/26,12:52:27,05,08,1, 11.9,1,1, 16.494, 10886.352, 412.971, 52695.755 25/06/26,12:52:27,06,08,1, 11.9,1,1, 16.494, 10886.439, 412.929, 52695.955 25/06/26,12:52:27,07,08,1, 11.9,1,1, 16.494, 10886.434, 412.928, 52695.729 25/06/26,12:52:27,08,08,1, 11.9,1,1, 16.494, 10886.440, 412.883, 52695.680 25/06/26,12:52:27,09,08,1, 11.9,1,1, 16.494, 10886.507, 412.871, 52695.712 25/06/26,12:52:27,10,08,1, 11.9,1,1, 16.494, 10886.534, 412.852, 52695.682 25/06/26,12:52:27,11,08,1, 11.9,1,1, 16.494, 10886.574, 412.809, 52695.679 25/06/26,12:52:27,12,08,1, 11.9,1,1, 16.494, 10886.597, 412.798, 52695.672 25/06/26,12:52:27,13,08,1, 11.9,1,1, 16.494, 10886.614, 412.777, 52695.618 25/06/26,12:52:27,14,08,1, 11.9,1,1, 16.494, 10886.671, 412.771, 52695.590 25/06/26,12:52:27,15,08,1, 11.9,1,1, 16.494, 10886.680, 412.738, 52695.584 25/06/26,12:52:27,16,08,1, 11.9,1,1, 16.494, 10886.732, 412.724, 52695.603 25/06/26,12:52:27,17,08,1, 11.9,1,1, 16.494, 10886.730, 412.675, 52695.568 25/06/26,12:52:27,18,08,1, 11.9,1,1, 16.494, 10886.769, 412.694, 52695.572 25/06/26,12:52:27,19,08,1, 11.9,1,1, 16.494, 10886.794, 412.650, 52695.592 25/06/26,12:52:28,00,08,1, 11.9,1,1, 16.496, 10886.790, 412.650, 52695.592 25/06/26,12:52:28,01,08,1, 11.9,1,1, 16.496, 10886.838, 412.617, 52695.494 25/06/26,12:52:28,02,08,1, 11.9,1,1, 16.496, 10886.842, 412.583, 52695.468 25/06/26,12:52:28,03,08,1, 11.9,1,1, 16.496, 10886.883, 412.548, 52695.568 25/06/26,12:52:28,04,08,1, 11.9,1,1, 16.496, 10886.873, 412.560, 52695.443 25/06/26,12:52:28,05,08,1, 11.9,1,1, 16.496, 10886.913, 412.511, 52695.426 25/06/26,12:52:28,06,08,1, 11.9,1,1, 16.496, 10886.918, 412.506, 52695.519 25/06/26,12:52:28,07,08,1, 11.9,1,1, 16.496, 10886.940, 412.480, 52695.488 25/06/26,12:52:28,08,08,1, 11.9,1,1, 16.496, 10886.964, 412.466, 52695.434 25/06/26,12:52:28,09,08,1, 11.9,1,1, 16.496, 10886.955, 412.417, 52695.463 25/06/26,12:52:28,10,08,1, 11.9,1,1, 16.496, 10886.954, 412.401, 52695.414 25/06/26,12:52:28,11,08,1, 11.9,1,1, 16.496, 10886.950, 412.370, 52695.470 25/06/26,12:52:28,12,08,1, 11.9,1,1, 16.496, 10886.973, 412.356, 52695.440 25/06/26,12:52:28,13,08,1, 11.9,1,1, 16.496, 10886.979, 412.313, 52695.295 25/06/26,12:52:28,14,08,1, 11.9,1,1, 16.496, 10886.981, 412.285, 52695.325 25/06/26,12:52:28,15,08,1, 11.9,1,1, 16.496, 10886.969, 412.259, 52695.359 25/06/26,12:52:28,16,08,1, 11.9,1,1, 16.496, 10886.985, 412.233, 52695.291 25/06/26,12:52:28,17,08,1, 11.9,1,1, 16.496, 10887.000, 412.191, 52695.277 25/06/26,12:52:28,18,08,1, 11.9,1,1, 16.496, 10886.980, 412.179, 52695.191 25/06/26,12:52:28,19,08,1, 11.9,1,1, 16.496, 10886.996, 412.166, 52695.308 25/06/26,12:52:29,00,09,1, 11.9,1,1, 16.496, 10886.990, 412.166, 52695.308 25/06/26,12:52:29,01,09,1, 11.9,1,1, 16.496, 10886.980, 412.098, 52695.245 25/06/26,12:52:29,02,09,1, 11.9,1,1, 16.496, 10886.987, 412.066, 52695.291 25/06/26,12:52:29,03,09,1, 11.9,1,1, 16.496, 10886.990, 412.029, 52695.265 25/06/26,12:52:29,04,09,1, 11.9,1,1, 16.496, 10886.966, 412.036, 52695.207 25/06/26,12:52:29,05,09,1, 11.9,1,1, 16.496, 10886.959, 411.979, 52695.125 25/06/26,12:52:29,06,09,1, 11.9,1,1, 16.496, 10886.945, 411.973, 52695.185 25/06/26,12:52:29,07,09,1, 11.9,1,1, 16.496, 10886.962, 411.929, 52695.212 25/06/26,12:52:29,08,09,1, 11.9,1,1, 16.496, 10886.944, 411.889, 52695.185 25/06/26,12:52:29,09,09,1, 11.9,1,1, 16.496, 10886.956, 411.875, 52695.132 25/06/26,12:52:29,10,09,1, 11.9,1,1, 16.496, 10886.936, 411.837, 52695.130 25/06/26,12:52:29,11,09,1, 11.9,1,1, 16.496, 10886.921, 411.810, 52695.099 25/06/26,12:52:29,12,09,1, 11.9,1,1, 16.496, 10886.912, 411.779, 52695.094 25/06/26,12:52:29,13,09,1, 11.9,1,1, 16.496, 10886.904, 411.752, 52695.057 25/06/26,12:52:29,14,09,1, 11.9,1,1, 16.496, 10886.881, 411.735, 52695.118 25/06/26,12:52:29,15,09,1, 11.9,1,1, 16.496, 10886.908, 411.686, 52695.087 25/06/26,12:52:29,16,09,1, 11.9,1,1, 16.496, 10886.882, 411.644, 52695.082 25/06/26,12:52:29,17,09,1, 11.9,1,1, 16.496, 10886.869, 411.651, 52695.095 25/06/26,12:52:29,18,09,1, 11.9,1,1, 16.496, 10886.843, 411.602, 52695.046 25/06/26,12:52:29,19,09,1, 11.9,1,1, 16.496, 10886.830, 411.570, 52695.027 25/06/26,12:52:30,00,09,1, 12.0,1,1, 16.496, 10886.823, 411.570, 52695.027 25/06/26,12:52:30,01,09,1, 12.0,1,1, 16.496, 10886.780, 411.495, 52694.970 25/06/26,12:52:30,02,09,1, 12.0,1,1, 16.496, 10886.793, 411.486, 52695.008 25/06/26,12:52:30,03,09,1, 12.0,1,1, 16.496, 10886.789, 411.467, 52694.986 25/06/26,12:52:30,04,09,1, 12.0,1,1, 16.496, 10886.793, 411.413, 52694.837 25/06/26,12:52:30,05,09,1, 12.0,1,1, 16.496, 10886.733, 411.408, 52695.010 25/06/26,12:52:30,06,09,1, 12.0,1,1, 16.496, 10886.736, 411.365, 52694.894 25/06/26,12:52:30,07,09,1, 12.0,1,1, 16.496, 10886.705, 411.326, 52694.967 25/06/26,12:52:30,08,09,1, 12.0,1,1, 16.496, 10886.720, 411.318, 52694.967 25/06/26,12:52:30,09,09,1, 12.0,1,1, 16.496, 10886.687, 411.293, 52694.905 25/06/26,12:52:30,10,09,1, 12.0,1,1, 16.496, 10886.659, 411.265, 52694.915 25/06/26,12:52:30,11,09,1, 12.0,1,1, 16.496, 10886.628, 411.237, 52694.891 25/06/26,12:52:30,12,09,1, 12.0,1,1, 16.496, 10886.616, 411.181, 52694.803 25/06/26,12:52:30,13,09,1, 12.0,1,1, 16.496, 10886.602, 411.148, 52694.842 25/06/26,12:52:30,14,09,1, 12.0,1,1, 16.496, 10886.590, 411.136, 52694.829 25/06/26,12:52:30,15,09,1, 12.0,1,1, 16.496, 10886.581, 411.076, 52694.781 25/06/26,12:52:30,16,09,1, 12.0,1,1, 16.496, 10886.561, 411.095, 52694.771 25/06/26,12:52:30,17,09,1, 12.0,1,1, 16.496, 10886.531, 411.056, 52694.743 25/06/26,12:52:30,18,09,1, 12.0,1,1, 16.496, 10886.540, 411.043, 52694.764 25/06/26,12:52:30,19,09,1, 12.0,1,1, 16.496, 10886.532, 411.013, 52694.760 25/06/26,12:52:31,00,09,1, 11.9,1,1, 16.499, 10886.531, 411.013, 52694.760 25/06/26,12:52:31,01,09,1, 11.9,1,1, 16.499, 10886.495, 410.956, 52694.755 25/06/26,12:52:31,02,09,1, 11.9,1,1, 16.499, 10886.487, 410.934, 52694.707 25/06/26,12:52:31,03,09,1, 11.9,1,1, 16.499, 10886.449, 410.901, 52694.764 25/06/26,12:52:31,04,09,1, 11.9,1,1, 16.499, 10886.423, 410.888, 52694.753 25/06/26,12:52:31,05,09,1, 11.9,1,1, 16.499, 10886.391, 410.857, 52694.719 25/06/26,12:52:31,06,09,1, 11.9,1,1, 16.499, 10886.374, 410.847, 52694.770 25/06/26,12:52:31,07,09,1, 11.9,1,1, 16.499, 10886.365, 410.826, 52694.731 25/06/26,12:52:31,08,09,1, 11.9,1,1, 16.499, 10886.349, 410.782, 52694.692 25/06/26,12:52:31,09,09,1, 11.9,1,1, 16.499, 10886.332, 410.781, 52694.709 25/06/26,12:52:31,10,09,1, 11.9,1,1, 16.499, 10886.316, 410.755, 52694.722 25/06/26,12:52:31,11,09,1, 11.9,1,1, 16.499, 10886.287, 410.728, 52694.668 25/06/26,12:52:31,12,09,1, 11.9,1,1, 16.499, 10886.288, 410.719, 52694.723 25/06/26,12:52:31,13,09,1, 11.9,1,1, 16.499, 10886.267, 410.682, 52694.674 25/06/26,12:52:31,14,09,1, 11.9,1,1, 16.499, 10886.257, 410.636, 52694.680 25/06/26,12:52:31,15,09,1, 11.9,1,1, 16.499, 10886.239, 410.653, 52694.681 25/06/26,12:52:31,16,09,1, 11.9,1,1, 16.499, 10886.236, 410.628, 52694.743 25/06/26,12:52:31,17,09,1, 11.9,1,1, 16.499, 10886.193, 410.607, 52694.722 25/06/26,12:52:31,18,09,1, 11.9,1,1, 16.499, 10886.226, 410.607, 52694.682 25/06/26,12:52:31,19,09,1, 11.9,1,1, 16.499, 10886.184, 410.605, 52694.703 25/06/26,12:52:32,00,09,1, 11.9,1,1, 16.495, 10886.180, 410.605, 52694.703 25/06/26,12:52:32,01,09,1, 11.9,1,1, 16.495, 10886.151, 410.562, 52694.648 25/06/26,12:52:32,02,09,1, 11.9,1,1, 16.495, 10886.162, 410.553, 52694.652 25/06/26,12:52:32,03,09,1, 11.9,1,1, 16.495, 10886.131, 410.528, 52694.682 25/06/26,12:52:32,04,09,1, 11.9,1,1, 16.495, 10886.133, 410.520, 52694.689 25/06/26,12:52:32,05,09,1, 11.9,1,1, 16.495, 10886.132, 410.510, 52694.685 25/06/26,12:52:32,06,09,1, 11.9,1,1, 16.495, 10886.109, 410.506, 52694.620 25/06/26,12:52:32,07,09,1, 11.9,1,1, 16.495, 10886.090, 410.495, 52694.597 25/06/26,12:52:32,08,09,1, 11.9,1,1, 16.495, 10886.049, 410.489, 52694.698 25/06/26,12:52:32,09,09,1, 11.9,1,1, 16.495, 10886.057, 410.495, 52694.747 25/06/26,12:52:32,10,09,1, 11.9,1,1, 16.495, 10886.048, 410.469, 52694.711 25/06/26,12:52:32,11,09,1, 11.9,1,1, 16.495, 10886.045, 410.484, 52694.734 25/06/26,12:52:32,12,09,1, 11.9,1,1, 16.495, 10886.054, 410.467, 52694.689 25/06/26,12:52:32,13,09,1, 11.9,1,1, 16.495, 10886.013, 410.446, 52694.615 25/06/26,12:52:32,14,09,1, 11.9,1,1, 16.495, 10886.011, 410.416, 52694.674 25/06/26,12:52:32,15,09,1, 11.9,1,1, 16.495, 10886.004, 410.435, 52694.660 25/06/26,12:52:32,16,09,1, 11.9,1,1, 16.495, 10886.000, 410.439, 52694.684 25/06/26,12:52:32,17,09,1, 11.9,1,1, 16.495, 10885.986, 410.416, 52694.600 25/06/26,12:52:32,18,09,1, 11.9,1,1, 16.495, 10885.999, 410.407, 52694.734 25/06/26,12:52:32,19,09,1, 11.9,1,1, 16.495, 10885.991, 410.410, 52694.644 25/06/26,12:52:33,00,09,1, 11.9,1,1, 16.498, 10885.988, 410.410, 52694.644 25/06/26,12:52:33,01,09,1, 11.9,1,1, 16.498, 10885.970, 410.418, 52694.707 25/06/26,12:52:33,02,09,1, 11.9,1,1, 16.498, 10885.991, 410.400, 52694.717 25/06/26,12:52:33,03,09,1, 11.9,1,1, 16.498, 10885.983, 410.377, 52694.639 25/06/26,12:52:33,04,09,1, 11.9,1,1, 16.498, 10885.993, 410.375, 52694.688 25/06/26,12:52:33,05,09,1, 11.9,1,1, 16.498, 10885.999, 410.395, 52694.751 25/06/26,12:52:33,06,09,1, 11.9,1,1, 16.498, 10885.992, 410.389, 52694.754 25/06/26,12:52:33,07,09,1, 11.9,1,1, 16.498, 10885.983, 410.413, 52694.707 25/06/26,12:52:33,08,09,1, 11.9,1,1, 16.498, 10886.008, 410.407, 52694.721 25/06/26,12:52:33,09,09,1, 11.9,1,1, 16.498, 10885.985, 410.406, 52694.782 25/06/26,12:52:33,10,09,1, 11.9,1,1, 16.498, 10885.974, 410.411, 52694.787 25/06/26,12:52:33,11,09,1, 11.9,1,1, 16.498, 10885.990, 410.396, 52694.712 25/06/26,12:52:33,12,09,1, 11.9,1,1, 16.498, 10885.994, 410.413, 52694.783 25/06/26,12:52:33,13,09,1, 11.9,1,1, 16.498, 10886.007, 410.423, 52694.771 25/06/26,12:52:33,14,09,1, 11.9,1,1, 16.498, 10886.010, 410.408, 52694.816 25/06/26,12:52:33,15,09,1, 11.9,1,1, 16.498, 10886.023, 410.409, 52694.748 25/06/26,12:52:33,16,09,1, 11.9,1,1, 16.498, 10886.059, 410.408, 52694.782 25/06/26,12:52:33,17,09,1, 11.9,1,1, 16.498, 10886.058, 410.383, 52694.793 25/06/26,12:52:33,18,09,1, 11.9,1,1, 16.498, 10886.088, 410.401, 52694.843 25/06/26,12:52:33,19,09,1, 11.9,1,1, 16.498, 10886.094, 410.432, 52694.845 25/06/26,12:52:34,00,08,1, 11.8,1,1, 16.499, 10886.089, 410.432, 52694.845 25/06/26,12:52:34,01,08,1, 11.8,1,1, 16.499, 10886.121, 410.443, 52694.762 25/06/26,12:52:34,02,08,1, 11.8,1,1, 16.499, 10886.103, 410.482, 52694.860 25/06/26,12:52:34,03,08,1, 11.8,1,1, 16.499, 10886.124, 410.471, 52694.854 25/06/26,12:52:34,04,08,1, 11.8,1,1, 16.499, 10886.132, 410.479, 52694.866 25/06/26,12:52:34,05,08,1, 11.8,1,1, 16.499, 10886.149, 410.494, 52694.825 25/06/26,12:52:34,06,08,1, 11.8,1,1, 16.499, 10886.185, 410.508, 52694.848 25/06/26,12:52:34,07,08,1, 11.8,1,1, 16.499, 10886.198, 410.513, 52694.883 25/06/26,12:52:34,08,08,1, 11.8,1,1, 16.499, 10886.215, 410.505, 52694.918 25/06/26,12:52:34,09,08,1, 11.8,1,1, 16.499, 10886.238, 410.531, 52694.859 25/06/26,12:52:34,10,08,1, 11.8,1,1, 16.499, 10886.259, 410.546, 52694.882 25/06/26,12:52:34,11,08,1, 11.8,1,1, 16.499, 10886.300, 410.546, 52694.920 25/06/26,12:52:34,12,08,1, 11.8,1,1, 16.499, 10886.298, 410.527, 52694.921 25/06/26,12:52:34,13,08,1, 11.8,1,1, 16.499, 10886.300, 410.548, 52694.871 25/06/26,12:52:34,14,08,1, 11.8,1,1, 16.499, 10886.325, 410.555, 52694.886 25/06/26,12:52:34,15,08,1, 11.8,1,1, 16.499, 10886.365, 410.570, 52694.957 25/06/26,12:52:34,16,08,1, 11.8,1,1, 16.499, 10886.405, 410.574, 52694.907 25/06/26,12:52:34,17,08,1, 11.8,1,1, 16.499, 10886.438, 410.580, 52694.916 25/06/26,12:52:34,18,08,1, 11.8,1,1, 16.499, 10886.427, 410.580, 52694.910 25/06/26,12:52:34,19,08,1, 11.8,1,1, 16.499, 10886.462, 410.588, 52694.876 25/06/26,12:52:35,00,08,1, 12.0,1,1, 16.493, 10886.456, 410.588, 52694.876 25/06/26,12:52:35,01,08,1, 12.0,1,1, 16.493, 10886.508, 410.598, 52694.919 25/06/26,12:52:35,02,08,1, 12.0,1,1, 16.493, 10886.564, 410.604, 52694.929 25/06/26,12:52:35,03,08,1, 12.0,1,1, 16.493, 10886.585, 410.605, 52694.895 25/06/26,12:52:35,04,08,1, 12.0,1,1, 16.493, 10886.602, 410.615, 52695.028 25/06/26,12:52:35,05,08,1, 12.0,1,1, 16.493, 10886.633, 410.613, 52694.969 25/06/26,12:52:35,06,08,1, 12.0,1,1, 16.493, 10886.661, 410.597, 52694.898 25/06/26,12:52:35,07,08,1, 12.0,1,1, 16.493, 10886.677, 410.624, 52694.972 25/06/26,12:52:35,08,08,1, 12.0,1,1, 16.493, 10886.684, 410.633, 52694.995 25/06/26,12:52:35,09,08,1, 12.0,1,1, 16.493, 10886.728, 410.645, 52695.002 25/06/26,12:52:35,10,08,1, 12.0,1,1, 16.493, 10886.784, 410.644, 52694.988 25/06/26,12:52:35,11,08,1, 12.0,1,1, 16.493, 10886.813, 410.610, 52694.970 25/06/26,12:52:35,12,08,1, 12.0,1,1, 16.493, 10886.822, 410.615, 52695.012 25/06/26,12:52:35,13,08,1, 12.0,1,1, 16.493, 10886.850, 410.648, 52694.983 25/06/26,12:52:35,14,08,1, 12.0,1,1, 16.493, 10886.908, 410.643, 52694.948 25/06/26,12:52:35,15,08,1, 12.0,1,1, 16.493, 10886.928, 410.607, 52694.948 25/06/26,12:52:35,16,08,1, 12.0,1,1, 16.493, 10886.971, 410.645, 52694.963 25/06/26,12:52:35,17,08,1, 12.0,1,1, 16.493, 10886.981, 410.636, 52695.069 25/06/26,12:52:35,18,08,1, 12.0,1,1, 16.493, 10887.027, 410.639, 52694.969 25/06/26,12:52:35,19,08,1, 12.0,1,1, 16.493, 10887.051, 410.651, 52694.939 25/06/26,12:52:36,00,08,1, 12.0,1,1, 16.496, 10887.048, 410.651, 52694.939 25/06/26,12:52:36,01,08,1, 12.0,1,1, 16.496, 10887.108, 410.661, 52694.996 25/06/26,12:52:36,02,08,1, 12.0,1,1, 16.496, 10887.152, 410.665, 52695.049 25/06/26,12:52:36,03,08,1, 12.0,1,1, 16.496, 10887.187, 410.617, 52694.954 25/06/26,12:52:36,04,08,1, 12.0,1,1, 16.496, 10887.210, 410.620, 52694.963 25/06/26,12:52:36,05,08,1, 12.0,1,1, 16.496, 10887.234, 410.639, 52695.001 25/06/26,12:52:36,06,08,1, 12.0,1,1, 16.496, 10887.268, 410.634, 52695.043 25/06/26,12:52:36,07,08,1, 12.0,1,1, 16.496, 10887.287, 410.650, 52694.999 25/06/26,12:52:36,08,08,1, 12.0,1,1, 16.496, 10887.327, 410.657, 52694.973 25/06/26,12:52:36,09,08,1, 12.0,1,1, 16.496, 10887.360, 410.645, 52695.059 25/06/26,12:52:36,10,08,1, 12.0,1,1, 16.496, 10887.380, 410.664, 52695.020 25/06/26,12:52:36,11,08,1, 12.0,1,1, 16.496, 10887.415, 410.637, 52695.012 25/06/26,12:52:36,12,08,1, 12.0,1,1, 16.496, 10887.455, 410.657, 52694.959 25/06/26,12:52:36,13,08,1, 12.0,1,1, 16.496, 10887.512, 410.662, 52695.057 25/06/26,12:52:36,14,08,1, 12.0,1,1, 16.496, 10887.521, 410.632, 52695.031 25/06/26,12:52:36,15,08,1, 12.0,1,1, 16.496, 10887.542, 410.644, 52694.956 25/06/26,12:52:36,16,08,1, 12.0,1,1, 16.496, 10887.573, 410.612, 52695.008 25/06/26,12:52:36,17,08,1, 12.0,1,1, 16.496, 10887.611, 410.608, 52694.939 25/06/26,12:52:36,18,08,1, 12.0,1,1, 16.496, 10887.644, 410.625, 52694.991 25/06/26,12:52:36,19,08,1, 12.0,1,1, 16.496, 10887.650, 410.591, 52694.983 25/06/26,12:52:37,00,09,1, 11.9,1,1, 16.493, 10887.649, 410.591, 52694.983 25/06/26,12:52:37,01,09,1, 11.9,1,1, 16.493, 10887.676, 410.597, 52694.999 25/06/26,12:52:37,02,09,1, 11.9,1,1, 16.493, 10887.728, 410.582, 52694.965 25/06/26,12:52:37,03,09,1, 11.9,1,1, 16.493, 10887.773, 410.552, 52694.985 25/06/26,12:52:37,04,09,1, 11.9,1,1, 16.493, 10887.770, 410.555, 52694.908 25/06/26,12:52:37,05,09,1, 11.9,1,1, 16.493, 10887.809, 410.558, 52694.927 25/06/26,12:52:37,06,09,1, 11.9,1,1, 16.493, 10887.847, 410.550, 52694.968 25/06/26,12:52:37,07,09,1, 11.9,1,1, 16.493, 10887.850, 410.535, 52694.921 25/06/26,12:52:37,08,09,1, 11.9,1,1, 16.493, 10887.866, 410.504, 52694.902 25/06/26,12:52:37,09,09,1, 11.9,1,1, 16.493, 10887.910, 410.545, 52694.921 25/06/26,12:52:37,10,09,1, 11.9,1,1, 16.493, 10887.927, 410.498, 52694.937 25/06/26,12:52:37,11,09,1, 11.9,1,1, 16.493, 10887.969, 410.487, 52694.916 25/06/26,12:52:37,12,09,1, 11.9,1,1, 16.493, 10887.987, 410.465, 52694.939 25/06/26,12:52:37,13,09,1, 11.9,1,1, 16.493, 10887.982, 410.446, 52694.878 25/06/26,12:52:37,14,09,1, 11.9,1,1, 16.493, 10888.008, 410.449, 52694.975 25/06/26,12:52:37,15,09,1, 11.9,1,1, 16.493, 10888.035, 410.399, 52694.899 25/06/26,12:52:37,16,09,1, 11.9,1,1, 16.493, 10888.069, 410.386, 52694.896 25/06/26,12:52:37,17,09,1, 11.9,1,1, 16.493, 10888.067, 410.370, 52694.908 25/06/26,12:52:37,18,09,1, 11.9,1,1, 16.493, 10888.135, 410.353, 52694.852 25/06/26,12:52:37,19,09,1, 11.9,1,1, 16.493, 10888.120, 410.349, 52694.956 25/06/26,12:52:38,00,09,1, 11.9,1,1, 16.497, 10888.116, 410.349, 52694.956 25/06/26,12:52:38,01,09,1, 11.9,1,1, 16.497, 10888.149, 410.315, 52694.868 25/06/26,12:52:38,02,09,1, 11.9,1,1, 16.497, 10888.172, 410.276, 52694.854 25/06/26,12:52:38,03,09,1, 11.9,1,1, 16.497, 10888.174, 410.258, 52694.889 25/06/26,12:52:38,04,09,1, 11.9,1,1, 16.497, 10888.206, 410.228, 52694.774 25/06/26,12:52:38,05,09,1, 11.9,1,1, 16.497, 10888.234, 410.221, 52694.851 25/06/26,12:52:38,06,09,1, 11.9,1,1, 16.497, 10888.239, 410.173, 52694.873 25/06/26,12:52:38,07,09,1, 11.9,1,1, 16.497, 10888.262, 410.153, 52694.844 25/06/26,12:52:38,08,09,1, 11.9,1,1, 16.497, 10888.290, 410.126, 52694.773 25/06/26,12:52:38,09,09,1, 11.9,1,1, 16.497, 10888.270, 410.096, 52694.816 25/06/26,12:52:38,10,09,1, 11.9,1,1, 16.497, 10888.308, 410.088, 52694.759 25/06/26,12:52:38,11,09,1, 11.9,1,1, 16.497, 10888.339, 410.052, 52694.761 25/06/26,12:52:38,12,09,1, 11.9,1,1, 16.497, 10888.335, 410.000, 52694.736 25/06/26,12:52:38,13,09,1, 11.9,1,1, 16.497, 10888.335, 409.979, 52694.765 25/06/26,12:52:38,14,09,1, 11.9,1,1, 16.497, 10888.350, 409.931, 52694.666 25/06/26,12:52:38,15,09,1, 11.9,1,1, 16.497, 10888.346, 409.915, 52694.696 25/06/26,12:52:38,16,09,1, 11.9,1,1, 16.497, 10888.345, 409.864, 52694.697 25/06/26,12:52:38,17,09,1, 11.9,1,1, 16.497, 10888.379, 409.842, 52694.651 25/06/26,12:52:38,18,09,1, 11.9,1,1, 16.497, 10888.373, 409.802, 52694.688 25/06/26,12:52:38,19,09,1, 11.9,1,1, 16.497, 10888.371, 409.783, 52694.708 25/06/26,12:52:39,00,10,1, 12.0,1,1, 16.496, 10888.367, 409.783, 52694.708 25/06/26,12:52:39,01,10,1, 12.0,1,1, 16.496, 10888.383, 409.690, 52694.685 25/06/26,12:52:39,02,10,1, 12.0,1,1, 16.496, 10888.389, 409.665, 52694.651 25/06/26,12:52:39,03,10,1, 12.0,1,1, 16.496, 10888.387, 409.606, 52694.581 25/06/26,12:52:39,04,10,1, 12.0,1,1, 16.496, 10888.419, 409.598, 52694.659 25/06/26,12:52:39,05,10,1, 12.0,1,1, 16.496, 10888.416, 409.534, 52694.635 25/06/26,12:52:39,06,10,1, 12.0,1,1, 16.496, 10888.422, 409.513, 52694.518 25/06/26,12:52:39,07,10,1, 12.0,1,1, 16.496, 10888.423, 409.465, 52694.556 25/06/26,12:52:39,08,10,1, 12.0,1,1, 16.496, 10888.414, 409.430, 52694.573 25/06/26,12:52:39,09,10,1, 12.0,1,1, 16.496, 10888.411, 409.393, 52694.600 25/06/26,12:52:39,10,10,1, 12.0,1,1, 16.496, 10888.423, 409.338, 52694.612 25/06/26,12:52:39,11,10,1, 12.0,1,1, 16.496, 10888.435, 409.304, 52694.481 25/06/26,12:52:39,12,10,1, 12.0,1,1, 16.496, 10888.433, 409.252, 52694.461 25/06/26,12:52:39,13,10,1, 12.0,1,1, 16.496, 10888.442, 409.218, 52694.492 25/06/26,12:52:39,14,10,1, 12.0,1,1, 16.496, 10888.421, 409.152, 52694.523 25/06/26,12:52:39,15,10,1, 12.0,1,1, 16.496, 10888.429, 409.116, 52694.444 25/06/26,12:52:39,16,10,1, 12.0,1,1, 16.496, 10888.444, 409.079, 52694.603 25/06/26,12:52:39,17,10,1, 12.0,1,1, 16.496, 10888.430, 409.043, 52694.382 25/06/26,12:52:39,18,10,1, 12.0,1,1, 16.496, 10888.426, 409.002, 52694.366 25/06/26,12:52:39,19,10,1, 12.0,1,1, 16.496, 10888.384, 408.956, 52694.348 25/06/26,12:52:40,00,10,1, 11.9,1,1, 16.497, 10888.383, 408.956, 52694.348 25/06/26,12:52:40,01,10,1, 11.9,1,1, 16.497, 10888.396, 408.875, 52694.320 25/06/26,12:52:40,02,10,1, 11.9,1,1, 16.497, 10888.350, 408.845, 52694.339 25/06/26,12:52:40,03,10,1, 11.9,1,1, 16.497, 10888.362, 408.797, 52694.369 25/06/26,12:52:40,04,10,1, 11.9,1,1, 16.497, 10888.361, 408.761, 52694.371 25/06/26,12:52:40,05,10,1, 11.9,1,1, 16.497, 10888.356, 408.715, 52694.310 25/06/26,12:52:40,06,10,1, 11.9,1,1, 16.497, 10888.330, 408.665, 52694.341 25/06/26,12:52:40,07,10,1, 11.9,1,1, 16.497, 10888.294, 408.618, 52694.299 25/06/26,12:52:40,08,10,1, 11.9,1,1, 16.497, 10888.308, 408.593, 52694.315 25/06/26,12:52:40,09,10,1, 11.9,1,1, 16.497, 10888.275, 408.541, 52694.221 25/06/26,12:52:40,10,10,1, 11.9,1,1, 16.497, 10888.280, 408.492, 52694.254 25/06/26,12:52:40,11,10,1, 11.9,1,1, 16.497, 10888.253, 408.464, 52694.269 25/06/26,12:52:40,12,10,1, 11.9,1,1, 16.497, 10888.249, 408.407, 52694.183 25/06/26,12:52:40,13,10,1, 11.9,1,1, 16.497, 10888.234, 408.391, 52694.161 25/06/26,12:52:40,14,10,1, 11.9,1,1, 16.497, 10888.233, 408.330, 52694.165 25/06/26,12:52:40,15,10,1, 11.9,1,1, 16.497, 10888.176, 408.285, 52694.259 25/06/26,12:52:40,16,10,1, 11.9,1,1, 16.497, 10888.180, 408.260, 52694.198 25/06/26,12:52:40,17,10,1, 11.9,1,1, 16.497, 10888.155, 408.189, 52694.147 25/06/26,12:52:40,18,10,1, 11.9,1,1, 16.497, 10888.132, 408.149, 52694.106 25/06/26,12:52:40,19,10,1, 11.9,1,1, 16.497, 10888.127, 408.114, 52694.115 25/06/26,12:52:41,00,10,1, 11.9,1,1, 16.496, 10888.125, 408.114, 52694.115 25/06/26,12:52:41,01,10,1, 11.9,1,1, 16.496, 10888.061, 408.033, 52694.129 25/06/26,12:52:41,02,10,1, 11.9,1,1, 16.496, 10888.044, 407.974, 52694.127 25/06/26,12:52:41,03,10,1, 11.9,1,1, 16.496, 10888.020, 407.936, 52694.055 25/06/26,12:52:41,04,10,1, 11.9,1,1, 16.496, 10887.976, 407.916, 52694.069 25/06/26,12:52:41,05,10,1, 11.9,1,1, 16.496, 10887.991, 407.879, 52694.051 25/06/26,12:52:41,06,10,1, 11.9,1,1, 16.496, 10887.944, 407.823, 52694.028 25/06/26,12:52:41,07,10,1, 11.9,1,1, 16.496, 10887.908, 407.767, 52694.031 25/06/26,12:52:41,08,10,1, 11.9,1,1, 16.496, 10887.900, 407.758, 52693.998 25/06/26,12:52:41,09,10,1, 11.9,1,1, 16.496, 10887.897, 407.739, 52694.081 25/06/26,12:52:41,10,10,1, 11.9,1,1, 16.496, 10887.816, 407.660, 52693.978 25/06/26,12:52:41,11,10,1, 11.9,1,1, 16.496, 10887.798, 407.643, 52694.038 25/06/26,12:52:41,12,10,1, 11.9,1,1, 16.496, 10887.776, 407.598, 52693.957 25/06/26,12:52:41,13,10,1, 11.9,1,1, 16.496, 10887.753, 407.576, 52693.998 25/06/26,12:52:41,14,10,1, 11.9,1,1, 16.496, 10887.711, 407.517, 52693.964 25/06/26,12:52:41,15,10,1, 11.9,1,1, 16.496, 10887.653, 407.477, 52694.021 25/06/26,12:52:41,16,10,1, 11.9,1,1, 16.496, 10887.629, 407.486, 52693.985 25/06/26,12:52:41,17,10,1, 11.9,1,1, 16.496, 10887.584, 407.420, 52694.018 25/06/26,12:52:41,18,10,1, 11.9,1,1, 16.496, 10887.556, 407.376, 52693.948 25/06/26,12:52:41,19,10,1, 11.9,1,1, 16.496, 10887.492, 407.383, 52693.972 25/06/26,12:52:42,00,09,1, 11.9,1,1, 16.499, 10887.491, 407.383, 52693.972 25/06/26,12:52:42,01,09,1, 11.9,1,1, 16.499, 10887.413, 407.313, 52694.047 25/06/26,12:52:42,02,09,1, 11.9,1,1, 16.499, 10887.430, 407.273, 52693.973 25/06/26,12:52:42,03,09,1, 11.9,1,1, 16.499, 10887.371, 407.243, 52693.958 25/06/26,12:52:42,04,09,1, 11.9,1,1, 16.499, 10887.306, 407.180, 52693.936 25/06/26,12:52:42,05,09,1, 11.9,1,1, 16.499, 10887.284, 407.196, 52693.976 25/06/26,12:52:42,06,09,1, 11.9,1,1, 16.499, 10887.229, 407.131, 52693.996 25/06/26,12:52:42,07,09,1, 11.9,1,1, 16.499, 10887.200, 407.090, 52693.972 25/06/26,12:52:42,08,09,1, 11.9,1,1, 16.499, 10887.151, 407.076, 52694.011 25/06/26,12:52:42,09,09,1, 11.9,1,1, 16.499, 10887.092, 407.042, 52694.015 25/06/26,12:52:42,10,09,1, 11.9,1,1, 16.499, 10887.066, 406.988, 52693.948 25/06/26,12:52:42,11,09,1, 11.9,1,1, 16.499, 10887.030, 406.965, 52693.952 25/06/26,12:52:42,12,09,1, 11.9,1,1, 16.499, 10886.981, 406.945, 52693.907 25/06/26,12:52:42,13,09,1, 11.9,1,1, 16.499, 10886.934, 406.902, 52693.935 25/06/26,12:52:42,14,09,1, 11.9,1,1, 16.499, 10886.872, 406.872, 52693.912 25/06/26,12:52:42,15,09,1, 11.9,1,1, 16.499, 10886.821, 406.845, 52693.991 25/06/26,12:52:42,16,09,1, 11.9,1,1, 16.499, 10886.793, 406.773, 52693.970 25/06/26,12:52:42,17,09,1, 11.9,1,1, 16.499, 10886.738, 406.782, 52693.990 25/06/26,12:52:42,18,09,1, 11.9,1,1, 16.499, 10886.672, 406.734, 52693.989 25/06/26,12:52:42,19,09,1, 11.9,1,1, 16.499, 10886.650, 406.713, 52694.027 25/06/26,12:52:43,00,09,1, 11.9,1,1, 16.502, 10886.648, 406.713, 52694.027 25/06/26,12:52:43,01,09,1, 11.9,1,1, 16.502, 10886.562, 406.633, 52694.025 25/06/26,12:52:43,02,09,1, 11.9,1,1, 16.502, 10886.482, 406.621, 52693.945 25/06/26,12:52:43,03,09,1, 11.9,1,1, 16.502, 10886.475, 406.591, 52693.977 25/06/26,12:52:43,04,09,1, 11.9,1,1, 16.502, 10886.416, 406.529, 52693.991 25/06/26,12:52:43,05,09,1, 11.9,1,1, 16.502, 10886.404, 406.503, 52694.007 25/06/26,12:52:43,06,09,1, 11.9,1,1, 16.502, 10886.344, 406.440, 52693.920 25/06/26,12:52:43,07,09,1, 11.9,1,1, 16.502, 10886.261, 406.431, 52693.949 25/06/26,12:52:43,08,09,1, 11.9,1,1, 16.502, 10886.225, 406.414, 52694.012 25/06/26,12:52:43,09,09,1, 11.9,1,1, 16.502, 10886.208, 406.377, 52693.970 25/06/26,12:52:43,10,09,1, 11.9,1,1, 16.502, 10886.149, 406.342, 52693.951 25/06/26,12:52:43,11,09,1, 11.9,1,1, 16.502, 10886.108, 406.294, 52694.073 25/06/26,12:52:43,12,09,1, 11.9,1,1, 16.502, 10886.059, 406.318, 52694.087 25/06/26,12:52:43,13,09,1, 11.9,1,1, 16.502, 10886.014, 406.271, 52694.101 25/06/26,12:52:43,14,09,1, 11.9,1,1, 16.502, 10885.981, 406.210, 52694.065 25/06/26,12:52:43,15,09,1, 11.9,1,1, 16.502, 10885.963, 406.166, 52694.027 25/06/26,12:52:43,16,09,1, 11.9,1,1, 16.502, 10885.885, 406.128, 52694.042 25/06/26,12:52:43,17,09,1, 11.9,1,1, 16.502, 10885.854, 406.106, 52694.026 25/06/26,12:52:43,18,09,1, 11.9,1,1, 16.502, 10885.825, 406.083, 52694.060 25/06/26,12:52:43,19,09,1, 11.9,1,1, 16.502, 10885.788, 406.055, 52694.094 25/06/26,12:52:44,00,08,1, 11.9,1,1, 16.499, 10885.780, 406.055, 52694.094 25/06/26,12:52:44,01,08,1, 11.9,1,1, 16.499, 10885.722, 406.004, 52694.115 25/06/26,12:52:44,02,08,1, 11.9,1,1, 16.499, 10885.689, 405.952, 52694.078 25/06/26,12:52:44,03,08,1, 11.9,1,1, 16.499, 10885.642, 405.911, 52694.086 25/06/26,12:52:44,04,08,1, 11.9,1,1, 16.499, 10885.615, 405.921, 52694.132 25/06/26,12:52:44,05,08,1, 11.9,1,1, 16.499, 10885.582, 405.882, 52694.127 25/06/26,12:52:44,06,08,1, 11.9,1,1, 16.499, 10885.559, 405.846, 52694.094 25/06/26,12:52:44,07,08,1, 11.9,1,1, 16.499, 10885.508, 405.831, 52694.181 25/06/26,12:52:44,08,08,1, 11.9,1,1, 16.499, 10885.482, 405.810, 52694.188 25/06/26,12:52:44,09,08,1, 11.9,1,1, 16.499, 10885.467, 405.783, 52694.204 25/06/26,12:52:44,10,08,1, 11.9,1,1, 16.499, 10885.427, 405.742, 52694.169 25/06/26,12:52:44,11,08,1, 11.9,1,1, 16.499, 10885.410, 405.705, 52694.202 25/06/26,12:52:44,12,08,1, 11.9,1,1, 16.499, 10885.359, 405.706, 52694.156 25/06/26,12:52:44,13,08,1, 11.9,1,1, 16.499, 10885.360, 405.655, 52694.228 25/06/26,12:52:44,14,08,1, 11.9,1,1, 16.499, 10885.327, 405.656, 52694.203 25/06/26,12:52:44,15,08,1, 11.9,1,1, 16.499, 10885.321, 405.630, 52694.207 25/06/26,12:52:44,16,08,1, 11.9,1,1, 16.499, 10885.297, 405.606, 52694.265 25/06/26,12:52:44,17,08,1, 11.9,1,1, 16.499, 10885.260, 405.585, 52694.239 25/06/26,12:52:44,18,08,1, 11.9,1,1, 16.499, 10885.245, 405.530, 52694.201 25/06/26,12:52:44,19,08,1, 11.9,1,1, 16.499, 10885.234, 405.524, 52694.149 25/06/26,12:52:45,00,08,1, 11.9,1,1, 16.497, 10885.229, 405.524, 52694.149 25/06/26,12:52:45,01,08,1, 11.9,1,1, 16.497, 10885.186, 405.462, 52694.313 25/06/26,12:52:45,02,08,1, 11.9,1,1, 16.497, 10885.173, 405.460, 52694.336 25/06/26,12:52:45,03,08,1, 11.9,1,1, 16.497, 10885.150, 405.406, 52694.296 25/06/26,12:52:45,04,08,1, 11.9,1,1, 16.497, 10885.136, 405.385, 52694.308 25/06/26,12:52:45,05,08,1, 11.9,1,1, 16.497, 10885.121, 405.382, 52694.338 25/06/26,12:52:45,06,08,1, 11.9,1,1, 16.497, 10885.115, 405.339, 52694.388 25/06/26,12:52:45,07,08,1, 11.9,1,1, 16.497, 10885.088, 405.316, 52694.364 25/06/26,12:52:45,08,08,1, 11.9,1,1, 16.497, 10885.098, 405.295, 52694.326 25/06/26,12:52:45,09,08,1, 11.9,1,1, 16.497, 10885.070, 405.298, 52694.361 25/06/26,12:52:45,10,08,1, 11.9,1,1, 16.497, 10885.066, 405.263, 52694.352 25/06/26,12:52:45,11,08,1, 11.9,1,1, 16.497, 10885.035, 405.255, 52694.416 25/06/26,12:52:45,12,08,1, 11.9,1,1, 16.497, 10885.049, 405.210, 52694.392 25/06/26,12:52:45,13,08,1, 11.9,1,1, 16.497, 10885.061, 405.207, 52694.352 25/06/26,12:52:45,14,08,1, 11.9,1,1, 16.497, 10885.049, 405.210, 52694.478 25/06/26,12:52:45,15,08,1, 11.9,1,1, 16.497, 10885.023, 405.170, 52694.463 25/06/26,12:52:45,16,08,1, 11.9,1,1, 16.497, 10885.034, 405.174, 52694.503 25/06/26,12:52:45,17,08,1, 11.9,1,1, 16.497, 10885.016, 405.147, 52694.520 25/06/26,12:52:45,18,08,1, 11.9,1,1, 16.497, 10885.032, 405.103, 52694.494 25/06/26,12:52:45,19,08,1, 11.9,1,1, 16.497, 10885.053, 405.093, 52694.555 25/06/26,12:52:46,00,10,1, 11.8,1,1, 16.497, 10885.046, 405.093, 52694.555 25/06/26,12:52:46,01,10,1, 11.8,1,1, 16.497, 10885.071, 405.053, 52694.451 25/06/26,12:52:46,02,10,1, 11.8,1,1, 16.497, 10885.067, 405.032, 52694.529 25/06/26,12:52:46,03,10,1, 11.8,1,1, 16.497, 10885.075, 405.031, 52694.548 25/06/26,12:52:46,04,10,1, 11.8,1,1, 16.497, 10885.083, 404.997, 52694.521 25/06/26,12:52:46,05,10,1, 11.8,1,1, 16.497, 10885.073, 404.981, 52694.594 25/06/26,12:52:46,06,10,1, 11.8,1,1, 16.497, 10885.100, 404.966, 52694.561 25/06/26,12:52:46,07,10,1, 11.8,1,1, 16.497, 10885.079, 404.950, 52694.639 25/06/26,12:52:46,08,10,1, 11.8,1,1, 16.497, 10885.095, 404.926, 52694.634 25/06/26,12:52:46,09,10,1, 11.8,1,1, 16.497, 10885.109, 404.896, 52694.616 25/06/26,12:52:46,10,10,1, 11.8,1,1, 16.497, 10885.125, 404.895, 52694.629 25/06/26,12:52:46,11,10,1, 11.8,1,1, 16.497, 10885.145, 404.879, 52694.702 25/06/26,12:52:46,12,10,1, 11.8,1,1, 16.497, 10885.146, 404.842, 52694.701 25/06/26,12:52:46,13,10,1, 11.8,1,1, 16.497, 10885.171, 404.809, 52694.623 25/06/26,12:52:46,14,10,1, 11.8,1,1, 16.497, 10885.169, 404.814, 52694.721 25/06/26,12:52:46,15,10,1, 11.8,1,1, 16.497, 10885.188, 404.771, 52694.647 25/06/26,12:52:46,16,10,1, 11.8,1,1, 16.497, 10885.204, 404.753, 52694.689 25/06/26,12:52:46,17,10,1, 11.8,1,1, 16.497, 10885.229, 404.744, 52694.755 25/06/26,12:52:46,18,10,1, 11.8,1,1, 16.497, 10885.236, 404.738, 52694.715 25/06/26,12:52:46,19,10,1, 11.8,1,1, 16.497, 10885.257, 404.733, 52694.750 25/06/26,12:52:47,00,10,1, 11.9,1,1, 16.496, 10885.254, 404.733, 52694.750 25/06/26,12:52:47,01,10,1, 11.9,1,1, 16.496, 10885.306, 404.679, 52694.718 25/06/26,12:52:47,02,10,1, 11.9,1,1, 16.496, 10885.308, 404.685, 52694.766 25/06/26,12:52:47,03,10,1, 11.9,1,1, 16.496, 10885.341, 404.669, 52694.827 25/06/26,12:52:47,04,10,1, 11.9,1,1, 16.496, 10885.362, 404.670, 52694.845 25/06/26,12:52:47,05,10,1, 11.9,1,1, 16.496, 10885.374, 404.631, 52694.832 25/06/26,12:52:47,06,10,1, 11.9,1,1, 16.496, 10885.399, 404.595, 52694.840 25/06/26,12:52:47,07,10,1, 11.9,1,1, 16.496, 10885.430, 404.596, 52694.787 25/06/26,12:52:47,08,10,1, 11.9,1,1, 16.496, 10885.464, 404.580, 52694.878 25/06/26,12:52:47,09,10,1, 11.9,1,1, 16.496, 10885.475, 404.561, 52694.889 25/06/26,12:52:47,10,10,1, 11.9,1,1, 16.496, 10885.507, 404.533, 52694.798 25/06/26,12:52:47,11,10,1, 11.9,1,1, 16.496, 10885.547, 404.516, 52694.842 25/06/26,12:52:47,12,10,1, 11.9,1,1, 16.496, 10885.573, 404.521, 52694.845 25/06/26,12:52:47,13,10,1, 11.9,1,1, 16.496, 10885.569, 404.474, 52694.894 25/06/26,12:52:47,14,10,1, 11.9,1,1, 16.496, 10885.624, 404.491, 52694.916 25/06/26,12:52:47,15,10,1, 11.9,1,1, 16.496, 10885.652, 404.463, 52694.915 25/06/26,12:52:47,16,10,1, 11.9,1,1, 16.496, 10885.695, 404.443, 52694.941 25/06/26,12:52:47,17,10,1, 11.9,1,1, 16.496, 10885.720, 404.408, 52694.945 25/06/26,12:52:47,18,10,1, 11.9,1,1, 16.496, 10885.743, 404.401, 52694.998 25/06/26,12:52:47,19,10,1, 11.9,1,1, 16.496, 10885.786, 404.375, 52694.988 25/06/26,12:52:48,00,10,1, 11.9,1,1, 16.498, 10885.780, 404.375, 52694.988 25/06/26,12:52:48,01,10,1, 11.9,1,1, 16.498, 10885.864, 404.335, 52694.937 25/06/26,12:52:48,02,10,1, 11.9,1,1, 16.498, 10885.878, 404.295, 52694.944 25/06/26,12:52:48,03,10,1, 11.9,1,1, 16.498, 10885.922, 404.275, 52694.981 25/06/26,12:52:48,04,10,1, 11.9,1,1, 16.498, 10885.960, 404.254, 52694.947 25/06/26,12:52:48,05,10,1, 11.9,1,1, 16.498, 10885.968, 404.237, 52695.058 25/06/26,12:52:48,06,10,1, 11.9,1,1, 16.498, 10886.012, 404.198, 52695.023 25/06/26,12:52:48,07,10,1, 11.9,1,1, 16.498, 10886.043, 404.188, 52695.057 25/06/26,12:52:48,08,10,1, 11.9,1,1, 16.498, 10886.107, 404.178, 52695.110 25/06/26,12:52:48,09,10,1, 11.9,1,1, 16.498, 10886.121, 404.127, 52695.049 25/06/26,12:52:48,10,10,1, 11.9,1,1, 16.498, 10886.190, 404.107, 52695.045 25/06/26,12:52:48,11,10,1, 11.9,1,1, 16.498, 10886.188, 404.107, 52695.143 25/06/26,12:52:48,12,10,1, 11.9,1,1, 16.498, 10886.224, 404.077, 52695.078 25/06/26,12:52:48,13,10,1, 11.9,1,1, 16.498, 10886.234, 404.020, 52695.055 25/06/26,12:52:48,14,10,1, 11.9,1,1, 16.498, 10886.284, 403.995, 52695.103 25/06/26,12:52:48,15,10,1, 11.9,1,1, 16.498, 10886.339, 403.954, 52695.055 25/06/26,12:52:48,16,10,1, 11.9,1,1, 16.498, 10886.368, 403.946, 52695.061 25/06/26,12:52:48,17,10,1, 11.9,1,1, 16.498, 10886.412, 403.905, 52695.078 25/06/26,12:52:48,18,10,1, 11.9,1,1, 16.498, 10886.440, 403.880, 52695.119 25/06/26,12:52:48,19,10,1, 11.9,1,1, 16.498, 10886.469, 403.841, 52695.076 25/06/26,12:52:49,00,10,1, 12.0,1,1, 16.499, 10886.464, 403.841, 52695.076 25/06/26,12:52:49,01,10,1, 12.0,1,1, 16.499, 10886.525, 403.796, 52695.104 25/06/26,12:52:49,02,10,1, 12.0,1,1, 16.499, 10886.548, 403.777, 52695.063 25/06/26,12:52:49,03,10,1, 12.0,1,1, 16.499, 10886.591, 403.718, 52695.072 25/06/26,12:52:49,04,10,1, 12.0,1,1, 16.499, 10886.607, 403.724, 52695.141 25/06/26,12:52:49,05,10,1, 12.0,1,1, 16.499, 10886.678, 403.691, 52695.172 25/06/26,12:52:49,06,10,1, 12.0,1,1, 16.499, 10886.687, 403.676, 52695.135 25/06/26,12:52:49,07,10,1, 12.0,1,1, 16.499, 10886.725, 403.645, 52695.136 25/06/26,12:52:49,08,10,1, 12.0,1,1, 16.499, 10886.760, 403.594, 52695.134 25/06/26,12:52:49,09,10,1, 12.0,1,1, 16.499, 10886.800, 403.567, 52695.103 25/06/26,12:52:49,10,10,1, 12.0,1,1, 16.499, 10886.818, 403.543, 52695.142 25/06/26,12:52:49,11,10,1, 12.0,1,1, 16.499, 10886.864, 403.529, 52695.149 25/06/26,12:52:49,12,10,1, 12.0,1,1, 16.499, 10886.895, 403.482, 52695.120 25/06/26,12:52:49,13,10,1, 12.0,1,1, 16.499, 10886.908, 403.464, 52695.101 25/06/26,12:52:49,14,10,1, 12.0,1,1, 16.499, 10886.960, 403.438, 52695.197 25/06/26,12:52:49,15,10,1, 12.0,1,1, 16.499, 10886.984, 403.391, 52695.086 25/06/26,12:52:49,16,10,1, 12.0,1,1, 16.499, 10887.028, 403.386, 52695.226 25/06/26,12:52:49,17,10,1, 12.0,1,1, 16.499, 10887.073, 403.323, 52695.169 25/06/26,12:52:49,18,10,1, 12.0,1,1, 16.499, 10887.085, 403.304, 52695.142 25/06/26,12:52:49,19,10,1, 12.0,1,1, 16.499, 10887.085, 403.276, 52695.100 25/06/26,12:52:50,00,09,1, 12.0,1,1, 16.497, 10887.082, 403.276, 52695.100 25/06/26,12:52:50,01,09,1, 12.0,1,1, 16.497, 10887.146, 403.198, 52695.089 25/06/26,12:52:50,02,09,1, 12.0,1,1, 16.497, 10887.210, 403.205, 52695.123 25/06/26,12:52:50,03,09,1, 12.0,1,1, 16.497, 10887.236, 403.157, 52695.163 25/06/26,12:52:50,04,09,1, 12.0,1,1, 16.497, 10887.277, 403.115, 52695.162 25/06/26,12:52:50,05,09,1, 12.0,1,1, 16.497, 10887.308, 403.070, 52695.130 25/06/26,12:52:50,06,09,1, 12.0,1,1, 16.497, 10887.333, 403.074, 52695.131 25/06/26,12:52:50,07,09,1, 12.0,1,1, 16.497, 10887.364, 403.019, 52695.145 25/06/26,12:52:50,08,09,1, 12.0,1,1, 16.497, 10887.369, 403.025, 52695.158 25/06/26,12:52:50,09,09,1, 12.0,1,1, 16.497, 10887.396, 402.964, 52695.124 25/06/26,12:52:50,10,09,1, 12.0,1,1, 16.497, 10887.422, 402.972, 52695.176 25/06/26,12:52:50,11,09,1, 12.0,1,1, 16.497, 10887.462, 402.899, 52695.141 25/06/26,12:52:50,12,09,1, 12.0,1,1, 16.497, 10887.450, 402.901, 52695.115 25/06/26,12:52:50,13,09,1, 12.0,1,1, 16.497, 10887.513, 402.866, 52695.184 25/06/26,12:52:50,14,09,1, 12.0,1,1, 16.497, 10887.520, 402.820, 52695.142 25/06/26,12:52:50,15,09,1, 12.0,1,1, 16.497, 10887.555, 402.786, 52695.178 25/06/26,12:52:50,16,09,1, 12.0,1,1, 16.497, 10887.587, 402.775, 52695.137 25/06/26,12:52:50,17,09,1, 12.0,1,1, 16.497, 10887.600, 402.743, 52695.135 25/06/26,12:52:50,18,09,1, 12.0,1,1, 16.497, 10887.625, 402.699, 52695.135 25/06/26,12:52:50,19,09,1, 12.0,1,1, 16.497, 10887.662, 402.658, 52695.119 25/06/26,12:52:51,00,10,1, 11.9,1,1, 16.497, 10887.657, 402.658, 52695.119 25/06/26,12:52:51,01,10,1, 11.9,1,1, 16.497, 10887.653, 402.596, 52695.051 25/06/26,12:52:51,02,10,1, 11.9,1,1, 16.497, 10887.679, 402.555, 52695.117 25/06/26,12:52:51,03,10,1, 11.9,1,1, 16.497, 10887.698, 402.560, 52695.135 25/06/26,12:52:51,04,10,1, 11.9,1,1, 16.497, 10887.728, 402.504, 52695.104 25/06/26,12:52:51,05,10,1, 11.9,1,1, 16.497, 10887.739, 402.486, 52695.084 25/06/26,12:52:51,06,10,1, 11.9,1,1, 16.497, 10887.771, 402.462, 52695.123 25/06/26,12:52:51,07,10,1, 11.9,1,1, 16.497, 10887.792, 402.435, 52695.027 25/06/26,12:52:51,08,10,1, 11.9,1,1, 16.497, 10887.778, 402.382, 52695.090 25/06/26,12:52:51,09,10,1, 11.9,1,1, 16.497, 10887.818, 402.353, 52695.067 25/06/26,12:52:51,10,10,1, 11.9,1,1, 16.497, 10887.802, 402.326, 52695.074 25/06/26,12:52:51,11,10,1, 11.9,1,1, 16.497, 10887.804, 402.281, 52695.137 25/06/26,12:52:51,12,10,1, 11.9,1,1, 16.497, 10887.832, 402.226, 52695.042 25/06/26,12:52:51,13,10,1, 11.9,1,1, 16.497, 10887.837, 402.237, 52695.083 25/06/26,12:52:51,14,10,1, 11.9,1,1, 16.497, 10887.850, 402.198, 52695.040 25/06/26,12:52:51,15,10,1, 11.9,1,1, 16.497, 10887.850, 402.154, 52695.035 25/06/26,12:52:51,16,10,1, 11.9,1,1, 16.497, 10887.843, 402.107, 52694.950 25/06/26,12:52:51,17,10,1, 11.9,1,1, 16.497, 10887.880, 402.110, 52694.981 25/06/26,12:52:51,18,10,1, 11.9,1,1, 16.497, 10887.877, 402.040, 52694.945 25/06/26,12:52:51,19,10,1, 11.9,1,1, 16.497, 10887.872, 402.022, 52695.096 25/06/26,12:52:52,00,10,1, 12.0,1,1, 16.495, 10887.866, 402.022, 52695.096 25/06/26,12:52:52,01,10,1, 12.0,1,1, 16.495, 10887.890, 401.956, 52695.048 25/06/26,12:52:52,02,10,1, 12.0,1,1, 16.495, 10887.911, 401.906, 52695.047 25/06/26,12:52:52,03,10,1, 12.0,1,1, 16.495, 10887.881, 401.873, 52694.989 25/06/26,12:52:52,04,10,1, 12.0,1,1, 16.495, 10887.907, 401.850, 52695.025 25/06/26,12:52:52,05,10,1, 12.0,1,1, 16.495, 10887.906, 401.821, 52694.989 25/06/26,12:52:52,06,10,1, 12.0,1,1, 16.495, 10887.896, 401.770, 52694.988 25/06/26,12:52:52,07,10,1, 12.0,1,1, 16.495, 10887.909, 401.746, 52694.965 25/06/26,12:52:52,08,10,1, 12.0,1,1, 16.495, 10887.913, 401.703, 52694.933 25/06/26,12:52:52,09,10,1, 12.0,1,1, 16.495, 10887.909, 401.651, 52694.961 25/06/26,12:52:52,10,10,1, 12.0,1,1, 16.495, 10887.902, 401.624, 52694.919 25/06/26,12:52:52,11,10,1, 12.0,1,1, 16.495, 10887.948, 401.592, 52694.903 25/06/26,12:52:52,12,10,1, 12.0,1,1, 16.495, 10887.927, 401.568, 52694.935 25/06/26,12:52:52,13,10,1, 12.0,1,1, 16.495, 10887.918, 401.508, 52694.990 25/06/26,12:52:52,14,10,1, 12.0,1,1, 16.495, 10887.926, 401.488, 52694.865 25/06/26,12:52:52,15,10,1, 12.0,1,1, 16.495, 10887.950, 401.468, 52694.961 25/06/26,12:52:52,16,10,1, 12.0,1,1, 16.495, 10887.937, 401.420, 52694.895 25/06/26,12:52:52,17,10,1, 12.0,1,1, 16.495, 10887.947, 401.374, 52694.919 25/06/26,12:52:52,18,10,1, 12.0,1,1, 16.495, 10887.943, 401.339, 52694.917 25/06/26,12:52:52,19,10,1, 12.0,1,1, 16.495, 10887.965, 401.304, 52694.832 25/06/26,12:52:53,00,10,1, 11.9,1,1, 16.493, 10887.958, 401.304, 52694.832 25/06/26,12:52:53,01,10,1, 11.9,1,1, 16.493, 10887.922, 401.227, 52694.867 25/06/26,12:52:53,02,10,1, 11.9,1,1, 16.493, 10887.931, 401.222, 52694.834 25/06/26,12:52:53,03,10,1, 11.9,1,1, 16.493, 10887.939, 401.207, 52694.893 25/06/26,12:52:53,04,10,1, 11.9,1,1, 16.493, 10887.925, 401.143, 52694.895 25/06/26,12:52:53,05,10,1, 11.9,1,1, 16.493, 10887.931, 401.096, 52694.878 25/06/26,12:52:53,06,10,1, 11.9,1,1, 16.493, 10887.952, 401.063, 52694.798 25/06/26,12:52:53,07,10,1, 11.9,1,1, 16.493, 10887.946, 401.025, 52694.868 25/06/26,12:52:53,08,10,1, 11.9,1,1, 16.493, 10887.935, 401.008, 52694.901 25/06/26,12:52:53,09,10,1, 11.9,1,1, 16.493, 10887.938, 400.948, 52694.758 25/06/26,12:52:53,10,10,1, 11.9,1,1, 16.493, 10887.947, 400.936, 52694.767 25/06/26,12:52:53,11,10,1, 11.9,1,1, 16.493, 10887.936, 400.919, 52694.818 25/06/26,12:52:53,12,10,1, 11.9,1,1, 16.493, 10887.921, 400.878, 52694.751 25/06/26,12:52:53,13,10,1, 11.9,1,1, 16.493, 10887.901, 400.832, 52694.854 25/06/26,12:52:53,14,10,1, 11.9,1,1, 16.493, 10887.925, 400.808, 52694.821 25/06/26,12:52:53,15,10,1, 11.9,1,1, 16.493, 10887.930, 400.760, 52694.747 25/06/26,12:52:53,16,10,1, 11.9,1,1, 16.493, 10887.907, 400.761, 52694.753 25/06/26,12:52:53,17,10,1, 11.9,1,1, 16.493, 10887.904, 400.718, 52694.787 25/06/26,12:52:53,18,10,1, 11.9,1,1, 16.493, 10887.926, 400.696, 52694.767 25/06/26,12:52:53,19,10,1, 11.9,1,1, 16.493, 10887.924, 400.661, 52694.788 25/06/26,12:52:54,00,09,1, 11.9,1,1, 16.497, 10887.916, 400.661, 52694.788 25/06/26,12:52:54,01,09,1, 11.9,1,1, 16.497, 10887.922, 400.623, 52694.784 25/06/26,12:52:54,02,09,1, 11.9,1,1, 16.497, 10887.935, 400.578, 52694.733 25/06/26,12:52:54,03,09,1, 11.9,1,1, 16.497, 10887.937, 400.557, 52694.738 25/06/26,12:52:54,04,09,1, 11.9,1,1, 16.497, 10887.924, 400.534, 52694.744 25/06/26,12:52:54,05,09,1, 11.9,1,1, 16.497, 10887.937, 400.495, 52694.696 25/06/26,12:52:54,06,09,1, 11.9,1,1, 16.497, 10887.913, 400.468, 52694.656 25/06/26,12:52:54,07,09,1, 11.9,1,1, 16.497, 10887.927, 400.465, 52694.772 25/06/26,12:52:54,08,09,1, 11.9,1,1, 16.497, 10887.920, 400.443, 52694.665 25/06/26,12:52:54,09,09,1, 11.9,1,1, 16.497, 10887.917, 400.424, 52694.726 25/06/26,12:52:54,10,09,1, 11.9,1,1, 16.497, 10887.918, 400.407, 52694.739 25/06/26,12:52:54,11,09,1, 11.9,1,1, 16.497, 10887.919, 400.391, 52694.664 25/06/26,12:52:54,12,09,1, 11.9,1,1, 16.497, 10887.925, 400.348, 52694.646 25/06/26,12:52:54,13,09,1, 11.9,1,1, 16.497, 10887.928, 400.349, 52694.725 25/06/26,12:52:54,14,09,1, 11.9,1,1, 16.497, 10887.935, 400.323, 52694.704 25/06/26,12:52:54,15,09,1, 11.9,1,1, 16.497, 10887.925, 400.278, 52694.646 25/06/26,12:52:54,16,09,1, 11.9,1,1, 16.497, 10887.940, 400.262, 52694.653 25/06/26,12:52:54,17,09,1, 11.9,1,1, 16.497, 10887.920, 400.222, 52694.652 25/06/26,12:52:54,18,09,1, 11.9,1,1, 16.497, 10887.932, 400.238, 52694.725 25/06/26,12:52:54,19,09,1, 11.9,1,1, 16.497, 10887.942, 400.221, 52694.638 25/06/26,12:52:55,00,09,1, 12.0,1,1, 16.495, 10887.941, 400.221, 52694.638 25/06/26,12:52:55,01,09,1, 12.0,1,1, 16.495, 10887.934, 400.146, 52694.697 25/06/26,12:52:55,02,09,1, 12.0,1,1, 16.495, 10887.940, 400.164, 52694.657 25/06/26,12:52:55,03,09,1, 12.0,1,1, 16.495, 10887.917, 400.132, 52694.694 25/06/26,12:52:55,04,09,1, 12.0,1,1, 16.495, 10887.927, 400.095, 52694.707 25/06/26,12:52:55,05,09,1, 12.0,1,1, 16.495, 10887.936, 400.074, 52694.648 25/06/26,12:52:55,06,09,1, 12.0,1,1, 16.495, 10887.926, 400.112, 52694.711 25/06/26,12:52:55,07,09,1, 12.0,1,1, 16.495, 10887.948, 400.047, 52694.700 25/06/26,12:52:55,08,09,1, 12.0,1,1, 16.495, 10887.900, 400.036, 52694.670 25/06/26,12:52:55,09,09,1, 12.0,1,1, 16.495, 10887.927, 400.054, 52694.610 25/06/26,12:52:55,10,09,1, 12.0,1,1, 16.495, 10887.946, 400.024, 52694.573 25/06/26,12:52:55,11,09,1, 12.0,1,1, 16.495, 10887.933, 400.004, 52694.598 25/06/26,12:52:55,12,09,1, 12.0,1,1, 16.495, 10887.944, 400.024, 52694.620 25/06/26,12:52:55,13,09,1, 12.0,1,1, 16.495, 10887.924, 399.984, 52694.555 25/06/26,12:52:55,14,09,1, 12.0,1,1, 16.495, 10887.938, 399.986, 52694.676 25/06/26,12:52:55,15,09,1, 12.0,1,1, 16.495, 10887.942, 399.978, 52694.644 25/06/26,12:52:55,16,09,1, 12.0,1,1, 16.495, 10887.905, 399.980, 52694.646 25/06/26,12:52:55,17,09,1, 12.0,1,1, 16.495, 10887.916, 399.971, 52694.618 25/06/26,12:52:55,18,09,1, 12.0,1,1, 16.495, 10887.940, 399.936, 52694.543 25/06/26,12:52:55,19,09,1, 12.0,1,1, 16.495, 10887.916, 399.939, 52694.665 25/06/26,12:52:56,00,09,1, 11.9,1,1, 16.496, 10887.908, 399.939, 52694.665 25/06/26,12:52:56,01,09,1, 11.9,1,1, 16.496, 10887.917, 399.906, 52694.601 25/06/26,12:52:56,02,09,1, 11.9,1,1, 16.496, 10887.915, 399.914, 52694.626 25/06/26,12:52:56,03,09,1, 11.9,1,1, 16.496, 10887.912, 399.912, 52694.575 25/06/26,12:52:56,04,09,1, 11.9,1,1, 16.496, 10887.914, 399.910, 52694.532 25/06/26,12:52:56,05,09,1, 11.9,1,1, 16.496, 10887.886, 399.918, 52694.664 25/06/26,12:52:56,06,09,1, 11.9,1,1, 16.496, 10887.889, 399.922, 52694.563 25/06/26,12:52:56,07,09,1, 11.9,1,1, 16.496, 10887.888, 399.882, 52694.598 25/06/26,12:52:56,08,09,1, 11.9,1,1, 16.496, 10887.856, 399.895, 52694.611 25/06/26,12:52:56,09,09,1, 11.9,1,1, 16.496, 10887.847, 399.898, 52694.523 25/06/26,12:52:56,10,09,1, 11.9,1,1, 16.496, 10887.859, 399.886, 52694.556 25/06/26,12:52:56,11,09,1, 11.9,1,1, 16.496, 10887.848, 399.905, 52694.565 25/06/26,12:52:56,12,09,1, 11.9,1,1, 16.496, 10887.840, 399.889, 52694.555 25/06/26,12:52:56,13,09,1, 11.9,1,1, 16.496, 10887.847, 399.883, 52694.565 25/06/26,12:52:56,14,09,1, 11.9,1,1, 16.496, 10887.846, 399.890, 52694.647 25/06/26,12:52:56,15,09,1, 11.9,1,1, 16.496, 10887.832, 399.886, 52694.566 25/06/26,12:52:56,16,09,1, 11.9,1,1, 16.496, 10887.803, 399.885, 52694.522 25/06/26,12:52:56,17,09,1, 11.9,1,1, 16.496, 10887.804, 399.884, 52694.582 25/06/26,12:52:56,18,09,1, 11.9,1,1, 16.496, 10887.776, 399.878, 52694.589 25/06/26,12:52:56,19,09,1, 11.9,1,1, 16.496, 10887.773, 399.870, 52694.545 25/06/26,12:52:57,00,10,1, 11.9,1,1, 16.500, 10887.766, 399.870, 52694.545 25/06/26,12:52:57,01,10,1, 11.9,1,1, 16.500, 10887.782, 399.878, 52694.487 25/06/26,12:52:57,02,10,1, 11.9,1,1, 16.500, 10887.788, 399.945, 52694.799 25/06/26,12:52:57,03,10,1, 11.9,1,1, 16.500, 10887.769, 399.920, 52694.821 25/06/26,12:52:57,04,10,1, 11.9,1,1, 16.500, 10887.753, 399.944, 52694.922 25/06/26,12:52:57,05,10,1, 11.9,1,1, 16.500, 10887.734, 399.933, 52694.875 25/06/26,12:52:57,06,10,1, 11.9,1,1, 16.500, 10887.753, 399.957, 52694.823 25/06/26,12:52:57,07,10,1, 11.9,1,1, 16.500, 10887.752, 399.941, 52694.864 25/06/26,12:52:57,08,10,1, 11.9,1,1, 16.500, 10887.705, 399.944, 52694.874 25/06/26,12:52:57,09,10,1, 11.9,1,1, 16.500, 10887.721, 399.925, 52694.836 25/06/26,12:52:57,10,10,1, 11.9,1,1, 16.500, 10887.716, 399.957, 52694.864 25/06/26,12:52:57,11,10,1, 11.9,1,1, 16.500, 10887.695, 399.965, 52694.833 25/06/26,12:52:57,12,10,1, 11.9,1,1, 16.500, 10887.677, 399.948, 52694.876 25/06/26,12:52:57,13,10,1, 11.9,1,1, 16.500, 10887.683, 399.954, 52694.842 25/06/26,12:52:57,14,10,1, 11.9,1,1, 16.500, 10887.666, 399.968, 52694.831 25/06/26,12:52:57,15,10,1, 11.9,1,1, 16.500, 10887.631, 399.943, 52694.826 25/06/26,12:52:57,16,10,1, 11.9,1,1, 16.500, 10887.615, 399.957, 52694.874 25/06/26,12:52:57,17,10,1, 11.9,1,1, 16.500, 10887.592, 399.936, 52694.844 25/06/26,12:52:57,18,10,1, 11.9,1,1, 16.500, 10887.599, 399.989, 52694.877 25/06/26,12:52:57,19,10,1, 11.9,1,1, 16.500, 10887.560, 399.970, 52694.812 25/06/26,12:52:58,00,09,1, 11.9,1,1, 16.497, 10887.557, 399.970, 52694.812 25/06/26,12:52:58,01,09,1, 11.9,1,1, 16.497, 10887.525, 399.968, 52694.835 25/06/26,12:52:58,02,09,1, 11.9,1,1, 16.497, 10887.539, 399.985, 52694.833 25/06/26,12:52:58,03,09,1, 11.9,1,1, 16.497, 10887.519, 399.969, 52694.874 25/06/26,12:52:58,04,09,1, 11.9,1,1, 16.497, 10887.506, 399.994, 52694.801 25/06/26,12:52:58,05,09,1, 11.9,1,1, 16.497, 10887.496, 400.009, 52694.879 25/06/26,12:52:58,06,09,1, 11.9,1,1, 16.497, 10887.474, 400.032, 52694.864 25/06/26,12:52:58,07,09,1, 11.9,1,1, 16.497, 10887.467, 399.996, 52694.876 25/06/26,12:52:58,08,09,1, 11.9,1,1, 16.497, 10887.469, 400.014, 52694.809 25/06/26,12:52:58,09,09,1, 11.9,1,1, 16.497, 10887.417, 400.033, 52694.907 25/06/26,12:52:58,10,09,1, 11.9,1,1, 16.497, 10887.443, 400.033, 52694.844 25/06/26,12:52:58,11,09,1, 11.9,1,1, 16.497, 10887.409, 400.026, 52694.810 25/06/26,12:52:58,12,09,1, 11.9,1,1, 16.497, 10887.404, 400.040, 52694.818 25/06/26,12:52:58,13,09,1, 11.9,1,1, 16.497, 10887.378, 400.059, 52694.806 25/06/26,12:52:58,14,09,1, 11.9,1,1, 16.497, 10887.370, 400.042, 52694.825 25/06/26,12:52:58,15,09,1, 11.9,1,1, 16.497, 10887.364, 400.033, 52694.811 25/06/26,12:52:58,16,09,1, 11.9,1,1, 16.497, 10887.343, 400.070, 52694.872 25/06/26,12:52:58,17,09,1, 11.9,1,1, 16.497, 10887.330, 400.034, 52694.860 25/06/26,12:52:58,18,09,1, 11.9,1,1, 16.497, 10887.346, 400.076, 52694.877 25/06/26,12:52:58,19,09,1, 11.9,1,1, 16.497, 10887.332, 400.093, 52694.875 25/06/26,12:52:59,00,09,1, 11.9,1,1, 16.497, 10887.332, 400.093, 52694.875 25/06/26,12:52:59,01,09,1, 11.9,1,1, 16.497, 10887.294, 400.096, 52694.944 25/06/26,12:52:59,02,09,1, 11.9,1,1, 16.497, 10887.286, 400.088, 52694.840 25/06/26,12:52:59,03,09,1, 11.9,1,1, 16.497, 10887.297, 400.106, 52694.912 25/06/26,12:52:59,04,09,1, 11.9,1,1, 16.497, 10887.275, 400.103, 52694.869 25/06/26,12:52:59,05,09,1, 11.9,1,1, 16.497, 10887.285, 400.116, 52694.878 25/06/26,12:52:59,06,09,1, 11.9,1,1, 16.497, 10887.269, 400.130, 52694.854 25/06/26,12:52:59,07,09,1, 11.9,1,1, 16.497, 10887.268, 400.134, 52694.872 25/06/26,12:52:59,08,09,1, 11.9,1,1, 16.497, 10887.253, 400.107, 52694.906 25/06/26,12:52:59,09,09,1, 11.9,1,1, 16.497, 10887.252, 400.159, 52694.911 25/06/26,12:52:59,10,09,1, 11.9,1,1, 16.497, 10887.234, 400.155, 52694.909 25/06/26,12:52:59,11,09,1, 11.9,1,1, 16.497, 10887.212, 400.169, 52694.951 25/06/26,12:52:59,12,09,1, 11.9,1,1, 16.497, 10887.213, 400.160, 52694.899 25/06/26,12:52:59,13,09,1, 11.9,1,1, 16.497, 10887.191, 400.180, 52694.902 25/06/26,12:52:59,14,09,1, 11.9,1,1, 16.497, 10887.220, 400.198, 52694.899 25/06/26,12:52:59,15,09,1, 11.9,1,1, 16.497, 10887.192, 400.210, 52695.003 25/06/26,12:52:59,16,09,1, 11.9,1,1, 16.497, 10887.183, 400.187, 52694.980 25/06/26,12:52:59,17,09,1, 11.9,1,1, 16.497, 10887.168, 400.201, 52694.965 25/06/26,12:52:59,18,09,1, 11.9,1,1, 16.497, 10887.164, 400.200, 52694.945 25/06/26,12:52:59,19,09,1, 11.9,1,1, 16.497, 10887.155, 400.212, 52694.906 25/06/26,12:53:00,00,09,1, 11.9,1,1, 16.496, 10887.148, 400.212, 52694.906 25/06/26,12:53:00,01,09,1, 11.9,1,1, 16.496, 10887.147, 400.221, 52694.878 25/06/26,12:53:00,02,09,1, 11.9,1,1, 16.496, 10887.128, 400.177, 52694.638 25/06/26,12:53:00,03,09,1, 11.9,1,1, 16.496, 10887.118, 400.191, 52694.696 25/06/26,12:53:00,04,09,1, 11.9,1,1, 16.496, 10887.114, 400.197, 52694.717 25/06/26,12:53:00,05,09,1, 11.9,1,1, 16.496, 10887.135, 400.191, 52694.612 25/06/26,12:53:00,06,09,1, 11.9,1,1, 16.496, 10887.156, 400.208, 52694.728 25/06/26,12:53:00,07,09,1, 11.9,1,1, 16.496, 10887.113, 400.203, 52694.718 25/06/26,12:53:00,08,09,1, 11.9,1,1, 16.496, 10887.121, 400.225, 52694.689 25/06/26,12:53:00,09,09,1, 11.9,1,1, 16.496, 10887.134, 400.209, 52694.685 25/06/26,12:53:00,10,09,1, 11.9,1,1, 16.496, 10887.128, 400.220, 52694.703 25/06/26,12:53:00,11,09,1, 11.9,1,1, 16.496, 10887.137, 400.236, 52694.734 25/06/26,12:53:00,12,09,1, 11.9,1,1, 16.496, 10887.134, 400.202, 52694.711 25/06/26,12:53:00,13,09,1, 11.9,1,1, 16.496, 10887.115, 400.217, 52694.859 25/06/26,12:53:00,14,09,1, 11.9,1,1, 16.496, 10887.106, 400.211, 52694.757 25/06/26,12:53:00,15,09,1, 11.9,1,1, 16.496, 10887.133, 400.227, 52694.757 25/06/26,12:53:00,16,09,1, 11.9,1,1, 16.496, 10887.151, 400.201, 52694.675 25/06/26,12:53:00,17,09,1, 11.9,1,1, 16.496, 10887.160, 400.208, 52694.670 25/06/26,12:53:00,18,09,1, 11.9,1,1, 16.496, 10887.135, 400.217, 52694.674 25/06/26,12:53:00,19,09,1, 11.9,1,1, 16.496, 10887.157, 400.210, 52694.653 25/06/26,12:53:01,00,08,1, 11.9,1,1, 16.500, 10887.157, 400.210, 52694.653 25/06/26,12:53:01,01,08,1, 11.9,1,1, 16.500, 10887.169, 400.203, 52694.593 25/06/26,12:53:01,02,08,1, 11.9,1,1, 16.500, 10887.188, 400.191, 52694.655 25/06/26,12:53:01,03,08,1, 11.9,1,1, 16.500, 10887.168, 400.178, 52694.694 25/06/26,12:53:01,04,08,1, 11.9,1,1, 16.500, 10887.186, 400.175, 52694.642 25/06/26,12:53:01,05,08,1, 11.9,1,1, 16.500, 10887.187, 400.173, 52694.720 25/06/26,12:53:01,06,08,1, 11.9,1,1, 16.500, 10887.178, 400.187, 52694.665 25/06/26,12:53:01,07,08,1, 11.9,1,1, 16.500, 10887.206, 400.193, 52694.687 25/06/26,12:53:01,08,08,1, 11.9,1,1, 16.500, 10887.192, 400.188, 52694.646 25/06/26,12:53:01,09,08,1, 11.9,1,1, 16.500, 10887.212, 400.184, 52694.689 25/06/26,12:53:01,10,08,1, 11.9,1,1, 16.500, 10887.247, 400.163, 52694.643 25/06/26,12:53:01,11,08,1, 11.9,1,1, 16.500, 10887.260, 400.166, 52694.587 25/06/26,12:53:01,12,08,1, 11.9,1,1, 16.500, 10887.252, 400.164, 52694.680 25/06/26,12:53:01,13,08,1, 11.9,1,1, 16.500, 10887.269, 400.147, 52694.666 25/06/26,12:53:01,14,08,1, 11.9,1,1, 16.500, 10887.274, 400.139, 52694.620 25/06/26,12:53:01,15,08,1, 11.9,1,1, 16.500, 10887.276, 400.134, 52694.645 25/06/26,12:53:01,16,08,1, 11.9,1,1, 16.500, 10887.270, 400.140, 52694.604 25/06/26,12:53:01,17,08,1, 11.9,1,1, 16.500, 10887.279, 400.135, 52694.621 25/06/26,12:53:01,18,08,1, 11.9,1,1, 16.500, 10887.301, 400.141, 52694.669 25/06/26,12:53:01,19,08,1, 11.9,1,1, 16.500, 10887.310, 400.150, 52694.630 25/06/26,12:53:02,00,08,1, 11.9,1,1, 16.499, 10887.307, 400.150, 52694.630 25/06/26,12:53:02,01,08,1, 11.9,1,1, 16.499, 10887.310, 400.126, 52694.600 25/06/26,12:53:02,02,08,1, 11.9,1,1, 16.499, 10887.310, 400.125, 52694.657 25/06/26,12:53:02,03,08,1, 11.9,1,1, 16.499, 10887.336, 400.112, 52694.590 25/06/26,12:53:02,04,08,1, 11.9,1,1, 16.499, 10887.321, 400.123, 52694.677 25/06/26,12:53:02,05,08,1, 11.9,1,1, 16.499, 10887.336, 400.132, 52694.618 25/06/26,12:53:02,06,08,1, 11.9,1,1, 16.499, 10887.334, 400.109, 52694.595 25/06/26,12:53:02,07,08,1, 11.9,1,1, 16.499, 10887.348, 400.121, 52694.662 25/06/26,12:53:02,08,08,1, 11.9,1,1, 16.499, 10887.340, 400.087, 52694.671 25/06/26,12:53:02,09,08,1, 11.9,1,1, 16.499, 10887.346, 400.119, 52694.602 25/06/26,12:53:02,10,08,1, 11.9,1,1, 16.499, 10887.370, 400.108, 52694.619 25/06/26,12:53:02,11,08,1, 11.9,1,1, 16.499, 10887.384, 400.086, 52694.600 25/06/26,12:53:02,12,08,1, 11.9,1,1, 16.499, 10887.398, 400.090, 52694.654 25/06/26,12:53:02,13,08,1, 11.9,1,1, 16.499, 10887.387, 400.094, 52694.584 25/06/26,12:53:02,14,08,1, 11.9,1,1, 16.499, 10887.407, 400.099, 52694.579 25/06/26,12:53:02,15,08,1, 11.9,1,1, 16.499, 10887.433, 400.105, 52694.553 25/06/26,12:53:02,16,08,1, 11.9,1,1, 16.499, 10887.423, 400.084, 52694.624 25/06/26,12:53:02,17,08,1, 11.9,1,1, 16.499, 10887.417, 400.129, 52694.590 25/06/26,12:53:02,18,08,1, 11.9,1,1, 16.499, 10887.419, 400.108, 52694.594 25/06/26,12:53:02,19,08,1, 11.9,1,1, 16.499, 10887.430, 400.120, 52694.620 25/06/26,12:53:03,00,08,1, 11.9,1,1, 16.497, 10887.424, 400.120, 52694.620 25/06/26,12:53:03,01,08,1, 11.9,1,1, 16.497, 10887.460, 400.125, 52694.647 25/06/26,12:53:03,02,08,1, 11.9,1,1, 16.497, 10887.445, 400.136, 52694.616 25/06/26,12:53:03,03,08,1, 11.9,1,1, 16.497, 10887.436, 400.152, 52694.677 25/06/26,12:53:03,04,08,1, 11.9,1,1, 16.497, 10887.456, 400.140, 52694.619 25/06/26,12:53:03,05,08,1, 11.9,1,1, 16.497, 10887.473, 400.147, 52694.566 25/06/26,12:53:03,06,08,1, 11.9,1,1, 16.497, 10887.462, 400.168, 52694.605 25/06/26,12:53:03,07,08,1, 11.9,1,1, 16.497, 10887.479, 400.189, 52694.591 25/06/26,12:53:03,08,08,1, 11.9,1,1, 16.497, 10887.468, 400.157, 52694.564 25/06/26,12:53:03,09,08,1, 11.9,1,1, 16.497, 10887.481, 400.165, 52694.660 25/06/26,12:53:03,10,08,1, 11.9,1,1, 16.497, 10887.479, 400.169, 52694.650 25/06/26,12:53:03,11,08,1, 11.9,1,1, 16.497, 10887.507, 400.191, 52694.547 25/06/26,12:53:03,12,08,1, 11.9,1,1, 16.497, 10887.516, 400.187, 52694.577 25/06/26,12:53:03,13,08,1, 11.9,1,1, 16.497, 10887.524, 400.184, 52694.586 25/06/26,12:53:03,14,08,1, 11.9,1,1, 16.497, 10887.516, 400.211, 52694.605 25/06/26,12:53:03,15,08,1, 11.9,1,1, 16.497, 10887.544, 400.241, 52694.573 25/06/26,12:53:03,16,08,1, 11.9,1,1, 16.497, 10887.526, 400.242, 52694.581 25/06/26,12:53:03,17,08,1, 11.9,1,1, 16.497, 10887.521, 400.258, 52694.610 25/06/26,12:53:03,18,08,1, 11.9,1,1, 16.497, 10887.524, 400.237, 52694.643 25/06/26,12:53:03,19,08,1, 11.9,1,1, 16.497, 10887.511, 400.250, 52694.606 25/06/26,12:53:04,00,08,1, 11.8,1,1, 16.496, 10887.507, 400.250, 52694.606 25/06/26,12:53:04,01,08,1, 11.8,1,1, 16.496, 10887.545, 400.273, 52694.672 25/06/26,12:53:04,02,08,1, 11.8,1,1, 16.496, 10887.544, 400.290, 52694.558 25/06/26,12:53:04,03,08,1, 11.8,1,1, 16.496, 10887.555, 400.301, 52694.647 25/06/26,12:53:04,04,08,1, 11.8,1,1, 16.496, 10887.564, 400.320, 52694.589 25/06/26,12:53:04,05,08,1, 11.8,1,1, 16.496, 10887.571, 400.313, 52694.600 25/06/26,12:53:04,06,08,1, 11.8,1,1, 16.496, 10887.546, 400.341, 52694.650 25/06/26,12:53:04,07,08,1, 11.8,1,1, 16.496, 10887.560, 400.340, 52694.631 25/06/26,12:53:04,08,08,1, 11.8,1,1, 16.496, 10887.588, 400.370, 52694.657 25/06/26,12:53:04,09,08,1, 11.8,1,1, 16.496, 10887.592, 400.381, 52694.633 25/06/26,12:53:04,10,08,1, 11.8,1,1, 16.496, 10887.588, 400.399, 52694.622 25/06/26,12:53:04,11,08,1, 11.8,1,1, 16.496, 10887.601, 400.409, 52694.618 25/06/26,12:53:04,12,08,1, 11.8,1,1, 16.496, 10887.618, 400.408, 52694.657 25/06/26,12:53:04,13,08,1, 11.8,1,1, 16.496, 10887.637, 400.430, 52694.577 25/06/26,12:53:04,14,08,1, 11.8,1,1, 16.496, 10887.591, 400.434, 52694.774 25/06/26,12:53:04,15,08,1, 11.8,1,1, 16.496, 10887.629, 400.465, 52694.653 25/06/26,12:53:04,16,08,1, 11.8,1,1, 16.496, 10887.625, 400.474, 52694.603 25/06/26,12:53:04,17,08,1, 11.8,1,1, 16.496, 10887.616, 400.491, 52694.659 25/06/26,12:53:04,18,08,1, 11.8,1,1, 16.496, 10887.614, 400.485, 52694.601 25/06/26,12:53:04,19,08,1, 11.8,1,1, 16.496, 10887.615, 400.464, 52694.613 25/06/26,12:53:05,00,08,1, 11.9,1,1, 16.495, 10887.607, 400.464, 52694.613 25/06/26,12:53:05,01,08,1, 11.9,1,1, 16.495, 10887.626, 400.515, 52694.645 25/06/26,12:53:05,02,08,1, 11.9,1,1, 16.495, 10887.623, 400.511, 52694.641 25/06/26,12:53:05,03,08,1, 11.9,1,1, 16.495, 10887.645, 400.521, 52694.557 25/06/26,12:53:05,04,08,1, 11.9,1,1, 16.495, 10887.633, 400.550, 52694.588 25/06/26,12:53:05,05,08,1, 11.9,1,1, 16.495, 10887.652, 400.536, 52694.586 25/06/26,12:53:05,06,08,1, 11.9,1,1, 16.495, 10887.650, 400.576, 52694.588 25/06/26,12:53:05,07,08,1, 11.9,1,1, 16.495, 10887.629, 400.547, 52694.594 25/06/26,12:53:05,08,08,1, 11.9,1,1, 16.495, 10887.634, 400.554, 52694.637 25/06/26,12:53:05,09,08,1, 11.9,1,1, 16.495, 10887.621, 400.590, 52694.650 25/06/26,12:53:05,10,08,1, 11.9,1,1, 16.495, 10887.648, 400.571, 52694.602 25/06/26,12:53:05,11,08,1, 11.9,1,1, 16.495, 10887.638, 400.588, 52694.589 25/06/26,12:53:05,12,08,1, 11.9,1,1, 16.495, 10887.646, 400.615, 52694.551 25/06/26,12:53:05,13,08,1, 11.9,1,1, 16.495, 10887.637, 400.614, 52694.638 25/06/26,12:53:05,14,08,1, 11.9,1,1, 16.495, 10887.629, 400.630, 52694.542 25/06/26,12:53:05,15,08,1, 11.9,1,1, 16.495, 10887.650, 400.612, 52694.519 25/06/26,12:53:05,16,08,1, 11.9,1,1, 16.495, 10887.662, 400.630, 52694.594 25/06/26,12:53:05,17,08,1, 11.9,1,1, 16.495, 10887.646, 400.646, 52694.520 25/06/26,12:53:05,18,08,1, 11.9,1,1, 16.495, 10887.621, 400.688, 52694.611 25/06/26,12:53:05,19,08,1, 11.9,1,1, 16.495, 10887.642, 400.649, 52694.615 25/06/26,12:53:06,00,08,1, 11.9,1,1, 16.500, 10887.641, 400.649, 52694.615 25/06/26,12:53:06,01,08,1, 11.9,1,1, 16.500, 10887.634, 400.701, 52694.580 25/06/26,12:53:06,02,08,1, 11.9,1,1, 16.500, 10887.619, 400.682, 52694.511 25/06/26,12:53:06,03,08,1, 11.9,1,1, 16.500, 10887.647, 400.706, 52694.496 25/06/26,12:53:06,04,08,1, 11.9,1,1, 16.500, 10887.646, 400.714, 52694.514 25/06/26,12:53:06,05,08,1, 11.9,1,1, 16.500, 10887.630, 400.726, 52694.577 25/06/26,12:53:06,06,08,1, 11.9,1,1, 16.500, 10887.636, 400.738, 52694.530 25/06/26,12:53:06,07,08,1, 11.9,1,1, 16.500, 10887.636, 400.754, 52694.567 25/06/26,12:53:06,08,08,1, 11.9,1,1, 16.500, 10887.642, 400.756, 52694.499 25/06/26,12:53:06,09,08,1, 11.9,1,1, 16.500, 10887.621, 400.802, 52694.588 25/06/26,12:53:06,10,08,1, 11.9,1,1, 16.500, 10887.616, 400.781, 52694.583 25/06/26,12:53:06,11,08,1, 11.9,1,1, 16.500, 10887.585, 400.821, 52694.562 25/06/26,12:53:06,12,08,1, 11.9,1,1, 16.500, 10887.596, 400.838, 52694.539 25/06/26,12:53:06,13,08,1, 11.9,1,1, 16.500, 10887.580, 400.861, 52694.493 25/06/26,12:53:06,14,08,1, 11.9,1,1, 16.500, 10887.556, 400.864, 52694.545 25/06/26,12:53:06,15,08,1, 11.9,1,1, 16.500, 10887.549, 400.879, 52694.512 25/06/26,12:53:06,16,08,1, 11.9,1,1, 16.500, 10887.545, 400.898, 52694.457 25/06/26,12:53:06,17,08,1, 11.9,1,1, 16.500, 10887.518, 400.902, 52694.501 25/06/26,12:53:06,18,08,1, 11.9,1,1, 16.500, 10887.504, 400.951, 52694.531 25/06/26,12:53:06,19,08,1, 11.9,1,1, 16.500, 10887.504, 400.945, 52694.543 25/06/26,12:53:07,00,08,1, 11.9,1,1, 16.497, 10887.499, 400.945, 52694.543 25/06/26,12:53:07,01,08,1, 11.9,1,1, 16.497, 10887.476, 400.999, 52694.533 25/06/26,12:53:07,02,08,1, 11.9,1,1, 16.497, 10887.480, 401.015, 52694.516 25/06/26,12:53:07,03,08,1, 11.9,1,1, 16.497, 10887.474, 401.035, 52694.550 25/06/26,12:53:07,04,08,1, 11.9,1,1, 16.497, 10887.438, 401.035, 52694.467 25/06/26,12:53:07,05,08,1, 11.9,1,1, 16.497, 10887.427, 401.038, 52694.478 25/06/26,12:53:07,06,08,1, 11.9,1,1, 16.497, 10887.399, 401.070, 52694.497 25/06/26,12:53:07,07,08,1, 11.9,1,1, 16.497, 10887.391, 401.083, 52694.511 25/06/26,12:53:07,08,08,1, 11.9,1,1, 16.497, 10887.386, 401.098, 52694.484 25/06/26,12:53:07,09,08,1, 11.9,1,1, 16.497, 10887.386, 401.122, 52694.544 25/06/26,12:53:07,10,08,1, 11.9,1,1, 16.497, 10887.364, 401.131, 52694.513 25/06/26,12:53:07,11,08,1, 11.9,1,1, 16.497, 10887.351, 401.155, 52694.502 25/06/26,12:53:07,12,08,1, 11.9,1,1, 16.497, 10887.352, 401.160, 52694.499 25/06/26,12:53:07,13,08,1, 11.9,1,1, 16.497, 10887.327, 401.185, 52694.513 25/06/26,12:53:07,14,08,1, 11.9,1,1, 16.497, 10887.316, 401.164, 52694.506 25/06/26,12:53:07,15,08,1, 11.9,1,1, 16.497, 10887.279, 401.208, 52694.533 25/06/26,12:53:07,16,08,1, 11.9,1,1, 16.497, 10887.270, 401.241, 52694.497 25/06/26,12:53:07,17,08,1, 11.9,1,1, 16.497, 10887.273, 401.247, 52694.452 25/06/26,12:53:07,18,08,1, 11.9,1,1, 16.497, 10887.253, 401.211, 52694.432 25/06/26,12:53:07,19,08,1, 11.9,1,1, 16.497, 10887.246, 401.255, 52694.452 25/06/26,12:53:08,00,08,1, 11.9,1,1, 16.500, 10887.240, 401.255, 52694.452 25/06/26,12:53:08,01,08,1, 11.9,1,1, 16.500, 10887.210, 401.285, 52694.490 25/06/26,12:53:08,02,08,1, 11.9,1,1, 16.500, 10887.179, 401.284, 52694.474 25/06/26,12:53:08,03,08,1, 11.9,1,1, 16.500, 10887.172, 401.313, 52694.481 25/06/26,12:53:08,04,08,1, 11.9,1,1, 16.500, 10887.152, 401.307, 52694.446 25/06/26,12:53:08,05,08,1, 11.9,1,1, 16.500, 10887.169, 401.323, 52694.479 25/06/26,12:53:08,06,08,1, 11.9,1,1, 16.500, 10887.133, 401.328, 52694.433 25/06/26,12:53:08,07,08,1, 11.9,1,1, 16.500, 10887.129, 401.340, 52694.496 25/06/26,12:53:08,08,08,1, 11.9,1,1, 16.500, 10887.103, 401.343, 52694.416 25/06/26,12:53:08,09,08,1, 11.9,1,1, 16.500, 10887.089, 401.377, 52694.515 25/06/26,12:53:08,10,08,1, 11.9,1,1, 16.500, 10887.072, 401.350, 52694.392 25/06/26,12:53:08,11,08,1, 11.9,1,1, 16.500, 10887.067, 401.390, 52694.428 25/06/26,12:53:08,12,08,1, 11.9,1,1, 16.500, 10887.055, 401.374, 52694.436 25/06/26,12:53:08,13,08,1, 11.9,1,1, 16.500, 10887.027, 401.402, 52694.462 25/06/26,12:53:08,14,08,1, 11.9,1,1, 16.500, 10887.007, 401.398, 52694.448 25/06/26,12:53:08,15,08,1, 11.9,1,1, 16.500, 10887.023, 401.386, 52694.428 25/06/26,12:53:08,16,08,1, 11.9,1,1, 16.500, 10886.992, 401.425, 52694.486 25/06/26,12:53:08,17,08,1, 11.9,1,1, 16.500, 10886.959, 401.422, 52694.436 25/06/26,12:53:08,18,08,1, 11.9,1,1, 16.500, 10886.964, 401.449, 52694.465 25/06/26,12:53:08,19,08,1, 11.9,1,1, 16.500, 10886.980, 401.442, 52694.447 25/06/26,12:53:09,00,08,1, 11.9,1,1, 16.500, 10886.973, 401.442, 52694.447 25/06/26,12:53:09,01,08,1, 11.9,1,1, 16.500, 10886.912, 401.468, 52694.456 25/06/26,12:53:09,02,08,1, 11.9,1,1, 16.500, 10886.910, 401.460, 52694.396 25/06/26,12:53:09,03,08,1, 11.9,1,1, 16.500, 10886.893, 401.465, 52694.426 25/06/26,12:53:09,04,08,1, 11.9,1,1, 16.500, 10886.885, 401.472, 52694.424 25/06/26,12:53:09,05,08,1, 11.9,1,1, 16.500, 10886.834, 401.495, 52694.441 25/06/26,12:53:09,06,08,1, 11.9,1,1, 16.500, 10886.844, 401.509, 52694.343 25/06/26,12:53:09,07,08,1, 11.9,1,1, 16.500, 10886.835, 401.536, 52694.436 25/06/26,12:53:09,08,08,1, 11.9,1,1, 16.500, 10886.846, 401.505, 52694.434 25/06/26,12:53:09,09,08,1, 11.9,1,1, 16.500, 10886.798, 401.542, 52694.432 25/06/26,12:53:09,10,08,1, 11.9,1,1, 16.500, 10886.795, 401.559, 52694.386 25/06/26,12:53:09,11,08,1, 11.9,1,1, 16.500, 10886.786, 401.563, 52694.434 25/06/26,12:53:09,12,08,1, 11.9,1,1, 16.500, 10886.745, 401.573, 52694.368 25/06/26,12:53:09,13,08,1, 11.9,1,1, 16.500, 10886.720, 401.613, 52694.462 25/06/26,12:53:09,14,08,1, 11.9,1,1, 16.500, 10886.718, 401.596, 52694.329 25/06/26,12:53:09,15,08,1, 11.9,1,1, 16.500, 10886.704, 401.622, 52694.445 25/06/26,12:53:09,16,08,1, 11.9,1,1, 16.500, 10886.656, 401.625, 52694.387 25/06/26,12:53:09,17,08,1, 11.9,1,1, 16.500, 10886.656, 401.649, 52694.450 25/06/26,12:53:09,18,08,1, 11.9,1,1, 16.500, 10886.614, 401.657, 52694.396 25/06/26,12:53:09,19,08,1, 11.9,1,1, 16.500, 10886.622, 401.689, 52694.369 25/06/26,12:53:10,00,08,1, 11.9,1,1, 16.498, 10886.614, 401.689, 52694.369 25/06/26,12:53:10,01,08,1, 11.9,1,1, 16.498, 10886.563, 401.717, 52694.411 25/06/26,12:53:10,02,08,1, 11.9,1,1, 16.498, 10886.555, 401.739, 52694.435 25/06/26,12:53:10,03,08,1, 11.9,1,1, 16.498, 10886.517, 401.738, 52694.428 25/06/26,12:53:10,04,08,1, 11.9,1,1, 16.498, 10886.524, 401.770, 52694.402 25/06/26,12:53:10,05,08,1, 11.9,1,1, 16.498, 10886.509, 401.779, 52694.430 25/06/26,12:53:10,06,08,1, 11.9,1,1, 16.498, 10886.485, 401.800, 52694.380 25/06/26,12:53:10,07,08,1, 11.9,1,1, 16.498, 10886.455, 401.822, 52694.415 25/06/26,12:53:10,08,08,1, 11.9,1,1, 16.498, 10886.429, 401.845, 52694.461 25/06/26,12:53:10,09,08,1, 11.9,1,1, 16.498, 10886.407, 401.867, 52694.412 25/06/26,12:53:10,10,08,1, 11.9,1,1, 16.498, 10886.400, 401.860, 52694.486 25/06/26,12:53:10,11,08,1, 11.9,1,1, 16.498, 10886.362, 401.895, 52694.441 25/06/26,12:53:10,12,08,1, 11.9,1,1, 16.498, 10886.376, 401.907, 52694.446 25/06/26,12:53:10,13,08,1, 11.9,1,1, 16.498, 10886.347, 401.944, 52694.471 25/06/26,12:53:10,14,08,1, 11.9,1,1, 16.498, 10886.313, 401.976, 52694.421 25/06/26,12:53:10,15,08,1, 11.9,1,1, 16.498, 10886.289, 401.965, 52694.496 25/06/26,12:53:10,16,08,1, 11.9,1,1, 16.498, 10886.288, 401.996, 52694.482 25/06/26,12:53:10,17,08,1, 11.9,1,1, 16.498, 10886.266, 402.030, 52694.475 25/06/26,12:53:10,18,08,1, 11.9,1,1, 16.498, 10886.243, 402.010, 52694.442 25/06/26,12:53:10,19,08,1, 11.9,1,1, 16.498, 10886.239, 402.028, 52694.463 25/06/26,12:53:11,00,09,1, 11.9,1,1, 16.498, 10886.239, 402.028, 52694.463 25/06/26,12:53:11,01,09,1, 11.9,1,1, 16.498, 10886.213, 402.097, 52694.496 25/06/26,12:53:11,02,09,1, 11.9,1,1, 16.498, 10886.209, 402.092, 52694.407 25/06/26,12:53:11,03,09,1, 11.9,1,1, 16.498, 10886.197, 402.118, 52694.539 25/06/26,12:53:11,04,09,1, 11.9,1,1, 16.498, 10886.191, 402.125, 52694.506 25/06/26,12:53:11,05,09,1, 11.9,1,1, 16.498, 10886.177, 402.141, 52694.496 25/06/26,12:53:11,06,09,1, 11.9,1,1, 16.498, 10886.140, 402.167, 52694.503 25/06/26,12:53:11,07,09,1, 11.9,1,1, 16.498, 10886.168, 402.184, 52694.515 25/06/26,12:53:11,08,09,1, 11.9,1,1, 16.498, 10886.143, 402.209, 52694.428 25/06/26,12:53:11,09,09,1, 11.9,1,1, 16.498, 10886.141, 402.219, 52694.475 25/06/26,12:53:11,10,09,1, 11.9,1,1, 16.498, 10886.108, 402.240, 52694.470 25/06/26,12:53:11,11,09,1, 11.9,1,1, 16.498, 10886.123, 402.277, 52694.446 25/06/26,12:53:11,12,09,1, 11.9,1,1, 16.498, 10886.111, 402.282, 52694.433 25/06/26,12:53:11,13,09,1, 11.9,1,1, 16.498, 10886.128, 402.308, 52694.539 25/06/26,12:53:11,14,09,1, 11.9,1,1, 16.498, 10886.100, 402.335, 52694.540 25/06/26,12:53:11,15,09,1, 11.9,1,1, 16.498, 10886.074, 402.378, 52694.510 25/06/26,12:53:11,16,09,1, 11.9,1,1, 16.498, 10886.102, 402.376, 52694.500 25/06/26,12:53:11,17,09,1, 11.9,1,1, 16.498, 10886.079, 402.420, 52694.576 25/06/26,12:53:11,18,09,1, 11.9,1,1, 16.498, 10886.118, 402.429, 52694.593 25/06/26,12:53:11,19,09,1, 11.9,1,1, 16.498, 10886.121, 402.449, 52694.584 25/06/26,12:53:12,00,08,1, 12.0,1,1, 16.500, 10886.114, 402.449, 52694.584 25/06/26,12:53:12,01,08,1, 12.0,1,1, 16.500, 10886.091, 402.504, 52694.539 25/06/26,12:53:12,02,08,1, 12.0,1,1, 16.500, 10886.102, 402.519, 52694.495 25/06/26,12:53:12,03,08,1, 12.0,1,1, 16.500, 10886.106, 402.556, 52694.575 25/06/26,12:53:12,04,08,1, 12.0,1,1, 16.500, 10886.093, 402.585, 52694.533 25/06/26,12:53:12,05,08,1, 12.0,1,1, 16.500, 10886.114, 402.618, 52694.592 25/06/26,12:53:12,06,08,1, 12.0,1,1, 16.500, 10886.067, 402.645, 52694.551 25/06/26,12:53:12,07,08,1, 12.0,1,1, 16.500, 10886.137, 402.673, 52694.642 25/06/26,12:53:12,08,08,1, 12.0,1,1, 16.500, 10886.146, 402.683, 52694.576 25/06/26,12:53:12,09,08,1, 12.0,1,1, 16.500, 10886.155, 402.695, 52694.592 25/06/26,12:53:12,10,08,1, 12.0,1,1, 16.500, 10886.141, 402.722, 52694.655 25/06/26,12:53:12,11,08,1, 12.0,1,1, 16.500, 10886.142, 402.749, 52694.620 25/06/26,12:53:12,12,08,1, 12.0,1,1, 16.500, 10886.128, 402.790, 52694.663 25/06/26,12:53:12,13,08,1, 12.0,1,1, 16.500, 10886.152, 402.793, 52694.657 25/06/26,12:53:12,14,08,1, 12.0,1,1, 16.500, 10886.171, 402.829, 52694.676 25/06/26,12:53:12,15,08,1, 12.0,1,1, 16.500, 10886.169, 402.845, 52694.628 25/06/26,12:53:12,16,08,1, 12.0,1,1, 16.500, 10886.162, 402.885, 52694.626 25/06/26,12:53:12,17,08,1, 12.0,1,1, 16.500, 10886.162, 402.908, 52694.650 25/06/26,12:53:12,18,08,1, 12.0,1,1, 16.500, 10886.179, 402.948, 52694.682 25/06/26,12:53:12,19,08,1, 12.0,1,1, 16.500, 10886.198, 402.967, 52694.693 25/06/26,12:53:13,00,08,1, 11.8,1,1, 16.499, 10886.197, 402.967, 52694.693 25/06/26,12:53:13,01,08,1, 11.8,1,1, 16.499, 10886.200, 403.010, 52694.661 25/06/26,12:53:13,02,08,1, 11.8,1,1, 16.499, 10886.215, 403.037, 52694.699 25/06/26,12:53:13,03,08,1, 11.8,1,1, 16.499, 10886.229, 403.066, 52694.745 25/06/26,12:53:13,04,08,1, 11.8,1,1, 16.499, 10886.250, 403.097, 52694.709 25/06/26,12:53:13,05,08,1, 11.8,1,1, 16.499, 10886.249, 403.131, 52694.663 25/06/26,12:53:13,06,08,1, 11.8,1,1, 16.499, 10886.234, 403.134, 52694.781 25/06/26,12:53:13,07,08,1, 11.8,1,1, 16.499, 10886.248, 403.172, 52694.744 25/06/26,12:53:13,08,08,1, 11.8,1,1, 16.499, 10886.250, 403.197, 52694.724 25/06/26,12:53:13,09,08,1, 11.8,1,1, 16.499, 10886.274, 403.234, 52694.737 25/06/26,12:53:13,10,08,1, 11.8,1,1, 16.499, 10886.249, 403.259, 52694.727 25/06/26,12:53:13,11,08,1, 11.8,1,1, 16.499, 10886.269, 403.280, 52694.732 25/06/26,12:53:13,12,08,1, 11.8,1,1, 16.499, 10886.267, 403.278, 52694.700 25/06/26,12:53:13,13,08,1, 11.8,1,1, 16.499, 10886.266, 403.304, 52694.748 25/06/26,12:53:13,14,08,1, 11.8,1,1, 16.499, 10886.278, 403.371, 52694.750 25/06/26,12:53:13,15,08,1, 11.8,1,1, 16.499, 10886.263, 403.401, 52694.778 25/06/26,12:53:13,16,08,1, 11.8,1,1, 16.499, 10886.271, 403.406, 52694.769 25/06/26,12:53:13,17,08,1, 11.8,1,1, 16.499, 10886.288, 403.435, 52694.851 25/06/26,12:53:13,18,08,1, 11.8,1,1, 16.499, 10886.265, 403.450, 52694.802 25/06/26,12:53:13,19,08,1, 11.8,1,1, 16.499, 10886.305, 403.498, 52694.774 25/06/26,12:53:14,00,08,1, 11.9,1,1, 16.496, 10886.297, 403.498, 52694.774 25/06/26,12:53:14,01,08,1, 11.9,1,1, 16.496, 10886.256, 403.544, 52694.847 25/06/26,12:53:14,02,08,1, 11.9,1,1, 16.496, 10886.281, 403.555, 52694.846 25/06/26,12:53:14,03,08,1, 11.9,1,1, 16.496, 10886.293, 403.578, 52694.816 25/06/26,12:53:14,04,08,1, 11.9,1,1, 16.496, 10886.292, 403.621, 52694.838 25/06/26,12:53:14,05,08,1, 11.9,1,1, 16.496, 10886.267, 403.652, 52694.773 25/06/26,12:53:14,06,08,1, 11.9,1,1, 16.496, 10886.294, 403.664, 52694.823 25/06/26,12:53:14,07,08,1, 11.9,1,1, 16.496, 10886.271, 403.713, 52694.838 25/06/26,12:53:14,08,08,1, 11.9,1,1, 16.496, 10886.289, 403.720, 52694.864 25/06/26,12:53:14,09,08,1, 11.9,1,1, 16.496, 10886.279, 403.756, 52694.852 25/06/26,12:53:14,10,08,1, 11.9,1,1, 16.496, 10886.266, 403.777, 52694.809 25/06/26,12:53:14,11,08,1, 11.9,1,1, 16.496, 10886.264, 403.816, 52694.845 25/06/26,12:53:14,12,08,1, 11.9,1,1, 16.496, 10886.250, 403.829, 52694.843 25/06/26,12:53:14,13,08,1, 11.9,1,1, 16.496, 10886.255, 403.861, 52694.870 25/06/26,12:53:14,14,08,1, 11.9,1,1, 16.496, 10886.253, 403.899, 52694.888 25/06/26,12:53:14,15,08,1, 11.9,1,1, 16.496, 10886.238, 403.914, 52694.857 25/06/26,12:53:14,16,08,1, 11.9,1,1, 16.496, 10886.231, 403.930, 52694.907 25/06/26,12:53:14,17,08,1, 11.9,1,1, 16.496, 10886.206, 403.979, 52694.927 25/06/26,12:53:14,18,08,1, 11.9,1,1, 16.496, 10886.225, 404.002, 52694.881 25/06/26,12:53:14,19,08,1, 11.9,1,1, 16.496, 10886.207, 404.007, 52694.932 25/06/26,12:53:15,00,08,1, 11.9,1,1, 16.502, 10886.205, 404.007, 52694.932 25/06/26,12:53:15,01,08,1, 11.9,1,1, 16.502, 10886.144, 404.110, 52694.979 25/06/26,12:53:15,02,08,1, 11.9,1,1, 16.502, 10886.135, 404.139, 52694.950 25/06/26,12:53:15,03,08,1, 11.9,1,1, 16.502, 10886.129, 404.175, 52694.976 25/06/26,12:53:15,04,08,1, 11.9,1,1, 16.502, 10886.133, 404.187, 52694.925 25/06/26,12:53:15,05,08,1, 11.9,1,1, 16.502, 10886.114, 404.200, 52694.929 25/06/26,12:53:15,06,08,1, 11.9,1,1, 16.502, 10886.073, 404.243, 52694.945 25/06/26,12:53:15,07,08,1, 11.9,1,1, 16.502, 10886.062, 404.283, 52694.993 25/06/26,12:53:15,08,08,1, 11.9,1,1, 16.502, 10886.043, 404.291, 52695.010 25/06/26,12:53:15,09,08,1, 11.9,1,1, 16.502, 10886.035, 404.333, 52694.971 25/06/26,12:53:15,10,08,1, 11.9,1,1, 16.502, 10885.994, 404.363, 52695.014 25/06/26,12:53:15,11,08,1, 11.9,1,1, 16.502, 10886.000, 404.388, 52694.903 25/06/26,12:53:15,12,08,1, 11.9,1,1, 16.502, 10885.931, 404.425, 52695.014 25/06/26,12:53:15,13,08,1, 11.9,1,1, 16.502, 10885.932, 404.464, 52695.066 25/06/26,12:53:15,14,08,1, 11.9,1,1, 16.502, 10885.926, 404.471, 52694.971 25/06/26,12:53:15,15,08,1, 11.9,1,1, 16.502, 10885.909, 404.529, 52695.075 25/06/26,12:53:15,16,08,1, 11.9,1,1, 16.502, 10885.887, 404.533, 52695.024 25/06/26,12:53:15,17,08,1, 11.9,1,1, 16.502, 10885.840, 404.574, 52695.037 25/06/26,12:53:15,18,08,1, 11.9,1,1, 16.502, 10885.828, 404.600, 52695.028 25/06/26,12:53:15,19,08,1, 11.9,1,1, 16.502, 10885.792, 404.639, 52695.057 25/06/26,12:53:16,00,08,1, 11.9,1,1, 16.499, 10885.788, 404.639, 52695.057 25/06/26,12:53:16,01,08,1, 11.9,1,1, 16.499, 10885.739, 404.684, 52695.079 25/06/26,12:53:16,02,08,1, 11.9,1,1, 16.499, 10885.687, 404.723, 52695.102 25/06/26,12:53:16,03,08,1, 11.9,1,1, 16.499, 10885.664, 404.728, 52695.043 25/06/26,12:53:16,04,08,1, 11.9,1,1, 16.499, 10885.644, 404.773, 52695.123 25/06/26,12:53:16,05,08,1, 11.9,1,1, 16.499, 10885.619, 404.811, 52695.054 25/06/26,12:53:16,06,08,1, 11.9,1,1, 16.499, 10885.586, 404.840, 52695.176 25/06/26,12:53:16,07,08,1, 11.9,1,1, 16.499, 10885.557, 404.883, 52695.121 25/06/26,12:53:16,08,08,1, 11.9,1,1, 16.499, 10885.480, 404.910, 52695.120 25/06/26,12:53:16,09,08,1, 11.9,1,1, 16.499, 10885.479, 404.938, 52695.125 25/06/26,12:53:16,10,08,1, 11.9,1,1, 16.499, 10885.432, 404.976, 52695.133 25/06/26,12:53:16,11,08,1, 11.9,1,1, 16.499, 10885.426, 404.996, 52695.159 25/06/26,12:53:16,12,08,1, 11.9,1,1, 16.499, 10885.375, 405.031, 52695.117 25/06/26,12:53:16,13,08,1, 11.9,1,1, 16.499, 10885.344, 405.057, 52695.194 25/06/26,12:53:16,14,08,1, 11.9,1,1, 16.499, 10885.291, 405.057, 52695.192 25/06/26,12:53:16,15,08,1, 11.9,1,1, 16.499, 10885.280, 405.110, 52695.134 25/06/26,12:53:16,16,08,1, 11.9,1,1, 16.499, 10885.240, 405.135, 52695.239 25/06/26,12:53:16,17,08,1, 11.9,1,1, 16.499, 10885.216, 405.159, 52695.201 25/06/26,12:53:16,18,08,1, 11.9,1,1, 16.499, 10885.174, 405.200, 52695.227 25/06/26,12:53:16,19,08,1, 11.9,1,1, 16.499, 10885.141, 405.235, 52695.203 25/06/26,12:53:17,00,09,1, 11.9,1,1, 16.498, 10885.137, 405.235, 52695.203 25/06/26,12:53:17,01,09,1, 11.9,1,1, 16.498, 10885.071, 405.313, 52695.275 25/06/26,12:53:17,02,09,1, 11.9,1,1, 16.498, 10885.064, 405.348, 52695.220 25/06/26,12:53:17,03,09,1, 11.9,1,1, 16.498, 10885.010, 405.349, 52695.308 25/06/26,12:53:17,04,09,1, 11.9,1,1, 16.498, 10884.955, 405.411, 52695.307 25/06/26,12:53:17,05,09,1, 11.9,1,1, 16.498, 10884.916, 405.433, 52695.340 25/06/26,12:53:17,06,09,1, 11.9,1,1, 16.498, 10884.898, 405.436, 52695.328 25/06/26,12:53:17,07,09,1, 11.9,1,1, 16.498, 10884.867, 405.495, 52695.355 25/06/26,12:53:17,08,09,1, 11.9,1,1, 16.498, 10884.830, 405.524, 52695.377 25/06/26,12:53:17,09,09,1, 11.9,1,1, 16.498, 10884.811, 405.513, 52695.303 25/06/26,12:53:17,10,09,1, 11.9,1,1, 16.498, 10884.795, 405.565, 52695.365 25/06/26,12:53:17,11,09,1, 11.9,1,1, 16.498, 10884.737, 405.605, 52695.288 25/06/26,12:53:17,12,09,1, 11.9,1,1, 16.498, 10884.718, 405.627, 52695.375 25/06/26,12:53:17,13,09,1, 11.9,1,1, 16.498, 10884.667, 405.669, 52695.345 25/06/26,12:53:17,14,09,1, 11.9,1,1, 16.498, 10884.629, 405.686, 52695.379 25/06/26,12:53:17,15,09,1, 11.9,1,1, 16.498, 10884.630, 405.725, 52695.371 25/06/26,12:53:17,16,09,1, 11.9,1,1, 16.498, 10884.591, 405.760, 52695.416 25/06/26,12:53:17,17,09,1, 11.9,1,1, 16.498, 10884.560, 405.800, 52695.383 25/06/26,12:53:17,18,09,1, 11.9,1,1, 16.498, 10884.525, 405.844, 52695.435 25/06/26,12:53:17,19,09,1, 11.9,1,1, 16.498, 10884.492, 405.834, 52695.412 25/06/26,12:53:18,00,07,1, 11.9,1,1, 16.501, 10884.486, 405.834, 52695.412 25/06/26,12:53:18,01,07,1, 11.9,1,1, 16.501, 10884.476, 405.936, 52695.417 25/06/26,12:53:18,02,07,1, 11.9,1,1, 16.501, 10884.422, 405.945, 52695.508 25/06/26,12:53:18,03,07,1, 11.9,1,1, 16.501, 10884.401, 405.989, 52695.462 25/06/26,12:53:18,04,07,1, 11.9,1,1, 16.501, 10884.398, 406.020, 52695.415 25/06/26,12:53:18,05,07,1, 11.9,1,1, 16.501, 10884.341, 406.055, 52695.411 25/06/26,12:53:18,06,07,1, 11.9,1,1, 16.501, 10884.309, 406.121, 52695.513 25/06/26,12:53:18,07,07,1, 11.9,1,1, 16.501, 10884.332, 406.110, 52695.524 25/06/26,12:53:18,08,07,1, 11.9,1,1, 16.501, 10884.301, 406.149, 52695.526 25/06/26,12:53:18,09,07,1, 11.9,1,1, 16.501, 10884.302, 406.165, 52695.584 25/06/26,12:53:18,10,07,1, 11.9,1,1, 16.501, 10884.256, 406.222, 52695.543 25/06/26,12:53:18,11,07,1, 11.9,1,1, 16.501, 10884.253, 406.245, 52695.530 25/06/26,12:53:18,12,07,1, 11.9,1,1, 16.501, 10884.212, 406.271, 52695.542 25/06/26,12:53:18,13,07,1, 11.9,1,1, 16.501, 10884.195, 406.288, 52695.543 25/06/26,12:53:18,14,07,1, 11.9,1,1, 16.501, 10884.191, 406.331, 52695.648 25/06/26,12:53:18,15,07,1, 11.9,1,1, 16.501, 10884.199, 406.369, 52695.616 25/06/26,12:53:18,16,07,1, 11.9,1,1, 16.501, 10884.181, 406.384, 52695.639 25/06/26,12:53:18,17,07,1, 11.9,1,1, 16.501, 10884.173, 406.435, 52695.583 25/06/26,12:53:18,18,07,1, 11.9,1,1, 16.501, 10884.170, 406.443, 52695.637 25/06/26,12:53:18,19,07,1, 11.9,1,1, 16.501, 10884.138, 406.510, 52695.642 25/06/26,12:53:19,00,08,1, 11.8,1,1, 16.497, 10884.136, 406.510, 52695.642 25/06/26,12:53:19,01,08,1, 11.8,1,1, 16.497, 10884.117, 406.518, 52695.658 25/06/26,12:53:19,02,08,1, 11.8,1,1, 16.497, 10884.132, 406.547, 52695.648 25/06/26,12:53:19,03,08,1, 11.8,1,1, 16.497, 10884.111, 406.602, 52695.751 25/06/26,12:53:19,04,08,1, 11.8,1,1, 16.497, 10884.119, 406.605, 52695.711 25/06/26,12:53:19,05,08,1, 11.8,1,1, 16.497, 10884.113, 406.646, 52695.641 25/06/26,12:53:19,06,08,1, 11.8,1,1, 16.497, 10884.072, 406.663, 52695.650 25/06/26,12:53:19,07,08,1, 11.8,1,1, 16.497, 10884.096, 406.687, 52695.686 25/06/26,12:53:19,08,08,1, 11.8,1,1, 16.497, 10884.108, 406.720, 52695.717 25/06/26,12:53:19,09,08,1, 11.8,1,1, 16.497, 10884.075, 406.727, 52695.693 25/06/26,12:53:19,10,08,1, 11.8,1,1, 16.497, 10884.088, 406.755, 52695.684 25/06/26,12:53:19,11,08,1, 11.8,1,1, 16.497, 10884.095, 406.775, 52695.692 25/06/26,12:53:19,12,08,1, 11.8,1,1, 16.497, 10884.069, 406.793, 52695.663 25/06/26,12:53:19,13,08,1, 11.8,1,1, 16.497, 10884.101, 406.815, 52695.734 25/06/26,12:53:19,14,08,1, 11.8,1,1, 16.497, 10884.104, 406.839, 52695.681 25/06/26,12:53:19,15,08,1, 11.8,1,1, 16.497, 10884.116, 406.863, 52695.696 25/06/26,12:53:19,16,08,1, 11.8,1,1, 16.497, 10884.109, 406.882, 52695.737 25/06/26,12:53:19,17,08,1, 11.8,1,1, 16.497, 10884.101, 406.895, 52695.748 25/06/26,12:53:19,18,08,1, 11.8,1,1, 16.497, 10884.089, 406.927, 52695.781 25/06/26,12:53:19,19,08,1, 11.8,1,1, 16.497, 10884.114, 406.960, 52695.784 25/06/26,12:53:20,00,09,1, 11.9,1,1, 16.501, 10884.111, 406.960, 52695.784 25/06/26,12:53:20,01,09,1, 11.9,1,1, 16.501, 10884.114, 406.956, 52695.742 25/06/26,12:53:20,02,09,1, 11.9,1,1, 16.501, 10884.123, 406.993, 52695.736 25/06/26,12:53:20,03,09,1, 11.9,1,1, 16.501, 10884.158, 407.016, 52695.759 25/06/26,12:53:20,04,09,1, 11.9,1,1, 16.501, 10884.140, 407.028, 52695.839 25/06/26,12:53:20,05,09,1, 11.9,1,1, 16.501, 10884.187, 407.034, 52695.736 25/06/26,12:53:20,06,09,1, 11.9,1,1, 16.501, 10884.206, 407.056, 52695.755 25/06/26,12:53:20,07,09,1, 11.9,1,1, 16.501, 10884.201, 407.046, 52695.837 25/06/26,12:53:20,08,09,1, 11.9,1,1, 16.501, 10884.225, 407.063, 52695.774 25/06/26,12:53:20,09,09,1, 11.9,1,1, 16.501, 10884.253, 407.098, 52695.876 25/06/26,12:53:20,10,09,1, 11.9,1,1, 16.501, 10884.268, 407.096, 52695.854 25/06/26,12:53:20,11,09,1, 11.9,1,1, 16.501, 10884.259, 407.098, 52695.729 25/06/26,12:53:20,12,09,1, 11.9,1,1, 16.501, 10884.287, 407.117, 52695.766 25/06/26,12:53:20,13,09,1, 11.9,1,1, 16.501, 10884.311, 407.139, 52695.825 25/06/26,12:53:20,14,09,1, 11.9,1,1, 16.501, 10884.319, 407.152, 52695.831 25/06/26,12:53:20,15,09,1, 11.9,1,1, 16.501, 10884.322, 407.150, 52695.796 25/06/26,12:53:20,16,09,1, 11.9,1,1, 16.501, 10884.356, 407.132, 52695.858 25/06/26,12:53:20,17,09,1, 11.9,1,1, 16.501, 10884.386, 407.163, 52695.875 25/06/26,12:53:20,18,09,1, 11.9,1,1, 16.501, 10884.399, 407.192, 52695.856 25/06/26,12:53:20,19,09,1, 11.9,1,1, 16.501, 10884.419, 407.182, 52695.867 25/06/26,12:53:21,00,08,1, 12.0,1,1, 16.500, 10884.411, 407.182, 52695.867 25/06/26,12:53:21,01,08,1, 12.0,1,1, 16.500, 10884.460, 407.181, 52695.895 25/06/26,12:53:21,02,08,1, 12.0,1,1, 16.500, 10884.501, 407.197, 52695.895 25/06/26,12:53:21,03,08,1, 12.0,1,1, 16.500, 10884.527, 407.184, 52695.843 25/06/26,12:53:21,04,08,1, 12.0,1,1, 16.500, 10884.540, 407.204, 52695.934 25/06/26,12:53:21,05,08,1, 12.0,1,1, 16.500, 10884.573, 407.182, 52695.916 25/06/26,12:53:21,06,08,1, 12.0,1,1, 16.500, 10884.567, 407.202, 52695.906 25/06/26,12:53:21,07,08,1, 12.0,1,1, 16.500, 10884.618, 407.198, 52695.899 25/06/26,12:53:21,08,08,1, 12.0,1,1, 16.500, 10884.643, 407.192, 52695.818 25/06/26,12:53:21,09,08,1, 12.0,1,1, 16.500, 10884.667, 407.200, 52695.889 25/06/26,12:53:21,10,08,1, 12.0,1,1, 16.500, 10884.694, 407.220, 52695.855 25/06/26,12:53:21,11,08,1, 12.0,1,1, 16.500, 10884.742, 407.204, 52695.904 25/06/26,12:53:21,12,08,1, 12.0,1,1, 16.500, 10884.762, 407.215, 52695.858 25/06/26,12:53:21,13,08,1, 12.0,1,1, 16.500, 10884.781, 407.199, 52695.850 25/06/26,12:53:21,14,08,1, 12.0,1,1, 16.500, 10884.797, 407.228, 52695.898 25/06/26,12:53:21,15,08,1, 12.0,1,1, 16.500, 10884.841, 407.175, 52695.955 25/06/26,12:53:21,16,08,1, 12.0,1,1, 16.500, 10884.879, 407.189, 52695.890 25/06/26,12:53:21,17,08,1, 12.0,1,1, 16.500, 10884.932, 407.182, 52695.895 25/06/26,12:53:21,18,08,1, 12.0,1,1, 16.500, 10884.961, 407.184, 52695.836 25/06/26,12:53:21,19,08,1, 12.0,1,1, 16.500, 10885.001, 407.167, 52695.887 25/06/26,12:53:22,00,08,1, 11.9,1,1, 16.501, 10884.995, 407.167, 52695.887 25/06/26,12:53:22,01,08,1, 11.9,1,1, 16.501, 10885.058, 407.156, 52695.845 25/06/26,12:53:22,02,08,1, 11.9,1,1, 16.501, 10885.093, 407.158, 52695.879 25/06/26,12:53:22,03,08,1, 11.9,1,1, 16.501, 10885.107, 407.146, 52695.928 25/06/26,12:53:22,04,08,1, 11.9,1,1, 16.501, 10885.144, 407.128, 52695.900 25/06/26,12:53:22,05,08,1, 11.9,1,1, 16.501, 10885.181, 407.139, 52695.866 25/06/26,12:53:22,06,08,1, 11.9,1,1, 16.501, 10885.260, 407.134, 52695.837 25/06/26,12:53:22,07,08,1, 11.9,1,1, 16.501, 10885.269, 407.099, 52695.847 25/06/26,12:53:22,08,08,1, 11.9,1,1, 16.501, 10885.307, 407.101, 52695.948 25/06/26,12:53:22,09,08,1, 11.9,1,1, 16.501, 10885.342, 407.076, 52695.877 25/06/26,12:53:22,10,08,1, 11.9,1,1, 16.501, 10885.378, 407.065, 52695.852 25/06/26,12:53:22,11,08,1, 11.9,1,1, 16.501, 10885.420, 407.055, 52695.889 25/06/26,12:53:22,12,08,1, 11.9,1,1, 16.501, 10885.480, 407.088, 52695.901 25/06/26,12:53:22,13,08,1, 11.9,1,1, 16.501, 10885.477, 407.058, 52695.860 25/06/26,12:53:22,14,08,1, 11.9,1,1, 16.501, 10885.523, 407.045, 52695.866 25/06/26,12:53:22,15,08,1, 11.9,1,1, 16.501, 10885.545, 407.042, 52695.813 25/06/26,12:53:22,16,08,1, 11.9,1,1, 16.501, 10885.590, 407.009, 52695.832 25/06/26,12:53:22,17,08,1, 11.9,1,1, 16.501, 10885.602, 407.000, 52695.914 25/06/26,12:53:22,18,08,1, 11.9,1,1, 16.501, 10885.655, 406.978, 52695.899 25/06/26,12:53:22,19,08,1, 11.9,1,1, 16.501, 10885.664, 406.961, 52695.851 25/06/26,12:53:23,00,08,1, 12.0,1,1, 16.498, 10885.663, 406.961, 52695.851 25/06/26,12:53:23,01,08,1, 12.0,1,1, 16.498, 10885.764, 406.960, 52695.875 25/06/26,12:53:23,02,08,1, 12.0,1,1, 16.498, 10885.799, 406.950, 52695.847 25/06/26,12:53:23,03,08,1, 12.0,1,1, 16.498, 10885.818, 406.950, 52695.935 25/06/26,12:53:23,04,08,1, 12.0,1,1, 16.498, 10885.843, 406.922, 52695.848 25/06/26,12:53:23,05,08,1, 12.0,1,1, 16.498, 10885.891, 406.918, 52695.898 25/06/26,12:53:23,06,08,1, 12.0,1,1, 16.498, 10885.895, 406.899, 52695.954 25/06/26,12:53:23,07,08,1, 12.0,1,1, 16.498, 10885.950, 406.917, 52695.880 25/06/26,12:53:23,08,08,1, 12.0,1,1, 16.498, 10885.974, 406.900, 52695.916 25/06/26,12:53:23,09,08,1, 12.0,1,1, 16.498, 10886.002, 406.902, 52695.874 25/06/26,12:53:23,10,08,1, 12.0,1,1, 16.498, 10886.031, 406.894, 52695.844 25/06/26,12:53:23,11,08,1, 12.0,1,1, 16.498, 10886.061, 406.855, 52695.879 25/06/26,12:53:23,12,08,1, 12.0,1,1, 16.498, 10886.061, 406.875, 52695.904 25/06/26,12:53:23,13,08,1, 12.0,1,1, 16.498, 10886.110, 406.861, 52695.916 25/06/26,12:53:23,14,08,1, 12.0,1,1, 16.498, 10886.131, 406.882, 52695.975 25/06/26,12:53:23,15,08,1, 12.0,1,1, 16.498, 10886.156, 406.847, 52695.951 25/06/26,12:53:23,16,08,1, 12.0,1,1, 16.498, 10886.195, 406.872, 52695.933 25/06/26,12:53:23,17,08,1, 12.0,1,1, 16.498, 10886.220, 406.851, 52695.938 25/06/26,12:53:23,18,08,1, 12.0,1,1, 16.498, 10886.237, 406.820, 52695.893 25/06/26,12:53:23,19,08,1, 12.0,1,1, 16.498, 10886.241, 406.853, 52695.956 25/06/26,12:53:24,00,08,1, 11.9,1,1, 16.500, 10886.239, 406.853, 52695.956 25/06/26,12:53:24,01,08,1, 11.9,1,1, 16.500, 10886.289, 406.821, 52695.936 25/06/26,12:53:24,02,08,1, 11.9,1,1, 16.500, 10886.329, 406.827, 52695.972 25/06/26,12:53:24,03,08,1, 11.9,1,1, 16.500, 10886.363, 406.803, 52695.944 25/06/26,12:53:24,04,08,1, 11.9,1,1, 16.500, 10886.378, 406.829, 52695.938 25/06/26,12:53:24,05,08,1, 11.9,1,1, 16.500, 10886.390, 406.806, 52695.909 25/06/26,12:53:24,06,08,1, 11.9,1,1, 16.500, 10886.416, 406.796, 52695.863 25/06/26,12:53:24,07,08,1, 11.9,1,1, 16.500, 10886.425, 406.800, 52695.994 25/06/26,12:53:24,08,08,1, 11.9,1,1, 16.500, 10886.440, 406.792, 52695.954 25/06/26,12:53:24,09,08,1, 11.9,1,1, 16.500, 10886.447, 406.791, 52695.893 25/06/26,12:53:24,10,08,1, 11.9,1,1, 16.500, 10886.448, 406.783, 52695.978 25/06/26,12:53:24,11,08,1, 11.9,1,1, 16.500, 10886.489, 406.787, 52695.964 25/06/26,12:53:24,12,08,1, 11.9,1,1, 16.500, 10886.497, 406.779, 52695.902 25/06/26,12:53:24,13,08,1, 11.9,1,1, 16.500, 10886.497, 406.792, 52696.017 25/06/26,12:53:24,14,08,1, 11.9,1,1, 16.500, 10886.517, 406.804, 52696.000 25/06/26,12:53:24,15,08,1, 11.9,1,1, 16.500, 10886.550, 406.781, 52695.968 25/06/26,12:53:24,16,08,1, 11.9,1,1, 16.500, 10886.568, 406.774, 52695.912 25/06/26,12:53:24,17,08,1, 11.9,1,1, 16.500, 10886.550, 406.785, 52695.976 25/06/26,12:53:24,18,08,1, 11.9,1,1, 16.500, 10886.591, 406.796, 52696.006 25/06/26,12:53:24,19,08,1, 11.9,1,1, 16.500, 10886.586, 406.778, 52695.941 25/06/26,12:53:25,00,10,1, 12.0,1,1, 16.504, 10886.581, 406.778, 52695.941 25/06/26,12:53:25,01,10,1, 12.0,1,1, 16.504, 10886.624, 406.801, 52696.028 25/06/26,12:53:25,02,10,1, 12.0,1,1, 16.504, 10886.589, 406.794, 52695.969 25/06/26,12:53:25,03,10,1, 12.0,1,1, 16.504, 10886.603, 406.789, 52696.016 25/06/26,12:53:25,04,10,1, 12.0,1,1, 16.504, 10886.594, 406.794, 52696.057 25/06/26,12:53:25,05,10,1, 12.0,1,1, 16.504, 10886.588, 406.808, 52695.980 25/06/26,12:53:25,06,10,1, 12.0,1,1, 16.504, 10886.590, 406.806, 52696.068 25/06/26,12:53:25,07,10,1, 12.0,1,1, 16.504, 10886.607, 406.809, 52696.011 25/06/26,12:53:25,08,10,1, 12.0,1,1, 16.504, 10886.608, 406.807, 52696.029 25/06/26,12:53:25,09,10,1, 12.0,1,1, 16.504, 10886.588, 406.797, 52695.980 25/06/26,12:53:25,10,10,1, 12.0,1,1, 16.504, 10886.585, 406.810, 52696.083 25/06/26,12:53:25,11,10,1, 12.0,1,1, 16.504, 10886.588, 406.823, 52696.039 25/06/26,12:53:25,12,10,1, 12.0,1,1, 16.504, 10886.593, 406.803, 52696.026 25/06/26,12:53:25,13,10,1, 12.0,1,1, 16.504, 10886.606, 406.836, 52696.082 25/06/26,12:53:25,14,10,1, 12.0,1,1, 16.504, 10886.545, 406.832, 52696.058 25/06/26,12:53:25,15,10,1, 12.0,1,1, 16.504, 10886.595, 406.805, 52696.061 25/06/26,12:53:25,16,10,1, 12.0,1,1, 16.504, 10886.591, 406.842, 52695.984 25/06/26,12:53:25,17,10,1, 12.0,1,1, 16.504, 10886.576, 406.833, 52696.021 25/06/26,12:53:25,18,10,1, 12.0,1,1, 16.504, 10886.578, 406.855, 52696.099 25/06/26,12:53:25,19,10,1, 12.0,1,1, 16.504, 10886.565, 406.834, 52696.048 25/06/26,12:53:26,00,09,1, 11.9,1,1, 16.506, 10886.564, 406.834, 52696.048 25/06/26,12:53:26,01,09,1, 11.9,1,1, 16.506, 10886.547, 406.868, 52696.107 25/06/26,12:53:26,02,09,1, 11.9,1,1, 16.506, 10886.550, 406.878, 52696.119 25/06/26,12:53:26,03,09,1, 11.9,1,1, 16.506, 10886.566, 406.891, 52696.027 25/06/26,12:53:26,04,09,1, 11.9,1,1, 16.506, 10886.541, 406.883, 52696.097 25/06/26,12:53:26,05,09,1, 11.9,1,1, 16.506, 10886.537, 406.907, 52696.155 25/06/26,12:53:26,06,09,1, 11.9,1,1, 16.506, 10886.526, 406.894, 52696.129 25/06/26,12:53:26,07,09,1, 11.9,1,1, 16.506, 10886.508, 406.924, 52696.161 25/06/26,12:53:26,08,09,1, 11.9,1,1, 16.506, 10886.504, 406.890, 52696.150 25/06/26,12:53:26,09,09,1, 11.9,1,1, 16.506, 10886.484, 406.944, 52696.130 25/06/26,12:53:26,10,09,1, 11.9,1,1, 16.506, 10886.451, 406.916, 52696.147 25/06/26,12:53:26,11,09,1, 11.9,1,1, 16.506, 10886.459, 406.944, 52696.135 25/06/26,12:53:26,12,09,1, 11.9,1,1, 16.506, 10886.435, 406.910, 52696.161 25/06/26,12:53:26,13,09,1, 11.9,1,1, 16.506, 10886.437, 406.943, 52696.165 25/06/26,12:53:26,14,09,1, 11.9,1,1, 16.506, 10886.425, 406.954, 52696.132 25/06/26,12:53:26,15,09,1, 11.9,1,1, 16.506, 10886.407, 406.981, 52696.148 25/06/26,12:53:26,16,09,1, 11.9,1,1, 16.506, 10886.405, 406.970, 52696.129 25/06/26,12:53:26,17,09,1, 11.9,1,1, 16.506, 10886.365, 406.976, 52696.137 25/06/26,12:53:26,18,09,1, 11.9,1,1, 16.506, 10886.351, 406.958, 52696.154 25/06/26,12:53:26,19,09,1, 11.9,1,1, 16.506, 10886.326, 406.986, 52696.123 25/06/26,12:53:27,00,08,1, 12.0,1,1, 16.498, 10886.322, 406.986, 52696.123 25/06/26,12:53:27,01,08,1, 12.0,1,1, 16.498, 10886.348, 407.021, 52696.239 25/06/26,12:53:27,02,08,1, 12.0,1,1, 16.498, 10886.308, 407.005, 52696.189 25/06/26,12:53:27,03,08,1, 12.0,1,1, 16.498, 10886.276, 407.004, 52696.206 25/06/26,12:53:27,04,08,1, 12.0,1,1, 16.498, 10886.259, 407.039, 52696.243 25/06/26,12:53:27,05,08,1, 12.0,1,1, 16.498, 10886.218, 407.046, 52696.218 25/06/26,12:53:27,06,08,1, 12.0,1,1, 16.498, 10886.225, 407.040, 52696.241 25/06/26,12:53:27,07,08,1, 12.0,1,1, 16.498, 10886.224, 407.034, 52696.211 25/06/26,12:53:27,08,08,1, 12.0,1,1, 16.498, 10886.199, 407.048, 52696.268 25/06/26,12:53:27,09,08,1, 12.0,1,1, 16.498, 10886.170, 407.053, 52696.237 25/06/26,12:53:27,10,08,1, 12.0,1,1, 16.498, 10886.170, 407.031, 52696.184 25/06/26,12:53:27,11,08,1, 12.0,1,1, 16.498, 10886.147, 407.044, 52696.266 25/06/26,12:53:27,12,08,1, 12.0,1,1, 16.498, 10886.120, 407.039, 52696.195 25/06/26,12:53:27,13,08,1, 12.0,1,1, 16.498, 10886.117, 407.072, 52696.269 25/06/26,12:53:27,14,08,1, 12.0,1,1, 16.498, 10886.095, 407.074, 52696.251 25/06/26,12:53:27,15,08,1, 12.0,1,1, 16.498, 10886.048, 407.088, 52696.296 25/06/26,12:53:27,16,08,1, 12.0,1,1, 16.498, 10886.066, 407.072, 52696.221 25/06/26,12:53:27,17,08,1, 12.0,1,1, 16.498, 10886.062, 407.082, 52696.319 25/06/26,12:53:27,18,08,1, 12.0,1,1, 16.498, 10886.042, 407.090, 52696.331 25/06/26,12:53:27,19,08,1, 12.0,1,1, 16.498, 10886.018, 407.118, 52696.230 25/06/26,12:53:28,00,08,1, 11.9,1,1, 16.501, 10886.014, 407.118, 52696.230 25/06/26,12:53:28,01,08,1, 11.9,1,1, 16.501, 10885.962, 407.101, 52696.248 25/06/26,12:53:28,02,08,1, 11.9,1,1, 16.501, 10885.952, 407.081, 52696.266 25/06/26,12:53:28,03,08,1, 11.9,1,1, 16.501, 10885.941, 407.115, 52696.318 25/06/26,12:53:28,04,08,1, 11.9,1,1, 16.501, 10885.917, 407.107, 52696.289 25/06/26,12:53:28,05,08,1, 11.9,1,1, 16.501, 10885.903, 407.102, 52696.320 25/06/26,12:53:28,06,08,1, 11.9,1,1, 16.501, 10885.891, 407.099, 52696.262 25/06/26,12:53:28,07,08,1, 11.9,1,1, 16.501, 10885.869, 407.113, 52696.279 25/06/26,12:53:28,08,08,1, 11.9,1,1, 16.501, 10885.867, 407.130, 52696.369 25/06/26,12:53:28,09,08,1, 11.9,1,1, 16.501, 10885.852, 407.143, 52696.336 25/06/26,12:53:28,10,08,1, 11.9,1,1, 16.501, 10885.857, 407.133, 52696.351 25/06/26,12:53:28,11,08,1, 11.9,1,1, 16.501, 10885.833, 407.120, 52696.352 25/06/26,12:53:28,12,08,1, 11.9,1,1, 16.501, 10885.820, 407.129, 52696.359 25/06/26,12:53:28,13,08,1, 11.9,1,1, 16.501, 10885.816, 407.133, 52696.340 25/06/26,12:53:28,14,08,1, 11.9,1,1, 16.501, 10885.794, 407.124, 52696.295 25/06/26,12:53:28,15,08,1, 11.9,1,1, 16.501, 10885.825, 407.121, 52696.293 25/06/26,12:53:28,16,08,1, 11.9,1,1, 16.501, 10885.800, 407.128, 52696.297 25/06/26,12:53:28,17,08,1, 11.9,1,1, 16.501, 10885.766, 407.156, 52696.378 25/06/26,12:53:28,18,08,1, 11.9,1,1, 16.501, 10885.782, 407.128, 52696.418 25/06/26,12:53:28,19,08,1, 11.9,1,1, 16.501, 10885.735, 407.133, 52696.399 25/06/26,12:53:29,00,08,1, 11.9,1,1, 16.499, 10885.730, 407.133, 52696.399 25/06/26,12:53:29,01,08,1, 11.9,1,1, 16.499, 10885.743, 407.154, 52696.352 25/06/26,12:53:29,02,08,1, 11.9,1,1, 16.499, 10885.729, 407.139, 52696.329 25/06/26,12:53:29,03,08,1, 11.9,1,1, 16.499, 10885.738, 407.159, 52696.365 25/06/26,12:53:29,04,08,1, 11.9,1,1, 16.499, 10885.736, 407.142, 52696.414 25/06/26,12:53:29,05,08,1, 11.9,1,1, 16.499, 10885.723, 407.147, 52696.399 25/06/26,12:53:29,06,08,1, 11.9,1,1, 16.499, 10885.695, 407.131, 52696.441 25/06/26,12:53:29,07,08,1, 11.9,1,1, 16.499, 10885.697, 407.129, 52696.413 25/06/26,12:53:29,08,08,1, 11.9,1,1, 16.499, 10885.703, 407.160, 52696.505 25/06/26,12:53:29,09,08,1, 11.9,1,1, 16.499, 10885.659, 407.162, 52696.406 25/06/26,12:53:29,10,08,1, 11.9,1,1, 16.499, 10885.687, 407.132, 52696.450 25/06/26,12:53:29,11,08,1, 11.9,1,1, 16.499, 10885.688, 407.144, 52696.545 25/06/26,12:53:29,12,08,1, 11.9,1,1, 16.499, 10885.685, 407.136, 52696.540 25/06/26,12:53:29,13,08,1, 11.9,1,1, 16.499, 10885.660, 407.155, 52696.492 25/06/26,12:53:29,14,08,1, 11.9,1,1, 16.499, 10885.673, 407.153, 52696.462 25/06/26,12:53:29,15,08,1, 11.9,1,1, 16.499, 10885.688, 407.146, 52696.413 25/06/26,12:53:29,16,08,1, 11.9,1,1, 16.499, 10885.690, 407.116, 52696.479 25/06/26,12:53:29,17,08,1, 11.9,1,1, 16.499, 10885.662, 407.148, 52696.538 25/06/26,12:53:29,18,08,1, 11.9,1,1, 16.499, 10885.681, 407.132, 52696.512 25/06/26,12:53:29,19,08,1, 11.9,1,1, 16.499, 10885.678, 407.134, 52696.451 25/06/26,12:53:30,00,08,1, 11.9,1,1, 16.502, 10885.671, 407.134, 52696.451 25/06/26,12:53:30,01,08,1, 11.9,1,1, 16.502, 10885.685, 407.147, 52696.486 25/06/26,12:53:30,02,08,1, 11.9,1,1, 16.502, 10885.713, 407.151, 52696.516 25/06/26,12:53:30,03,08,1, 11.9,1,1, 16.502, 10885.684, 407.157, 52696.547 25/06/26,12:53:30,04,08,1, 11.9,1,1, 16.502, 10885.691, 407.158, 52696.528 25/06/26,12:53:30,05,08,1, 11.9,1,1, 16.502, 10885.689, 407.163, 52696.582 25/06/26,12:53:30,06,08,1, 11.9,1,1, 16.502, 10885.728, 407.142, 52696.533 25/06/26,12:53:30,07,08,1, 11.9,1,1, 16.502, 10885.718, 407.163, 52696.592 25/06/26,12:53:30,08,08,1, 11.9,1,1, 16.502, 10885.735, 407.142, 52696.550 25/06/26,12:53:30,09,08,1, 11.9,1,1, 16.502, 10885.739, 407.138, 52696.560 25/06/26,12:53:30,10,08,1, 11.9,1,1, 16.502, 10885.744, 407.161, 52696.613 25/06/26,12:53:30,11,08,1, 11.9,1,1, 16.502, 10885.743, 407.137, 52696.608 25/06/26,12:53:30,12,08,1, 11.9,1,1, 16.502, 10885.758, 407.156, 52696.627 25/06/26,12:53:30,13,08,1, 11.9,1,1, 16.502, 10885.763, 407.152, 52696.656 25/06/26,12:53:30,14,08,1, 11.9,1,1, 16.502, 10885.782, 407.125, 52696.596 25/06/26,12:53:30,15,08,1, 11.9,1,1, 16.502, 10885.769, 407.110, 52696.624 25/06/26,12:53:30,16,08,1, 11.9,1,1, 16.502, 10885.762, 407.134, 52696.609 25/06/26,12:53:30,17,08,1, 11.9,1,1, 16.502, 10885.791, 407.108, 52696.602 25/06/26,12:53:30,18,08,1, 11.9,1,1, 16.502, 10885.781, 407.114, 52696.603 25/06/26,12:53:30,19,08,1, 11.9,1,1, 16.502, 10885.797, 407.114, 52696.675 25/06/26,12:53:31,00,09,1, 11.9,1,1, 16.500, 10885.797, 407.114, 52696.675 25/06/26,12:53:31,01,09,1, 11.9,1,1, 16.500, 10885.810, 407.150, 52696.700 25/06/26,12:53:31,02,09,1, 11.9,1,1, 16.500, 10885.837, 407.149, 52696.668 25/06/26,12:53:31,03,09,1, 11.9,1,1, 16.500, 10885.845, 407.116, 52696.700 25/06/26,12:53:31,04,09,1, 11.9,1,1, 16.500, 10885.869, 407.136, 52696.653 25/06/26,12:53:31,05,09,1, 11.9,1,1, 16.500, 10885.893, 407.122, 52696.695 25/06/26,12:53:31,06,09,1, 11.9,1,1, 16.500, 10885.890, 407.144, 52696.706 25/06/26,12:53:31,07,09,1, 11.9,1,1, 16.500, 10885.900, 407.131, 52696.681 25/06/26,12:53:31,08,09,1, 11.9,1,1, 16.500, 10885.912, 407.123, 52696.671 25/06/26,12:53:31,09,09,1, 11.9,1,1, 16.500, 10885.917, 407.153, 52696.700 25/06/26,12:53:31,10,09,1, 11.9,1,1, 16.500, 10885.963, 407.148, 52696.779 25/06/26,12:53:31,11,09,1, 11.9,1,1, 16.500, 10885.935, 407.140, 52696.741 25/06/26,12:53:31,12,09,1, 11.9,1,1, 16.500, 10885.975, 407.131, 52696.698 25/06/26,12:53:31,13,09,1, 11.9,1,1, 16.500, 10885.970, 407.140, 52696.794 25/06/26,12:53:31,14,09,1, 11.9,1,1, 16.500, 10886.007, 407.154, 52696.801 25/06/26,12:53:31,15,09,1, 11.9,1,1, 16.500, 10885.985, 407.124, 52696.807 25/06/26,12:53:31,16,09,1, 11.9,1,1, 16.500, 10886.021, 407.158, 52696.815 25/06/26,12:53:31,17,09,1, 11.9,1,1, 16.500, 10886.049, 407.143, 52696.834 25/06/26,12:53:31,18,09,1, 11.9,1,1, 16.500, 10886.036, 407.135, 52696.780 25/06/26,12:53:31,19,09,1, 11.9,1,1, 16.500, 10886.051, 407.155, 52696.866 25/06/26,12:53:32,00,09,1, 11.9,1,1, 16.502, 10886.047, 407.155, 52696.866 25/06/26,12:53:32,01,09,1, 11.9,1,1, 16.502, 10886.093, 407.168, 52696.922 25/06/26,12:53:32,02,09,1, 11.9,1,1, 16.502, 10886.123, 407.188, 52696.823 25/06/26,12:53:32,03,09,1, 11.9,1,1, 16.502, 10886.119, 407.151, 52696.859 25/06/26,12:53:32,04,09,1, 11.9,1,1, 16.502, 10886.136, 407.159, 52696.859 25/06/26,12:53:32,05,09,1, 11.9,1,1, 16.502, 10886.116, 407.168, 52696.951 25/06/26,12:53:32,06,09,1, 11.9,1,1, 16.502, 10886.180, 407.170, 52696.875 25/06/26,12:53:32,07,09,1, 11.9,1,1, 16.502, 10886.182, 407.186, 52696.989 25/06/26,12:53:32,08,09,1, 11.9,1,1, 16.502, 10886.196, 407.171, 52696.903 25/06/26,12:53:32,09,09,1, 11.9,1,1, 16.502, 10886.187, 407.197, 52696.985 25/06/26,12:53:32,10,09,1, 11.9,1,1, 16.502, 10886.227, 407.184, 52696.995 25/06/26,12:53:32,11,09,1, 11.9,1,1, 16.502, 10886.260, 407.188, 52696.888 25/06/26,12:53:32,12,09,1, 11.9,1,1, 16.502, 10886.277, 407.214, 52697.018 25/06/26,12:53:32,13,09,1, 11.9,1,1, 16.502, 10886.295, 407.193, 52696.988 25/06/26,12:53:32,14,09,1, 11.9,1,1, 16.502, 10886.307, 407.189, 52697.025 25/06/26,12:53:32,15,09,1, 11.9,1,1, 16.502, 10886.334, 407.195, 52697.036 25/06/26,12:53:32,16,09,1, 11.9,1,1, 16.502, 10886.342, 407.222, 52697.028 25/06/26,12:53:32,17,09,1, 11.9,1,1, 16.502, 10886.353, 407.212, 52697.022 25/06/26,12:53:32,18,09,1, 11.9,1,1, 16.502, 10886.378, 407.214, 52697.009 25/06/26,12:53:32,19,09,1, 11.9,1,1, 16.502, 10886.401, 407.229, 52697.117 25/06/26,12:53:33,00,08,1, 11.9,1,1, 16.501, 10886.397, 407.229, 52697.117 25/06/26,12:53:33,01,08,1, 11.9,1,1, 16.501, 10886.442, 407.227, 52697.051 25/06/26,12:53:33,02,08,1, 11.9,1,1, 16.501, 10886.460, 407.230, 52697.144 25/06/26,12:53:33,03,08,1, 11.9,1,1, 16.501, 10886.482, 407.224, 52697.144 25/06/26,12:53:33,04,08,1, 11.9,1,1, 16.501, 10886.509, 407.230, 52697.087 25/06/26,12:53:33,05,08,1, 11.9,1,1, 16.501, 10886.518, 407.253, 52697.114 25/06/26,12:53:33,06,08,1, 11.9,1,1, 16.501, 10886.530, 407.231, 52697.121 25/06/26,12:53:33,07,08,1, 11.9,1,1, 16.501, 10886.564, 407.221, 52697.209 25/06/26,12:53:33,08,08,1, 11.9,1,1, 16.501, 10886.588, 407.218, 52697.127 25/06/26,12:53:33,09,08,1, 11.9,1,1, 16.501, 10886.595, 407.222, 52697.172 25/06/26,12:53:33,10,08,1, 11.9,1,1, 16.501, 10886.608, 407.226, 52697.143 25/06/26,12:53:33,11,08,1, 11.9,1,1, 16.501, 10886.660, 407.214, 52697.111 25/06/26,12:53:33,12,08,1, 11.9,1,1, 16.501, 10886.656, 407.203, 52697.199 25/06/26,12:53:33,13,08,1, 11.9,1,1, 16.501, 10886.696, 407.222, 52697.237 25/06/26,12:53:33,14,08,1, 11.9,1,1, 16.501, 10886.696, 407.209, 52697.220 25/06/26,12:53:33,15,08,1, 11.9,1,1, 16.501, 10886.720, 407.235, 52697.290 25/06/26,12:53:33,16,08,1, 11.9,1,1, 16.501, 10886.735, 407.240, 52697.265 25/06/26,12:53:33,17,08,1, 11.9,1,1, 16.501, 10886.767, 407.217, 52697.298 25/06/26,12:53:33,18,08,1, 11.9,1,1, 16.501, 10886.797, 407.241, 52697.488 25/06/26,12:53:33,19,08,1, 11.9,1,1, 16.501, 10886.813, 407.194, 52697.150 25/06/26,12:53:34,00,08,1, 11.9,1,1, 16.500, 10886.806, 407.194, 52697.150 25/06/26,12:53:34,01,08,1, 11.9,1,1, 16.500, 10886.816, 407.238, 52697.239 25/06/26,12:53:34,02,08,1, 11.9,1,1, 16.500, 10886.833, 407.240, 52697.276 25/06/26,12:53:34,03,08,1, 11.9,1,1, 16.500, 10886.844, 407.240, 52697.365 25/06/26,12:53:34,04,08,1, 11.9,1,1, 16.500, 10886.880, 407.186, 52697.277 25/06/26,12:53:34,05,08,1, 11.9,1,1, 16.500, 10886.905, 407.225, 52697.383 25/06/26,12:53:34,06,08,1, 11.9,1,1, 16.500, 10886.916, 407.211, 52697.370 25/06/26,12:53:34,07,08,1, 11.9,1,1, 16.500, 10886.909, 407.211, 52697.342 25/06/26,12:53:34,08,08,1, 11.9,1,1, 16.500, 10886.960, 407.217, 52697.374 25/06/26,12:53:34,09,08,1, 11.9,1,1, 16.500, 10886.924, 407.221, 52697.317 25/06/26,12:53:34,10,08,1, 11.9,1,1, 16.500, 10886.969, 407.221, 52697.405 25/06/26,12:53:34,11,08,1, 11.9,1,1, 16.500, 10886.997, 407.188, 52697.360 25/06/26,12:53:34,12,08,1, 11.9,1,1, 16.500, 10887.008, 407.220, 52697.374 25/06/26,12:53:34,13,08,1, 11.9,1,1, 16.500, 10887.034, 407.198, 52697.417 25/06/26,12:53:34,14,08,1, 11.9,1,1, 16.500, 10887.031, 407.198, 52697.340 25/06/26,12:53:34,15,08,1, 11.9,1,1, 16.500, 10887.044, 407.172, 52697.380 25/06/26,12:53:34,16,08,1, 11.9,1,1, 16.500, 10887.077, 407.184, 52697.461 25/06/26,12:53:34,17,08,1, 11.9,1,1, 16.500, 10887.081, 407.173, 52697.433 25/06/26,12:53:34,18,08,1, 11.9,1,1, 16.500, 10887.086, 407.188, 52697.427 25/06/26,12:53:34,19,08,1, 11.9,1,1, 16.500, 10887.097, 407.191, 52697.440 25/06/26,12:53:35,00,08,1, 11.9,1,1, 16.502, 10887.090, 407.191, 52697.440 25/06/26,12:53:35,01,08,1, 11.9,1,1, 16.502, 10887.113, 407.178, 52697.421 25/06/26,12:53:35,02,08,1, 11.9,1,1, 16.502, 10887.139, 407.173, 52697.474 25/06/26,12:53:35,03,08,1, 11.9,1,1, 16.502, 10887.133, 407.186, 52697.415 25/06/26,12:53:35,04,08,1, 11.9,1,1, 16.502, 10887.114, 407.177, 52697.489 25/06/26,12:53:35,05,08,1, 11.9,1,1, 16.502, 10887.129, 407.186, 52697.512 25/06/26,12:53:35,06,08,1, 11.9,1,1, 16.502, 10887.192, 407.185, 52697.454 25/06/26,12:53:35,07,08,1, 11.9,1,1, 16.502, 10887.145, 407.177, 52697.454 25/06/26,12:53:35,08,08,1, 11.9,1,1, 16.502, 10887.149, 407.159, 52697.464 25/06/26,12:53:35,09,08,1, 11.9,1,1, 16.502, 10887.155, 407.176, 52697.485 25/06/26,12:53:35,10,08,1, 11.9,1,1, 16.502, 10887.165, 407.153, 52697.540 25/06/26,12:53:35,11,08,1, 11.9,1,1, 16.502, 10887.183, 407.181, 52697.556 25/06/26,12:53:35,12,08,1, 11.9,1,1, 16.502, 10887.200, 407.165, 52697.472 25/06/26,12:53:35,13,08,1, 11.9,1,1, 16.502, 10887.204, 407.170, 52697.567 25/06/26,12:53:35,14,08,1, 11.9,1,1, 16.502, 10887.199, 407.170, 52697.504 25/06/26,12:53:35,15,08,1, 11.9,1,1, 16.502, 10887.196, 407.180, 52697.555 25/06/26,12:53:35,16,08,1, 11.9,1,1, 16.502, 10887.210, 407.163, 52697.480 25/06/26,12:53:35,17,08,1, 11.9,1,1, 16.502, 10887.241, 407.177, 52697.573 25/06/26,12:53:35,18,08,1, 11.9,1,1, 16.502, 10887.253, 407.167, 52697.564 25/06/26,12:53:35,19,08,1, 11.9,1,1, 16.502, 10887.246, 407.160, 52697.585 25/06/26,12:53:36,00,09,1, 12.0,1,1, 16.502, 10887.240, 407.160, 52697.585 25/06/26,12:53:36,01,09,1, 12.0,1,1, 16.502, 10887.266, 407.173, 52697.588 25/06/26,12:53:36,02,09,1, 12.0,1,1, 16.502, 10887.289, 407.152, 52697.562 25/06/26,12:53:36,03,09,1, 12.0,1,1, 16.502, 10887.272, 407.169, 52697.553 25/06/26,12:53:36,04,09,1, 12.0,1,1, 16.502, 10887.270, 407.152, 52697.595 25/06/26,12:53:36,05,09,1, 12.0,1,1, 16.502, 10887.294, 407.157, 52697.587 25/06/26,12:53:36,06,09,1, 12.0,1,1, 16.502, 10887.362, 407.161, 52697.577 25/06/26,12:53:36,07,09,1, 12.0,1,1, 16.502, 10887.317, 407.168, 52697.606 25/06/26,12:53:36,08,09,1, 12.0,1,1, 16.502, 10887.343, 407.158, 52697.592 25/06/26,12:53:36,09,09,1, 12.0,1,1, 16.502, 10887.378, 407.145, 52697.558 25/06/26,12:53:36,10,09,1, 12.0,1,1, 16.502, 10887.378, 407.138, 52697.654 25/06/26,12:53:36,11,09,1, 12.0,1,1, 16.502, 10887.366, 407.135, 52697.620 25/06/26,12:53:36,12,09,1, 12.0,1,1, 16.502, 10887.412, 407.125, 52697.556 25/06/26,12:53:36,13,09,1, 12.0,1,1, 16.502, 10887.407, 407.118, 52697.651 25/06/26,12:53:36,14,09,1, 12.0,1,1, 16.502, 10887.424, 407.089, 52697.641 25/06/26,12:53:36,15,09,1, 12.0,1,1, 16.502, 10887.406, 407.120, 52697.680 25/06/26,12:53:36,16,09,1, 12.0,1,1, 16.502, 10887.413, 407.100, 52697.633 25/06/26,12:53:36,17,09,1, 12.0,1,1, 16.502, 10887.446, 407.098, 52697.692 25/06/26,12:53:36,18,09,1, 12.0,1,1, 16.502, 10887.478, 407.093, 52697.709 25/06/26,12:53:36,19,09,1, 12.0,1,1, 16.502, 10887.478, 407.068, 52697.719 25/06/26,12:53:37,00,08,1, 11.9,1,1, 16.499, 10887.474, 407.068, 52697.719 25/06/26,12:53:37,01,08,1, 11.9,1,1, 16.499, 10887.504, 407.075, 52697.680 25/06/26,12:53:37,02,08,1, 11.9,1,1, 16.499, 10887.551, 407.052, 52697.702 25/06/26,12:53:37,03,08,1, 11.9,1,1, 16.499, 10887.527, 407.049, 52697.776 25/06/26,12:53:37,04,08,1, 11.9,1,1, 16.499, 10887.562, 407.037, 52697.684 25/06/26,12:53:37,05,08,1, 11.9,1,1, 16.499, 10887.566, 407.037, 52697.692 25/06/26,12:53:37,06,08,1, 11.9,1,1, 16.499, 10887.569, 407.019, 52697.684 25/06/26,12:53:37,07,08,1, 11.9,1,1, 16.499, 10887.584, 406.993, 52697.717 25/06/26,12:53:37,08,08,1, 11.9,1,1, 16.499, 10887.604, 406.988, 52697.738 25/06/26,12:53:37,09,08,1, 11.9,1,1, 16.499, 10887.622, 406.971, 52697.717 25/06/26,12:53:37,10,08,1, 11.9,1,1, 16.499, 10887.651, 406.965, 52697.656 25/06/26,12:53:37,11,08,1, 11.9,1,1, 16.499, 10887.657, 406.955, 52697.662 25/06/26,12:53:37,12,08,1, 11.9,1,1, 16.499, 10887.673, 406.934, 52697.669 25/06/26,12:53:37,13,08,1, 11.9,1,1, 16.499, 10887.690, 406.909, 52697.735 25/06/26,12:53:37,14,08,1, 11.9,1,1, 16.499, 10887.698, 406.890, 52697.692 25/06/26,12:53:37,15,08,1, 11.9,1,1, 16.499, 10887.745, 406.881, 52697.753 25/06/26,12:53:37,16,08,1, 11.9,1,1, 16.499, 10887.774, 406.879, 52697.686 25/06/26,12:53:37,17,08,1, 11.9,1,1, 16.499, 10887.795, 406.870, 52697.686 25/06/26,12:53:37,18,08,1, 11.9,1,1, 16.499, 10887.807, 406.870, 52697.755 25/06/26,12:53:37,19,08,1, 11.9,1,1, 16.499, 10887.811, 406.815, 52697.776 25/06/26,12:53:38,00,08,1, 11.9,1,1, 16.502, 10887.808, 406.815, 52697.776 25/06/26,12:53:38,01,08,1, 11.9,1,1, 16.502, 10887.849, 406.785, 52697.743 25/06/26,12:53:38,02,08,1, 11.9,1,1, 16.502, 10887.870, 406.784, 52697.763 25/06/26,12:53:38,03,08,1, 11.9,1,1, 16.502, 10887.907, 406.763, 52697.765 25/06/26,12:53:38,04,08,1, 11.9,1,1, 16.502, 10887.907, 406.737, 52697.762 25/06/26,12:53:38,05,08,1, 11.9,1,1, 16.502, 10887.904, 406.731, 52697.800 25/06/26,12:53:38,06,08,1, 11.9,1,1, 16.502, 10887.952, 406.706, 52697.742 25/06/26,12:53:38,07,08,1, 11.9,1,1, 16.502, 10887.969, 406.697, 52697.756 25/06/26,12:53:38,08,08,1, 11.9,1,1, 16.502, 10887.999, 406.638, 52697.837 25/06/26,12:53:38,09,08,1, 11.9,1,1, 16.502, 10888.006, 406.645, 52697.794 25/06/26,12:53:38,10,08,1, 11.9,1,1, 16.502, 10888.034, 406.591, 52697.779 25/06/26,12:53:38,11,08,1, 11.9,1,1, 16.502, 10888.043, 406.574, 52697.800 25/06/26,12:53:38,12,08,1, 11.9,1,1, 16.502, 10888.064, 406.557, 52697.764 25/06/26,12:53:38,13,08,1, 11.9,1,1, 16.502, 10888.078, 406.522, 52697.731 25/06/26,12:53:38,14,08,1, 11.9,1,1, 16.502, 10888.108, 406.505, 52697.717 25/06/26,12:53:38,15,08,1, 11.9,1,1, 16.502, 10888.136, 406.485, 52697.750 25/06/26,12:53:38,16,08,1, 11.9,1,1, 16.502, 10888.154, 406.450, 52697.683 25/06/26,12:53:38,17,08,1, 11.9,1,1, 16.502, 10888.156, 406.423, 52697.731 25/06/26,12:53:38,18,08,1, 11.9,1,1, 16.502, 10888.182, 406.378, 52697.780 25/06/26,12:53:38,19,08,1, 11.9,1,1, 16.502, 10888.181, 406.370, 52697.828 25/06/26,12:53:39,00,08,1, 12.0,1,1, 16.502, 10888.175, 406.370, 52697.828 25/06/26,12:53:39,01,08,1, 12.0,1,1, 16.502, 10888.226, 406.310, 52697.717 25/06/26,12:53:39,02,08,1, 12.0,1,1, 16.502, 10888.236, 406.271, 52697.736 25/06/26,12:53:39,03,08,1, 12.0,1,1, 16.502, 10888.255, 406.248, 52697.703 25/06/26,12:53:39,04,08,1, 12.0,1,1, 16.502, 10888.266, 406.202, 52697.696 25/06/26,12:53:39,05,08,1, 12.0,1,1, 16.502, 10888.307, 406.179, 52697.740 25/06/26,12:53:39,06,08,1, 12.0,1,1, 16.502, 10888.328, 406.126, 52697.736 25/06/26,12:53:39,07,08,1, 12.0,1,1, 16.502, 10888.347, 406.098, 52697.704 25/06/26,12:53:39,08,08,1, 12.0,1,1, 16.502, 10888.367, 406.079, 52697.726 25/06/26,12:53:39,09,08,1, 12.0,1,1, 16.502, 10888.382, 406.036, 52697.757 25/06/26,12:53:39,10,08,1, 12.0,1,1, 16.502, 10888.399, 405.995, 52697.652 25/06/26,12:53:39,11,08,1, 12.0,1,1, 16.502, 10888.422, 405.977, 52697.721 25/06/26,12:53:39,12,08,1, 12.0,1,1, 16.502, 10888.427, 405.946, 52697.776 25/06/26,12:53:39,13,08,1, 12.0,1,1, 16.502, 10888.445, 405.902, 52697.656 25/06/26,12:53:39,14,08,1, 12.0,1,1, 16.502, 10888.461, 405.874, 52697.692 25/06/26,12:53:39,15,08,1, 12.0,1,1, 16.502, 10888.461, 405.832, 52697.719 25/06/26,12:53:39,16,08,1, 12.0,1,1, 16.502, 10888.461, 405.806, 52697.751 25/06/26,12:53:39,17,08,1, 12.0,1,1, 16.502, 10888.493, 405.750, 52697.728 25/06/26,12:53:39,18,08,1, 12.0,1,1, 16.502, 10888.518, 405.711, 52697.706 25/06/26,12:53:39,19,08,1, 12.0,1,1, 16.502, 10888.533, 405.678, 52697.652 25/06/26,12:53:40,00,08,1, 11.9,1,1, 16.501, 10888.525, 405.678, 52697.652 25/06/26,12:53:40,01,08,1, 11.9,1,1, 16.501, 10888.532, 405.583, 52697.631 25/06/26,12:53:40,02,08,1, 11.9,1,1, 16.501, 10888.567, 405.565, 52697.670 25/06/26,12:53:40,03,08,1, 11.9,1,1, 16.501, 10888.588, 405.514, 52697.635 25/06/26,12:53:40,04,08,1, 11.9,1,1, 16.501, 10888.590, 405.497, 52697.636 25/06/26,12:53:40,05,08,1, 11.9,1,1, 16.501, 10888.582, 405.465, 52697.597 25/06/26,12:53:40,06,08,1, 11.9,1,1, 16.501, 10888.612, 405.404, 52697.628 25/06/26,12:53:40,07,08,1, 11.9,1,1, 16.501, 10888.586, 405.356, 52697.646 25/06/26,12:53:40,08,08,1, 11.9,1,1, 16.501, 10888.652, 405.346, 52697.659 25/06/26,12:53:40,09,08,1, 11.9,1,1, 16.501, 10888.651, 405.299, 52697.638 25/06/26,12:53:40,10,08,1, 11.9,1,1, 16.501, 10888.658, 405.234, 52697.660 25/06/26,12:53:40,11,08,1, 11.9,1,1, 16.501, 10888.651, 405.207, 52697.590 25/06/26,12:53:40,12,08,1, 11.9,1,1, 16.501, 10888.677, 405.193, 52697.631 25/06/26,12:53:40,13,08,1, 11.9,1,1, 16.501, 10888.656, 405.135, 52697.597 25/06/26,12:53:40,14,08,1, 11.9,1,1, 16.501, 10888.682, 405.083, 52697.597 25/06/26,12:53:40,15,08,1, 11.9,1,1, 16.501, 10888.680, 405.081, 52697.643 25/06/26,12:53:40,16,08,1, 11.9,1,1, 16.501, 10888.709, 405.001, 52697.590 25/06/26,12:53:40,17,08,1, 11.9,1,1, 16.501, 10888.715, 404.984, 52697.618 25/06/26,12:53:40,18,08,1, 11.9,1,1, 16.501, 10888.732, 404.946, 52697.485 25/06/26,12:53:40,19,08,1, 11.9,1,1, 16.501, 10888.749, 404.899, 52697.545 25/06/26,12:53:41,00,08,1, 11.9,1,1, 16.500, 10888.742, 404.899, 52697.545 25/06/26,12:53:41,01,08,1, 11.9,1,1, 16.500, 10888.715, 404.834, 52697.525 25/06/26,12:53:41,02,08,1, 11.9,1,1, 16.500, 10888.731, 404.785, 52697.508 25/06/26,12:53:41,03,08,1, 11.9,1,1, 16.500, 10888.737, 404.763, 52697.546 25/06/26,12:53:41,04,08,1, 11.9,1,1, 16.500, 10888.730, 404.704, 52697.556 25/06/26,12:53:41,05,08,1, 11.9,1,1, 16.500, 10888.736, 404.692, 52697.529 25/06/26,12:53:41,06,08,1, 11.9,1,1, 16.500, 10888.719, 404.621, 52697.471 25/06/26,12:53:41,07,08,1, 11.9,1,1, 16.500, 10888.691, 404.590, 52697.453 25/06/26,12:53:41,08,08,1, 11.9,1,1, 16.500, 10888.720, 404.556, 52697.482 25/06/26,12:53:41,09,08,1, 11.9,1,1, 16.500, 10888.715, 404.496, 52697.507 25/06/26,12:53:41,10,08,1, 11.9,1,1, 16.500, 10888.722, 404.475, 52697.480 25/06/26,12:53:41,11,08,1, 11.9,1,1, 16.500, 10888.694, 404.451, 52697.475 25/06/26,12:53:41,12,08,1, 11.9,1,1, 16.500, 10888.692, 404.399, 52697.419 25/06/26,12:53:41,13,08,1, 11.9,1,1, 16.500, 10888.703, 404.378, 52697.405 25/06/26,12:53:41,14,08,1, 11.9,1,1, 16.500, 10888.691, 404.335, 52697.455 25/06/26,12:53:41,15,08,1, 11.9,1,1, 16.500, 10888.674, 404.299, 52697.447 25/06/26,12:53:41,16,08,1, 11.9,1,1, 16.500, 10888.664, 404.259, 52697.408 25/06/26,12:53:41,17,08,1, 11.9,1,1, 16.500, 10888.651, 404.208, 52697.355 25/06/26,12:53:41,18,08,1, 11.9,1,1, 16.500, 10888.652, 404.176, 52697.316 25/06/26,12:53:41,19,08,1, 11.9,1,1, 16.500, 10888.630, 404.167, 52697.346 25/06/26,12:53:42,00,09,1, 11.9,1,1, 16.500, 10888.625, 404.167, 52697.346 25/06/26,12:53:42,01,09,1, 11.9,1,1, 16.500, 10888.617, 404.058, 52697.411 25/06/26,12:53:42,02,09,1, 11.9,1,1, 16.500, 10888.579, 404.033, 52697.434 25/06/26,12:53:42,03,09,1, 11.9,1,1, 16.500, 10888.579, 404.008, 52697.454 25/06/26,12:53:42,04,09,1, 11.9,1,1, 16.500, 10888.538, 403.965, 52697.367 25/06/26,12:53:42,05,09,1, 11.9,1,1, 16.500, 10888.540, 403.923, 52697.401 25/06/26,12:53:42,06,09,1, 11.9,1,1, 16.500, 10888.500, 403.879, 52697.409 25/06/26,12:53:42,07,09,1, 11.9,1,1, 16.500, 10888.507, 403.856, 52697.407 25/06/26,12:53:42,08,09,1, 11.9,1,1, 16.500, 10888.483, 403.836, 52697.369 25/06/26,12:53:42,09,09,1, 11.9,1,1, 16.500, 10888.453, 403.793, 52697.339 25/06/26,12:53:42,10,09,1, 11.9,1,1, 16.500, 10888.434, 403.783, 52697.328 25/06/26,12:53:42,11,09,1, 11.9,1,1, 16.500, 10888.428, 403.720, 52697.323 25/06/26,12:53:42,12,09,1, 11.9,1,1, 16.500, 10888.414, 403.706, 52697.369 25/06/26,12:53:42,13,09,1, 11.9,1,1, 16.500, 10888.387, 403.653, 52697.324 25/06/26,12:53:42,14,09,1, 11.9,1,1, 16.500, 10888.377, 403.639, 52697.273 25/06/26,12:53:42,15,09,1, 11.9,1,1, 16.500, 10888.371, 403.614, 52697.349 25/06/26,12:53:42,16,09,1, 11.9,1,1, 16.500, 10888.323, 403.578, 52697.264 25/06/26,12:53:42,17,09,1, 11.9,1,1, 16.500, 10888.290, 403.535, 52697.317 25/06/26,12:53:42,18,09,1, 11.9,1,1, 16.500, 10888.303, 403.508, 52697.339 25/06/26,12:53:42,19,09,1, 11.9,1,1, 16.500, 10888.242, 403.476, 52697.340 25/06/26,12:53:43,00,09,1, 11.9,1,1, 16.501, 10888.242, 403.476, 52697.340 25/06/26,12:53:43,01,09,1, 11.9,1,1, 16.501, 10888.210, 403.427, 52697.376 25/06/26,12:53:43,02,09,1, 11.9,1,1, 16.501, 10888.191, 403.392, 52697.325 25/06/26,12:53:43,03,09,1, 11.9,1,1, 16.501, 10888.150, 403.334, 52697.356 25/06/26,12:53:43,04,09,1, 11.9,1,1, 16.501, 10888.106, 403.327, 52697.365 25/06/26,12:53:43,05,09,1, 11.9,1,1, 16.501, 10888.080, 403.293, 52697.317 25/06/26,12:53:43,06,09,1, 11.9,1,1, 16.501, 10888.083, 403.252, 52697.296 25/06/26,12:53:43,07,09,1, 11.9,1,1, 16.501, 10888.038, 403.234, 52697.329 25/06/26,12:53:43,08,09,1, 11.9,1,1, 16.501, 10888.028, 403.221, 52697.357 25/06/26,12:53:43,09,09,1, 11.9,1,1, 16.501, 10888.013, 403.175, 52697.331 25/06/26,12:53:43,10,09,1, 11.9,1,1, 16.501, 10887.971, 403.146, 52697.365 25/06/26,12:53:43,11,09,1, 11.9,1,1, 16.501, 10887.934, 403.122, 52697.318 25/06/26,12:53:43,12,09,1, 11.9,1,1, 16.501, 10887.933, 403.113, 52697.329 25/06/26,12:53:43,13,09,1, 11.9,1,1, 16.501, 10887.895, 403.077, 52697.313 25/06/26,12:53:43,14,09,1, 11.9,1,1, 16.501, 10887.870, 403.030, 52697.374 25/06/26,12:53:43,15,09,1, 11.9,1,1, 16.501, 10887.843, 403.031, 52697.342 25/06/26,12:53:43,16,09,1, 11.9,1,1, 16.501, 10887.824, 403.003, 52697.366 25/06/26,12:53:43,17,09,1, 11.9,1,1, 16.501, 10887.777, 402.981, 52697.327 25/06/26,12:53:43,18,09,1, 11.9,1,1, 16.501, 10887.762, 402.973, 52697.388 25/06/26,12:53:43,19,09,1, 11.9,1,1, 16.501, 10887.721, 402.930, 52697.331 25/06/26,12:53:44,00,10,1, 11.9,1,1, 16.503, 10887.716, 402.930, 52697.331 25/06/26,12:53:44,01,10,1, 11.9,1,1, 16.503, 10887.674, 402.894, 52697.389 25/06/26,12:53:44,02,10,1, 11.9,1,1, 16.503, 10887.662, 402.891, 52697.375 25/06/26,12:53:44,03,10,1, 11.9,1,1, 16.503, 10887.632, 402.826, 52697.302 25/06/26,12:53:44,04,10,1, 11.9,1,1, 16.503, 10887.592, 402.813, 52697.393 25/06/26,12:53:44,05,10,1, 11.9,1,1, 16.503, 10887.562, 402.804, 52697.390 25/06/26,12:53:44,06,10,1, 11.9,1,1, 16.503, 10887.533, 402.788, 52697.385 25/06/26,12:53:44,07,10,1, 11.9,1,1, 16.503, 10887.528, 402.755, 52697.302 25/06/26,12:53:44,08,10,1, 11.9,1,1, 16.503, 10887.502, 402.723, 52697.408 25/06/26,12:53:44,09,10,1, 11.9,1,1, 16.503, 10887.492, 402.696, 52697.338 25/06/26,12:53:44,10,10,1, 11.9,1,1, 16.503, 10887.467, 402.661, 52697.327 25/06/26,12:53:44,11,10,1, 11.9,1,1, 16.503, 10887.463, 402.668, 52697.434 25/06/26,12:53:44,12,10,1, 11.9,1,1, 16.503, 10887.412, 402.651, 52697.382 25/06/26,12:53:44,13,10,1, 11.9,1,1, 16.503, 10887.388, 402.624, 52697.433 25/06/26,12:53:44,14,10,1, 11.9,1,1, 16.503, 10887.394, 402.610, 52697.366 25/06/26,12:53:44,15,10,1, 11.9,1,1, 16.503, 10887.348, 402.589, 52697.411 25/06/26,12:53:44,16,10,1, 11.9,1,1, 16.503, 10887.317, 402.552, 52697.354 25/06/26,12:53:44,17,10,1, 11.9,1,1, 16.503, 10887.342, 402.558, 52697.430 25/06/26,12:53:44,18,10,1, 11.9,1,1, 16.503, 10887.313, 402.541, 52697.407 25/06/26,12:53:44,19,10,1, 11.9,1,1, 16.503, 10887.291, 402.511, 52697.387 25/06/26,12:53:45,00,10,1, 12.0,1,1, 16.505, 10887.290, 402.511, 52697.387 25/06/26,12:53:45,01,10,1, 12.0,1,1, 16.505, 10887.276, 402.454, 52697.386 25/06/26,12:53:45,02,10,1, 12.0,1,1, 16.505, 10887.245, 402.422, 52697.403 25/06/26,12:53:45,03,10,1, 12.0,1,1, 16.505, 10887.225, 402.443, 52697.515 25/06/26,12:53:45,04,10,1, 12.0,1,1, 16.505, 10887.198, 402.408, 52697.413 25/06/26,12:53:45,05,10,1, 12.0,1,1, 16.505, 10887.190, 402.379, 52697.416 25/06/26,12:53:45,06,10,1, 12.0,1,1, 16.505, 10887.164, 402.373, 52697.499 25/06/26,12:53:45,07,10,1, 12.0,1,1, 16.505, 10887.155, 402.349, 52697.493 25/06/26,12:53:45,08,10,1, 12.0,1,1, 16.505, 10887.122, 402.328, 52697.524 25/06/26,12:53:45,09,10,1, 12.0,1,1, 16.505, 10887.083, 402.334, 52697.526 25/06/26,12:53:45,10,10,1, 12.0,1,1, 16.505, 10887.116, 402.307, 52697.491 25/06/26,12:53:45,11,10,1, 12.0,1,1, 16.505, 10887.088, 402.274, 52697.526 25/06/26,12:53:45,12,10,1, 12.0,1,1, 16.505, 10887.090, 402.249, 52697.511 25/06/26,12:53:45,13,10,1, 12.0,1,1, 16.505, 10887.070, 402.241, 52697.418 25/06/26,12:53:45,14,10,1, 12.0,1,1, 16.505, 10887.047, 402.217, 52697.491 25/06/26,12:53:45,15,10,1, 12.0,1,1, 16.505, 10887.031, 402.197, 52697.510 25/06/26,12:53:45,16,10,1, 12.0,1,1, 16.505, 10887.056, 402.176, 52697.541 25/06/26,12:53:45,17,10,1, 12.0,1,1, 16.505, 10887.036, 402.157, 52697.527 25/06/26,12:53:45,18,10,1, 12.0,1,1, 16.505, 10887.010, 402.145, 52697.478 25/06/26,12:53:45,19,10,1, 12.0,1,1, 16.505, 10887.013, 402.132, 52697.523 25/06/26,12:53:46,00,10,1, 11.9,1,1, 16.504, 10887.007, 402.132, 52697.523 25/06/26,12:53:46,01,10,1, 11.9,1,1, 16.504, 10886.997, 402.109, 52697.590 25/06/26,12:53:46,02,10,1, 11.9,1,1, 16.504, 10886.986, 402.060, 52697.565 25/06/26,12:53:46,03,10,1, 11.9,1,1, 16.504, 10886.997, 402.042, 52697.539 25/06/26,12:53:46,04,10,1, 11.9,1,1, 16.504, 10886.965, 402.008, 52697.589 25/06/26,12:53:46,05,10,1, 11.9,1,1, 16.504, 10886.966, 402.004, 52697.617 25/06/26,12:53:46,06,10,1, 11.9,1,1, 16.504, 10886.958, 401.992, 52697.632 25/06/26,12:53:46,07,10,1, 11.9,1,1, 16.504, 10886.954, 401.953, 52697.571 25/06/26,12:53:46,08,10,1, 11.9,1,1, 16.504, 10886.974, 401.955, 52697.570 25/06/26,12:53:46,09,10,1, 11.9,1,1, 16.504, 10886.968, 401.928, 52697.624 25/06/26,12:53:46,10,10,1, 11.9,1,1, 16.504, 10886.978, 401.927, 52697.612 25/06/26,12:53:46,11,10,1, 11.9,1,1, 16.504, 10886.980, 401.888, 52697.644 25/06/26,12:53:46,12,10,1, 11.9,1,1, 16.504, 10886.970, 401.877, 52697.652 25/06/26,12:53:46,13,10,1, 11.9,1,1, 16.504, 10886.976, 401.863, 52697.674 25/06/26,12:53:46,14,10,1, 11.9,1,1, 16.504, 10887.006, 401.837, 52697.640 25/06/26,12:53:46,15,10,1, 11.9,1,1, 16.504, 10886.996, 401.828, 52697.681 25/06/26,12:53:46,16,10,1, 11.9,1,1, 16.504, 10887.019, 401.803, 52697.685 25/06/26,12:53:46,17,10,1, 11.9,1,1, 16.504, 10886.999, 401.798, 52697.747 25/06/26,12:53:46,18,10,1, 11.9,1,1, 16.504, 10887.049, 401.796, 52697.736 25/06/26,12:53:46,19,10,1, 11.9,1,1, 16.504, 10887.016, 401.746, 52697.626 25/06/26,12:53:47,00,10,1, 12.0,1,1, 16.506, 10887.015, 401.746, 52697.626 25/06/26,12:53:47,01,10,1, 12.0,1,1, 16.506, 10887.067, 401.717, 52697.737 25/06/26,12:53:47,02,10,1, 12.0,1,1, 16.506, 10887.066, 401.720, 52697.790 25/06/26,12:53:47,03,10,1, 12.0,1,1, 16.506, 10887.079, 401.703, 52697.771 25/06/26,12:53:47,04,10,1, 12.0,1,1, 16.506, 10887.101, 401.701, 52697.756 25/06/26,12:53:47,05,10,1, 12.0,1,1, 16.506, 10887.090, 401.668, 52697.762 25/06/26,12:53:47,06,10,1, 12.0,1,1, 16.506, 10887.134, 401.647, 52697.778 25/06/26,12:53:47,07,10,1, 12.0,1,1, 16.506, 10887.162, 401.659, 52697.743 25/06/26,12:53:47,08,10,1, 12.0,1,1, 16.506, 10887.186, 401.633, 52697.775 25/06/26,12:53:47,09,10,1, 12.0,1,1, 16.506, 10887.207, 401.604, 52697.786 25/06/26,12:53:47,10,10,1, 12.0,1,1, 16.506, 10887.234, 401.595, 52697.857 25/06/26,12:53:47,11,10,1, 12.0,1,1, 16.506, 10887.209, 401.569, 52697.825 25/06/26,12:53:47,12,10,1, 12.0,1,1, 16.506, 10887.270, 401.550, 52697.852 25/06/26,12:53:47,13,10,1, 12.0,1,1, 16.506, 10887.292, 401.550, 52697.872 25/06/26,12:53:47,14,10,1, 12.0,1,1, 16.506, 10887.371, 401.502, 52697.814 25/06/26,12:53:47,15,10,1, 12.0,1,1, 16.506, 10887.364, 401.497, 52697.810 25/06/26,12:53:47,16,10,1, 12.0,1,1, 16.506, 10887.403, 401.475, 52697.863 25/06/26,12:53:47,17,10,1, 12.0,1,1, 16.506, 10887.429, 401.438, 52697.912 25/06/26,12:53:47,18,10,1, 12.0,1,1, 16.506, 10887.476, 401.454, 52697.825 25/06/26,12:53:47,19,10,1, 12.0,1,1, 16.506, 10887.479, 401.431, 52697.890 25/06/26,12:53:48,00,10,1, 12.0,1,1, 16.501, 10887.474, 401.431, 52697.890 25/06/26,12:53:48,01,10,1, 12.0,1,1, 16.501, 10887.567, 401.420, 52697.906 25/06/26,12:53:48,02,10,1, 12.0,1,1, 16.501, 10887.636, 401.387, 52697.851 25/06/26,12:53:48,03,10,1, 12.0,1,1, 16.501, 10887.668, 401.384, 52697.929 25/06/26,12:53:48,04,10,1, 12.0,1,1, 16.501, 10887.680, 401.329, 52697.940 25/06/26,12:53:48,05,10,1, 12.0,1,1, 16.501, 10887.719, 401.324, 52697.841 25/06/26,12:53:48,06,10,1, 12.0,1,1, 16.501, 10887.744, 401.343, 52697.907 25/06/26,12:53:48,07,10,1, 12.0,1,1, 16.501, 10887.803, 401.321, 52697.959 25/06/26,12:53:48,08,10,1, 12.0,1,1, 16.501, 10887.844, 401.274, 52697.959 25/06/26,12:53:48,09,10,1, 12.0,1,1, 16.501, 10887.893, 401.272, 52697.902 25/06/26,12:53:48,10,10,1, 12.0,1,1, 16.501, 10887.910, 401.272, 52697.969 25/06/26,12:53:48,11,10,1, 12.0,1,1, 16.501, 10887.979, 401.247, 52698.004 25/06/26,12:53:48,12,10,1, 12.0,1,1, 16.501, 10888.007, 401.228, 52697.946 25/06/26,12:53:48,13,10,1, 12.0,1,1, 16.501, 10888.034, 401.212, 52697.923 25/06/26,12:53:48,14,10,1, 12.0,1,1, 16.501, 10888.070, 401.169, 52698.013 25/06/26,12:53:48,15,10,1, 12.0,1,1, 16.501, 10888.137, 401.181, 52697.992 25/06/26,12:53:48,16,10,1, 12.0,1,1, 16.501, 10888.154, 401.132, 52697.998 25/06/26,12:53:48,17,10,1, 12.0,1,1, 16.501, 10888.181, 401.121, 52697.930 25/06/26,12:53:48,18,10,1, 12.0,1,1, 16.501, 10888.236, 401.133, 52697.966 25/06/26,12:53:48,19,10,1, 12.0,1,1, 16.501, 10888.291, 401.085, 52697.918 25/06/26,12:53:49,00,09,1, 12.0,1,1, 16.505, 10888.283, 401.085, 52697.918 25/06/26,12:53:49,01,09,1, 12.0,1,1, 16.505, 10888.347, 401.063, 52697.998 25/06/26,12:53:49,02,09,1, 12.0,1,1, 16.505, 10888.392, 401.058, 52697.964 25/06/26,12:53:49,03,09,1, 12.0,1,1, 16.505, 10888.442, 401.040, 52698.004 25/06/26,12:53:49,04,09,1, 12.0,1,1, 16.505, 10888.480, 401.002, 52698.041 25/06/26,12:53:49,05,09,1, 12.0,1,1, 16.505, 10888.500, 400.985, 52697.986 25/06/26,12:53:49,06,09,1, 12.0,1,1, 16.505, 10888.535, 400.991, 52698.029 25/06/26,12:53:49,07,09,1, 12.0,1,1, 16.505, 10888.583, 400.950, 52697.950 25/06/26,12:53:49,08,09,1, 12.0,1,1, 16.505, 10888.635, 400.953, 52697.926 25/06/26,12:53:49,09,09,1, 12.0,1,1, 16.505, 10888.686, 400.934, 52697.949 25/06/26,12:53:49,10,09,1, 12.0,1,1, 16.505, 10888.715, 400.887, 52698.031 25/06/26,12:53:49,11,09,1, 12.0,1,1, 16.505, 10888.749, 400.886, 52697.987 25/06/26,12:53:49,12,09,1, 12.0,1,1, 16.505, 10888.768, 400.871, 52697.971 25/06/26,12:53:49,13,09,1, 12.0,1,1, 16.505, 10888.835, 400.857, 52697.953 25/06/26,12:53:49,14,09,1, 12.0,1,1, 16.505, 10888.871, 400.831, 52698.073 25/06/26,12:53:49,15,09,1, 12.0,1,1, 16.505, 10888.901, 400.836, 52697.987 25/06/26,12:53:49,16,09,1, 12.0,1,1, 16.505, 10888.938, 400.837, 52698.034 25/06/26,12:53:49,17,09,1, 12.0,1,1, 16.505, 10888.972, 400.803, 52697.982 25/06/26,12:53:49,18,09,1, 12.0,1,1, 16.505, 10888.995, 400.784, 52698.060 25/06/26,12:53:49,19,09,1, 12.0,1,1, 16.505, 10889.022, 400.766, 52697.980 25/06/26,12:53:50,00,09,1, 11.9,1,1, 16.501, 10889.018, 400.766, 52697.980 25/06/26,12:53:50,01,09,1, 11.9,1,1, 16.501, 10889.086, 400.754, 52698.058 25/06/26,12:53:50,02,09,1, 11.9,1,1, 16.501, 10889.122, 400.719, 52698.077 25/06/26,12:53:50,03,09,1, 11.9,1,1, 16.501, 10889.132, 400.691, 52698.013 25/06/26,12:53:50,04,09,1, 11.9,1,1, 16.501, 10889.162, 400.682, 52697.989 25/06/26,12:53:50,05,09,1, 11.9,1,1, 16.501, 10889.204, 400.650, 52697.980 25/06/26,12:53:50,06,09,1, 11.9,1,1, 16.501, 10889.214, 400.638, 52697.966 25/06/26,12:53:50,07,09,1, 11.9,1,1, 16.501, 10889.235, 400.612, 52697.976 25/06/26,12:53:50,08,09,1, 11.9,1,1, 16.501, 10889.300, 400.608, 52698.054 25/06/26,12:53:50,09,09,1, 11.9,1,1, 16.501, 10889.328, 400.592, 52698.047 25/06/26,12:53:50,10,09,1, 11.9,1,1, 16.501, 10889.321, 400.577, 52698.016 25/06/26,12:53:50,11,09,1, 11.9,1,1, 16.501, 10889.357, 400.567, 52697.967 25/06/26,12:53:50,12,09,1, 11.9,1,1, 16.501, 10889.384, 400.534, 52697.976 25/06/26,12:53:50,13,09,1, 11.9,1,1, 16.501, 10889.396, 400.546, 52698.055 25/06/26,12:53:50,14,09,1, 11.9,1,1, 16.501, 10889.462, 400.505, 52697.969 25/06/26,12:53:50,15,09,1, 11.9,1,1, 16.501, 10889.444, 400.515, 52698.012 25/06/26,12:53:50,16,09,1, 11.9,1,1, 16.501, 10889.471, 400.503, 52698.087 25/06/26,12:53:50,17,09,1, 11.9,1,1, 16.501, 10889.515, 400.458, 52697.958 25/06/26,12:53:50,18,09,1, 11.9,1,1, 16.501, 10889.502, 400.448, 52698.024 25/06/26,12:53:50,19,09,1, 11.9,1,1, 16.501, 10889.521, 400.430, 52698.004 25/06/26,12:53:51,00,09,1, 11.8,1,1, 16.505, 10889.518, 400.430, 52698.004 25/06/26,12:53:51,01,09,1, 11.8,1,1, 16.505, 10889.575, 400.396, 52698.055 25/06/26,12:53:51,02,09,1, 11.8,1,1, 16.505, 10889.577, 400.369, 52698.052 25/06/26,12:53:51,03,09,1, 11.8,1,1, 16.505, 10889.612, 400.346, 52698.020 25/06/26,12:53:51,04,09,1, 11.8,1,1, 16.505, 10889.612, 400.329, 52697.944 25/06/26,12:53:51,05,09,1, 11.8,1,1, 16.505, 10889.616, 400.323, 52698.028 25/06/26,12:53:51,06,09,1, 11.8,1,1, 16.505, 10889.652, 400.288, 52698.013 25/06/26,12:53:51,07,09,1, 11.8,1,1, 16.505, 10889.663, 400.271, 52698.049 25/06/26,12:53:51,08,09,1, 11.8,1,1, 16.505, 10889.667, 400.254, 52698.085 25/06/26,12:53:51,09,09,1, 11.8,1,1, 16.505, 10889.673, 400.238, 52698.024 25/06/26,12:53:51,10,09,1, 11.8,1,1, 16.505, 10889.706, 400.222, 52698.079 25/06/26,12:53:51,11,09,1, 11.8,1,1, 16.505, 10889.733, 400.210, 52698.047 25/06/26,12:53:51,12,09,1, 11.8,1,1, 16.505, 10889.720, 400.190, 52698.015 25/06/26,12:53:51,13,09,1, 11.8,1,1, 16.505, 10889.755, 400.177, 52698.066 25/06/26,12:53:51,14,09,1, 11.8,1,1, 16.505, 10889.756, 400.155, 52698.064 25/06/26,12:53:51,15,09,1, 11.8,1,1, 16.505, 10889.777, 400.138, 52698.062 25/06/26,12:53:51,16,09,1, 11.8,1,1, 16.505, 10889.789, 400.111, 52698.040 25/06/26,12:53:51,17,09,1, 11.8,1,1, 16.505, 10889.789, 400.080, 52698.021 25/06/26,12:53:51,18,09,1, 11.8,1,1, 16.505, 10889.770, 400.076, 52698.067 25/06/26,12:53:51,19,09,1, 11.8,1,1, 16.505, 10889.780, 400.059, 52698.042 25/06/26,12:53:52,00,09,1, 12.0,1,1, 16.504, 10889.777, 400.059, 52698.042 25/06/26,12:53:52,01,09,1, 12.0,1,1, 16.504, 10889.804, 400.037, 52697.808 25/06/26,12:53:52,02,09,1, 12.0,1,1, 16.504, 10889.772, 400.016, 52697.951 25/06/26,12:53:52,03,09,1, 12.0,1,1, 16.504, 10889.817, 399.995, 52698.070 25/06/26,12:53:52,04,09,1, 12.0,1,1, 16.504, 10889.813, 400.005, 52698.022 25/06/26,12:53:52,05,09,1, 12.0,1,1, 16.504, 10889.806, 399.964, 52698.113 25/06/26,12:53:52,06,09,1, 12.0,1,1, 16.504, 10889.799, 399.965, 52698.010 25/06/26,12:53:52,07,09,1, 12.0,1,1, 16.504, 10889.813, 399.912, 52698.013 25/06/26,12:53:52,08,09,1, 12.0,1,1, 16.504, 10889.830, 399.910, 52698.035 25/06/26,12:53:52,09,09,1, 12.0,1,1, 16.504, 10889.816, 399.887, 52697.966 25/06/26,12:53:52,10,09,1, 12.0,1,1, 16.504, 10889.830, 399.875, 52698.057 25/06/26,12:53:52,11,09,1, 12.0,1,1, 16.504, 10889.836, 399.867, 52698.037 25/06/26,12:53:52,12,09,1, 12.0,1,1, 16.504, 10889.818, 399.850, 52698.062 25/06/26,12:53:52,13,09,1, 12.0,1,1, 16.504, 10889.822, 399.811, 52698.031 25/06/26,12:53:52,14,09,1, 12.0,1,1, 16.504, 10889.808, 399.802, 52697.992 25/06/26,12:53:52,15,09,1, 12.0,1,1, 16.504, 10889.813, 399.779, 52698.018 25/06/26,12:53:52,16,09,1, 12.0,1,1, 16.504, 10889.807, 399.776, 52697.964 25/06/26,12:53:52,17,09,1, 12.0,1,1, 16.504, 10889.795, 399.768, 52698.005 25/06/26,12:53:52,18,09,1, 12.0,1,1, 16.504, 10889.799, 399.723, 52698.006 25/06/26,12:53:52,19,09,1, 12.0,1,1, 16.504, 10889.808, 399.688, 52698.006 25/06/26,12:53:53,00,10,1, 12.0,1,1, 16.503, 10889.802, 399.688, 52698.006 25/06/26,12:53:53,01,10,1, 12.0,1,1, 16.503, 10889.787, 399.661, 52698.008 25/06/26,12:53:53,02,10,1, 12.0,1,1, 16.503, 10889.769, 399.641, 52697.979 25/06/26,12:53:53,03,10,1, 12.0,1,1, 16.503, 10889.767, 399.633, 52697.998 25/06/26,12:53:53,04,10,1, 12.0,1,1, 16.503, 10889.764, 399.607, 52697.979 25/06/26,12:53:53,05,10,1, 12.0,1,1, 16.503, 10889.749, 399.607, 52698.046 25/06/26,12:53:53,06,10,1, 12.0,1,1, 16.503, 10889.753, 399.586, 52698.027 25/06/26,12:53:53,07,10,1, 12.0,1,1, 16.503, 10889.741, 399.567, 52698.022 25/06/26,12:53:53,08,10,1, 12.0,1,1, 16.503, 10889.739, 399.566, 52698.069 25/06/26,12:53:53,09,10,1, 12.0,1,1, 16.503, 10889.718, 399.546, 52698.058 25/06/26,12:53:53,10,10,1, 12.0,1,1, 16.503, 10889.717, 399.520, 52698.016 25/06/26,12:53:53,11,10,1, 12.0,1,1, 16.503, 10889.665, 399.511, 52697.964 25/06/26,12:53:53,12,10,1, 12.0,1,1, 16.503, 10889.665, 399.495, 52698.030 25/06/26,12:53:53,13,10,1, 12.0,1,1, 16.503, 10889.661, 399.501, 52698.003 25/06/26,12:53:53,14,10,1, 12.0,1,1, 16.503, 10889.639, 399.478, 52697.972 25/06/26,12:53:53,15,10,1, 12.0,1,1, 16.503, 10889.656, 399.451, 52698.023 25/06/26,12:53:53,16,10,1, 12.0,1,1, 16.503, 10889.611, 399.444, 52698.048 25/06/26,12:53:53,17,10,1, 12.0,1,1, 16.503, 10889.607, 399.424, 52698.040 25/06/26,12:53:53,18,10,1, 12.0,1,1, 16.503, 10889.603, 399.407, 52697.987 25/06/26,12:53:53,19,10,1, 12.0,1,1, 16.503, 10889.573, 399.414, 52698.001 25/06/26,12:53:54,00,09,1, 11.8,1,1, 16.503, 10889.568, 399.414, 52698.001 25/06/26,12:53:54,01,09,1, 11.8,1,1, 16.503, 10889.541, 399.368, 52698.026 25/06/26,12:53:54,02,09,1, 11.8,1,1, 16.503, 10889.510, 399.389, 52698.018 25/06/26,12:53:54,03,09,1, 11.8,1,1, 16.503, 10889.488, 399.384, 52698.052 25/06/26,12:53:54,04,09,1, 11.8,1,1, 16.503, 10889.505, 399.334, 52698.019 25/06/26,12:53:54,05,09,1, 11.8,1,1, 16.503, 10889.484, 399.347, 52697.994 25/06/26,12:53:54,06,09,1, 11.8,1,1, 16.503, 10889.441, 399.323, 52697.999 25/06/26,12:53:54,07,09,1, 11.8,1,1, 16.503, 10889.428, 399.320, 52698.104 25/06/26,12:53:54,08,09,1, 11.8,1,1, 16.503, 10889.433, 399.297, 52698.021 25/06/26,12:53:54,09,09,1, 11.8,1,1, 16.503, 10889.414, 399.285, 52698.013 25/06/26,12:53:54,10,09,1, 11.8,1,1, 16.503, 10889.394, 399.298, 52698.021 25/06/26,12:53:54,11,09,1, 11.8,1,1, 16.503, 10889.377, 399.279, 52698.044 25/06/26,12:53:54,12,09,1, 11.8,1,1, 16.503, 10889.352, 399.290, 52698.069 25/06/26,12:53:54,13,09,1, 11.8,1,1, 16.503, 10889.315, 399.264, 52698.031 25/06/26,12:53:54,14,09,1, 11.8,1,1, 16.503, 10889.305, 399.265, 52698.064 25/06/26,12:53:54,15,09,1, 11.8,1,1, 16.503, 10889.285, 399.250, 52698.103 25/06/26,12:53:54,16,09,1, 11.8,1,1, 16.503, 10889.274, 399.263, 52698.106 25/06/26,12:53:54,17,09,1, 11.8,1,1, 16.503, 10889.223, 399.259, 52698.096 25/06/26,12:53:54,18,09,1, 11.8,1,1, 16.503, 10889.216, 399.243, 52698.150 25/06/26,12:53:54,19,09,1, 11.8,1,1, 16.503, 10889.184, 399.242, 52698.086 25/06/26,12:53:55,00,09,1, 11.9,1,1, 16.505, 10889.176, 399.242, 52698.086 25/06/26,12:53:55,01,09,1, 11.9,1,1, 16.505, 10889.148, 399.246, 52698.027 25/06/26,12:53:55,02,09,1, 11.9,1,1, 16.505, 10889.092, 399.207, 52698.101 25/06/26,12:53:55,03,09,1, 11.9,1,1, 16.505, 10889.063, 399.207, 52698.179 25/06/26,12:53:55,04,09,1, 11.9,1,1, 16.505, 10889.074, 399.219, 52698.112 25/06/26,12:53:55,05,09,1, 11.9,1,1, 16.505, 10889.042, 399.236, 52698.116 25/06/26,12:53:55,06,09,1, 11.9,1,1, 16.505, 10889.034, 399.232, 52698.149 25/06/26,12:53:55,07,09,1, 11.9,1,1, 16.505, 10888.971, 399.216, 52698.144 25/06/26,12:53:55,08,09,1, 11.9,1,1, 16.505, 10888.975, 399.216, 52698.135 25/06/26,12:53:55,09,09,1, 11.9,1,1, 16.505, 10888.940, 399.216, 52698.202 25/06/26,12:53:55,10,09,1, 11.9,1,1, 16.505, 10888.913, 399.189, 52698.175 25/06/26,12:53:55,11,09,1, 11.9,1,1, 16.505, 10888.883, 399.176, 52698.188 25/06/26,12:53:55,12,09,1, 11.9,1,1, 16.505, 10888.882, 399.200, 52698.189 25/06/26,12:53:55,13,09,1, 11.9,1,1, 16.505, 10888.848, 399.216, 52698.181 25/06/26,12:53:55,14,09,1, 11.9,1,1, 16.505, 10888.842, 399.204, 52698.116 25/06/26,12:53:55,15,09,1, 11.9,1,1, 16.505, 10888.828, 399.210, 52698.209 25/06/26,12:53:55,16,09,1, 11.9,1,1, 16.505, 10888.814, 399.201, 52698.144 25/06/26,12:53:55,17,09,1, 11.9,1,1, 16.505, 10888.805, 399.216, 52698.209 25/06/26,12:53:55,18,09,1, 11.9,1,1, 16.505, 10888.772, 399.212, 52698.229 25/06/26,12:53:55,19,09,1, 11.9,1,1, 16.505, 10888.748, 399.201, 52698.298 25/06/26,12:53:56,00,09,1, 11.9,1,1, 16.504, 10888.742, 399.201, 52698.298 25/06/26,12:53:56,01,09,1, 11.9,1,1, 16.504, 10888.706, 399.198, 52698.280 25/06/26,12:53:56,02,09,1, 11.9,1,1, 16.504, 10888.685, 399.218, 52698.278 25/06/26,12:53:56,03,09,1, 11.9,1,1, 16.504, 10888.673, 399.195, 52698.309 25/06/26,12:53:56,04,09,1, 11.9,1,1, 16.504, 10888.661, 399.182, 52698.292 25/06/26,12:53:56,05,09,1, 11.9,1,1, 16.504, 10888.636, 399.179, 52698.322 25/06/26,12:53:56,06,09,1, 11.9,1,1, 16.504, 10888.622, 399.178, 52698.364 25/06/26,12:53:56,07,09,1, 11.9,1,1, 16.504, 10888.580, 399.177, 52698.336 25/06/26,12:53:56,08,09,1, 11.9,1,1, 16.504, 10888.600, 399.185, 52698.336 25/06/26,12:53:56,09,09,1, 11.9,1,1, 16.504, 10888.570, 399.183, 52698.404 25/06/26,12:53:56,10,09,1, 11.9,1,1, 16.504, 10888.553, 399.192, 52698.406 25/06/26,12:53:56,11,09,1, 11.9,1,1, 16.504, 10888.556, 399.184, 52698.390 25/06/26,12:53:56,12,09,1, 11.9,1,1, 16.504, 10888.546, 399.193, 52698.435 25/06/26,12:53:56,13,09,1, 11.9,1,1, 16.504, 10888.530, 399.173, 52698.511 25/06/26,12:53:56,14,09,1, 11.9,1,1, 16.504, 10888.501, 399.191, 52698.452 25/06/26,12:53:56,15,09,1, 11.9,1,1, 16.504, 10888.512, 399.158, 52698.443 25/06/26,12:53:56,16,09,1, 11.9,1,1, 16.504, 10888.496, 399.172, 52698.452 25/06/26,12:53:56,17,09,1, 11.9,1,1, 16.504, 10888.473, 399.193, 52698.498 25/06/26,12:53:56,18,09,1, 11.9,1,1, 16.504, 10888.472, 399.167, 52698.533 25/06/26,12:53:56,19,09,1, 11.9,1,1, 16.504, 10888.482, 399.177, 52698.483 25/06/26,12:53:57,00,09,1, 11.9,1,1, 16.503, 10888.475, 399.177, 52698.483 25/06/26,12:53:57,01,09,1, 11.9,1,1, 16.503, 10888.476, 399.149, 52698.504 25/06/26,12:53:57,02,09,1, 11.9,1,1, 16.503, 10888.485, 399.174, 52698.799 25/06/26,12:53:57,03,09,1, 11.9,1,1, 16.503, 10888.461, 399.165, 52698.790 25/06/26,12:53:57,04,09,1, 11.9,1,1, 16.503, 10888.448, 399.160, 52698.812 25/06/26,12:53:57,05,09,1, 11.9,1,1, 16.503, 10888.441, 399.157, 52698.782 25/06/26,12:53:57,06,09,1, 11.9,1,1, 16.503, 10888.436, 399.147, 52698.871 25/06/26,12:53:57,07,09,1, 11.9,1,1, 16.503, 10888.441, 399.151, 52698.838 25/06/26,12:53:57,08,09,1, 11.9,1,1, 16.503, 10888.423, 399.148, 52698.852 25/06/26,12:53:57,09,09,1, 11.9,1,1, 16.503, 10888.436, 399.116, 52698.875 25/06/26,12:53:57,10,09,1, 11.9,1,1, 16.503, 10888.415, 399.125, 52698.977 25/06/26,12:53:57,11,09,1, 11.9,1,1, 16.503, 10888.414, 399.109, 52698.981 25/06/26,12:53:57,12,09,1, 11.9,1,1, 16.503, 10888.433, 399.150, 52699.001 25/06/26,12:53:57,13,09,1, 11.9,1,1, 16.503, 10888.426, 399.106, 52698.895 25/06/26,12:53:57,14,09,1, 11.9,1,1, 16.503, 10888.435, 399.095, 52698.980 25/06/26,12:53:57,15,09,1, 11.9,1,1, 16.503, 10888.384, 399.075, 52698.967 25/06/26,12:53:57,16,09,1, 11.9,1,1, 16.503, 10888.403, 399.075, 52698.955 25/06/26,12:53:57,17,09,1, 11.9,1,1, 16.503, 10888.440, 399.054, 52698.959 25/06/26,12:53:57,18,09,1, 11.9,1,1, 16.503, 10888.403, 399.057, 52699.040 25/06/26,12:53:57,19,09,1, 11.9,1,1, 16.503, 10888.413, 399.020, 52699.010 25/06/26,12:53:58,00,09,1, 11.8,1,1, 16.506, 10888.408, 399.020, 52699.010 25/06/26,12:53:58,01,09,1, 11.8,1,1, 16.506, 10888.424, 398.994, 52699.054 25/06/26,12:53:58,02,09,1, 11.8,1,1, 16.506, 10888.413, 399.012, 52699.079 25/06/26,12:53:58,03,09,1, 11.8,1,1, 16.506, 10888.403, 398.985, 52699.014 25/06/26,12:53:58,04,09,1, 11.8,1,1, 16.506, 10888.422, 398.963, 52699.068 25/06/26,12:53:58,05,09,1, 11.8,1,1, 16.506, 10888.424, 398.970, 52699.054 25/06/26,12:53:58,06,09,1, 11.8,1,1, 16.506, 10888.411, 398.946, 52699.107 25/06/26,12:53:58,07,09,1, 11.8,1,1, 16.506, 10888.430, 398.920, 52699.049 25/06/26,12:53:58,08,09,1, 11.8,1,1, 16.506, 10888.410, 398.893, 52699.107 25/06/26,12:53:58,09,09,1, 11.8,1,1, 16.506, 10888.446, 398.887, 52699.118 25/06/26,12:53:58,10,09,1, 11.8,1,1, 16.506, 10888.430, 398.875, 52699.174 25/06/26,12:53:58,11,09,1, 11.8,1,1, 16.506, 10888.455, 398.866, 52699.155 25/06/26,12:53:58,12,09,1, 11.8,1,1, 16.506, 10888.449, 398.845, 52699.157 25/06/26,12:53:58,13,09,1, 11.8,1,1, 16.506, 10888.434, 398.839, 52699.116 25/06/26,12:53:58,14,09,1, 11.8,1,1, 16.506, 10888.451, 398.804, 52699.143 25/06/26,12:53:58,15,09,1, 11.8,1,1, 16.506, 10888.465, 398.797, 52699.210 25/06/26,12:53:58,16,09,1, 11.8,1,1, 16.506, 10888.480, 398.774, 52699.176 25/06/26,12:53:58,17,09,1, 11.8,1,1, 16.506, 10888.464, 398.729, 52699.205 25/06/26,12:53:58,18,09,1, 11.8,1,1, 16.506, 10888.492, 398.752, 52699.262 25/06/26,12:53:58,19,09,1, 11.8,1,1, 16.506, 10888.490, 398.698, 52699.167 25/06/26,12:53:59,00,09,1, 11.8,1,1, 16.504, 10888.484, 398.698, 52699.167 25/06/26,12:53:59,01,09,1, 11.8,1,1, 16.504, 10888.474, 398.684, 52699.205 25/06/26,12:53:59,02,09,1, 11.8,1,1, 16.504, 10888.523, 398.658, 52699.268 25/06/26,12:53:59,03,09,1, 11.8,1,1, 16.504, 10888.532, 398.636, 52699.275 25/06/26,12:53:59,04,09,1, 11.8,1,1, 16.504, 10888.520, 398.623, 52699.271 25/06/26,12:53:59,05,09,1, 11.8,1,1, 16.504, 10888.540, 398.608, 52699.312 25/06/26,12:53:59,06,09,1, 11.8,1,1, 16.504, 10888.555, 398.594, 52699.385 25/06/26,12:53:59,07,09,1, 11.8,1,1, 16.504, 10888.545, 398.569, 52699.297 25/06/26,12:53:59,08,09,1, 11.8,1,1, 16.504, 10888.557, 398.531, 52699.396 25/06/26,12:53:59,09,09,1, 11.8,1,1, 16.504, 10888.565, 398.525, 52699.374 25/06/26,12:53:59,10,09,1, 11.8,1,1, 16.504, 10888.569, 398.509, 52699.300 25/06/26,12:53:59,11,09,1, 11.8,1,1, 16.504, 10888.581, 398.466, 52699.365 25/06/26,12:53:59,12,09,1, 11.8,1,1, 16.504, 10888.598, 398.448, 52699.411 25/06/26,12:53:59,13,09,1, 11.8,1,1, 16.504, 10888.608, 398.447, 52699.351 25/06/26,12:53:59,14,09,1, 11.8,1,1, 16.504, 10888.613, 398.410, 52699.386 25/06/26,12:53:59,15,09,1, 11.8,1,1, 16.504, 10888.647, 398.402, 52699.378 25/06/26,12:53:59,16,09,1, 11.8,1,1, 16.504, 10888.620, 398.345, 52699.402 25/06/26,12:53:59,17,09,1, 11.8,1,1, 16.504, 10888.630, 398.337, 52699.384 25/06/26,12:53:59,18,09,1, 11.8,1,1, 16.504, 10888.659, 398.287, 52699.430 25/06/26,12:53:59,19,09,1, 11.8,1,1, 16.504, 10888.677, 398.261, 52699.535 25/06/26,12:54:00,00,10,1, 11.9,1,1, 16.504, 10888.675, 398.261, 52699.535 25/06/26,12:54:00,01,10,1, 11.9,1,1, 16.504, 10888.682, 398.217, 52699.412 25/06/26,12:54:00,02,10,1, 11.9,1,1, 16.504, 10888.701, 398.144, 52699.246 25/06/26,12:54:00,03,10,1, 11.9,1,1, 16.504, 10888.697, 398.115, 52699.304 25/06/26,12:54:00,04,10,1, 11.9,1,1, 16.504, 10888.707, 398.103, 52699.245 25/06/26,12:54:00,05,10,1, 11.9,1,1, 16.504, 10888.737, 398.043, 52699.226 25/06/26,12:54:00,06,10,1, 11.9,1,1, 16.504, 10888.753, 398.047, 52699.315 25/06/26,12:54:00,07,10,1, 11.9,1,1, 16.504, 10888.771, 397.974, 52699.264 25/06/26,12:54:00,08,10,1, 11.9,1,1, 16.504, 10888.746, 397.939, 52699.254 25/06/26,12:54:00,09,10,1, 11.9,1,1, 16.504, 10888.782, 397.921, 52699.231 25/06/26,12:54:00,10,10,1, 11.9,1,1, 16.504, 10888.772, 397.890, 52699.235 25/06/26,12:54:00,11,10,1, 11.9,1,1, 16.504, 10888.791, 397.836, 52699.270 25/06/26,12:54:00,12,10,1, 11.9,1,1, 16.504, 10888.824, 397.811, 52699.286 25/06/26,12:54:00,13,10,1, 11.9,1,1, 16.504, 10888.829, 397.757, 52699.306 25/06/26,12:54:00,14,10,1, 11.9,1,1, 16.504, 10888.842, 397.721, 52699.365 25/06/26,12:54:00,15,10,1, 11.9,1,1, 16.504, 10888.851, 397.694, 52699.280 25/06/26,12:54:00,16,10,1, 11.9,1,1, 16.504, 10888.869, 397.623, 52699.266 25/06/26,12:54:00,17,10,1, 11.9,1,1, 16.504, 10888.878, 397.595, 52699.256 25/06/26,12:54:00,18,10,1, 11.9,1,1, 16.504, 10888.897, 397.554, 52699.297 25/06/26,12:54:00,19,10,1, 11.9,1,1, 16.504, 10888.886, 397.531, 52699.343 25/06/26,12:54:01,00,09,1, 11.9,1,1, 16.502, 10888.884, 397.531, 52699.343 25/06/26,12:54:01,01,09,1, 11.9,1,1, 16.502, 10888.932, 397.447, 52699.320 25/06/26,12:54:01,02,09,1, 11.9,1,1, 16.502, 10888.909, 397.380, 52699.336 25/06/26,12:54:01,03,09,1, 11.9,1,1, 16.502, 10888.938, 397.337, 52699.312 25/06/26,12:54:01,04,09,1, 11.9,1,1, 16.502, 10888.909, 397.307, 52699.360 25/06/26,12:54:01,05,09,1, 11.9,1,1, 16.502, 10888.943, 397.247, 52699.285 25/06/26,12:54:01,06,09,1, 11.9,1,1, 16.502, 10888.985, 397.191, 52699.323 25/06/26,12:54:01,07,09,1, 11.9,1,1, 16.502, 10888.985, 397.141, 52699.327 25/06/26,12:54:01,08,09,1, 11.9,1,1, 16.502, 10888.989, 397.101, 52699.387 25/06/26,12:54:01,09,09,1, 11.9,1,1, 16.502, 10889.003, 397.070, 52699.386 25/06/26,12:54:01,10,09,1, 11.9,1,1, 16.502, 10888.982, 396.996, 52699.407 25/06/26,12:54:01,11,09,1, 11.9,1,1, 16.502, 10888.989, 396.956, 52699.329 25/06/26,12:54:01,12,09,1, 11.9,1,1, 16.502, 10889.020, 396.897, 52699.317 25/06/26,12:54:01,13,09,1, 11.9,1,1, 16.502, 10889.019, 396.870, 52699.369 25/06/26,12:54:01,14,09,1, 11.9,1,1, 16.502, 10889.022, 396.773, 52699.281 25/06/26,12:54:01,15,09,1, 11.9,1,1, 16.502, 10889.050, 396.748, 52699.326 25/06/26,12:54:01,16,09,1, 11.9,1,1, 16.502, 10889.061, 396.688, 52699.310 25/06/26,12:54:01,17,09,1, 11.9,1,1, 16.502, 10889.039, 396.638, 52699.293 25/06/26,12:54:01,18,09,1, 11.9,1,1, 16.502, 10889.061, 396.575, 52699.296 25/06/26,12:54:01,19,09,1, 11.9,1,1, 16.502, 10889.064, 396.507, 52699.252 25/06/26,12:54:02,00,08,1, 11.9,1,1, 16.503, 10889.059, 396.507, 52699.252 25/06/26,12:54:02,01,08,1, 11.9,1,1, 16.503, 10889.085, 396.398, 52699.243 25/06/26,12:54:02,02,08,1, 11.9,1,1, 16.503, 10889.071, 396.343, 52699.296 25/06/26,12:54:02,03,08,1, 11.9,1,1, 16.503, 10889.073, 396.271, 52699.255 25/06/26,12:54:02,04,08,1, 11.9,1,1, 16.503, 10889.094, 396.221, 52699.239 25/06/26,12:54:02,05,08,1, 11.9,1,1, 16.503, 10889.104, 396.154, 52699.281 25/06/26,12:54:02,06,08,1, 11.9,1,1, 16.503, 10889.099, 396.117, 52699.307 25/06/26,12:54:02,07,08,1, 11.9,1,1, 16.503, 10889.092, 396.040, 52699.278 25/06/26,12:54:02,08,08,1, 11.9,1,1, 16.503, 10889.135, 395.983, 52699.209 25/06/26,12:54:02,09,08,1, 11.9,1,1, 16.503, 10889.117, 395.902, 52699.215 25/06/26,12:54:02,10,08,1, 11.9,1,1, 16.503, 10889.126, 395.863, 52699.263 25/06/26,12:54:02,11,08,1, 11.9,1,1, 16.503, 10889.121, 395.795, 52699.269 25/06/26,12:54:02,12,08,1, 11.9,1,1, 16.503, 10889.113, 395.714, 52699.275 25/06/26,12:54:02,13,08,1, 11.9,1,1, 16.503, 10889.136, 395.671, 52699.281 25/06/26,12:54:02,14,08,1, 11.9,1,1, 16.503, 10889.107, 395.615, 52699.264 25/06/26,12:54:02,15,08,1, 11.9,1,1, 16.503, 10889.123, 395.550, 52699.234 25/06/26,12:54:02,16,08,1, 11.9,1,1, 16.503, 10889.123, 395.464, 52699.174 25/06/26,12:54:02,17,08,1, 11.9,1,1, 16.503, 10889.119, 395.407, 52699.177 25/06/26,12:54:02,18,08,1, 11.9,1,1, 16.503, 10889.117, 395.352, 52699.235 25/06/26,12:54:02,19,08,1, 11.9,1,1, 16.503, 10889.106, 395.279, 52699.189 25/06/26,12:54:03,00,09,1, 12.0,1,1, 16.503, 10889.101, 395.279, 52699.189 25/06/26,12:54:03,01,09,1, 12.0,1,1, 16.503, 10889.053, 395.172, 52699.198 25/06/26,12:54:03,02,09,1, 12.0,1,1, 16.503, 10889.073, 395.110, 52699.142 25/06/26,12:54:03,03,09,1, 12.0,1,1, 16.503, 10889.072, 395.024, 52699.144 25/06/26,12:54:03,04,09,1, 12.0,1,1, 16.503, 10889.055, 394.966, 52699.186 25/06/26,12:54:03,05,09,1, 12.0,1,1, 16.503, 10889.046, 394.899, 52699.185 25/06/26,12:54:03,06,09,1, 12.0,1,1, 16.503, 10889.031, 394.848, 52699.170 25/06/26,12:54:03,07,09,1, 12.0,1,1, 16.503, 10889.014, 394.775, 52699.044 25/06/26,12:54:03,08,09,1, 12.0,1,1, 16.503, 10889.022, 394.696, 52699.146 25/06/26,12:54:03,09,09,1, 12.0,1,1, 16.503, 10888.987, 394.639, 52699.080 25/06/26,12:54:03,10,09,1, 12.0,1,1, 16.503, 10888.986, 394.577, 52699.144 25/06/26,12:54:03,11,09,1, 12.0,1,1, 16.503, 10888.961, 394.515, 52699.025 25/06/26,12:54:03,12,09,1, 12.0,1,1, 16.503, 10888.956, 394.447, 52699.104 25/06/26,12:54:03,13,09,1, 12.0,1,1, 16.503, 10888.953, 394.387, 52699.080 25/06/26,12:54:03,14,09,1, 12.0,1,1, 16.503, 10888.909, 394.329, 52699.072 25/06/26,12:54:03,15,09,1, 12.0,1,1, 16.503, 10888.899, 394.284, 52699.076 25/06/26,12:54:03,16,09,1, 12.0,1,1, 16.503, 10888.900, 394.199, 52698.957 25/06/26,12:54:03,17,09,1, 12.0,1,1, 16.503, 10888.852, 394.163, 52698.945 25/06/26,12:54:03,18,09,1, 12.0,1,1, 16.503, 10888.835, 394.090, 52699.050 25/06/26,12:54:03,19,09,1, 12.0,1,1, 16.503, 10888.837, 394.041, 52698.981 25/06/26,12:54:04,00,09,1, 11.9,1,1, 16.504, 10888.834, 394.041, 52698.981 25/06/26,12:54:04,01,09,1, 11.9,1,1, 16.504, 10888.776, 393.915, 52698.988 25/06/26,12:54:04,02,09,1, 11.9,1,1, 16.504, 10888.723, 393.843, 52698.977 25/06/26,12:54:04,03,09,1, 11.9,1,1, 16.504, 10888.714, 393.786, 52698.923 25/06/26,12:54:04,04,09,1, 11.9,1,1, 16.504, 10888.681, 393.741, 52698.912 25/06/26,12:54:04,05,09,1, 11.9,1,1, 16.504, 10888.686, 393.691, 52698.988 25/06/26,12:54:04,06,09,1, 11.9,1,1, 16.504, 10888.655, 393.631, 52698.961 25/06/26,12:54:04,07,09,1, 11.9,1,1, 16.504, 10888.646, 393.573, 52698.938 25/06/26,12:54:04,08,09,1, 11.9,1,1, 16.504, 10888.609, 393.541, 52698.933 25/06/26,12:54:04,09,09,1, 11.9,1,1, 16.504, 10888.561, 393.487, 52698.911 25/06/26,12:54:04,10,09,1, 11.9,1,1, 16.504, 10888.522, 393.405, 52698.971 25/06/26,12:54:04,11,09,1, 11.9,1,1, 16.504, 10888.498, 393.366, 52698.972 25/06/26,12:54:04,12,09,1, 11.9,1,1, 16.504, 10888.462, 393.301, 52698.890 25/06/26,12:54:04,13,09,1, 11.9,1,1, 16.504, 10888.433, 393.265, 52698.944 25/06/26,12:54:04,14,09,1, 11.9,1,1, 16.504, 10888.397, 393.197, 52698.928 25/06/26,12:54:04,15,09,1, 11.9,1,1, 16.504, 10888.380, 393.162, 52698.901 25/06/26,12:54:04,16,09,1, 11.9,1,1, 16.504, 10888.328, 393.116, 52698.932 25/06/26,12:54:04,17,09,1, 11.9,1,1, 16.504, 10888.340, 393.085, 52698.917 25/06/26,12:54:04,18,09,1, 11.9,1,1, 16.504, 10888.282, 392.995, 52698.892 25/06/26,12:54:04,19,09,1, 11.9,1,1, 16.504, 10888.251, 392.966, 52698.880 25/06/26,12:54:05,00,10,1, 12.0,1,1, 16.501, 10888.250, 392.966, 52698.880 25/06/26,12:54:05,01,10,1, 12.0,1,1, 16.501, 10888.201, 392.864, 52698.908 25/06/26,12:54:05,02,10,1, 12.0,1,1, 16.501, 10888.166, 392.823, 52698.891 25/06/26,12:54:05,03,10,1, 12.0,1,1, 16.501, 10888.109, 392.791, 52698.965 25/06/26,12:54:05,04,10,1, 12.0,1,1, 16.501, 10888.095, 392.761, 52698.981 25/06/26,12:54:05,05,10,1, 12.0,1,1, 16.501, 10888.053, 392.704, 52698.906 25/06/26,12:54:05,06,10,1, 12.0,1,1, 16.501, 10888.022, 392.662, 52698.966 25/06/26,12:54:05,07,10,1, 12.0,1,1, 16.501, 10887.988, 392.617, 52698.880 25/06/26,12:54:05,08,10,1, 12.0,1,1, 16.501, 10887.952, 392.593, 52698.960 25/06/26,12:54:05,09,10,1, 12.0,1,1, 16.501, 10887.908, 392.539, 52698.962 25/06/26,12:54:05,10,10,1, 12.0,1,1, 16.501, 10887.889, 392.511, 52698.890 25/06/26,12:54:05,11,10,1, 12.0,1,1, 16.501, 10887.847, 392.470, 52698.879 25/06/26,12:54:05,12,10,1, 12.0,1,1, 16.501, 10887.818, 392.455, 52698.929 25/06/26,12:54:05,13,10,1, 12.0,1,1, 16.501, 10887.781, 392.394, 52698.912 25/06/26,12:54:05,14,10,1, 12.0,1,1, 16.501, 10887.739, 392.371, 52698.999 25/06/26,12:54:05,15,10,1, 12.0,1,1, 16.501, 10887.720, 392.317, 52698.947 25/06/26,12:54:05,16,10,1, 12.0,1,1, 16.501, 10887.704, 392.272, 52698.996 25/06/26,12:54:05,17,10,1, 12.0,1,1, 16.501, 10887.640, 392.259, 52698.927 25/06/26,12:54:05,18,10,1, 12.0,1,1, 16.501, 10887.622, 392.198, 52698.980 25/06/26,12:54:05,19,10,1, 12.0,1,1, 16.501, 10887.609, 392.175, 52699.018 25/06/26,12:54:06,00,09,1, 11.9,1,1, 16.502, 10887.607, 392.175, 52699.018 25/06/26,12:54:06,01,09,1, 11.9,1,1, 16.502, 10887.544, 392.107, 52698.928 25/06/26,12:54:06,02,09,1, 11.9,1,1, 16.502, 10887.495, 392.079, 52698.929 25/06/26,12:54:06,03,09,1, 11.9,1,1, 16.502, 10887.508, 392.045, 52698.960 25/06/26,12:54:06,04,09,1, 11.9,1,1, 16.502, 10887.486, 391.990, 52698.935 25/06/26,12:54:06,05,09,1, 11.9,1,1, 16.502, 10887.435, 391.947, 52699.028 25/06/26,12:54:06,06,09,1, 11.9,1,1, 16.502, 10887.404, 391.897, 52698.937 25/06/26,12:54:06,07,09,1, 11.9,1,1, 16.502, 10887.422, 391.889, 52698.984 25/06/26,12:54:06,08,09,1, 11.9,1,1, 16.502, 10887.358, 391.856, 52699.023 25/06/26,12:54:06,09,09,1, 11.9,1,1, 16.502, 10887.371, 391.827, 52699.061 25/06/26,12:54:06,10,09,1, 11.9,1,1, 16.502, 10887.334, 391.807, 52699.025 25/06/26,12:54:06,11,09,1, 11.9,1,1, 16.502, 10887.301, 391.749, 52698.948 25/06/26,12:54:06,12,09,1, 11.9,1,1, 16.502, 10887.302, 391.729, 52698.991 25/06/26,12:54:06,13,09,1, 11.9,1,1, 16.502, 10887.273, 391.705, 52698.971 25/06/26,12:54:06,14,09,1, 11.9,1,1, 16.502, 10887.279, 391.654, 52698.989 25/06/26,12:54:06,15,09,1, 11.9,1,1, 16.502, 10887.260, 391.625, 52699.040 25/06/26,12:54:06,16,09,1, 11.9,1,1, 16.502, 10887.269, 391.585, 52699.051 25/06/26,12:54:06,17,09,1, 11.9,1,1, 16.502, 10887.220, 391.577, 52699.044 25/06/26,12:54:06,18,09,1, 11.9,1,1, 16.502, 10887.215, 391.524, 52699.006 25/06/26,12:54:06,19,09,1, 11.9,1,1, 16.502, 10887.208, 391.523, 52698.978 25/06/26,12:54:07,00,09,1, 12.0,1,1, 16.501, 10887.207, 391.523, 52698.978 25/06/26,12:54:07,01,09,1, 12.0,1,1, 16.501, 10887.192, 391.460, 52699.033 25/06/26,12:54:07,02,09,1, 12.0,1,1, 16.501, 10887.181, 391.451, 52699.029 25/06/26,12:54:07,03,09,1, 12.0,1,1, 16.501, 10887.173, 391.437, 52699.070 25/06/26,12:54:07,04,09,1, 12.0,1,1, 16.501, 10887.193, 391.371, 52699.165 25/06/26,12:54:07,05,09,1, 12.0,1,1, 16.501, 10887.142, 391.327, 52698.959 25/06/26,12:54:07,06,09,1, 12.0,1,1, 16.501, 10887.134, 391.297, 52699.000 25/06/26,12:54:07,07,09,1, 12.0,1,1, 16.501, 10887.142, 391.289, 52699.049 25/06/26,12:54:07,08,09,1, 12.0,1,1, 16.501, 10887.185, 391.278, 52698.991 25/06/26,12:54:07,09,09,1, 12.0,1,1, 16.501, 10887.169, 391.223, 52699.035 25/06/26,12:54:07,10,09,1, 12.0,1,1, 16.501, 10887.146, 391.204, 52699.057 25/06/26,12:54:07,11,09,1, 12.0,1,1, 16.501, 10887.168, 391.174, 52699.075 25/06/26,12:54:07,12,09,1, 12.0,1,1, 16.501, 10887.151, 391.151, 52699.063 25/06/26,12:54:07,13,09,1, 12.0,1,1, 16.501, 10887.190, 391.131, 52699.101 25/06/26,12:54:07,14,09,1, 12.0,1,1, 16.501, 10887.189, 391.098, 52699.031 25/06/26,12:54:07,15,09,1, 12.0,1,1, 16.501, 10887.198, 391.068, 52698.976 25/06/26,12:54:07,16,09,1, 12.0,1,1, 16.501, 10887.208, 391.057, 52699.026 25/06/26,12:54:07,17,09,1, 12.0,1,1, 16.501, 10887.228, 391.003, 52699.048 25/06/26,12:54:07,18,09,1, 12.0,1,1, 16.501, 10887.228, 390.970, 52699.048 25/06/26,12:54:07,19,09,1, 12.0,1,1, 16.501, 10887.256, 390.978, 52699.071 25/06/26,12:54:08,00,11,1, 11.9,1,1, 16.500, 10887.249, 390.978, 52699.071 25/06/26,12:54:08,01,11,1, 11.9,1,1, 16.500, 10887.268, 390.882, 52699.092 25/06/26,12:54:08,02,11,1, 11.9,1,1, 16.500, 10887.275, 390.871, 52699.072 25/06/26,12:54:08,03,11,1, 11.9,1,1, 16.500, 10887.308, 390.850, 52699.045 25/06/26,12:54:08,04,11,1, 11.9,1,1, 16.500, 10887.315, 390.809, 52699.013 25/06/26,12:54:08,05,11,1, 11.9,1,1, 16.500, 10887.324, 390.778, 52698.976 25/06/26,12:54:08,06,11,1, 11.9,1,1, 16.500, 10887.356, 390.759, 52698.977 25/06/26,12:54:08,07,11,1, 11.9,1,1, 16.500, 10887.379, 390.741, 52699.069 25/06/26,12:54:08,08,11,1, 11.9,1,1, 16.500, 10887.433, 390.704, 52699.078 25/06/26,12:54:08,09,11,1, 11.9,1,1, 16.500, 10887.421, 390.676, 52699.048 25/06/26,12:54:08,10,11,1, 11.9,1,1, 16.500, 10887.481, 390.622, 52698.985 25/06/26,12:54:08,11,11,1, 11.9,1,1, 16.500, 10887.472, 390.602, 52699.049 25/06/26,12:54:08,12,11,1, 11.9,1,1, 16.500, 10887.488, 390.582, 52699.045 25/06/26,12:54:08,13,11,1, 11.9,1,1, 16.500, 10887.514, 390.544, 52699.059 25/06/26,12:54:08,14,11,1, 11.9,1,1, 16.500, 10887.516, 390.500, 52699.019 25/06/26,12:54:08,15,11,1, 11.9,1,1, 16.500, 10887.557, 390.485, 52699.050 25/06/26,12:54:08,16,11,1, 11.9,1,1, 16.500, 10887.571, 390.444, 52698.979 25/06/26,12:54:08,17,11,1, 11.9,1,1, 16.500, 10887.591, 390.437, 52698.978 25/06/26,12:54:08,18,11,1, 11.9,1,1, 16.500, 10887.621, 390.386, 52698.999 25/06/26,12:54:08,19,11,1, 11.9,1,1, 16.500, 10887.662, 390.359, 52699.033 25/06/26,12:54:09,00,11,1, 11.9,1,1, 16.500, 10887.657, 390.359, 52699.033 25/06/26,12:54:09,01,11,1, 11.9,1,1, 16.500, 10887.672, 390.285, 52698.975 25/06/26,12:54:09,02,11,1, 11.9,1,1, 16.500, 10887.707, 390.268, 52698.966 25/06/26,12:54:09,03,11,1, 11.9,1,1, 16.500, 10887.720, 390.213, 52698.960 25/06/26,12:54:09,04,11,1, 11.9,1,1, 16.500, 10887.730, 390.166, 52699.037 25/06/26,12:54:09,05,11,1, 11.9,1,1, 16.500, 10887.762, 390.166, 52699.009 25/06/26,12:54:09,06,11,1, 11.9,1,1, 16.500, 10887.775, 390.099, 52699.025 25/06/26,12:54:09,07,11,1, 11.9,1,1, 16.500, 10887.802, 390.063, 52698.985 25/06/26,12:54:09,08,11,1, 11.9,1,1, 16.500, 10887.822, 390.029, 52698.991 25/06/26,12:54:09,09,11,1, 11.9,1,1, 16.500, 10887.846, 390.003, 52698.932 25/06/26,12:54:09,10,11,1, 11.9,1,1, 16.500, 10887.836, 389.952, 52698.896 25/06/26,12:54:09,11,11,1, 11.9,1,1, 16.500, 10887.877, 389.925, 52698.934 25/06/26,12:54:09,12,11,1, 11.9,1,1, 16.500, 10887.869, 389.877, 52698.877 25/06/26,12:54:09,13,11,1, 11.9,1,1, 16.500, 10887.901, 389.858, 52698.935 25/06/26,12:54:09,14,11,1, 11.9,1,1, 16.500, 10887.894, 389.801, 52698.883 25/06/26,12:54:09,15,11,1, 11.9,1,1, 16.500, 10887.920, 389.761, 52698.901 25/06/26,12:54:09,16,11,1, 11.9,1,1, 16.500, 10887.939, 389.715, 52698.858 25/06/26,12:54:09,17,11,1, 11.9,1,1, 16.500, 10887.959, 389.686, 52698.777 25/06/26,12:54:09,18,11,1, 11.9,1,1, 16.500, 10887.966, 389.655, 52698.936 25/06/26,12:54:09,19,11,1, 11.9,1,1, 16.500, 10887.963, 389.579, 52698.878 25/06/26,12:54:10,00,09,1, 11.9,1,1, 16.504, 10887.958, 389.579, 52698.878 25/06/26,12:54:10,01,09,1, 11.9,1,1, 16.504, 10887.992, 389.520, 52698.884 25/06/26,12:54:10,02,09,1, 11.9,1,1, 16.504, 10887.982, 389.494, 52698.906 25/06/26,12:54:10,03,09,1, 11.9,1,1, 16.504, 10887.992, 389.453, 52698.881 25/06/26,12:54:10,04,09,1, 11.9,1,1, 16.504, 10888.013, 389.420, 52698.896 25/06/26,12:54:10,05,09,1, 11.9,1,1, 16.504, 10888.033, 389.353, 52698.861 25/06/26,12:54:10,06,09,1, 11.9,1,1, 16.504, 10888.033, 389.303, 52698.871 25/06/26,12:54:10,07,09,1, 11.9,1,1, 16.504, 10888.029, 389.267, 52698.875 25/06/26,12:54:10,08,09,1, 11.9,1,1, 16.504, 10888.043, 389.231, 52698.910 25/06/26,12:54:10,09,09,1, 11.9,1,1, 16.504, 10888.049, 389.163, 52698.846 25/06/26,12:54:10,10,09,1, 11.9,1,1, 16.504, 10888.035, 389.131, 52698.884 25/06/26,12:54:10,11,09,1, 11.9,1,1, 16.504, 10888.047, 389.068, 52698.821 25/06/26,12:54:10,12,09,1, 11.9,1,1, 16.504, 10888.049, 389.041, 52698.853 25/06/26,12:54:10,13,09,1, 11.9,1,1, 16.504, 10888.071, 388.973, 52698.810 25/06/26,12:54:10,14,09,1, 11.9,1,1, 16.504, 10888.081, 388.926, 52698.820 25/06/26,12:54:10,15,09,1, 11.9,1,1, 16.504, 10888.038, 388.876, 52698.786 25/06/26,12:54:10,16,09,1, 11.9,1,1, 16.504, 10888.057, 388.853, 52698.860 25/06/26,12:54:10,17,09,1, 11.9,1,1, 16.504, 10888.055, 388.780, 52698.768 25/06/26,12:54:10,18,09,1, 11.9,1,1, 16.504, 10888.065, 388.733, 52698.788 25/06/26,12:54:10,19,09,1, 11.9,1,1, 16.504, 10888.066, 388.665, 52698.737 25/06/26,12:54:11,00,10,1, 11.9,1,1, 16.503, 10888.058, 388.665, 52698.737 25/06/26,12:54:11,01,10,1, 11.9,1,1, 16.503, 10888.071, 388.557, 52698.693 25/06/26,12:54:11,02,10,1, 11.9,1,1, 16.503, 10888.072, 388.523, 52698.741 25/06/26,12:54:11,03,10,1, 11.9,1,1, 16.503, 10888.040, 388.440, 52698.652 25/06/26,12:54:11,04,10,1, 11.9,1,1, 16.503, 10888.037, 388.391, 52698.705 25/06/26,12:54:11,05,10,1, 11.9,1,1, 16.503, 10888.050, 388.335, 52698.637 25/06/26,12:54:11,06,10,1, 11.9,1,1, 16.503, 10888.028, 388.283, 52698.682 25/06/26,12:54:11,07,10,1, 11.9,1,1, 16.503, 10888.037, 388.224, 52698.653 25/06/26,12:54:11,08,10,1, 11.9,1,1, 16.503, 10888.024, 388.176, 52698.622 25/06/26,12:54:11,09,10,1, 11.9,1,1, 16.503, 10888.005, 388.111, 52698.657 25/06/26,12:54:11,10,10,1, 11.9,1,1, 16.503, 10888.016, 388.043, 52698.612 25/06/26,12:54:11,11,10,1, 11.9,1,1, 16.503, 10887.994, 387.987, 52698.552 25/06/26,12:54:11,12,10,1, 11.9,1,1, 16.503, 10887.983, 387.943, 52698.621 25/06/26,12:54:11,13,10,1, 11.9,1,1, 16.503, 10887.966, 387.878, 52698.590 25/06/26,12:54:11,14,10,1, 11.9,1,1, 16.503, 10887.935, 387.825, 52698.562 25/06/26,12:54:11,15,10,1, 11.9,1,1, 16.503, 10887.947, 387.717, 52698.565 25/06/26,12:54:11,16,10,1, 11.9,1,1, 16.503, 10887.930, 387.678, 52698.517 25/06/26,12:54:11,17,10,1, 11.9,1,1, 16.503, 10887.897, 387.598, 52698.519 25/06/26,12:54:11,18,10,1, 11.9,1,1, 16.503, 10887.911, 387.536, 52698.493 25/06/26,12:54:11,19,10,1, 11.9,1,1, 16.503, 10887.886, 387.480, 52698.510 25/06/26,12:54:12,00,10,1, 11.9,1,1, 16.504, 10887.883, 387.480, 52698.510 25/06/26,12:54:12,01,10,1, 11.9,1,1, 16.504, 10887.847, 387.369, 52698.477 25/06/26,12:54:12,02,10,1, 11.9,1,1, 16.504, 10887.808, 387.271, 52698.509 25/06/26,12:54:12,03,10,1, 11.9,1,1, 16.504, 10887.813, 387.202, 52698.432 25/06/26,12:54:12,04,10,1, 11.9,1,1, 16.504, 10887.785, 387.161, 52698.401 25/06/26,12:54:12,05,10,1, 11.9,1,1, 16.504, 10887.758, 387.074, 52698.422 25/06/26,12:54:12,06,10,1, 11.9,1,1, 16.504, 10887.739, 387.034, 52698.424 25/06/26,12:54:12,07,10,1, 11.9,1,1, 16.504, 10887.710, 386.948, 52698.361 25/06/26,12:54:12,08,10,1, 11.9,1,1, 16.504, 10887.712, 386.921, 52698.430 25/06/26,12:54:12,09,10,1, 11.9,1,1, 16.504, 10887.670, 386.836, 52698.356 25/06/26,12:54:12,10,10,1, 11.9,1,1, 16.504, 10887.652, 386.775, 52698.307 25/06/26,12:54:12,11,10,1, 11.9,1,1, 16.504, 10887.613, 386.715, 52698.308 25/06/26,12:54:12,12,10,1, 11.9,1,1, 16.504, 10887.586, 386.669, 52698.388 25/06/26,12:54:12,13,10,1, 11.9,1,1, 16.504, 10887.571, 386.599, 52698.285 25/06/26,12:54:12,14,10,1, 11.9,1,1, 16.504, 10887.538, 386.526, 52698.297 25/06/26,12:54:12,15,10,1, 11.9,1,1, 16.504, 10887.489, 386.458, 52698.318 25/06/26,12:54:12,16,10,1, 11.9,1,1, 16.504, 10887.502, 386.405, 52698.260 25/06/26,12:54:12,17,10,1, 11.9,1,1, 16.504, 10887.452, 386.378, 52698.286 25/06/26,12:54:12,18,10,1, 11.9,1,1, 16.504, 10887.421, 386.291, 52698.250 25/06/26,12:54:12,19,10,1, 11.9,1,1, 16.504, 10887.385, 386.259, 52698.222 25/06/26,12:54:13,00,11,1, 11.9,1,1, 16.504, 10887.382, 386.259, 52698.222 25/06/26,12:54:13,01,11,1, 11.9,1,1, 16.504, 10887.310, 386.118, 52698.144 25/06/26,12:54:13,02,11,1, 11.9,1,1, 16.504, 10887.273, 386.056, 52698.193 25/06/26,12:54:13,03,11,1, 11.9,1,1, 16.504, 10887.231, 386.024, 52698.232 25/06/26,12:54:13,04,11,1, 11.9,1,1, 16.504, 10887.179, 385.951, 52698.180 25/06/26,12:54:13,05,11,1, 11.9,1,1, 16.504, 10887.159, 385.898, 52698.136 25/06/26,12:54:13,06,11,1, 11.9,1,1, 16.504, 10887.130, 385.826, 52698.082 25/06/26,12:54:13,07,11,1, 11.9,1,1, 16.504, 10887.068, 385.789, 52698.122 25/06/26,12:54:13,08,11,1, 11.9,1,1, 16.504, 10887.030, 385.723, 52698.128 25/06/26,12:54:13,09,11,1, 11.9,1,1, 16.504, 10887.004, 385.676, 52698.079 25/06/26,12:54:13,10,11,1, 11.9,1,1, 16.504, 10886.935, 385.614, 52698.034 25/06/26,12:54:13,11,11,1, 11.9,1,1, 16.504, 10886.924, 385.556, 52698.093 25/06/26,12:54:13,12,11,1, 11.9,1,1, 16.504, 10886.855, 385.519, 52698.122 25/06/26,12:54:13,13,11,1, 11.9,1,1, 16.504, 10886.807, 385.451, 52698.148 25/06/26,12:54:13,14,11,1, 11.9,1,1, 16.504, 10886.775, 385.399, 52698.079 25/06/26,12:54:13,15,11,1, 11.9,1,1, 16.504, 10886.740, 385.328, 52698.058 25/06/26,12:54:13,16,11,1, 11.9,1,1, 16.504, 10886.701, 385.281, 52698.016 25/06/26,12:54:13,17,11,1, 11.9,1,1, 16.504, 10886.649, 385.249, 52698.023 25/06/26,12:54:13,18,11,1, 11.9,1,1, 16.504, 10886.615, 385.180, 52698.062 25/06/26,12:54:13,19,11,1, 11.9,1,1, 16.504, 10886.572, 385.122, 52697.972 25/06/26,12:54:14,00,10,1, 12.0,1,1, 16.505, 10886.564, 385.122, 52697.972 25/06/26,12:54:14,01,10,1, 12.0,1,1, 16.505, 10886.450, 385.020, 52698.001 25/06/26,12:54:14,02,10,1, 12.0,1,1, 16.505, 10886.427, 384.989, 52697.958 25/06/26,12:54:14,03,10,1, 12.0,1,1, 16.505, 10886.373, 384.942, 52697.949 25/06/26,12:54:14,04,10,1, 12.0,1,1, 16.505, 10886.325, 384.870, 52698.026 25/06/26,12:54:14,05,10,1, 12.0,1,1, 16.505, 10886.246, 384.845, 52697.954 25/06/26,12:54:14,06,10,1, 12.0,1,1, 16.505, 10886.233, 384.813, 52697.972 25/06/26,12:54:14,07,10,1, 12.0,1,1, 16.505, 10886.175, 384.739, 52697.949 25/06/26,12:54:14,08,10,1, 12.0,1,1, 16.505, 10886.140, 384.708, 52697.953 25/06/26,12:54:14,09,10,1, 12.0,1,1, 16.505, 10886.064, 384.678, 52697.910 25/06/26,12:54:14,10,10,1, 12.0,1,1, 16.505, 10886.004, 384.634, 52697.918 25/06/26,12:54:14,11,10,1, 12.0,1,1, 16.505, 10885.957, 384.587, 52697.907 25/06/26,12:54:14,12,10,1, 12.0,1,1, 16.505, 10885.906, 384.549, 52697.961 25/06/26,12:54:14,13,10,1, 12.0,1,1, 16.505, 10885.846, 384.515, 52697.953 25/06/26,12:54:14,14,10,1, 12.0,1,1, 16.505, 10885.791, 384.471, 52697.893 25/06/26,12:54:14,15,10,1, 12.0,1,1, 16.505, 10885.734, 384.440, 52697.957 25/06/26,12:54:14,16,10,1, 12.0,1,1, 16.505, 10885.718, 384.427, 52697.942 25/06/26,12:54:14,17,10,1, 12.0,1,1, 16.505, 10885.628, 384.378, 52697.927 25/06/26,12:54:14,18,10,1, 12.0,1,1, 16.505, 10885.578, 384.337, 52697.940 25/06/26,12:54:14,19,10,1, 12.0,1,1, 16.505, 10885.544, 384.306, 52697.891 25/06/26,12:54:15,00,09,1, 12.0,1,1, 16.507, 10885.538, 384.306, 52697.891 25/06/26,12:54:15,01,09,1, 12.0,1,1, 16.507, 10885.441, 384.257, 52697.918 25/06/26,12:54:15,02,09,1, 12.0,1,1, 16.507, 10885.360, 384.216, 52697.907 25/06/26,12:54:15,03,09,1, 12.0,1,1, 16.507, 10885.323, 384.182, 52697.873 25/06/26,12:54:15,04,09,1, 12.0,1,1, 16.507, 10885.296, 384.165, 52697.903 25/06/26,12:54:15,05,09,1, 12.0,1,1, 16.507, 10885.202, 384.134, 52697.899 25/06/26,12:54:15,06,09,1, 12.0,1,1, 16.507, 10885.150, 384.133, 52697.896 25/06/26,12:54:15,07,09,1, 12.0,1,1, 16.507, 10885.111, 384.079, 52697.849 25/06/26,12:54:15,08,09,1, 12.0,1,1, 16.507, 10885.067, 384.071, 52697.891 25/06/26,12:54:15,09,09,1, 12.0,1,1, 16.507, 10885.010, 384.016, 52697.890 25/06/26,12:54:15,10,09,1, 12.0,1,1, 16.507, 10884.953, 384.022, 52697.811 25/06/26,12:54:15,11,09,1, 12.0,1,1, 16.507, 10884.897, 383.977, 52697.850 25/06/26,12:54:15,12,09,1, 12.0,1,1, 16.507, 10884.860, 383.996, 52697.917 25/06/26,12:54:15,13,09,1, 12.0,1,1, 16.507, 10884.815, 383.981, 52697.816 25/06/26,12:54:15,14,09,1, 12.0,1,1, 16.507, 10884.758, 383.927, 52697.842 25/06/26,12:54:15,15,09,1, 12.0,1,1, 16.507, 10884.718, 383.924, 52697.911 25/06/26,12:54:15,16,09,1, 12.0,1,1, 16.507, 10884.655, 383.910, 52697.803 25/06/26,12:54:15,17,09,1, 12.0,1,1, 16.507, 10884.650, 383.894, 52697.847 25/06/26,12:54:15,18,09,1, 12.0,1,1, 16.507, 10884.577, 383.887, 52697.820 25/06/26,12:54:15,19,09,1, 12.0,1,1, 16.507, 10884.509, 383.881, 52697.870 25/06/26,12:54:16,00,09,1, 11.9,1,1, 16.503, 10884.503, 383.881, 52697.870 25/06/26,12:54:16,01,09,1, 11.9,1,1, 16.503, 10884.415, 383.846, 52697.871 25/06/26,12:54:16,02,09,1, 11.9,1,1, 16.503, 10884.363, 383.828, 52697.888 25/06/26,12:54:16,03,09,1, 11.9,1,1, 16.503, 10884.317, 383.825, 52697.818 25/06/26,12:54:16,04,09,1, 11.9,1,1, 16.503, 10884.295, 383.817, 52697.812 25/06/26,12:54:16,05,09,1, 11.9,1,1, 16.503, 10884.216, 383.795, 52697.812 25/06/26,12:54:16,06,09,1, 11.9,1,1, 16.503, 10884.164, 383.797, 52697.874 25/06/26,12:54:16,07,09,1, 11.9,1,1, 16.503, 10884.125, 383.802, 52697.880 25/06/26,12:54:16,08,09,1, 11.9,1,1, 16.503, 10884.083, 383.794, 52697.884 25/06/26,12:54:16,09,09,1, 11.9,1,1, 16.503, 10884.062, 383.766, 52697.796 25/06/26,12:54:16,10,09,1, 11.9,1,1, 16.503, 10884.007, 383.785, 52697.811 25/06/26,12:54:16,11,09,1, 11.9,1,1, 16.503, 10883.966, 383.817, 52697.822 25/06/26,12:54:16,12,09,1, 11.9,1,1, 16.503, 10883.904, 383.794, 52697.835 25/06/26,12:54:16,13,09,1, 11.9,1,1, 16.503, 10883.897, 383.829, 52697.820 25/06/26,12:54:16,14,09,1, 11.9,1,1, 16.503, 10883.838, 383.776, 52697.851 25/06/26,12:54:16,15,09,1, 11.9,1,1, 16.503, 10883.782, 383.787, 52697.820 25/06/26,12:54:16,16,09,1, 11.9,1,1, 16.503, 10883.739, 383.790, 52697.891 25/06/26,12:54:16,17,09,1, 11.9,1,1, 16.503, 10883.700, 383.766, 52697.856 25/06/26,12:54:16,18,09,1, 11.9,1,1, 16.503, 10883.661, 383.797, 52697.827 25/06/26,12:54:16,19,09,1, 11.9,1,1, 16.503, 10883.630, 383.793, 52697.802 25/06/26,12:54:17,00,11,1, 12.0,1,1, 16.506, 10883.627, 383.793, 52697.802 25/06/26,12:54:17,01,11,1, 12.0,1,1, 16.506, 10883.531, 383.826, 52697.853 25/06/26,12:54:17,02,11,1, 12.0,1,1, 16.506, 10883.503, 383.807, 52697.879 25/06/26,12:54:17,03,11,1, 12.0,1,1, 16.506, 10883.497, 383.843, 52697.805 25/06/26,12:54:17,04,11,1, 12.0,1,1, 16.506, 10883.407, 383.826, 52697.871 25/06/26,12:54:17,05,11,1, 12.0,1,1, 16.506, 10883.384, 383.846, 52697.829 25/06/26,12:54:17,06,11,1, 12.0,1,1, 16.506, 10883.356, 383.858, 52697.853 25/06/26,12:54:17,07,11,1, 12.0,1,1, 16.506, 10883.314, 383.868, 52697.900 25/06/26,12:54:17,08,11,1, 12.0,1,1, 16.506, 10883.269, 383.874, 52697.857 25/06/26,12:54:17,09,11,1, 12.0,1,1, 16.506, 10883.234, 383.863, 52697.833 25/06/26,12:54:17,10,11,1, 12.0,1,1, 16.506, 10883.231, 383.851, 52697.798 25/06/26,12:54:17,11,11,1, 12.0,1,1, 16.506, 10883.167, 383.894, 52697.932 25/06/26,12:54:17,12,11,1, 12.0,1,1, 16.506, 10883.132, 383.887, 52697.920 25/06/26,12:54:17,13,11,1, 12.0,1,1, 16.506, 10883.103, 383.890, 52697.865 25/06/26,12:54:17,14,11,1, 12.0,1,1, 16.506, 10883.060, 383.910, 52697.866 25/06/26,12:54:17,15,11,1, 12.0,1,1, 16.506, 10883.034, 383.938, 52697.910 25/06/26,12:54:17,16,11,1, 12.0,1,1, 16.506, 10882.975, 383.910, 52697.905 25/06/26,12:54:17,17,11,1, 12.0,1,1, 16.506, 10882.954, 383.949, 52697.909 25/06/26,12:54:17,18,11,1, 12.0,1,1, 16.506, 10882.911, 383.964, 52697.897 25/06/26,12:54:17,19,11,1, 12.0,1,1, 16.506, 10882.883, 383.976, 52697.916 25/06/26,12:54:18,00,10,1, 11.9,1,1, 16.501, 10882.876, 383.976, 52697.916 25/06/26,12:54:18,01,10,1, 11.9,1,1, 16.501, 10882.823, 384.006, 52697.895 25/06/26,12:54:18,02,10,1, 11.9,1,1, 16.501, 10882.812, 384.012, 52697.925 25/06/26,12:54:18,03,10,1, 11.9,1,1, 16.501, 10882.774, 383.990, 52697.903 25/06/26,12:54:18,04,10,1, 11.9,1,1, 16.501, 10882.743, 384.022, 52697.987 25/06/26,12:54:18,05,10,1, 11.9,1,1, 16.501, 10882.692, 384.010, 52697.874 25/06/26,12:54:18,06,10,1, 11.9,1,1, 16.501, 10882.659, 384.020, 52697.939 25/06/26,12:54:18,07,10,1, 11.9,1,1, 16.501, 10882.670, 384.048, 52698.018 25/06/26,12:54:18,08,10,1, 11.9,1,1, 16.501, 10882.624, 384.051, 52697.977 25/06/26,12:54:18,09,10,1, 11.9,1,1, 16.501, 10882.588, 384.090, 52697.985 25/06/26,12:54:18,10,10,1, 11.9,1,1, 16.501, 10882.574, 384.061, 52697.890 25/06/26,12:54:18,11,10,1, 11.9,1,1, 16.501, 10882.552, 384.104, 52698.005 25/06/26,12:54:18,12,10,1, 11.9,1,1, 16.501, 10882.518, 384.086, 52697.960 25/06/26,12:54:18,13,10,1, 11.9,1,1, 16.501, 10882.506, 384.126, 52697.922 25/06/26,12:54:18,14,10,1, 11.9,1,1, 16.501, 10882.482, 384.091, 52697.965 25/06/26,12:54:18,15,10,1, 11.9,1,1, 16.501, 10882.465, 384.123, 52697.933 25/06/26,12:54:18,16,10,1, 11.9,1,1, 16.501, 10882.424, 384.121, 52697.967 25/06/26,12:54:18,17,10,1, 11.9,1,1, 16.501, 10882.388, 384.139, 52697.993 25/06/26,12:54:18,18,10,1, 11.9,1,1, 16.501, 10882.359, 384.180, 52698.033 25/06/26,12:54:18,19,10,1, 11.9,1,1, 16.501, 10882.354, 384.181, 52698.040 25/06/26,12:54:19,00,10,1, 11.9,1,1, 16.506, 10882.350, 384.181, 52698.040 25/06/26,12:54:19,01,10,1, 11.9,1,1, 16.506, 10882.294, 384.192, 52698.043 25/06/26,12:54:19,02,10,1, 11.9,1,1, 16.506, 10882.292, 384.199, 52698.010 25/06/26,12:54:19,03,10,1, 11.9,1,1, 16.506, 10882.266, 384.208, 52697.998 25/06/26,12:54:19,04,10,1, 11.9,1,1, 16.506, 10882.251, 384.242, 52698.177 25/06/26,12:54:19,05,10,1, 11.9,1,1, 16.506, 10882.274, 384.219, 52697.995 25/06/26,12:54:19,06,10,1, 11.9,1,1, 16.506, 10882.217, 384.238, 52698.062 25/06/26,12:54:19,07,10,1, 11.9,1,1, 16.506, 10882.200, 384.230, 52697.999 25/06/26,12:54:19,08,10,1, 11.9,1,1, 16.506, 10882.176, 384.247, 52698.042 25/06/26,12:54:19,09,10,1, 11.9,1,1, 16.506, 10882.167, 384.264, 52698.059 25/06/26,12:54:19,10,10,1, 11.9,1,1, 16.506, 10882.156, 384.240, 52698.038 25/06/26,12:54:19,11,10,1, 11.9,1,1, 16.506, 10882.167, 384.227, 52698.023 25/06/26,12:54:19,12,10,1, 11.9,1,1, 16.506, 10882.115, 384.260, 52698.006 25/06/26,12:54:19,13,10,1, 11.9,1,1, 16.506, 10882.116, 384.269, 52698.130 25/06/26,12:54:19,14,10,1, 11.9,1,1, 16.506, 10882.108, 384.248, 52698.006 25/06/26,12:54:19,15,10,1, 11.9,1,1, 16.506, 10882.115, 384.274, 52698.033 25/06/26,12:54:19,16,10,1, 11.9,1,1, 16.506, 10882.104, 384.262, 52698.013 25/06/26,12:54:19,17,10,1, 11.9,1,1, 16.506, 10882.079, 384.297, 52698.018 25/06/26,12:54:19,18,10,1, 11.9,1,1, 16.506, 10882.074, 384.286, 52698.086 25/06/26,12:54:19,19,10,1, 11.9,1,1, 16.506, 10882.075, 384.282, 52698.023 25/06/26,12:54:20,00,10,1, 11.9,1,1, 16.504, 10882.066, 384.282, 52698.023 25/06/26,12:54:20,01,10,1, 11.9,1,1, 16.504, 10882.056, 384.277, 52698.080 25/06/26,12:54:20,02,10,1, 11.9,1,1, 16.504, 10882.061, 384.277, 52698.029 25/06/26,12:54:20,03,10,1, 11.9,1,1, 16.504, 10882.053, 384.270, 52698.016 25/06/26,12:54:20,04,10,1, 11.9,1,1, 16.504, 10882.058, 384.283, 52698.085 25/06/26,12:54:20,05,10,1, 11.9,1,1, 16.504, 10882.060, 384.284, 52698.072 25/06/26,12:54:20,06,10,1, 11.9,1,1, 16.504, 10882.043, 384.272, 52698.091 25/06/26,12:54:20,07,10,1, 11.9,1,1, 16.504, 10882.043, 384.281, 52698.030 25/06/26,12:54:20,08,10,1, 11.9,1,1, 16.504, 10882.038, 384.273, 52698.002 25/06/26,12:54:20,09,10,1, 11.9,1,1, 16.504, 10882.061, 384.303, 52698.136 25/06/26,12:54:20,10,10,1, 11.9,1,1, 16.504, 10882.075, 384.249, 52697.958 25/06/26,12:54:20,11,10,1, 11.9,1,1, 16.504, 10882.060, 384.254, 52697.991 25/06/26,12:54:20,12,10,1, 11.9,1,1, 16.504, 10882.080, 384.264, 52698.009 25/06/26,12:54:20,13,10,1, 11.9,1,1, 16.504, 10882.087, 384.240, 52698.016 25/06/26,12:54:20,14,10,1, 11.9,1,1, 16.504, 10882.056, 384.224, 52698.016 25/06/26,12:54:20,15,10,1, 11.9,1,1, 16.504, 10882.065, 384.216, 52698.066 25/06/26,12:54:20,16,10,1, 11.9,1,1, 16.504, 10882.098, 384.210, 52698.005 25/06/26,12:54:20,17,10,1, 11.9,1,1, 16.504, 10882.092, 384.203, 52698.035 25/06/26,12:54:20,18,10,1, 11.9,1,1, 16.504, 10882.113, 384.198, 52698.005 25/06/26,12:54:20,19,10,1, 11.9,1,1, 16.504, 10882.121, 384.199, 52698.021 25/06/26,12:54:21,00,09,1, 11.9,1,1, 16.507, 10882.117, 384.199, 52698.021 25/06/26,12:54:21,01,09,1, 11.9,1,1, 16.507, 10882.153, 384.162, 52698.053 25/06/26,12:54:21,02,09,1, 11.9,1,1, 16.507, 10882.182, 384.161, 52698.034 25/06/26,12:54:21,03,09,1, 11.9,1,1, 16.507, 10882.203, 384.150, 52698.018 25/06/26,12:54:21,04,09,1, 11.9,1,1, 16.507, 10882.199, 384.143, 52698.074 25/06/26,12:54:21,05,09,1, 11.9,1,1, 16.507, 10882.218, 384.116, 52698.081 25/06/26,12:54:21,06,09,1, 11.9,1,1, 16.507, 10882.241, 384.111, 52697.975 25/06/26,12:54:21,07,09,1, 11.9,1,1, 16.507, 10882.276, 384.088, 52698.037 25/06/26,12:54:21,08,09,1, 11.9,1,1, 16.507, 10882.277, 384.058, 52698.022 25/06/26,12:54:21,09,09,1, 11.9,1,1, 16.507, 10882.290, 384.058, 52697.995 25/06/26,12:54:21,10,09,1, 11.9,1,1, 16.507, 10882.306, 384.009, 52698.010 25/06/26,12:54:21,11,09,1, 11.9,1,1, 16.507, 10882.346, 384.004, 52698.027 25/06/26,12:54:21,12,09,1, 11.9,1,1, 16.507, 10882.355, 383.968, 52698.025 25/06/26,12:54:21,13,09,1, 11.9,1,1, 16.507, 10882.382, 383.967, 52698.036 25/06/26,12:54:21,14,09,1, 11.9,1,1, 16.507, 10882.401, 383.920, 52698.015 25/06/26,12:54:21,15,09,1, 11.9,1,1, 16.507, 10882.426, 383.940, 52698.041 25/06/26,12:54:21,16,09,1, 11.9,1,1, 16.507, 10882.432, 383.897, 52698.007 25/06/26,12:54:21,17,09,1, 11.9,1,1, 16.507, 10882.468, 383.875, 52697.969 25/06/26,12:54:21,18,09,1, 11.9,1,1, 16.507, 10882.471, 383.837, 52697.977 25/06/26,12:54:21,19,09,1, 11.9,1,1, 16.507, 10882.492, 383.810, 52697.932 25/06/26,12:54:22,00,08,1, 12.0,1,1, 16.505, 10882.492, 383.810, 52697.932 25/06/26,12:54:22,01,08,1, 12.0,1,1, 16.505, 10882.548, 383.773, 52698.001 25/06/26,12:54:22,02,08,1, 12.0,1,1, 16.505, 10882.572, 383.748, 52697.999 25/06/26,12:54:22,03,08,1, 12.0,1,1, 16.505, 10882.599, 383.712, 52697.924 25/06/26,12:54:22,04,08,1, 12.0,1,1, 16.505, 10882.634, 383.692, 52697.974 25/06/26,12:54:22,05,08,1, 12.0,1,1, 16.505, 10882.634, 383.651, 52697.917 25/06/26,12:54:22,06,08,1, 12.0,1,1, 16.505, 10882.638, 383.627, 52697.960 25/06/26,12:54:22,07,08,1, 12.0,1,1, 16.505, 10882.688, 383.610, 52697.932 25/06/26,12:54:22,08,08,1, 12.0,1,1, 16.505, 10882.709, 383.560, 52697.919 25/06/26,12:54:22,09,08,1, 12.0,1,1, 16.505, 10882.731, 383.537, 52697.861 25/06/26,12:54:22,10,08,1, 12.0,1,1, 16.505, 10882.756, 383.496, 52697.917 25/06/26,12:54:22,11,08,1, 12.0,1,1, 16.505, 10882.766, 383.484, 52697.800 25/06/26,12:54:22,12,08,1, 12.0,1,1, 16.505, 10882.790, 383.426, 52697.819 25/06/26,12:54:22,13,08,1, 12.0,1,1, 16.505, 10882.817, 383.405, 52697.795 25/06/26,12:54:22,14,08,1, 12.0,1,1, 16.505, 10882.846, 383.379, 52697.821 25/06/26,12:54:22,15,08,1, 12.0,1,1, 16.505, 10882.864, 383.362, 52697.783 25/06/26,12:54:22,16,08,1, 12.0,1,1, 16.505, 10882.889, 383.311, 52697.821 25/06/26,12:54:22,17,08,1, 12.0,1,1, 16.505, 10882.917, 383.270, 52697.790 25/06/26,12:54:22,18,08,1, 12.0,1,1, 16.505, 10882.920, 383.228, 52697.733 25/06/26,12:54:22,19,08,1, 12.0,1,1, 16.505, 10882.953, 383.221, 52697.748 25/06/26,12:54:23,00,08,1, 11.9,1,1, 16.503, 10882.951, 383.221, 52697.748 25/06/26,12:54:23,01,08,1, 11.9,1,1, 16.503, 10883.006, 383.135, 52697.691 25/06/26,12:54:23,02,08,1, 11.9,1,1, 16.503, 10883.006, 383.097, 52697.752 25/06/26,12:54:23,03,08,1, 11.9,1,1, 16.503, 10883.020, 383.057, 52697.660 25/06/26,12:54:23,04,08,1, 11.9,1,1, 16.503, 10883.037, 383.033, 52697.656 25/06/26,12:54:23,05,08,1, 11.9,1,1, 16.503, 10883.072, 382.981, 52697.585 25/06/26,12:54:23,06,08,1, 11.9,1,1, 16.503, 10883.089, 382.968, 52697.666 25/06/26,12:54:23,07,08,1, 11.9,1,1, 16.503, 10883.117, 382.907, 52697.614 25/06/26,12:54:23,08,08,1, 11.9,1,1, 16.503, 10883.129, 382.871, 52697.606 25/06/26,12:54:23,09,08,1, 11.9,1,1, 16.503, 10883.170, 382.833, 52697.609 25/06/26,12:54:23,10,08,1, 11.9,1,1, 16.503, 10883.138, 382.808, 52697.574 25/06/26,12:54:23,11,08,1, 11.9,1,1, 16.503, 10883.147, 382.758, 52697.565 25/06/26,12:54:23,12,08,1, 11.9,1,1, 16.503, 10883.160, 382.710, 52697.507 25/06/26,12:54:23,13,08,1, 11.9,1,1, 16.503, 10883.182, 382.678, 52697.488 25/06/26,12:54:23,14,08,1, 11.9,1,1, 16.503, 10883.170, 382.633, 52697.528 25/06/26,12:54:23,15,08,1, 11.9,1,1, 16.503, 10883.188, 382.603, 52697.472 25/06/26,12:54:23,16,08,1, 11.9,1,1, 16.503, 10883.177, 382.564, 52697.394 25/06/26,12:54:23,17,08,1, 11.9,1,1, 16.503, 10883.189, 382.524, 52697.450 25/06/26,12:54:23,18,08,1, 11.9,1,1, 16.503, 10883.209, 382.492, 52697.455 25/06/26,12:54:23,19,08,1, 11.9,1,1, 16.503, 10883.209, 382.455, 52697.444 25/06/26,12:54:24,00,08,1, 11.9,1,1, 16.507, 10883.201, 382.455, 52697.444 25/06/26,12:54:24,01,08,1, 11.9,1,1, 16.507, 10883.211, 382.382, 52697.352 25/06/26,12:54:24,02,08,1, 11.9,1,1, 16.507, 10883.214, 382.347, 52697.279 25/06/26,12:54:24,03,08,1, 11.9,1,1, 16.507, 10883.218, 382.313, 52697.303 25/06/26,12:54:24,04,08,1, 11.9,1,1, 16.507, 10883.208, 382.283, 52697.351 25/06/26,12:54:24,05,08,1, 11.9,1,1, 16.507, 10883.193, 382.246, 52697.320 25/06/26,12:54:24,06,08,1, 11.9,1,1, 16.507, 10883.182, 382.193, 52697.233 25/06/26,12:54:24,07,08,1, 11.9,1,1, 16.507, 10883.210, 382.157, 52697.256 25/06/26,12:54:24,08,08,1, 11.9,1,1, 16.507, 10883.212, 382.126, 52697.187 25/06/26,12:54:24,09,08,1, 11.9,1,1, 16.507, 10883.183, 382.103, 52697.184 25/06/26,12:54:24,10,08,1, 11.9,1,1, 16.507, 10883.193, 382.063, 52697.187 25/06/26,12:54:24,11,08,1, 11.9,1,1, 16.507, 10883.157, 382.022, 52697.217 25/06/26,12:54:24,12,08,1, 11.9,1,1, 16.507, 10883.163, 381.981, 52697.153 25/06/26,12:54:24,13,08,1, 11.9,1,1, 16.507, 10883.160, 381.963, 52697.116 25/06/26,12:54:24,14,08,1, 11.9,1,1, 16.507, 10883.145, 381.907, 52697.134 25/06/26,12:54:24,15,08,1, 11.9,1,1, 16.507, 10883.123, 381.883, 52697.072 25/06/26,12:54:24,16,08,1, 11.9,1,1, 16.507, 10883.121, 381.822, 52697.043 25/06/26,12:54:24,17,08,1, 11.9,1,1, 16.507, 10883.067, 381.831, 52697.046 25/06/26,12:54:24,18,08,1, 11.9,1,1, 16.507, 10883.075, 381.787, 52697.040 25/06/26,12:54:24,19,08,1, 11.9,1,1, 16.507, 10883.094, 381.758, 52697.029 25/06/26,12:54:25,00,08,1, 11.9,1,1, 16.504, 10883.093, 381.758, 52697.029 25/06/26,12:54:25,01,08,1, 11.9,1,1, 16.504, 10883.023, 381.688, 52697.008 25/06/26,12:54:25,02,08,1, 11.9,1,1, 16.504, 10882.966, 381.647, 52696.914 25/06/26,12:54:25,03,08,1, 11.9,1,1, 16.504, 10882.994, 381.610, 52696.876 25/06/26,12:54:25,04,08,1, 11.9,1,1, 16.504, 10882.929, 381.569, 52696.865 25/06/26,12:54:25,05,08,1, 11.9,1,1, 16.504, 10882.868, 381.553, 52696.812 25/06/26,12:54:25,06,08,1, 11.9,1,1, 16.504, 10882.879, 381.537, 52696.935 25/06/26,12:54:25,07,08,1, 11.9,1,1, 16.504, 10882.864, 381.497, 52696.799 25/06/26,12:54:25,08,08,1, 11.9,1,1, 16.504, 10882.825, 381.482, 52696.762 25/06/26,12:54:25,09,08,1, 11.9,1,1, 16.504, 10882.805, 381.426, 52696.743 25/06/26,12:54:25,10,08,1, 11.9,1,1, 16.504, 10882.764, 381.397, 52696.697 25/06/26,12:54:25,11,08,1, 11.9,1,1, 16.504, 10882.735, 381.379, 52696.742 25/06/26,12:54:25,12,08,1, 11.9,1,1, 16.504, 10882.713, 381.360, 52696.665 25/06/26,12:54:25,13,08,1, 11.9,1,1, 16.504, 10882.652, 381.327, 52696.667 25/06/26,12:54:25,14,08,1, 11.9,1,1, 16.504, 10882.652, 381.305, 52696.596 25/06/26,12:54:25,15,08,1, 11.9,1,1, 16.504, 10882.598, 381.274, 52696.576 25/06/26,12:54:25,16,08,1, 11.9,1,1, 16.504, 10882.560, 381.260, 52696.592 25/06/26,12:54:25,17,08,1, 11.9,1,1, 16.504, 10882.529, 381.229, 52696.522 25/06/26,12:54:25,18,08,1, 11.9,1,1, 16.504, 10882.500, 381.205, 52696.628 25/06/26,12:54:25,19,08,1, 11.9,1,1, 16.504, 10882.422, 381.173, 52696.599 25/06/26,12:54:26,00,08,1, 11.9,1,1, 16.506, 10882.417, 381.173, 52696.599 25/06/26,12:54:26,01,08,1, 11.9,1,1, 16.506, 10882.364, 381.108, 52696.524 25/06/26,12:54:26,02,08,1, 11.9,1,1, 16.506, 10882.327, 381.112, 52696.423 25/06/26,12:54:26,03,08,1, 11.9,1,1, 16.506, 10882.293, 381.068, 52696.432 25/06/26,12:54:26,04,08,1, 11.9,1,1, 16.506, 10882.253, 381.044, 52696.487 25/06/26,12:54:26,05,08,1, 11.9,1,1, 16.506, 10882.196, 381.013, 52696.377 25/06/26,12:54:26,06,08,1, 11.9,1,1, 16.506, 10882.162, 381.014, 52696.435 25/06/26,12:54:26,07,08,1, 11.9,1,1, 16.506, 10882.119, 380.987, 52696.374 25/06/26,12:54:26,08,08,1, 11.9,1,1, 16.506, 10882.069, 380.956, 52696.351 25/06/26,12:54:26,09,08,1, 11.9,1,1, 16.506, 10882.003, 380.924, 52696.293 25/06/26,12:54:26,10,08,1, 11.9,1,1, 16.506, 10881.986, 380.935, 52696.338 25/06/26,12:54:26,11,08,1, 11.9,1,1, 16.506, 10881.924, 380.905, 52696.294 25/06/26,12:54:26,12,08,1, 11.9,1,1, 16.506, 10881.862, 380.925, 52696.203 25/06/26,12:54:26,13,08,1, 11.9,1,1, 16.506, 10881.803, 380.907, 52696.201 25/06/26,12:54:26,14,08,1, 11.9,1,1, 16.506, 10881.752, 380.887, 52696.183 25/06/26,12:54:26,15,08,1, 11.9,1,1, 16.506, 10881.733, 380.857, 52696.173 25/06/26,12:54:26,16,08,1, 11.9,1,1, 16.506, 10881.675, 380.859, 52696.189 25/06/26,12:54:26,17,08,1, 11.9,1,1, 16.506, 10881.597, 380.859, 52696.115 25/06/26,12:54:26,18,08,1, 11.9,1,1, 16.506, 10881.530, 380.850, 52696.045 25/06/26,12:54:26,19,08,1, 11.9,1,1, 16.506, 10881.505, 380.824, 52696.095 25/06/26,12:54:27,00,08,1, 12.0,1,1, 16.508, 10881.499, 380.824, 52696.095 25/06/26,12:54:27,01,08,1, 12.0,1,1, 16.508, 10881.397, 380.806, 52696.042 25/06/26,12:54:27,02,08,1, 12.0,1,1, 16.508, 10881.337, 380.840, 52696.068 25/06/26,12:54:27,03,08,1, 12.0,1,1, 16.508, 10881.279, 380.833, 52696.040 25/06/26,12:54:27,04,08,1, 12.0,1,1, 16.508, 10881.205, 380.838, 52695.977 25/06/26,12:54:27,05,08,1, 12.0,1,1, 16.508, 10881.179, 380.831, 52696.017 25/06/26,12:54:27,06,08,1, 12.0,1,1, 16.508, 10881.112, 380.829, 52696.004 25/06/26,12:54:27,07,08,1, 12.0,1,1, 16.508, 10881.070, 380.840, 52696.001 25/06/26,12:54:27,08,08,1, 12.0,1,1, 16.508, 10881.013, 380.848, 52695.970 25/06/26,12:54:27,09,08,1, 12.0,1,1, 16.508, 10880.966, 380.842, 52695.987 25/06/26,12:54:27,10,08,1, 12.0,1,1, 16.508, 10880.873, 380.851, 52695.932 25/06/26,12:54:27,11,08,1, 12.0,1,1, 16.508, 10880.827, 380.840, 52695.928 25/06/26,12:54:27,12,08,1, 12.0,1,1, 16.508, 10880.791, 380.876, 52695.950 25/06/26,12:54:27,13,08,1, 12.0,1,1, 16.508, 10880.711, 380.871, 52695.829 25/06/26,12:54:27,14,08,1, 12.0,1,1, 16.508, 10880.656, 380.874, 52695.862 25/06/26,12:54:27,15,08,1, 12.0,1,1, 16.508, 10880.598, 380.896, 52695.833 25/06/26,12:54:27,16,08,1, 12.0,1,1, 16.508, 10880.528, 380.927, 52695.868 25/06/26,12:54:27,17,08,1, 12.0,1,1, 16.508, 10880.469, 380.961, 52695.807 25/06/26,12:54:27,18,08,1, 12.0,1,1, 16.508, 10880.428, 380.972, 52695.834 25/06/26,12:54:27,19,08,1, 12.0,1,1, 16.508, 10880.366, 380.986, 52695.817 25/06/26,12:54:28,00,08,1, 11.9,1,1, 16.506, 10880.364, 380.986, 52695.817 25/06/26,12:54:28,01,08,1, 11.9,1,1, 16.506, 10880.242, 381.027, 52695.809 25/06/26,12:54:28,02,08,1, 11.9,1,1, 16.506, 10880.190, 381.065, 52695.787 25/06/26,12:54:28,03,08,1, 11.9,1,1, 16.506, 10880.120, 381.068, 52695.768 25/06/26,12:54:28,04,08,1, 11.9,1,1, 16.506, 10880.044, 381.106, 52695.775 25/06/26,12:54:28,05,08,1, 11.9,1,1, 16.506, 10880.018, 381.135, 52695.797 25/06/26,12:54:28,06,08,1, 11.9,1,1, 16.506, 10879.945, 381.180, 52695.759 25/06/26,12:54:28,07,08,1, 11.9,1,1, 16.506, 10879.916, 381.179, 52695.699 25/06/26,12:54:28,08,08,1, 11.9,1,1, 16.506, 10879.850, 381.246, 52695.720 25/06/26,12:54:28,09,08,1, 11.9,1,1, 16.506, 10879.756, 381.282, 52695.804 25/06/26,12:54:28,10,08,1, 11.9,1,1, 16.506, 10879.714, 381.277, 52695.678 25/06/26,12:54:28,11,08,1, 11.9,1,1, 16.506, 10879.683, 381.345, 52695.617 25/06/26,12:54:28,12,08,1, 11.9,1,1, 16.506, 10879.611, 381.366, 52695.712 25/06/26,12:54:28,13,08,1, 11.9,1,1, 16.506, 10879.557, 381.421, 52695.775 25/06/26,12:54:28,14,08,1, 11.9,1,1, 16.506, 10879.479, 381.480, 52695.680 25/06/26,12:54:28,15,08,1, 11.9,1,1, 16.506, 10879.461, 381.481, 52695.670 25/06/26,12:54:28,16,08,1, 11.9,1,1, 16.506, 10879.401, 381.542, 52695.744 25/06/26,12:54:28,17,08,1, 11.9,1,1, 16.506, 10879.344, 381.591, 52695.726 25/06/26,12:54:28,18,08,1, 11.9,1,1, 16.506, 10879.327, 381.595, 52695.606 25/06/26,12:54:28,19,08,1, 11.9,1,1, 16.506, 10879.265, 381.663, 52695.654 25/06/26,12:54:29,00,07,1, 11.9,1,1, 16.504, 10879.263, 381.663, 52695.654 25/06/26,12:54:29,01,07,1, 11.9,1,1, 16.504, 10879.157, 381.746, 52695.673 25/06/26,12:54:29,02,07,1, 11.9,1,1, 16.504, 10879.084, 381.800, 52695.644 25/06/26,12:54:29,03,07,1, 11.9,1,1, 16.504, 10879.083, 381.846, 52695.639 25/06/26,12:54:29,04,07,1, 11.9,1,1, 16.504, 10879.041, 381.896, 52695.705 25/06/26,12:54:29,05,07,1, 11.9,1,1, 16.504, 10879.013, 381.937, 52695.705 25/06/26,12:54:29,06,07,1, 11.9,1,1, 16.504, 10878.951, 382.024, 52695.738 25/06/26,12:54:29,07,07,1, 11.9,1,1, 16.504, 10878.914, 382.064, 52695.731 25/06/26,12:54:29,08,07,1, 11.9,1,1, 16.504, 10878.889, 382.087, 52695.711 25/06/26,12:54:29,09,07,1, 11.9,1,1, 16.504, 10878.837, 382.153, 52695.709 25/06/26,12:54:29,10,07,1, 11.9,1,1, 16.504, 10878.788, 382.176, 52695.699 25/06/26,12:54:29,11,07,1, 11.9,1,1, 16.504, 10878.746, 382.225, 52695.652 25/06/26,12:54:29,12,07,1, 11.9,1,1, 16.504, 10878.706, 382.281, 52695.712 25/06/26,12:54:29,13,07,1, 11.9,1,1, 16.504, 10878.709, 382.335, 52695.658 25/06/26,12:54:29,14,07,1, 11.9,1,1, 16.504, 10878.656, 382.398, 52695.703 25/06/26,12:54:29,15,07,1, 11.9,1,1, 16.504, 10878.599, 382.425, 52695.654 25/06/26,12:54:29,16,07,1, 11.9,1,1, 16.504, 10878.589, 382.496, 52695.626 25/06/26,12:54:29,17,07,1, 11.9,1,1, 16.504, 10878.568, 382.527, 52695.760 25/06/26,12:54:29,18,07,1, 11.9,1,1, 16.504, 10878.526, 382.584, 52695.742 25/06/26,12:54:29,19,07,1, 11.9,1,1, 16.504, 10878.497, 382.634, 52695.690 25/06/26,12:54:30,00,08,1, 12.0,1,1, 16.507, 10878.495, 382.634, 52695.690 25/06/26,12:54:30,01,08,1, 12.0,1,1, 16.507, 10878.421, 382.752, 52695.779 25/06/26,12:54:30,02,08,1, 12.0,1,1, 16.507, 10878.392, 382.811, 52695.792 25/06/26,12:54:30,03,08,1, 12.0,1,1, 16.507, 10878.355, 382.839, 52695.727 25/06/26,12:54:30,04,08,1, 12.0,1,1, 16.507, 10878.333, 382.909, 52695.717 25/06/26,12:54:30,05,08,1, 12.0,1,1, 16.507, 10878.322, 382.972, 52695.695 25/06/26,12:54:30,06,08,1, 12.0,1,1, 16.507, 10878.303, 383.037, 52695.769 25/06/26,12:54:30,07,08,1, 12.0,1,1, 16.507, 10878.287, 383.095, 52695.675 25/06/26,12:54:30,08,08,1, 12.0,1,1, 16.507, 10878.269, 383.156, 52695.768 25/06/26,12:54:30,09,08,1, 12.0,1,1, 16.507, 10878.224, 383.200, 52695.767 25/06/26,12:54:30,10,08,1, 12.0,1,1, 16.507, 10878.208, 383.236, 52695.792 25/06/26,12:54:30,11,08,1, 12.0,1,1, 16.507, 10878.194, 383.317, 52695.725 25/06/26,12:54:30,12,08,1, 12.0,1,1, 16.507, 10878.201, 383.329, 52695.753 25/06/26,12:54:30,13,08,1, 12.0,1,1, 16.507, 10878.150, 383.435, 52695.777 25/06/26,12:54:30,14,08,1, 12.0,1,1, 16.507, 10878.170, 383.493, 52695.802 25/06/26,12:54:30,15,08,1, 12.0,1,1, 16.507, 10878.143, 383.517, 52695.785 25/06/26,12:54:30,16,08,1, 12.0,1,1, 16.507, 10878.090, 383.570, 52695.760 25/06/26,12:54:30,17,08,1, 12.0,1,1, 16.507, 10878.078, 383.631, 52695.845 25/06/26,12:54:30,18,08,1, 12.0,1,1, 16.507, 10878.080, 383.677, 52695.810 25/06/26,12:54:30,19,08,1, 12.0,1,1, 16.507, 10878.077, 383.765, 52695.870 25/06/26,12:54:31,00,09,1, 11.9,1,1, 16.507, 10878.069, 383.765, 52695.870 25/06/26,12:54:31,01,09,1, 11.9,1,1, 16.507, 10878.059, 383.861, 52695.811 25/06/26,12:54:31,02,09,1, 11.9,1,1, 16.507, 10878.040, 383.902, 52695.884 25/06/26,12:54:31,03,09,1, 11.9,1,1, 16.507, 10878.026, 383.970, 52695.882 25/06/26,12:54:31,04,09,1, 11.9,1,1, 16.507, 10878.014, 384.016, 52695.776 25/06/26,12:54:31,05,09,1, 11.9,1,1, 16.507, 10878.012, 384.052, 52695.848 25/06/26,12:54:31,06,09,1, 11.9,1,1, 16.507, 10878.021, 384.098, 52695.762 25/06/26,12:54:31,07,09,1, 11.9,1,1, 16.507, 10877.991, 384.185, 52695.840 25/06/26,12:54:31,08,09,1, 11.9,1,1, 16.507, 10877.989, 384.253, 52695.806 25/06/26,12:54:31,09,09,1, 11.9,1,1, 16.507, 10877.980, 384.240, 52695.787 25/06/26,12:54:31,10,09,1, 11.9,1,1, 16.507, 10877.961, 384.311, 52695.871 25/06/26,12:54:31,11,09,1, 11.9,1,1, 16.507, 10878.008, 384.381, 52695.862 25/06/26,12:54:31,12,09,1, 11.9,1,1, 16.507, 10878.018, 384.411, 52695.815 25/06/26,12:54:31,13,09,1, 11.9,1,1, 16.507, 10877.987, 384.472, 52695.873 25/06/26,12:54:31,14,09,1, 11.9,1,1, 16.507, 10878.006, 384.527, 52695.835 25/06/26,12:54:31,15,09,1, 11.9,1,1, 16.507, 10878.016, 384.550, 52695.802 25/06/26,12:54:31,16,09,1, 11.9,1,1, 16.507, 10878.004, 384.603, 52695.789 25/06/26,12:54:31,17,09,1, 11.9,1,1, 16.507, 10877.993, 384.665, 52695.818 25/06/26,12:54:31,18,09,1, 11.9,1,1, 16.507, 10878.007, 384.696, 52695.805 25/06/26,12:54:31,19,09,1, 11.9,1,1, 16.507, 10878.029, 384.745, 52695.789 25/06/26,12:54:32,00,08,1, 11.9,1,1, 16.508, 10878.028, 384.745, 52695.789 25/06/26,12:54:32,01,08,1, 11.9,1,1, 16.508, 10878.065, 384.806, 52695.812 25/06/26,12:54:32,02,08,1, 11.9,1,1, 16.508, 10878.039, 384.850, 52695.818 25/06/26,12:54:32,03,08,1, 11.9,1,1, 16.508, 10878.062, 384.900, 52695.897 25/06/26,12:54:32,04,08,1, 11.9,1,1, 16.508, 10878.041, 384.951, 52695.872 25/06/26,12:54:32,05,08,1, 11.9,1,1, 16.508, 10878.062, 384.982, 52695.810 25/06/26,12:54:32,06,08,1, 11.9,1,1, 16.508, 10878.090, 385.047, 52695.959 25/06/26,12:54:32,07,08,1, 11.9,1,1, 16.508, 10878.080, 385.062, 52695.818 25/06/26,12:54:32,08,08,1, 11.9,1,1, 16.508, 10878.098, 385.096, 52695.787 25/06/26,12:54:32,09,08,1, 11.9,1,1, 16.508, 10878.115, 385.152, 52695.792 25/06/26,12:54:32,10,08,1, 11.9,1,1, 16.508, 10878.127, 385.185, 52695.912 25/06/26,12:54:32,11,08,1, 11.9,1,1, 16.508, 10878.160, 385.167, 52695.864 25/06/26,12:54:32,12,08,1, 11.9,1,1, 16.508, 10878.149, 385.255, 52695.858 25/06/26,12:54:32,13,08,1, 11.9,1,1, 16.508, 10878.174, 385.271, 52695.864 25/06/26,12:54:32,14,08,1, 11.9,1,1, 16.508, 10878.192, 385.281, 52695.821 25/06/26,12:54:32,15,08,1, 11.9,1,1, 16.508, 10878.194, 385.301, 52695.842 25/06/26,12:54:32,16,08,1, 11.9,1,1, 16.508, 10878.233, 385.359, 52695.864 25/06/26,12:54:32,17,08,1, 11.9,1,1, 16.508, 10878.262, 385.373, 52695.893 25/06/26,12:54:32,18,08,1, 11.9,1,1, 16.508, 10878.270, 385.409, 52695.811 25/06/26,12:54:32,19,08,1, 11.9,1,1, 16.508, 10878.293, 385.441, 52695.791 25/06/26,12:54:33,00,09,1, 11.9,1,1, 16.506, 10878.286, 385.441, 52695.791 25/06/26,12:54:33,01,09,1, 11.9,1,1, 16.506, 10878.310, 385.512, 52695.864 25/06/26,12:54:33,02,09,1, 11.9,1,1, 16.506, 10878.361, 385.511, 52695.787 25/06/26,12:54:33,03,09,1, 11.9,1,1, 16.506, 10878.366, 385.564, 52695.792 25/06/26,12:54:33,04,09,1, 11.9,1,1, 16.506, 10878.409, 385.593, 52695.804 25/06/26,12:54:33,05,09,1, 11.9,1,1, 16.506, 10878.427, 385.630, 52695.805 25/06/26,12:54:33,06,09,1, 11.9,1,1, 16.506, 10878.443, 385.643, 52695.782 25/06/26,12:54:33,07,09,1, 11.9,1,1, 16.506, 10878.462, 385.665, 52695.785 25/06/26,12:54:33,08,09,1, 11.9,1,1, 16.506, 10878.485, 385.694, 52695.747 25/06/26,12:54:33,09,09,1, 11.9,1,1, 16.506, 10878.473, 385.704, 52695.799 25/06/26,12:54:33,10,09,1, 11.9,1,1, 16.506, 10878.525, 385.722, 52695.742 25/06/26,12:54:33,11,09,1, 11.9,1,1, 16.506, 10878.558, 385.761, 52695.759 25/06/26,12:54:33,12,09,1, 11.9,1,1, 16.506, 10878.605, 385.764, 52695.724 25/06/26,12:54:33,13,09,1, 11.9,1,1, 16.506, 10878.628, 385.811, 52695.794 25/06/26,12:54:33,14,09,1, 11.9,1,1, 16.506, 10878.637, 385.826, 52695.782 25/06/26,12:54:33,15,09,1, 11.9,1,1, 16.506, 10878.692, 385.843, 52695.793 25/06/26,12:54:33,16,09,1, 11.9,1,1, 16.506, 10878.689, 385.879, 52695.774 25/06/26,12:54:33,17,09,1, 11.9,1,1, 16.506, 10878.726, 385.890, 52695.729 25/06/26,12:54:33,18,09,1, 11.9,1,1, 16.506, 10878.741, 385.876, 52695.689 25/06/26,12:54:33,19,09,1, 11.9,1,1, 16.506, 10878.770, 385.915, 52695.685 25/06/26,12:54:34,00,08,1, 11.9,1,1, 16.508, 10878.770, 385.915, 52695.685 25/06/26,12:54:34,01,08,1, 11.9,1,1, 16.508, 10878.846, 385.942, 52695.681 25/06/26,12:54:34,02,08,1, 11.9,1,1, 16.508, 10878.857, 385.981, 52695.711 25/06/26,12:54:34,03,08,1, 11.9,1,1, 16.508, 10878.898, 386.012, 52695.653 25/06/26,12:54:34,04,08,1, 11.9,1,1, 16.508, 10878.953, 386.000, 52695.667 25/06/26,12:54:34,05,08,1, 11.9,1,1, 16.508, 10878.991, 386.033, 52695.711 25/06/26,12:54:34,06,08,1, 11.9,1,1, 16.508, 10879.021, 386.050, 52695.652 25/06/26,12:54:34,07,08,1, 11.9,1,1, 16.508, 10879.055, 386.047, 52695.612 25/06/26,12:54:34,08,08,1, 11.9,1,1, 16.508, 10879.096, 386.083, 52695.632 25/06/26,12:54:34,09,08,1, 11.9,1,1, 16.508, 10879.098, 386.102, 52695.687 25/06/26,12:54:34,10,08,1, 11.9,1,1, 16.508, 10879.148, 386.117, 52695.638 25/06/26,12:54:34,11,08,1, 11.9,1,1, 16.508, 10879.161, 386.103, 52695.627 25/06/26,12:54:34,12,08,1, 11.9,1,1, 16.508, 10879.187, 386.149, 52695.654 25/06/26,12:54:34,13,08,1, 11.9,1,1, 16.508, 10879.223, 386.157, 52695.655 25/06/26,12:54:34,14,08,1, 11.9,1,1, 16.508, 10879.279, 386.150, 52695.537 25/06/26,12:54:34,15,08,1, 11.9,1,1, 16.508, 10879.298, 386.173, 52695.572 25/06/26,12:54:34,16,08,1, 11.9,1,1, 16.508, 10879.315, 386.156, 52695.625 25/06/26,12:54:34,17,08,1, 11.9,1,1, 16.508, 10879.384, 386.201, 52695.593 25/06/26,12:54:34,18,08,1, 11.9,1,1, 16.508, 10879.391, 386.185, 52695.565 25/06/26,12:54:34,19,08,1, 11.9,1,1, 16.508, 10879.456, 386.207, 52695.520 25/06/26,12:54:35,00,10,1, 11.9,1,1, 16.509, 10879.455, 386.207, 52695.520 25/06/26,12:54:35,01,10,1, 11.9,1,1, 16.509, 10879.524, 386.231, 52695.507 25/06/26,12:54:35,02,10,1, 11.9,1,1, 16.509, 10879.534, 386.231, 52695.528 25/06/26,12:54:35,03,10,1, 11.9,1,1, 16.509, 10879.568, 386.255, 52695.527 25/06/26,12:54:35,04,10,1, 11.9,1,1, 16.509, 10879.591, 386.288, 52695.510 25/06/26,12:54:35,05,10,1, 11.9,1,1, 16.509, 10879.618, 386.276, 52695.521 25/06/26,12:54:35,06,10,1, 11.9,1,1, 16.509, 10879.682, 386.282, 52695.476 25/06/26,12:54:35,07,10,1, 11.9,1,1, 16.509, 10879.680, 386.304, 52695.486 25/06/26,12:54:35,08,10,1, 11.9,1,1, 16.509, 10879.739, 386.330, 52695.409 25/06/26,12:54:35,09,10,1, 11.9,1,1, 16.509, 10879.766, 386.341, 52695.447 25/06/26,12:54:35,10,10,1, 11.9,1,1, 16.509, 10879.810, 386.334, 52695.342 25/06/26,12:54:35,11,10,1, 11.9,1,1, 16.509, 10879.847, 386.378, 52695.372 25/06/26,12:54:35,12,10,1, 11.9,1,1, 16.509, 10879.831, 386.377, 52695.353 25/06/26,12:54:35,13,10,1, 11.9,1,1, 16.509, 10879.885, 386.395, 52695.402 25/06/26,12:54:35,14,10,1, 11.9,1,1, 16.509, 10879.918, 386.380, 52695.326 25/06/26,12:54:35,15,10,1, 11.9,1,1, 16.509, 10879.975, 386.394, 52695.307 25/06/26,12:54:35,16,10,1, 11.9,1,1, 16.509, 10880.000, 386.407, 52695.273 25/06/26,12:54:35,17,10,1, 11.9,1,1, 16.509, 10880.033, 386.445, 52695.337 25/06/26,12:54:35,18,10,1, 11.9,1,1, 16.509, 10880.046, 386.430, 52695.251 25/06/26,12:54:35,19,10,1, 11.9,1,1, 16.509, 10880.068, 386.469, 52695.301 25/06/26,12:54:36,00,09,1, 11.9,1,1, 16.506, 10880.064, 386.469, 52695.301 25/06/26,12:54:36,01,09,1, 11.9,1,1, 16.506, 10880.122, 386.487, 52695.243 25/06/26,12:54:36,02,09,1, 11.9,1,1, 16.506, 10880.156, 386.487, 52695.246 25/06/26,12:54:36,03,09,1, 11.9,1,1, 16.506, 10880.159, 386.509, 52695.243 25/06/26,12:54:36,04,09,1, 11.9,1,1, 16.506, 10880.221, 386.527, 52695.250 25/06/26,12:54:36,05,09,1, 11.9,1,1, 16.506, 10880.233, 386.521, 52695.253 25/06/26,12:54:36,06,09,1, 11.9,1,1, 16.506, 10880.248, 386.537, 52695.212 25/06/26,12:54:36,07,09,1, 11.9,1,1, 16.506, 10880.268, 386.555, 52695.179 25/06/26,12:54:36,08,09,1, 11.9,1,1, 16.506, 10880.298, 386.581, 52695.161 25/06/26,12:54:36,09,09,1, 11.9,1,1, 16.506, 10880.351, 386.574, 52695.160 25/06/26,12:54:36,10,09,1, 11.9,1,1, 16.506, 10880.358, 386.606, 52695.127 25/06/26,12:54:36,11,09,1, 11.9,1,1, 16.506, 10880.400, 386.611, 52695.201 25/06/26,12:54:36,12,09,1, 11.9,1,1, 16.506, 10880.390, 386.647, 52695.181 25/06/26,12:54:36,13,09,1, 11.9,1,1, 16.506, 10880.394, 386.646, 52695.148 25/06/26,12:54:36,14,09,1, 11.9,1,1, 16.506, 10880.454, 386.679, 52695.173 25/06/26,12:54:36,15,09,1, 11.9,1,1, 16.506, 10880.472, 386.709, 52695.068 25/06/26,12:54:36,16,09,1, 11.9,1,1, 16.506, 10880.495, 386.705, 52695.066 25/06/26,12:54:36,17,09,1, 11.9,1,1, 16.506, 10880.523, 386.730, 52695.130 25/06/26,12:54:36,18,09,1, 11.9,1,1, 16.506, 10880.526, 386.742, 52695.077 25/06/26,12:54:36,19,09,1, 11.9,1,1, 16.506, 10880.569, 386.753, 52695.096 25/06/26,12:54:37,00,09,1, 11.9,1,1, 16.507, 10880.564, 386.753, 52695.096 25/06/26,12:54:37,01,09,1, 11.9,1,1, 16.507, 10880.614, 386.795, 52695.106 25/06/26,12:54:37,02,09,1, 11.9,1,1, 16.507, 10880.621, 386.814, 52695.043 25/06/26,12:54:37,03,09,1, 11.9,1,1, 16.507, 10880.659, 386.830, 52695.072 25/06/26,12:54:37,04,09,1, 11.9,1,1, 16.507, 10880.663, 386.857, 52695.081 25/06/26,12:54:37,05,09,1, 11.9,1,1, 16.507, 10880.671, 386.888, 52695.091 25/06/26,12:54:37,06,09,1, 11.9,1,1, 16.507, 10880.725, 386.904, 52695.016 25/06/26,12:54:37,07,09,1, 11.9,1,1, 16.507, 10880.752, 386.905, 52694.993 25/06/26,12:54:37,08,09,1, 11.9,1,1, 16.507, 10880.761, 386.932, 52695.001 25/06/26,12:54:37,09,09,1, 11.9,1,1, 16.507, 10880.761, 386.948, 52694.987 25/06/26,12:54:37,10,09,1, 11.9,1,1, 16.507, 10880.794, 387.003, 52694.969 25/06/26,12:54:37,11,09,1, 11.9,1,1, 16.507, 10880.807, 387.003, 52694.978 25/06/26,12:54:37,12,09,1, 11.9,1,1, 16.507, 10880.830, 387.016, 52694.948 25/06/26,12:54:37,13,09,1, 11.9,1,1, 16.507, 10880.844, 387.058, 52694.906 25/06/26,12:54:37,14,09,1, 11.9,1,1, 16.507, 10880.873, 387.051, 52694.856 25/06/26,12:54:37,15,09,1, 11.9,1,1, 16.507, 10880.875, 387.070, 52695.004 25/06/26,12:54:37,16,09,1, 11.9,1,1, 16.507, 10880.914, 387.113, 52694.910 25/06/26,12:54:37,17,09,1, 11.9,1,1, 16.507, 10880.919, 387.131, 52694.949 25/06/26,12:54:37,18,09,1, 11.9,1,1, 16.507, 10880.952, 387.147, 52694.954 25/06/26,12:54:37,19,09,1, 11.9,1,1, 16.507, 10880.943, 387.154, 52694.896 25/06/26,12:54:38,00,08,1, 11.9,1,1, 16.504, 10880.940, 387.154, 52694.896 25/06/26,12:54:38,01,08,1, 11.9,1,1, 16.504, 10881.001, 387.232, 52694.882 25/06/26,12:54:38,02,08,1, 11.9,1,1, 16.504, 10880.990, 387.231, 52694.847 25/06/26,12:54:38,03,08,1, 11.9,1,1, 16.504, 10881.043, 387.266, 52694.810 25/06/26,12:54:38,04,08,1, 11.9,1,1, 16.504, 10881.063, 387.309, 52694.897 25/06/26,12:54:38,05,08,1, 11.9,1,1, 16.504, 10881.038, 387.310, 52694.833 25/06/26,12:54:38,06,08,1, 11.9,1,1, 16.504, 10881.069, 387.307, 52694.767 25/06/26,12:54:38,07,08,1, 11.9,1,1, 16.504, 10881.118, 387.357, 52694.841 25/06/26,12:54:38,08,08,1, 11.9,1,1, 16.504, 10881.119, 387.382, 52694.810 25/06/26,12:54:38,09,08,1, 11.9,1,1, 16.504, 10881.122, 387.397, 52694.749 25/06/26,12:54:38,10,08,1, 11.9,1,1, 16.504, 10881.159, 387.401, 52694.772 25/06/26,12:54:38,11,08,1, 11.9,1,1, 16.504, 10881.136, 387.454, 52694.774 25/06/26,12:54:38,12,08,1, 11.9,1,1, 16.504, 10881.196, 387.456, 52694.839 25/06/26,12:54:38,13,08,1, 11.9,1,1, 16.504, 10881.195, 387.510, 52694.789 25/06/26,12:54:38,14,08,1, 11.9,1,1, 16.504, 10881.218, 387.493, 52694.804 25/06/26,12:54:38,15,08,1, 11.9,1,1, 16.504, 10881.237, 387.520, 52694.789 25/06/26,12:54:38,16,08,1, 11.9,1,1, 16.504, 10881.243, 387.553, 52694.786 25/06/26,12:54:38,17,08,1, 11.9,1,1, 16.504, 10881.272, 387.584, 52694.789 25/06/26,12:54:38,18,08,1, 11.9,1,1, 16.504, 10881.275, 387.629, 52694.761 25/06/26,12:54:38,19,08,1, 11.9,1,1, 16.504, 10881.277, 387.626, 52694.662 25/06/26,12:54:39,00,09,1, 11.9,1,1, 16.505, 10881.274, 387.626, 52694.662 25/06/26,12:54:39,01,09,1, 11.9,1,1, 16.505, 10881.312, 387.679, 52694.761 25/06/26,12:54:39,02,09,1, 11.9,1,1, 16.505, 10881.338, 387.680, 52694.730 25/06/26,12:54:39,03,09,1, 11.9,1,1, 16.505, 10881.355, 387.703, 52694.753 25/06/26,12:54:39,04,09,1, 11.9,1,1, 16.505, 10881.343, 387.733, 52694.670 25/06/26,12:54:39,05,09,1, 11.9,1,1, 16.505, 10881.371, 387.776, 52694.713 25/06/26,12:54:39,06,09,1, 11.9,1,1, 16.505, 10881.387, 387.795, 52694.699 25/06/26,12:54:39,07,09,1, 11.9,1,1, 16.505, 10881.401, 387.831, 52694.682 25/06/26,12:54:39,08,09,1, 11.9,1,1, 16.505, 10881.411, 387.854, 52694.658 25/06/26,12:54:39,09,09,1, 11.9,1,1, 16.505, 10881.419, 387.865, 52694.635 25/06/26,12:54:39,10,09,1, 11.9,1,1, 16.505, 10881.445, 387.906, 52694.651 25/06/26,12:54:39,11,09,1, 11.9,1,1, 16.505, 10881.460, 387.914, 52694.625 25/06/26,12:54:39,12,09,1, 11.9,1,1, 16.505, 10881.465, 387.976, 52694.697 25/06/26,12:54:39,13,09,1, 11.9,1,1, 16.505, 10881.504, 387.986, 52694.645 25/06/26,12:54:39,14,09,1, 11.9,1,1, 16.505, 10881.507, 388.044, 52694.585 25/06/26,12:54:39,15,09,1, 11.9,1,1, 16.505, 10881.504, 388.030, 52694.624 25/06/26,12:54:39,16,09,1, 11.9,1,1, 16.505, 10881.515, 388.087, 52694.612 25/06/26,12:54:39,17,09,1, 11.9,1,1, 16.505, 10881.559, 388.111, 52694.612 25/06/26,12:54:39,18,09,1, 11.9,1,1, 16.505, 10881.563, 388.137, 52694.567 25/06/26,12:54:39,19,09,1, 11.9,1,1, 16.505, 10881.561, 388.154, 52694.573 25/06/26,12:54:40,00,09,1, 12.0,1,1, 16.506, 10881.557, 388.154, 52694.573 25/06/26,12:54:40,01,09,1, 12.0,1,1, 16.506, 10881.609, 388.206, 52694.523 25/06/26,12:54:40,02,09,1, 12.0,1,1, 16.506, 10881.598, 388.225, 52694.552 25/06/26,12:54:40,03,09,1, 12.0,1,1, 16.506, 10881.633, 388.264, 52694.460 25/06/26,12:54:40,04,09,1, 12.0,1,1, 16.506, 10881.625, 388.275, 52694.529 25/06/26,12:54:40,05,09,1, 12.0,1,1, 16.506, 10881.634, 388.299, 52694.445 25/06/26,12:54:40,06,09,1, 12.0,1,1, 16.506, 10881.654, 388.317, 52694.540 25/06/26,12:54:40,07,09,1, 12.0,1,1, 16.506, 10881.651, 388.382, 52694.535 25/06/26,12:54:40,08,09,1, 12.0,1,1, 16.506, 10881.687, 388.411, 52694.486 25/06/26,12:54:40,09,09,1, 12.0,1,1, 16.506, 10881.678, 388.408, 52694.541 25/06/26,12:54:40,10,09,1, 12.0,1,1, 16.506, 10881.677, 388.431, 52694.748 25/06/26,12:54:40,11,09,1, 12.0,1,1, 16.506, 10881.684, 388.473, 52694.450 25/06/26,12:54:40,12,09,1, 12.0,1,1, 16.506, 10881.720, 388.504, 52694.425 25/06/26,12:54:40,13,09,1, 12.0,1,1, 16.506, 10881.757, 388.510, 52694.424 25/06/26,12:54:40,14,09,1, 12.0,1,1, 16.506, 10881.756, 388.531, 52694.452 25/06/26,12:54:40,15,09,1, 12.0,1,1, 16.506, 10881.762, 388.554, 52694.415 25/06/26,12:54:40,16,09,1, 12.0,1,1, 16.506, 10881.783, 388.605, 52694.389 25/06/26,12:54:40,17,09,1, 12.0,1,1, 16.506, 10881.770, 388.614, 52694.433 25/06/26,12:54:40,18,09,1, 12.0,1,1, 16.506, 10881.794, 388.639, 52694.420 25/06/26,12:54:40,19,09,1, 12.0,1,1, 16.506, 10881.821, 388.672, 52694.402 25/06/26,12:54:41,00,09,1, 11.9,1,1, 16.506, 10881.816, 388.672, 52694.402 25/06/26,12:54:41,01,09,1, 11.9,1,1, 16.506, 10881.841, 388.715, 52694.338 25/06/26,12:54:41,02,09,1, 11.9,1,1, 16.506, 10881.868, 388.752, 52694.363 25/06/26,12:54:41,03,09,1, 11.9,1,1, 16.506, 10881.870, 388.770, 52694.363 25/06/26,12:54:41,04,09,1, 11.9,1,1, 16.506, 10881.859, 388.804, 52694.410 25/06/26,12:54:41,05,09,1, 11.9,1,1, 16.506, 10881.877, 388.787, 52694.357 25/06/26,12:54:41,06,09,1, 11.9,1,1, 16.506, 10881.905, 388.850, 52694.380 25/06/26,12:54:41,07,09,1, 11.9,1,1, 16.506, 10881.920, 388.874, 52694.307 25/06/26,12:54:41,08,09,1, 11.9,1,1, 16.506, 10881.936, 388.884, 52694.332 25/06/26,12:54:41,09,09,1, 11.9,1,1, 16.506, 10881.989, 388.937, 52694.352 25/06/26,12:54:41,10,09,1, 11.9,1,1, 16.506, 10881.957, 388.961, 52694.363 25/06/26,12:54:41,11,09,1, 11.9,1,1, 16.506, 10881.994, 388.994, 52694.335 25/06/26,12:54:41,12,09,1, 11.9,1,1, 16.506, 10881.992, 388.991, 52694.224 25/06/26,12:54:41,13,09,1, 11.9,1,1, 16.506, 10882.014, 389.026, 52694.330 25/06/26,12:54:41,14,09,1, 11.9,1,1, 16.506, 10882.030, 389.033, 52694.336 25/06/26,12:54:41,15,09,1, 11.9,1,1, 16.506, 10882.042, 389.103, 52694.334 25/06/26,12:54:41,16,09,1, 11.9,1,1, 16.506, 10882.057, 389.089, 52694.218 25/06/26,12:54:41,17,09,1, 11.9,1,1, 16.506, 10882.091, 389.117, 52694.235 25/06/26,12:54:41,18,09,1, 11.9,1,1, 16.506, 10882.084, 389.154, 52694.293 25/06/26,12:54:41,19,09,1, 11.9,1,1, 16.506, 10882.112, 389.177, 52694.202 25/06/26,12:54:42,00,11,1, 12.0,1,1, 16.506, 10882.108, 389.177, 52694.202 25/06/26,12:54:42,01,11,1, 12.0,1,1, 16.506, 10882.135, 389.208, 52694.266 25/06/26,12:54:42,02,11,1, 12.0,1,1, 16.506, 10882.145, 389.264, 52694.215 25/06/26,12:54:42,03,11,1, 12.0,1,1, 16.506, 10882.155, 389.262, 52694.250 25/06/26,12:54:42,04,11,1, 12.0,1,1, 16.506, 10882.166, 389.327, 52694.269 25/06/26,12:54:42,05,11,1, 12.0,1,1, 16.506, 10882.197, 389.322, 52694.193 25/06/26,12:54:42,06,11,1, 12.0,1,1, 16.506, 10882.231, 389.348, 52694.246 25/06/26,12:54:42,07,11,1, 12.0,1,1, 16.506, 10882.243, 389.395, 52694.227 25/06/26,12:54:42,08,11,1, 12.0,1,1, 16.506, 10882.254, 389.416, 52694.244 25/06/26,12:54:42,09,11,1, 12.0,1,1, 16.506, 10882.276, 389.458, 52694.243 25/06/26,12:54:42,10,11,1, 12.0,1,1, 16.506, 10882.280, 389.492, 52694.218 25/06/26,12:54:42,11,11,1, 12.0,1,1, 16.506, 10882.297, 389.503, 52694.241 25/06/26,12:54:42,12,11,1, 12.0,1,1, 16.506, 10882.315, 389.543, 52694.246 25/06/26,12:54:42,13,11,1, 12.0,1,1, 16.506, 10882.352, 389.557, 52694.168 25/06/26,12:54:42,14,11,1, 12.0,1,1, 16.506, 10882.355, 389.608, 52694.207 25/06/26,12:54:42,15,11,1, 12.0,1,1, 16.506, 10882.373, 389.593, 52694.178 25/06/26,12:54:42,16,11,1, 12.0,1,1, 16.506, 10882.383, 389.660, 52694.140 25/06/26,12:54:42,17,11,1, 12.0,1,1, 16.506, 10882.423, 389.677, 52694.151 25/06/26,12:54:42,18,11,1, 12.0,1,1, 16.506, 10882.449, 389.722, 52694.203 25/06/26,12:54:42,19,11,1, 12.0,1,1, 16.506, 10882.456, 389.740, 52694.203 25/06/26,12:54:43,00,10,1, 12.0,1,1, 16.506, 10882.450, 389.740, 52694.203 25/06/26,12:54:43,01,10,1, 12.0,1,1, 16.506, 10882.527, 389.849, 52694.161 25/06/26,12:54:43,02,10,1, 12.0,1,1, 16.506, 10882.550, 389.863, 52694.201 25/06/26,12:54:43,03,10,1, 12.0,1,1, 16.506, 10882.563, 389.874, 52694.206 25/06/26,12:54:43,04,10,1, 12.0,1,1, 16.506, 10882.576, 389.920, 52694.206 25/06/26,12:54:43,05,10,1, 12.0,1,1, 16.506, 10882.610, 389.992, 52694.215 25/06/26,12:54:43,06,10,1, 12.0,1,1, 16.506, 10882.625, 390.021, 52694.116 25/06/26,12:54:43,07,10,1, 12.0,1,1, 16.506, 10882.637, 390.052, 52694.179 25/06/26,12:54:43,08,10,1, 12.0,1,1, 16.506, 10882.672, 390.071, 52694.174 25/06/26,12:54:43,09,10,1, 12.0,1,1, 16.506, 10882.682, 390.124, 52694.193 25/06/26,12:54:43,10,10,1, 12.0,1,1, 16.506, 10882.714, 390.170, 52694.130 25/06/26,12:54:43,11,10,1, 12.0,1,1, 16.506, 10882.742, 390.208, 52694.189 25/06/26,12:54:43,12,10,1, 12.0,1,1, 16.506, 10882.775, 390.237, 52694.192 25/06/26,12:54:43,13,10,1, 12.0,1,1, 16.506, 10882.804, 390.307, 52694.161 25/06/26,12:54:43,14,10,1, 12.0,1,1, 16.506, 10882.809, 390.323, 52694.199 25/06/26,12:54:43,15,10,1, 12.0,1,1, 16.506, 10882.853, 390.394, 52694.124 25/06/26,12:54:43,16,10,1, 12.0,1,1, 16.506, 10882.838, 390.420, 52694.129 25/06/26,12:54:43,17,10,1, 12.0,1,1, 16.506, 10882.877, 390.461, 52694.146 25/06/26,12:54:43,18,10,1, 12.0,1,1, 16.506, 10882.918, 390.515, 52694.231 25/06/26,12:54:43,19,10,1, 12.0,1,1, 16.506, 10882.917, 390.558, 52694.256 25/06/26,12:54:44,00,09,1, 11.9,1,1, 16.506, 10882.909, 390.558, 52694.256 25/06/26,12:54:44,01,09,1, 11.9,1,1, 16.506, 10882.965, 390.652, 52694.132 25/06/26,12:54:44,02,09,1, 11.9,1,1, 16.506, 10882.994, 390.692, 52694.140 25/06/26,12:54:44,03,09,1, 11.9,1,1, 16.506, 10883.029, 390.759, 52694.203 25/06/26,12:54:44,04,09,1, 11.9,1,1, 16.506, 10883.073, 390.793, 52694.181 25/06/26,12:54:44,05,09,1, 11.9,1,1, 16.506, 10883.054, 390.846, 52694.178 25/06/26,12:54:44,06,09,1, 11.9,1,1, 16.506, 10883.083, 390.885, 52694.162 25/06/26,12:54:44,07,09,1, 11.9,1,1, 16.506, 10883.137, 390.958, 52694.215 25/06/26,12:54:44,08,09,1, 11.9,1,1, 16.506, 10883.146, 390.980, 52694.194 25/06/26,12:54:44,09,09,1, 11.9,1,1, 16.506, 10883.184, 391.044, 52694.181 25/06/26,12:54:44,10,09,1, 11.9,1,1, 16.506, 10883.196, 391.106, 52694.203 25/06/26,12:54:44,11,09,1, 11.9,1,1, 16.506, 10883.227, 391.171, 52694.249 25/06/26,12:54:44,12,09,1, 11.9,1,1, 16.506, 10883.275, 391.173, 52694.226 25/06/26,12:54:44,13,09,1, 11.9,1,1, 16.506, 10883.280, 391.245, 52694.242 25/06/26,12:54:44,14,09,1, 11.9,1,1, 16.506, 10883.289, 391.318, 52694.260 25/06/26,12:54:44,15,09,1, 11.9,1,1, 16.506, 10883.316, 391.352, 52694.183 25/06/26,12:54:44,16,09,1, 11.9,1,1, 16.506, 10883.365, 391.391, 52694.286 25/06/26,12:54:44,17,09,1, 11.9,1,1, 16.506, 10883.373, 391.465, 52694.198 25/06/26,12:54:44,18,09,1, 11.9,1,1, 16.506, 10883.413, 391.514, 52694.235 25/06/26,12:54:44,19,09,1, 11.9,1,1, 16.506, 10883.436, 391.568, 52694.295 25/06/26,12:54:45,00,09,1, 11.9,1,1, 16.507, 10883.435, 391.568, 52694.295 25/06/26,12:54:45,01,09,1, 11.9,1,1, 16.507, 10883.486, 391.663, 52694.234 25/06/26,12:54:45,02,09,1, 11.9,1,1, 16.507, 10883.507, 391.711, 52694.223 25/06/26,12:54:45,03,09,1, 11.9,1,1, 16.507, 10883.520, 391.763, 52694.253 25/06/26,12:54:45,04,09,1, 11.9,1,1, 16.507, 10883.555, 391.820, 52694.222 25/06/26,12:54:45,05,09,1, 11.9,1,1, 16.507, 10883.567, 391.879, 52694.251 25/06/26,12:54:45,06,09,1, 11.9,1,1, 16.507, 10883.603, 391.924, 52694.182 25/06/26,12:54:45,07,09,1, 11.9,1,1, 16.507, 10883.635, 391.986, 52694.265 25/06/26,12:54:45,08,09,1, 11.9,1,1, 16.507, 10883.650, 392.043, 52694.246 25/06/26,12:54:45,09,09,1, 11.9,1,1, 16.507, 10883.649, 392.101, 52694.252 25/06/26,12:54:45,10,09,1, 11.9,1,1, 16.507, 10883.712, 392.158, 52694.210 25/06/26,12:54:45,11,09,1, 11.9,1,1, 16.507, 10883.707, 392.195, 52694.252 25/06/26,12:54:45,12,09,1, 11.9,1,1, 16.507, 10883.751, 392.253, 52694.273 25/06/26,12:54:45,13,09,1, 11.9,1,1, 16.507, 10883.764, 392.341, 52694.321 25/06/26,12:54:45,14,09,1, 11.9,1,1, 16.507, 10883.808, 392.361, 52694.268 25/06/26,12:54:45,15,09,1, 11.9,1,1, 16.507, 10883.820, 392.458, 52694.277 25/06/26,12:54:45,16,09,1, 11.9,1,1, 16.507, 10883.828, 392.496, 52694.235 25/06/26,12:54:45,17,09,1, 11.9,1,1, 16.507, 10883.859, 392.552, 52694.269 25/06/26,12:54:45,18,09,1, 11.9,1,1, 16.507, 10883.876, 392.603, 52694.263 25/06/26,12:54:45,19,09,1, 11.9,1,1, 16.507, 10883.906, 392.670, 52694.258 25/06/26,12:54:46,00,09,1, 11.9,1,1, 16.510, 10883.902, 392.670, 52694.258 25/06/26,12:54:46,01,09,1, 11.9,1,1, 16.510, 10883.940, 392.761, 52694.278 25/06/26,12:54:46,02,09,1, 11.9,1,1, 16.510, 10883.961, 392.818, 52694.236 25/06/26,12:54:46,03,09,1, 11.9,1,1, 16.510, 10883.990, 392.868, 52694.219 25/06/26,12:54:46,04,09,1, 11.9,1,1, 16.510, 10884.018, 392.930, 52694.243 25/06/26,12:54:46,05,09,1, 11.9,1,1, 16.510, 10884.049, 392.998, 52694.236 25/06/26,12:54:46,06,09,1, 11.9,1,1, 16.510, 10884.069, 393.058, 52694.253 25/06/26,12:54:46,07,09,1, 11.9,1,1, 16.510, 10884.088, 393.094, 52694.341 25/06/26,12:54:46,08,09,1, 11.9,1,1, 16.510, 10884.112, 393.166, 52694.256 25/06/26,12:54:46,09,09,1, 11.9,1,1, 16.510, 10884.129, 393.212, 52694.297 25/06/26,12:54:46,10,09,1, 11.9,1,1, 16.510, 10884.135, 393.293, 52694.311 25/06/26,12:54:46,11,09,1, 11.9,1,1, 16.510, 10884.170, 393.321, 52694.264 25/06/26,12:54:46,12,09,1, 11.9,1,1, 16.510, 10884.195, 393.373, 52694.221 25/06/26,12:54:46,13,09,1, 11.9,1,1, 16.510, 10884.206, 393.435, 52694.223 25/06/26,12:54:46,14,09,1, 11.9,1,1, 16.510, 10884.228, 393.499, 52694.302 25/06/26,12:54:46,15,09,1, 11.9,1,1, 16.510, 10884.244, 393.546, 52694.287 25/06/26,12:54:46,16,09,1, 11.9,1,1, 16.510, 10884.281, 393.595, 52694.252 25/06/26,12:54:46,17,09,1, 11.9,1,1, 16.510, 10884.294, 393.663, 52694.239 25/06/26,12:54:46,18,09,1, 11.9,1,1, 16.510, 10884.325, 393.695, 52694.270 25/06/26,12:54:46,19,09,1, 11.9,1,1, 16.510, 10884.325, 393.773, 52694.248 25/06/26,12:54:47,00,09,1, 11.9,1,1, 16.507, 10884.320, 393.773, 52694.248 25/06/26,12:54:47,01,09,1, 11.9,1,1, 16.507, 10884.363, 393.880, 52694.300 25/06/26,12:54:47,02,09,1, 11.9,1,1, 16.507, 10884.404, 393.915, 52694.256 25/06/26,12:54:47,03,09,1, 11.9,1,1, 16.507, 10884.407, 393.975, 52694.289 25/06/26,12:54:47,04,09,1, 11.9,1,1, 16.507, 10884.443, 394.025, 52694.291 25/06/26,12:54:47,05,09,1, 11.9,1,1, 16.507, 10884.427, 394.101, 52694.349 25/06/26,12:54:47,06,09,1, 11.9,1,1, 16.507, 10884.479, 394.098, 52694.262 25/06/26,12:54:47,07,09,1, 11.9,1,1, 16.507, 10884.498, 394.163, 52694.283 25/06/26,12:54:47,08,09,1, 11.9,1,1, 16.507, 10884.506, 394.207, 52694.267 25/06/26,12:54:47,09,09,1, 11.9,1,1, 16.507, 10884.524, 394.261, 52694.238 25/06/26,12:54:47,10,09,1, 11.9,1,1, 16.507, 10884.562, 394.308, 52694.325 25/06/26,12:54:47,11,09,1, 11.9,1,1, 16.507, 10884.571, 394.338, 52694.254 25/06/26,12:54:47,12,09,1, 11.9,1,1, 16.507, 10884.575, 394.353, 52694.229 25/06/26,12:54:47,13,09,1, 11.9,1,1, 16.507, 10884.602, 394.417, 52694.268 25/06/26,12:54:47,14,09,1, 11.9,1,1, 16.507, 10884.619, 394.452, 52694.237 25/06/26,12:54:47,15,09,1, 11.9,1,1, 16.507, 10884.640, 394.471, 52694.281 25/06/26,12:54:47,16,09,1, 11.9,1,1, 16.507, 10884.651, 394.553, 52694.292 25/06/26,12:54:47,17,09,1, 11.9,1,1, 16.507, 10884.692, 394.583, 52694.317 25/06/26,12:54:47,18,09,1, 11.9,1,1, 16.507, 10884.697, 394.601, 52694.311 25/06/26,12:54:47,19,09,1, 11.9,1,1, 16.507, 10884.721, 394.622, 52694.230 25/06/26,12:54:48,00,08,1, 11.9,1,1, 16.505, 10884.720, 394.622, 52694.230 25/06/26,12:54:48,01,08,1, 11.9,1,1, 16.505, 10884.752, 394.695, 52694.238 25/06/26,12:54:48,02,08,1, 11.9,1,1, 16.505, 10884.752, 394.723, 52694.218 25/06/26,12:54:48,03,08,1, 11.9,1,1, 16.505, 10884.790, 394.746, 52694.226 25/06/26,12:54:48,04,08,1, 11.9,1,1, 16.505, 10884.838, 394.766, 52694.167 25/06/26,12:54:48,05,08,1, 11.9,1,1, 16.505, 10884.821, 394.819, 52694.235 25/06/26,12:54:48,06,08,1, 11.9,1,1, 16.505, 10884.843, 394.810, 52694.228 25/06/26,12:54:48,07,08,1, 11.9,1,1, 16.505, 10884.865, 394.873, 52694.177 25/06/26,12:54:48,08,08,1, 11.9,1,1, 16.505, 10884.899, 394.872, 52694.257 25/06/26,12:54:48,09,08,1, 11.9,1,1, 16.505, 10884.907, 394.903, 52694.177 25/06/26,12:54:48,10,08,1, 11.9,1,1, 16.505, 10884.910, 394.930, 52694.256 25/06/26,12:54:48,11,08,1, 11.9,1,1, 16.505, 10884.944, 394.969, 52694.290 25/06/26,12:54:48,12,08,1, 11.9,1,1, 16.505, 10884.955, 394.992, 52694.230 25/06/26,12:54:48,13,08,1, 11.9,1,1, 16.505, 10884.974, 395.028, 52694.207 25/06/26,12:54:48,14,08,1, 11.9,1,1, 16.505, 10885.010, 395.029, 52694.212 25/06/26,12:54:48,15,08,1, 11.9,1,1, 16.505, 10885.038, 395.077, 52694.221 25/06/26,12:54:48,16,08,1, 11.9,1,1, 16.505, 10885.060, 395.095, 52694.251 25/06/26,12:54:48,17,08,1, 11.9,1,1, 16.505, 10885.047, 395.124, 52694.237 25/06/26,12:54:48,18,08,1, 11.9,1,1, 16.505, 10885.107, 395.144, 52694.198 25/06/26,12:54:48,19,08,1, 11.9,1,1, 16.505, 10885.118, 395.171, 52694.241 25/06/26,12:54:49,00,08,1, 11.9,1,1, 16.503, 10885.112, 395.171, 52694.241 25/06/26,12:54:49,01,08,1, 11.9,1,1, 16.503, 10885.161, 395.203, 52694.210 25/06/26,12:54:49,02,08,1, 11.9,1,1, 16.503, 10885.208, 395.227, 52694.191 25/06/26,12:54:49,03,08,1, 11.9,1,1, 16.503, 10885.206, 395.230, 52694.240 25/06/26,12:54:49,04,08,1, 11.9,1,1, 16.503, 10885.267, 395.293, 52694.238 25/06/26,12:54:49,05,08,1, 11.9,1,1, 16.503, 10885.287, 395.319, 52694.199 25/06/26,12:54:49,06,08,1, 11.9,1,1, 16.503, 10885.316, 395.306, 52694.149 25/06/26,12:54:49,07,08,1, 11.9,1,1, 16.503, 10885.329, 395.341, 52694.232 25/06/26,12:54:49,08,08,1, 11.9,1,1, 16.503, 10885.352, 395.330, 52694.137 25/06/26,12:54:49,09,08,1, 11.9,1,1, 16.503, 10885.382, 395.376, 52694.186 25/06/26,12:54:49,10,08,1, 11.9,1,1, 16.503, 10885.420, 395.367, 52694.134 25/06/26,12:54:49,11,08,1, 11.9,1,1, 16.503, 10885.463, 395.383, 52694.169 25/06/26,12:54:49,12,08,1, 11.9,1,1, 16.503, 10885.454, 395.394, 52694.193 25/06/26,12:54:49,13,08,1, 11.9,1,1, 16.503, 10885.514, 395.408, 52694.127 25/06/26,12:54:49,14,08,1, 11.9,1,1, 16.503, 10885.536, 395.424, 52694.183 25/06/26,12:54:49,15,08,1, 11.9,1,1, 16.503, 10885.556, 395.448, 52694.142 25/06/26,12:54:49,16,08,1, 11.9,1,1, 16.503, 10885.602, 395.453, 52694.163 25/06/26,12:54:49,17,08,1, 11.9,1,1, 16.503, 10885.602, 395.487, 52694.098 25/06/26,12:54:49,18,08,1, 11.9,1,1, 16.503, 10885.637, 395.495, 52694.125 25/06/26,12:54:49,19,08,1, 11.9,1,1, 16.503, 10885.670, 395.505, 52694.101 25/06/26,12:54:50,00,08,1, 11.8,1,1, 16.508, 10885.663, 395.505, 52694.101 25/06/26,12:54:50,01,08,1, 11.8,1,1, 16.508, 10885.738, 395.554, 52694.106 25/06/26,12:54:50,02,08,1, 11.8,1,1, 16.508, 10885.785, 395.556, 52693.997 25/06/26,12:54:50,03,08,1, 11.8,1,1, 16.508, 10885.814, 395.553, 52694.016 25/06/26,12:54:50,04,08,1, 11.8,1,1, 16.508, 10885.850, 395.615, 52694.052 25/06/26,12:54:50,05,08,1, 11.8,1,1, 16.508, 10885.876, 395.608, 52694.022 25/06/26,12:54:50,06,08,1, 11.8,1,1, 16.508, 10885.898, 395.628, 52694.078 25/06/26,12:54:50,07,08,1, 11.8,1,1, 16.508, 10885.960, 395.636, 52693.990 25/06/26,12:54:50,08,08,1, 11.8,1,1, 16.508, 10885.964, 395.670, 52694.009 25/06/26,12:54:50,09,08,1, 11.8,1,1, 16.508, 10886.015, 395.684, 52694.043 25/06/26,12:54:50,10,08,1, 11.8,1,1, 16.508, 10886.046, 395.689, 52693.979 25/06/26,12:54:50,11,08,1, 11.8,1,1, 16.508, 10886.062, 395.689, 52693.981 25/06/26,12:54:50,12,08,1, 11.8,1,1, 16.508, 10886.117, 395.736, 52693.981 25/06/26,12:54:50,13,08,1, 11.8,1,1, 16.508, 10886.154, 395.757, 52693.950 25/06/26,12:54:50,14,08,1, 11.8,1,1, 16.508, 10886.166, 395.773, 52694.051 25/06/26,12:54:50,15,08,1, 11.8,1,1, 16.508, 10886.210, 395.796, 52694.043 25/06/26,12:54:50,16,08,1, 11.8,1,1, 16.508, 10886.256, 395.805, 52694.000 25/06/26,12:54:50,17,08,1, 11.8,1,1, 16.508, 10886.268, 395.828, 52693.988 25/06/26,12:54:50,18,08,1, 11.8,1,1, 16.508, 10886.308, 395.830, 52693.999 25/06/26,12:54:50,19,08,1, 11.8,1,1, 16.508, 10886.336, 395.861, 52693.943 25/06/26,12:54:51,00,08,1, 11.9,1,1, 16.508, 10886.331, 395.861, 52693.943 25/06/26,12:54:51,01,08,1, 11.9,1,1, 16.508, 10886.393, 395.882, 52693.966 25/06/26,12:54:51,02,08,1, 11.9,1,1, 16.508, 10886.412, 395.906, 52693.893 25/06/26,12:54:51,03,08,1, 11.9,1,1, 16.508, 10886.428, 395.921, 52693.936 25/06/26,12:54:51,04,08,1, 11.9,1,1, 16.508, 10886.478, 395.934, 52693.881 25/06/26,12:54:51,05,08,1, 11.9,1,1, 16.508, 10886.501, 395.958, 52693.896 25/06/26,12:54:51,06,08,1, 11.9,1,1, 16.508, 10886.535, 395.971, 52693.957 25/06/26,12:54:51,07,08,1, 11.9,1,1, 16.508, 10886.562, 395.993, 52693.875 25/06/26,12:54:51,08,08,1, 11.9,1,1, 16.508, 10886.592, 396.006, 52693.876 25/06/26,12:54:51,09,08,1, 11.9,1,1, 16.508, 10886.603, 396.050, 52693.935 25/06/26,12:54:51,10,08,1, 11.9,1,1, 16.508, 10886.657, 396.045, 52693.854 25/06/26,12:54:51,11,08,1, 11.9,1,1, 16.508, 10886.684, 396.073, 52693.828 25/06/26,12:54:51,12,08,1, 11.9,1,1, 16.508, 10886.690, 396.050, 52693.919 25/06/26,12:54:51,13,08,1, 11.9,1,1, 16.508, 10886.720, 396.106, 52693.839 25/06/26,12:54:51,14,08,1, 11.9,1,1, 16.508, 10886.751, 396.077, 52693.817 25/06/26,12:54:51,15,08,1, 11.9,1,1, 16.508, 10886.793, 396.126, 52693.798 25/06/26,12:54:51,16,08,1, 11.9,1,1, 16.508, 10886.840, 396.164, 52693.805 25/06/26,12:54:51,17,08,1, 11.9,1,1, 16.508, 10886.861, 396.182, 52693.823 25/06/26,12:54:51,18,08,1, 11.9,1,1, 16.508, 10886.904, 396.196, 52693.882 25/06/26,12:54:51,19,08,1, 11.9,1,1, 16.508, 10886.918, 396.214, 52693.820 25/06/26,12:54:52,00,09,1, 11.8,1,1, 16.511, 10886.915, 396.214, 52693.820 25/06/26,12:54:52,01,09,1, 11.8,1,1, 16.511, 10886.949, 396.240, 52693.807 25/06/26,12:54:52,02,09,1, 11.8,1,1, 16.511, 10886.987, 396.273, 52693.823 25/06/26,12:54:52,03,09,1, 11.8,1,1, 16.511, 10887.032, 396.295, 52693.834 25/06/26,12:54:52,04,09,1, 11.8,1,1, 16.511, 10887.062, 396.307, 52693.821 25/06/26,12:54:52,05,09,1, 11.8,1,1, 16.511, 10887.080, 396.318, 52693.851 25/06/26,12:54:52,06,09,1, 11.8,1,1, 16.511, 10887.128, 396.352, 52693.821 25/06/26,12:54:52,07,09,1, 11.8,1,1, 16.511, 10887.141, 396.369, 52693.872 25/06/26,12:54:52,08,09,1, 11.8,1,1, 16.511, 10887.183, 396.391, 52693.804 25/06/26,12:54:52,09,09,1, 11.8,1,1, 16.511, 10887.227, 396.409, 52693.903 25/06/26,12:54:52,10,09,1, 11.8,1,1, 16.511, 10887.250, 396.395, 52693.863 25/06/26,12:54:52,11,09,1, 11.8,1,1, 16.511, 10887.270, 396.424, 52693.859 25/06/26,12:54:52,12,09,1, 11.8,1,1, 16.511, 10887.309, 396.445, 52693.843 25/06/26,12:54:52,13,09,1, 11.8,1,1, 16.511, 10887.328, 396.434, 52693.853 25/06/26,12:54:52,14,09,1, 11.8,1,1, 16.511, 10887.371, 396.462, 52693.783 25/06/26,12:54:52,15,09,1, 11.8,1,1, 16.511, 10887.382, 396.473, 52693.812 25/06/26,12:54:52,16,09,1, 11.8,1,1, 16.511, 10887.416, 396.508, 52693.770 25/06/26,12:54:52,17,09,1, 11.8,1,1, 16.511, 10887.416, 396.511, 52693.850 25/06/26,12:54:52,18,09,1, 11.8,1,1, 16.511, 10887.463, 396.539, 52693.812 25/06/26,12:54:52,19,09,1, 11.8,1,1, 16.511, 10887.530, 396.553, 52693.870 25/06/26,12:54:53,00,08,1, 11.9,1,1, 16.509, 10887.524, 396.553, 52693.870 25/06/26,12:54:53,01,08,1, 11.9,1,1, 16.509, 10887.581, 396.571, 52693.772 25/06/26,12:54:53,02,08,1, 11.9,1,1, 16.509, 10887.587, 396.619, 52693.790 25/06/26,12:54:53,03,08,1, 11.9,1,1, 16.509, 10887.636, 396.626, 52693.801 25/06/26,12:54:53,04,08,1, 11.9,1,1, 16.509, 10887.622, 396.624, 52693.751 25/06/26,12:54:53,05,08,1, 11.9,1,1, 16.509, 10887.717, 396.670, 52693.848 25/06/26,12:54:53,06,08,1, 11.9,1,1, 16.509, 10887.708, 396.641, 52693.684 25/06/26,12:54:53,07,08,1, 11.9,1,1, 16.509, 10887.748, 396.702, 52693.718 25/06/26,12:54:53,08,08,1, 11.9,1,1, 16.509, 10887.766, 396.725, 52693.773 25/06/26,12:54:53,09,08,1, 11.9,1,1, 16.509, 10887.804, 396.736, 52693.729 25/06/26,12:54:53,10,08,1, 11.9,1,1, 16.509, 10887.809, 396.749, 52693.832 25/06/26,12:54:53,11,08,1, 11.9,1,1, 16.509, 10887.845, 396.786, 52693.829 25/06/26,12:54:53,12,08,1, 11.9,1,1, 16.509, 10887.871, 396.787, 52693.830 25/06/26,12:54:53,13,08,1, 11.9,1,1, 16.509, 10887.893, 396.818, 52693.817 25/06/26,12:54:53,14,08,1, 11.9,1,1, 16.509, 10887.923, 396.823, 52693.767 25/06/26,12:54:53,15,08,1, 11.9,1,1, 16.509, 10887.968, 396.867, 52693.749 25/06/26,12:54:53,16,08,1, 11.9,1,1, 16.509, 10887.981, 396.885, 52693.726 25/06/26,12:54:53,17,08,1, 11.9,1,1, 16.509, 10888.033, 396.894, 52693.737 25/06/26,12:54:53,18,08,1, 11.9,1,1, 16.509, 10888.044, 396.918, 52693.798 25/06/26,12:54:53,19,08,1, 11.9,1,1, 16.509, 10888.080, 396.947, 52693.762 25/06/26,12:54:54,00,08,1, 11.9,1,1, 16.509, 10888.075, 396.947, 52693.762 25/06/26,12:54:54,01,08,1, 11.9,1,1, 16.509, 10888.120, 396.977, 52693.826 25/06/26,12:54:54,02,08,1, 11.9,1,1, 16.509, 10888.163, 397.004, 52693.732 25/06/26,12:54:54,03,08,1, 11.9,1,1, 16.509, 10888.192, 397.030, 52693.782 25/06/26,12:54:54,04,08,1, 11.9,1,1, 16.509, 10888.216, 397.034, 52693.818 25/06/26,12:54:54,05,08,1, 11.9,1,1, 16.509, 10888.253, 397.033, 52693.713 25/06/26,12:54:54,06,08,1, 11.9,1,1, 16.509, 10888.259, 397.071, 52693.772 25/06/26,12:54:54,07,08,1, 11.9,1,1, 16.509, 10888.316, 397.081, 52693.757 25/06/26,12:54:54,08,08,1, 11.9,1,1, 16.509, 10888.333, 397.085, 52693.732 25/06/26,12:54:54,09,08,1, 11.9,1,1, 16.509, 10888.339, 397.111, 52693.795 25/06/26,12:54:54,10,08,1, 11.9,1,1, 16.509, 10888.416, 397.132, 52693.720 25/06/26,12:54:54,11,08,1, 11.9,1,1, 16.509, 10888.411, 397.158, 52693.751 25/06/26,12:54:54,12,08,1, 11.9,1,1, 16.509, 10888.428, 397.174, 52693.770 25/06/26,12:54:54,13,08,1, 11.9,1,1, 16.509, 10888.452, 397.173, 52693.721 25/06/26,12:54:54,14,08,1, 11.9,1,1, 16.509, 10888.514, 397.179, 52693.734 25/06/26,12:54:54,15,08,1, 11.9,1,1, 16.509, 10888.541, 397.199, 52693.758 25/06/26,12:54:54,16,08,1, 11.9,1,1, 16.509, 10888.525, 397.191, 52693.694 25/06/26,12:54:54,17,08,1, 11.9,1,1, 16.509, 10888.567, 397.215, 52693.750 25/06/26,12:54:54,18,08,1, 11.9,1,1, 16.509, 10888.613, 397.208, 52693.666 25/06/26,12:54:54,19,08,1, 11.9,1,1, 16.509, 10888.633, 397.244, 52693.763 25/06/26,12:54:55,00,07,1, 11.8,1,1, 16.509, 10888.625, 397.244, 52693.763 25/06/26,12:54:55,01,07,1, 11.8,1,1, 16.509, 10888.698, 397.224, 52693.700 25/06/26,12:54:55,02,07,1, 11.8,1,1, 16.509, 10888.733, 397.255, 52693.715 25/06/26,12:54:55,03,07,1, 11.8,1,1, 16.509, 10888.762, 397.242, 52693.712 25/06/26,12:54:55,04,07,1, 11.8,1,1, 16.509, 10888.803, 397.254, 52693.694 25/06/26,12:54:55,05,07,1, 11.8,1,1, 16.509, 10888.817, 397.264, 52693.673 25/06/26,12:54:55,06,07,1, 11.8,1,1, 16.509, 10888.864, 397.258, 52693.627 25/06/26,12:54:55,07,07,1, 11.8,1,1, 16.509, 10888.878, 397.257, 52693.677 25/06/26,12:54:55,08,07,1, 11.8,1,1, 16.509, 10888.962, 397.233, 52693.661 25/06/26,12:54:55,09,07,1, 11.8,1,1, 16.509, 10888.938, 397.240, 52693.668 25/06/26,12:54:55,10,07,1, 11.8,1,1, 16.509, 10888.994, 397.217, 52693.682 25/06/26,12:54:55,11,07,1, 11.8,1,1, 16.509, 10889.013, 397.220, 52693.612 25/06/26,12:54:55,12,07,1, 11.8,1,1, 16.509, 10889.020, 397.242, 52693.630 25/06/26,12:54:55,13,07,1, 11.8,1,1, 16.509, 10889.088, 397.224, 52693.616 25/06/26,12:54:55,14,07,1, 11.8,1,1, 16.509, 10889.135, 397.248, 52693.633 25/06/26,12:54:55,15,07,1, 11.8,1,1, 16.509, 10889.140, 397.215, 52693.656 25/06/26,12:54:55,16,07,1, 11.8,1,1, 16.509, 10889.177, 397.187, 52693.663 25/06/26,12:54:55,17,07,1, 11.8,1,1, 16.509, 10889.210, 397.166, 52693.581 25/06/26,12:54:55,18,07,1, 11.8,1,1, 16.509, 10889.253, 397.159, 52693.666 25/06/26,12:54:55,19,07,1, 11.8,1,1, 16.509, 10889.294, 397.160, 52693.599 25/06/26,12:54:56,00,08,1, 11.9,1,1, 16.508, 10889.293, 397.160, 52693.599 25/06/26,12:54:56,01,08,1, 11.9,1,1, 16.508, 10889.341, 397.129, 52693.560 25/06/26,12:54:56,02,08,1, 11.9,1,1, 16.508, 10889.376, 397.110, 52693.624 25/06/26,12:54:56,03,08,1, 11.9,1,1, 16.508, 10889.424, 397.119, 52693.592 25/06/26,12:54:56,04,08,1, 11.9,1,1, 16.508, 10889.450, 397.081, 52693.583 25/06/26,12:54:56,05,08,1, 11.9,1,1, 16.508, 10889.467, 397.075, 52693.554 25/06/26,12:54:56,06,08,1, 11.9,1,1, 16.508, 10889.523, 397.035, 52693.557 25/06/26,12:54:56,07,08,1, 11.9,1,1, 16.508, 10889.552, 397.043, 52693.604 25/06/26,12:54:56,08,08,1, 11.9,1,1, 16.508, 10889.569, 397.001, 52693.468 25/06/26,12:54:56,09,08,1, 11.9,1,1, 16.508, 10889.619, 396.987, 52693.491 25/06/26,12:54:56,10,08,1, 11.9,1,1, 16.508, 10889.626, 396.997, 52693.489 25/06/26,12:54:56,11,08,1, 11.9,1,1, 16.508, 10889.668, 396.956, 52693.478 25/06/26,12:54:56,12,08,1, 11.9,1,1, 16.508, 10889.699, 396.969, 52693.494 25/06/26,12:54:56,13,08,1, 11.9,1,1, 16.508, 10889.748, 396.919, 52693.521 25/06/26,12:54:56,14,08,1, 11.9,1,1, 16.508, 10889.757, 396.929, 52693.509 25/06/26,12:54:56,15,08,1, 11.9,1,1, 16.508, 10889.780, 396.906, 52693.473 25/06/26,12:54:56,16,08,1, 11.9,1,1, 16.508, 10889.839, 396.895, 52693.516 25/06/26,12:54:56,17,08,1, 11.9,1,1, 16.508, 10889.856, 396.857, 52693.482 25/06/26,12:54:56,18,08,1, 11.9,1,1, 16.508, 10889.885, 396.869, 52693.497 25/06/26,12:54:56,19,08,1, 11.9,1,1, 16.508, 10889.918, 396.831, 52693.453 25/06/26,12:54:57,00,07,1, 11.9,1,1, 16.505, 10889.910, 396.831, 52693.453 25/06/26,12:54:57,01,07,1, 11.9,1,1, 16.505, 10889.966, 396.806, 52693.415 25/06/26,12:54:57,02,07,1, 11.9,1,1, 16.505, 10889.996, 396.839, 52693.667 25/06/26,12:54:57,03,07,1, 11.9,1,1, 16.505, 10890.008, 396.814, 52693.696 25/06/26,12:54:57,04,07,1, 11.9,1,1, 16.505, 10890.059, 396.802, 52693.662 25/06/26,12:54:57,05,07,1, 11.9,1,1, 16.505, 10890.106, 396.780, 52693.574 25/06/26,12:54:57,06,07,1, 11.9,1,1, 16.505, 10890.124, 396.768, 52693.615 25/06/26,12:54:57,07,07,1, 11.9,1,1, 16.505, 10890.157, 396.742, 52693.560 25/06/26,12:54:57,08,07,1, 11.9,1,1, 16.505, 10890.187, 396.697, 52693.584 25/06/26,12:54:57,09,07,1, 11.9,1,1, 16.505, 10890.198, 396.685, 52693.644 25/06/26,12:54:57,10,07,1, 11.9,1,1, 16.505, 10890.225, 396.660, 52693.589 25/06/26,12:54:57,11,07,1, 11.9,1,1, 16.505, 10890.251, 396.643, 52693.581 25/06/26,12:54:57,12,07,1, 11.9,1,1, 16.505, 10890.261, 396.618, 52693.582 25/06/26,12:54:57,13,07,1, 11.9,1,1, 16.505, 10890.288, 396.587, 52693.479 25/06/26,12:54:57,14,07,1, 11.9,1,1, 16.505, 10890.290, 396.579, 52693.565 25/06/26,12:54:57,15,07,1, 11.9,1,1, 16.505, 10890.325, 396.550, 52693.530 25/06/26,12:54:57,16,07,1, 11.9,1,1, 16.505, 10890.360, 396.507, 52693.518 25/06/26,12:54:57,17,07,1, 11.9,1,1, 16.505, 10890.394, 396.494, 52693.539 25/06/26,12:54:57,18,07,1, 11.9,1,1, 16.505, 10890.397, 396.462, 52693.435 25/06/26,12:54:57,19,07,1, 11.9,1,1, 16.505, 10890.431, 396.446, 52693.483 25/06/26,12:54:58,00,09,1, 11.9,1,1, 16.511, 10890.428, 396.446, 52693.483 25/06/26,12:54:58,01,09,1, 11.9,1,1, 16.511, 10890.479, 396.405, 52693.526 25/06/26,12:54:58,02,09,1, 11.9,1,1, 16.511, 10890.522, 396.398, 52693.410 25/06/26,12:54:58,03,09,1, 11.9,1,1, 16.511, 10890.509, 396.366, 52693.513 25/06/26,12:54:58,04,09,1, 11.9,1,1, 16.511, 10890.532, 396.338, 52693.368 25/06/26,12:54:58,05,09,1, 11.9,1,1, 16.511, 10890.577, 396.343, 52693.443 25/06/26,12:54:58,06,09,1, 11.9,1,1, 16.511, 10890.579, 396.314, 52693.425 25/06/26,12:54:58,07,09,1, 11.9,1,1, 16.511, 10890.631, 396.279, 52693.401 25/06/26,12:54:58,08,09,1, 11.9,1,1, 16.511, 10890.639, 396.256, 52693.368 25/06/26,12:54:58,09,09,1, 11.9,1,1, 16.511, 10890.668, 396.262, 52693.349 25/06/26,12:54:58,10,09,1, 11.9,1,1, 16.511, 10890.655, 396.224, 52693.337 25/06/26,12:54:58,11,09,1, 11.9,1,1, 16.511, 10890.679, 396.212, 52693.415 25/06/26,12:54:58,12,09,1, 11.9,1,1, 16.511, 10890.676, 396.163, 52693.275 25/06/26,12:54:58,13,09,1, 11.9,1,1, 16.511, 10890.685, 396.149, 52693.342 25/06/26,12:54:58,14,09,1, 11.9,1,1, 16.511, 10890.708, 396.144, 52693.344 25/06/26,12:54:58,15,09,1, 11.9,1,1, 16.511, 10890.737, 396.114, 52693.289 25/06/26,12:54:58,16,09,1, 11.9,1,1, 16.511, 10890.775, 396.093, 52693.097 25/06/26,12:54:58,17,09,1, 11.9,1,1, 16.511, 10890.758, 396.074, 52693.283 25/06/26,12:54:58,18,09,1, 11.9,1,1, 16.511, 10890.804, 396.052, 52693.303 25/06/26,12:54:58,19,09,1, 11.9,1,1, 16.511, 10890.835, 396.028, 52693.286 25/06/26,12:54:59,00,09,1, 11.9,1,1, 16.504, 10890.828, 396.028, 52693.286 25/06/26,12:54:59,01,09,1, 11.9,1,1, 16.504, 10890.848, 395.996, 52693.307 25/06/26,12:54:59,02,09,1, 11.9,1,1, 16.504, 10890.850, 395.950, 52693.283 25/06/26,12:54:59,03,09,1, 11.9,1,1, 16.504, 10890.860, 395.946, 52693.219 25/06/26,12:54:59,04,09,1, 11.9,1,1, 16.504, 10890.851, 395.922, 52693.241 25/06/26,12:54:59,05,09,1, 11.9,1,1, 16.504, 10890.872, 395.886, 52693.268 25/06/26,12:54:59,06,09,1, 11.9,1,1, 16.504, 10890.878, 395.839, 52693.229 25/06/26,12:54:59,07,09,1, 11.9,1,1, 16.504, 10890.919, 395.812, 52693.215 25/06/26,12:54:59,08,09,1, 11.9,1,1, 16.504, 10890.886, 395.796, 52693.182 25/06/26,12:54:59,09,09,1, 11.9,1,1, 16.504, 10890.911, 395.774, 52693.180 25/06/26,12:54:59,10,09,1, 11.9,1,1, 16.504, 10890.928, 395.739, 52693.189 25/06/26,12:54:59,11,09,1, 11.9,1,1, 16.504, 10890.912, 395.706, 52693.187 25/06/26,12:54:59,12,09,1, 11.9,1,1, 16.504, 10890.950, 395.696, 52693.142 25/06/26,12:54:59,13,09,1, 11.9,1,1, 16.504, 10890.946, 395.663, 52693.149 25/06/26,12:54:59,14,09,1, 11.9,1,1, 16.504, 10890.936, 395.638, 52693.184 25/06/26,12:54:59,15,09,1, 11.9,1,1, 16.504, 10890.924, 395.622, 52693.176 25/06/26,12:54:59,16,09,1, 11.9,1,1, 16.504, 10890.929, 395.580, 52693.186 25/06/26,12:54:59,17,09,1, 11.9,1,1, 16.504, 10890.961, 395.558, 52693.074 25/06/26,12:54:59,18,09,1, 11.9,1,1, 16.504, 10890.947, 395.545, 52693.067 25/06/26,12:54:59,19,09,1, 11.9,1,1, 16.504, 10890.965, 395.513, 52693.056 25/06/26,12:55:00,00,10,1, 11.9,1,1, 16.507, 10890.962, 395.513, 52693.056 25/06/26,12:55:00,01,10,1, 11.9,1,1, 16.507, 10890.951, 395.461, 52693.091 25/06/26,12:55:00,02,10,1, 11.9,1,1, 16.507, 10890.957, 395.428, 52692.834 25/06/26,12:55:00,03,10,1, 11.9,1,1, 16.507, 10890.959, 395.392, 52692.867 25/06/26,12:55:00,04,10,1, 11.9,1,1, 16.507, 10890.964, 395.360, 52692.815 25/06/26,12:55:00,05,10,1, 11.9,1,1, 16.507, 10890.947, 395.341, 52692.878 25/06/26,12:55:00,06,10,1, 11.9,1,1, 16.507, 10890.959, 395.320, 52692.854 25/06/26,12:55:00,07,10,1, 11.9,1,1, 16.507, 10890.967, 395.315, 52692.804 25/06/26,12:55:00,08,10,1, 11.9,1,1, 16.507, 10890.959, 395.276, 52692.842 25/06/26,12:55:00,09,10,1, 11.9,1,1, 16.507, 10890.941, 395.247, 52692.847 25/06/26,12:55:00,10,10,1, 11.9,1,1, 16.507, 10890.944, 395.233, 52692.804 25/06/26,12:55:00,11,10,1, 11.9,1,1, 16.507, 10890.947, 395.206, 52692.800 25/06/26,12:55:00,12,10,1, 11.9,1,1, 16.507, 10890.953, 395.187, 52692.829 25/06/26,12:55:00,13,10,1, 11.9,1,1, 16.507, 10890.946, 395.154, 52692.743 25/06/26,12:55:00,14,10,1, 11.9,1,1, 16.507, 10890.931, 395.166, 52692.824 25/06/26,12:55:00,15,10,1, 11.9,1,1, 16.507, 10890.910, 395.136, 52692.712 25/06/26,12:55:00,16,10,1, 11.9,1,1, 16.507, 10890.912, 395.128, 52692.796 25/06/26,12:55:00,17,10,1, 11.9,1,1, 16.507, 10890.901, 395.098, 52692.744 25/06/26,12:55:00,18,10,1, 11.9,1,1, 16.507, 10890.897, 395.070, 52692.716 25/06/26,12:55:00,19,10,1, 11.9,1,1, 16.507, 10890.918, 395.040, 52692.663 25/06/26,12:55:01,00,10,1, 11.9,1,1, 16.508, 10890.912, 395.040, 52692.663 25/06/26,12:55:01,01,10,1, 11.9,1,1, 16.508, 10890.881, 395.008, 52692.738 25/06/26,12:55:01,02,10,1, 11.9,1,1, 16.508, 10890.904, 394.987, 52692.685 25/06/26,12:55:01,03,10,1, 11.9,1,1, 16.508, 10890.848, 394.984, 52692.768 25/06/26,12:55:01,04,10,1, 11.9,1,1, 16.508, 10890.844, 394.962, 52692.690 25/06/26,12:55:01,05,10,1, 11.9,1,1, 16.508, 10890.834, 394.939, 52692.711 25/06/26,12:55:01,06,10,1, 11.9,1,1, 16.508, 10890.843, 394.905, 52692.682 25/06/26,12:55:01,07,10,1, 11.9,1,1, 16.508, 10890.850, 394.908, 52692.699 25/06/26,12:55:01,08,10,1, 11.9,1,1, 16.508, 10890.806, 394.855, 52692.697 25/06/26,12:55:01,09,10,1, 11.9,1,1, 16.508, 10890.811, 394.875, 52692.762 25/06/26,12:55:01,10,10,1, 11.9,1,1, 16.508, 10890.796, 394.845, 52692.707 25/06/26,12:55:01,11,10,1, 11.9,1,1, 16.508, 10890.787, 394.824, 52692.768 25/06/26,12:55:01,12,10,1, 11.9,1,1, 16.508, 10890.793, 394.827, 52692.714 25/06/26,12:55:01,13,10,1, 11.9,1,1, 16.508, 10890.780, 394.774, 52692.696 25/06/26,12:55:01,14,10,1, 11.9,1,1, 16.508, 10890.769, 394.779, 52692.726 25/06/26,12:55:01,15,10,1, 11.9,1,1, 16.508, 10890.758, 394.757, 52692.691 25/06/26,12:55:01,16,10,1, 11.9,1,1, 16.508, 10890.715, 394.748, 52692.721 25/06/26,12:55:01,17,10,1, 11.9,1,1, 16.508, 10890.757, 394.735, 52692.766 25/06/26,12:55:01,18,10,1, 11.9,1,1, 16.508, 10890.738, 394.714, 52692.732 25/06/26,12:55:01,19,10,1, 11.9,1,1, 16.508, 10890.735, 394.689, 52692.715 25/06/26,12:55:02,00,08,1, 11.9,1,1, 16.506, 10890.728, 394.689, 52692.715 25/06/26,12:55:02,01,08,1, 11.9,1,1, 16.506, 10890.734, 394.655, 52692.770 25/06/26,12:55:02,02,08,1, 11.9,1,1, 16.506, 10890.719, 394.618, 52692.784 25/06/26,12:55:02,03,08,1, 11.9,1,1, 16.506, 10890.696, 394.612, 52692.742 25/06/26,12:55:02,04,08,1, 11.9,1,1, 16.506, 10890.689, 394.587, 52692.744 25/06/26,12:55:02,05,08,1, 11.9,1,1, 16.506, 10890.717, 394.619, 52692.734 25/06/26,12:55:02,06,08,1, 11.9,1,1, 16.506, 10890.669, 394.561, 52692.770 25/06/26,12:55:02,07,08,1, 11.9,1,1, 16.506, 10890.660, 394.551, 52692.747 25/06/26,12:55:02,08,08,1, 11.9,1,1, 16.506, 10890.650, 394.524, 52692.759 25/06/26,12:55:02,09,08,1, 11.9,1,1, 16.506, 10890.657, 394.511, 52692.769 25/06/26,12:55:02,10,08,1, 11.9,1,1, 16.506, 10890.650, 394.493, 52692.766 25/06/26,12:55:02,11,08,1, 11.9,1,1, 16.506, 10890.638, 394.480, 52692.773 25/06/26,12:55:02,12,08,1, 11.9,1,1, 16.506, 10890.635, 394.447, 52692.749 25/06/26,12:55:02,13,08,1, 11.9,1,1, 16.506, 10890.613, 394.442, 52692.774 25/06/26,12:55:02,14,08,1, 11.9,1,1, 16.506, 10890.626, 394.405, 52692.738 25/06/26,12:55:02,15,08,1, 11.9,1,1, 16.506, 10890.629, 394.383, 52692.739 25/06/26,12:55:02,16,08,1, 11.9,1,1, 16.506, 10890.597, 394.378, 52692.701 25/06/26,12:55:02,17,08,1, 11.9,1,1, 16.506, 10890.622, 394.369, 52692.714 25/06/26,12:55:02,18,08,1, 11.9,1,1, 16.506, 10890.603, 394.318, 52692.715 25/06/26,12:55:02,19,08,1, 11.9,1,1, 16.506, 10890.606, 394.316, 52692.766 25/06/26,12:55:03,00,08,1, 11.9,1,1, 16.507, 10890.603, 394.316, 52692.766 25/06/26,12:55:03,01,08,1, 11.9,1,1, 16.507, 10890.583, 394.286, 52692.692 25/06/26,12:55:03,02,08,1, 11.9,1,1, 16.507, 10890.585, 394.295, 52692.790 25/06/26,12:55:03,03,08,1, 11.9,1,1, 16.507, 10890.579, 394.260, 52692.738 25/06/26,12:55:03,04,08,1, 11.9,1,1, 16.507, 10890.560, 394.223, 52692.718 25/06/26,12:55:03,05,08,1, 11.9,1,1, 16.507, 10890.563, 394.207, 52692.731 25/06/26,12:55:03,06,08,1, 11.9,1,1, 16.507, 10890.541, 394.186, 52692.741 25/06/26,12:55:03,07,08,1, 11.9,1,1, 16.507, 10890.548, 394.173, 52692.683 25/06/26,12:55:03,08,08,1, 11.9,1,1, 16.507, 10890.557, 394.154, 52692.680 25/06/26,12:55:03,09,08,1, 11.9,1,1, 16.507, 10890.544, 394.128, 52692.720 25/06/26,12:55:03,10,08,1, 11.9,1,1, 16.507, 10890.552, 394.088, 52692.655 25/06/26,12:55:03,11,08,1, 11.9,1,1, 16.507, 10890.559, 394.068, 52692.623 25/06/26,12:55:03,12,08,1, 11.9,1,1, 16.507, 10890.552, 394.042, 52692.703 25/06/26,12:55:03,13,08,1, 11.9,1,1, 16.507, 10890.506, 394.005, 52692.616 25/06/26,12:55:03,14,08,1, 11.9,1,1, 16.507, 10890.552, 393.992, 52692.710 25/06/26,12:55:03,15,08,1, 11.9,1,1, 16.507, 10890.513, 393.986, 52692.657 25/06/26,12:55:03,16,08,1, 11.9,1,1, 16.507, 10890.530, 393.974, 52692.650 25/06/26,12:55:03,17,08,1, 11.9,1,1, 16.507, 10890.538, 393.938, 52692.600 25/06/26,12:55:03,18,08,1, 11.9,1,1, 16.507, 10890.517, 393.927, 52692.664 25/06/26,12:55:03,19,08,1, 11.9,1,1, 16.507, 10890.490, 393.897, 52692.685 25/06/26,12:55:04,00,08,1, 11.9,1,1, 16.509, 10890.486, 393.897, 52692.685 25/06/26,12:55:04,01,08,1, 11.9,1,1, 16.509, 10890.503, 393.825, 52692.572 25/06/26,12:55:04,02,08,1, 11.9,1,1, 16.509, 10890.495, 393.826, 52692.617 25/06/26,12:55:04,03,08,1, 11.9,1,1, 16.509, 10890.498, 393.772, 52692.684 25/06/26,12:55:04,04,08,1, 11.9,1,1, 16.509, 10890.490, 393.766, 52692.646 25/06/26,12:55:04,05,08,1, 11.9,1,1, 16.509, 10890.487, 393.721, 52692.567 25/06/26,12:55:04,06,08,1, 11.9,1,1, 16.509, 10890.471, 393.713, 52692.612 25/06/26,12:55:04,07,08,1, 11.9,1,1, 16.509, 10890.444, 393.681, 52692.605 25/06/26,12:55:04,08,08,1, 11.9,1,1, 16.509, 10890.466, 393.663, 52692.619 25/06/26,12:55:04,09,08,1, 11.9,1,1, 16.509, 10890.457, 393.640, 52692.651 25/06/26,12:55:04,10,08,1, 11.9,1,1, 16.509, 10890.442, 393.603, 52692.641 25/06/26,12:55:04,11,08,1, 11.9,1,1, 16.509, 10890.445, 393.567, 52692.544 25/06/26,12:55:04,12,08,1, 11.9,1,1, 16.509, 10890.444, 393.569, 52692.578 25/06/26,12:55:04,13,08,1, 11.9,1,1, 16.509, 10890.435, 393.515, 52692.609 25/06/26,12:55:04,14,08,1, 11.9,1,1, 16.509, 10890.423, 393.490, 52692.548 25/06/26,12:55:04,15,08,1, 11.9,1,1, 16.509, 10890.435, 393.474, 52692.580 25/06/26,12:55:04,16,08,1, 11.9,1,1, 16.509, 10890.437, 393.426, 52692.560 25/06/26,12:55:04,17,08,1, 11.9,1,1, 16.509, 10890.442, 393.398, 52692.496 25/06/26,12:55:04,18,08,1, 11.9,1,1, 16.509, 10890.447, 393.393, 52692.546 25/06/26,12:55:04,19,08,1, 11.9,1,1, 16.509, 10890.417, 393.339, 52692.554 25/06/26,12:55:05,00,09,1, 11.9,1,1, 16.510, 10890.411, 393.339, 52692.554 25/06/26,12:55:05,01,09,1, 11.9,1,1, 16.510, 10890.420, 393.280, 52692.511 25/06/26,12:55:05,02,09,1, 11.9,1,1, 16.510, 10890.438, 393.250, 52692.493 25/06/26,12:55:05,03,09,1, 11.9,1,1, 16.510, 10890.428, 393.248, 52692.531 25/06/26,12:55:05,04,09,1, 11.9,1,1, 16.510, 10890.419, 393.231, 52692.575 25/06/26,12:55:05,05,09,1, 11.9,1,1, 16.510, 10890.435, 393.200, 52692.589 25/06/26,12:55:05,06,09,1, 11.9,1,1, 16.510, 10890.395, 393.136, 52692.512 25/06/26,12:55:05,07,09,1, 11.9,1,1, 16.510, 10890.438, 393.128, 52692.554 25/06/26,12:55:05,08,09,1, 11.9,1,1, 16.510, 10890.414, 393.104, 52692.532 25/06/26,12:55:05,09,09,1, 11.9,1,1, 16.510, 10890.413, 393.060, 52692.529 25/06/26,12:55:05,10,09,1, 11.9,1,1, 16.510, 10890.396, 393.062, 52692.501 25/06/26,12:55:05,11,09,1, 11.9,1,1, 16.510, 10890.449, 393.023, 52692.467 25/06/26,12:55:05,12,09,1, 11.9,1,1, 16.510, 10890.411, 393.008, 52692.467 25/06/26,12:55:05,13,09,1, 11.9,1,1, 16.510, 10890.453, 392.972, 52692.459 25/06/26,12:55:05,14,09,1, 11.9,1,1, 16.510, 10890.444, 392.949, 52692.509 25/06/26,12:55:05,15,09,1, 11.9,1,1, 16.510, 10890.432, 392.917, 52692.440 25/06/26,12:55:05,16,09,1, 11.9,1,1, 16.510, 10890.443, 392.871, 52692.443 25/06/26,12:55:05,17,09,1, 11.9,1,1, 16.510, 10890.460, 392.844, 52692.425 25/06/26,12:55:05,18,09,1, 11.9,1,1, 16.510, 10890.457, 392.849, 52692.433 25/06/26,12:55:05,19,09,1, 11.9,1,1, 16.510, 10890.461, 392.812, 52692.400 25/06/26,12:55:06,00,09,1, 11.9,1,1, 16.510, 10890.453, 392.812, 52692.400 25/06/26,12:55:06,01,09,1, 11.9,1,1, 16.510, 10890.478, 392.740, 52692.406 25/06/26,12:55:06,02,09,1, 11.9,1,1, 16.510, 10890.488, 392.716, 52692.412 25/06/26,12:55:06,03,09,1, 11.9,1,1, 16.510, 10890.496, 392.703, 52692.392 25/06/26,12:55:06,04,09,1, 11.9,1,1, 16.510, 10890.475, 392.687, 52692.437 25/06/26,12:55:06,05,09,1, 11.9,1,1, 16.510, 10890.504, 392.632, 52692.400 25/06/26,12:55:06,06,09,1, 11.9,1,1, 16.510, 10890.501, 392.613, 52692.385 25/06/26,12:55:06,07,09,1, 11.9,1,1, 16.510, 10890.489, 392.583, 52692.378 25/06/26,12:55:06,08,09,1, 11.9,1,1, 16.510, 10890.514, 392.556, 52692.350 25/06/26,12:55:06,09,09,1, 11.9,1,1, 16.510, 10890.538, 392.520, 52692.365 25/06/26,12:55:06,10,09,1, 11.9,1,1, 16.510, 10890.495, 392.489, 52692.335 25/06/26,12:55:06,11,09,1, 11.9,1,1, 16.510, 10890.523, 392.473, 52692.343 25/06/26,12:55:06,12,09,1, 11.9,1,1, 16.510, 10890.544, 392.433, 52692.356 25/06/26,12:55:06,13,09,1, 11.9,1,1, 16.510, 10890.523, 392.415, 52692.328 25/06/26,12:55:06,14,09,1, 11.9,1,1, 16.510, 10890.542, 392.390, 52692.339 25/06/26,12:55:06,15,09,1, 11.9,1,1, 16.510, 10890.554, 392.356, 52692.288 25/06/26,12:55:06,16,09,1, 11.9,1,1, 16.510, 10890.578, 392.348, 52692.269 25/06/26,12:55:06,17,09,1, 11.9,1,1, 16.510, 10890.551, 392.313, 52692.291 25/06/26,12:55:06,18,09,1, 11.9,1,1, 16.510, 10890.573, 392.262, 52692.281 25/06/26,12:55:06,19,09,1, 11.9,1,1, 16.510, 10890.570, 392.241, 52692.302 25/06/26,12:55:07,00,09,1, 11.9,1,1, 16.508, 10890.570, 392.241, 52692.302 25/06/26,12:55:07,01,09,1, 11.9,1,1, 16.508, 10890.575, 392.197, 52692.309 25/06/26,12:55:07,02,09,1, 11.9,1,1, 16.508, 10890.580, 392.161, 52692.263 25/06/26,12:55:07,03,09,1, 11.9,1,1, 16.508, 10890.575, 392.130, 52692.265 25/06/26,12:55:07,04,09,1, 11.9,1,1, 16.508, 10890.592, 392.107, 52692.233 25/06/26,12:55:07,05,09,1, 11.9,1,1, 16.508, 10890.602, 392.091, 52692.224 25/06/26,12:55:07,06,09,1, 11.9,1,1, 16.508, 10890.595, 392.045, 52692.159 25/06/26,12:55:07,07,09,1, 11.9,1,1, 16.508, 10890.594, 392.032, 52692.210 25/06/26,12:55:07,08,09,1, 11.9,1,1, 16.508, 10890.621, 391.989, 52692.163 25/06/26,12:55:07,09,09,1, 11.9,1,1, 16.508, 10890.620, 391.968, 52692.221 25/06/26,12:55:07,10,09,1, 11.9,1,1, 16.508, 10890.618, 391.931, 52692.180 25/06/26,12:55:07,11,09,1, 11.9,1,1, 16.508, 10890.658, 391.888, 52692.115 25/06/26,12:55:07,12,09,1, 11.9,1,1, 16.508, 10890.618, 391.873, 52692.191 25/06/26,12:55:07,13,09,1, 11.9,1,1, 16.508, 10890.618, 391.848, 52692.106 25/06/26,12:55:07,14,09,1, 11.9,1,1, 16.508, 10890.608, 391.842, 52692.171 25/06/26,12:55:07,15,09,1, 11.9,1,1, 16.508, 10890.625, 391.829, 52692.142 25/06/26,12:55:07,16,09,1, 11.9,1,1, 16.508, 10890.621, 391.799, 52692.107 25/06/26,12:55:07,17,09,1, 11.9,1,1, 16.508, 10890.588, 391.766, 52692.163 25/06/26,12:55:07,18,09,1, 11.9,1,1, 16.508, 10890.601, 391.722, 52692.356 25/06/26,12:55:07,19,09,1, 11.9,1,1, 16.508, 10890.647, 391.688, 52692.049 25/06/26,12:55:08,00,10,1, 11.9,1,1, 16.512, 10890.645, 391.688, 52692.049 25/06/26,12:55:08,01,10,1, 11.9,1,1, 16.512, 10890.603, 391.631, 52692.047 25/06/26,12:55:08,02,10,1, 11.9,1,1, 16.512, 10890.612, 391.642, 52692.017 25/06/26,12:55:08,03,10,1, 11.9,1,1, 16.512, 10890.579, 391.607, 52692.005 25/06/26,12:55:08,04,10,1, 11.9,1,1, 16.512, 10890.602, 391.580, 52692.010 25/06/26,12:55:08,05,10,1, 11.9,1,1, 16.512, 10890.598, 391.572, 52692.048 25/06/26,12:55:08,06,10,1, 11.9,1,1, 16.512, 10890.554, 391.523, 52692.042 25/06/26,12:55:08,07,10,1, 11.9,1,1, 16.512, 10890.586, 391.522, 52691.994 25/06/26,12:55:08,08,10,1, 11.9,1,1, 16.512, 10890.574, 391.486, 52692.024 25/06/26,12:55:08,09,10,1, 11.9,1,1, 16.512, 10890.570, 391.471, 52692.028 25/06/26,12:55:08,10,10,1, 11.9,1,1, 16.512, 10890.539, 391.431, 52691.983 25/06/26,12:55:08,11,10,1, 11.9,1,1, 16.512, 10890.549, 391.425, 52691.988 25/06/26,12:55:08,12,10,1, 11.9,1,1, 16.512, 10890.545, 391.389, 52691.988 25/06/26,12:55:08,13,10,1, 11.9,1,1, 16.512, 10890.537, 391.356, 52691.994 25/06/26,12:55:08,14,10,1, 11.9,1,1, 16.512, 10890.522, 391.332, 52691.948 25/06/26,12:55:08,15,10,1, 11.9,1,1, 16.512, 10890.504, 391.325, 52692.027 25/06/26,12:55:08,16,10,1, 11.9,1,1, 16.512, 10890.510, 391.285, 52691.986 25/06/26,12:55:08,17,10,1, 11.9,1,1, 16.512, 10890.500, 391.281, 52691.980 25/06/26,12:55:08,18,10,1, 11.9,1,1, 16.512, 10890.503, 391.231, 52692.019 25/06/26,12:55:08,19,10,1, 11.9,1,1, 16.512, 10890.471, 391.228, 52691.923 25/06/26,12:55:09,00,09,1, 12.0,1,1, 16.510, 10890.470, 391.228, 52691.923 25/06/26,12:55:09,01,09,1, 12.0,1,1, 16.510, 10890.456, 391.174, 52691.957 25/06/26,12:55:09,02,09,1, 12.0,1,1, 16.510, 10890.442, 391.175, 52691.915 25/06/26,12:55:09,03,09,1, 12.0,1,1, 16.510, 10890.424, 391.138, 52691.916 25/06/26,12:55:09,04,09,1, 12.0,1,1, 16.510, 10890.387, 391.145, 52692.019 25/06/26,12:55:09,05,09,1, 12.0,1,1, 16.510, 10890.382, 391.115, 52691.966 25/06/26,12:55:09,06,09,1, 12.0,1,1, 16.510, 10890.357, 391.071, 52691.900 25/06/26,12:55:09,07,09,1, 12.0,1,1, 16.510, 10890.360, 391.058, 52691.898 25/06/26,12:55:09,08,09,1, 12.0,1,1, 16.510, 10890.321, 391.031, 52691.866 25/06/26,12:55:09,09,09,1, 12.0,1,1, 16.510, 10890.301, 391.027, 52691.885 25/06/26,12:55:09,10,09,1, 12.0,1,1, 16.510, 10890.282, 391.021, 52691.964 25/06/26,12:55:09,11,09,1, 12.0,1,1, 16.510, 10890.286, 390.973, 52691.937 25/06/26,12:55:09,12,09,1, 12.0,1,1, 16.510, 10890.237, 390.972, 52691.895 25/06/26,12:55:09,13,09,1, 12.0,1,1, 16.510, 10890.217, 390.958, 52691.900 25/06/26,12:55:09,14,09,1, 12.0,1,1, 16.510, 10890.203, 390.945, 52691.874 25/06/26,12:55:09,15,09,1, 12.0,1,1, 16.510, 10890.168, 390.900, 52691.861 25/06/26,12:55:09,16,09,1, 12.0,1,1, 16.510, 10890.148, 390.897, 52691.871 25/06/26,12:55:09,17,09,1, 12.0,1,1, 16.510, 10890.144, 390.889, 52691.840 25/06/26,12:55:09,18,09,1, 12.0,1,1, 16.510, 10890.121, 390.838, 52691.784 25/06/26,12:55:09,19,09,1, 12.0,1,1, 16.510, 10890.086, 390.828, 52691.856 25/06/26,12:55:10,00,09,1, 11.9,1,1, 16.509, 10890.086, 390.828, 52691.856 25/06/26,12:55:10,01,09,1, 11.9,1,1, 16.509, 10890.031, 390.787, 52691.782 25/06/26,12:55:10,02,09,1, 11.9,1,1, 16.509, 10889.967, 390.779, 52691.803 25/06/26,12:55:10,03,09,1, 11.9,1,1, 16.509, 10889.986, 390.761, 52691.847 25/06/26,12:55:10,04,09,1, 11.9,1,1, 16.509, 10889.948, 390.752, 52691.854 25/06/26,12:55:10,05,09,1, 11.9,1,1, 16.509, 10889.884, 390.727, 52691.792 25/06/26,12:55:10,06,09,1, 11.9,1,1, 16.509, 10889.861, 390.699, 52691.815 25/06/26,12:55:10,07,09,1, 11.9,1,1, 16.509, 10889.848, 390.704, 52691.777 25/06/26,12:55:10,08,09,1, 11.9,1,1, 16.509, 10889.829, 390.682, 52691.745 25/06/26,12:55:10,09,09,1, 11.9,1,1, 16.509, 10889.810, 390.651, 52691.800 25/06/26,12:55:10,10,09,1, 11.9,1,1, 16.509, 10889.743, 390.639, 52691.796 25/06/26,12:55:10,11,09,1, 11.9,1,1, 16.509, 10889.731, 390.614, 52691.780 25/06/26,12:55:10,12,09,1, 11.9,1,1, 16.509, 10889.669, 390.597, 52691.790 25/06/26,12:55:10,13,09,1, 11.9,1,1, 16.509, 10889.641, 390.574, 52691.793 25/06/26,12:55:10,14,09,1, 11.9,1,1, 16.509, 10889.604, 390.550, 52691.743 25/06/26,12:55:10,15,09,1, 11.9,1,1, 16.509, 10889.598, 390.526, 52691.755 25/06/26,12:55:10,16,09,1, 11.9,1,1, 16.509, 10889.534, 390.514, 52691.689 25/06/26,12:55:10,17,09,1, 11.9,1,1, 16.509, 10889.527, 390.499, 52691.701 25/06/26,12:55:10,18,09,1, 11.9,1,1, 16.509, 10889.459, 390.493, 52691.732 25/06/26,12:55:10,19,09,1, 11.9,1,1, 16.509, 10889.449, 390.468, 52691.717 25/06/26,12:55:11,00,08,1, 12.0,1,1, 16.510, 10889.443, 390.468, 52691.717 25/06/26,12:55:11,01,08,1, 12.0,1,1, 16.510, 10889.372, 390.436, 52691.722 25/06/26,12:55:11,02,08,1, 12.0,1,1, 16.510, 10889.345, 390.384, 52691.727 25/06/26,12:55:11,03,08,1, 12.0,1,1, 16.510, 10889.265, 390.389, 52691.731 25/06/26,12:55:11,04,08,1, 12.0,1,1, 16.510, 10889.273, 390.371, 52691.679 25/06/26,12:55:11,05,08,1, 12.0,1,1, 16.510, 10889.211, 390.336, 52691.683 25/06/26,12:55:11,06,08,1, 12.0,1,1, 16.510, 10889.176, 390.328, 52691.712 25/06/26,12:55:11,07,08,1, 12.0,1,1, 16.510, 10889.151, 390.301, 52691.602 25/06/26,12:55:11,08,08,1, 12.0,1,1, 16.510, 10889.116, 390.303, 52691.752 25/06/26,12:55:11,09,08,1, 12.0,1,1, 16.510, 10889.102, 390.273, 52691.682 25/06/26,12:55:11,10,08,1, 12.0,1,1, 16.510, 10889.041, 390.266, 52691.625 25/06/26,12:55:11,11,08,1, 12.0,1,1, 16.510, 10888.986, 390.247, 52691.761 25/06/26,12:55:11,12,08,1, 12.0,1,1, 16.510, 10888.953, 390.226, 52691.716 25/06/26,12:55:11,13,08,1, 12.0,1,1, 16.510, 10888.929, 390.203, 52691.626 25/06/26,12:55:11,14,08,1, 12.0,1,1, 16.510, 10888.891, 390.196, 52691.739 25/06/26,12:55:11,15,08,1, 12.0,1,1, 16.510, 10888.863, 390.168, 52691.601 25/06/26,12:55:11,16,08,1, 12.0,1,1, 16.510, 10888.794, 390.163, 52691.680 25/06/26,12:55:11,17,08,1, 12.0,1,1, 16.510, 10888.804, 390.121, 52691.623 25/06/26,12:55:11,18,08,1, 12.0,1,1, 16.510, 10888.748, 390.121, 52691.663 25/06/26,12:55:11,19,08,1, 12.0,1,1, 16.510, 10888.694, 390.078, 52691.611 25/06/26,12:55:12,00,08,1, 12.0,1,1, 16.507, 10888.692, 390.078, 52691.611 25/06/26,12:55:12,01,08,1, 12.0,1,1, 16.507, 10888.659, 390.056, 52691.659 25/06/26,12:55:12,02,08,1, 12.0,1,1, 16.507, 10888.610, 390.043, 52691.588 25/06/26,12:55:12,03,08,1, 12.0,1,1, 16.507, 10888.572, 390.020, 52691.668 25/06/26,12:55:12,04,08,1, 12.0,1,1, 16.507, 10888.524, 390.018, 52691.604 25/06/26,12:55:12,05,08,1, 12.0,1,1, 16.507, 10888.491, 390.013, 52691.618 25/06/26,12:55:12,06,08,1, 12.0,1,1, 16.507, 10888.446, 389.981, 52691.615 25/06/26,12:55:12,07,08,1, 12.0,1,1, 16.507, 10888.396, 389.974, 52691.635 25/06/26,12:55:12,08,08,1, 12.0,1,1, 16.507, 10888.375, 389.980, 52691.690 25/06/26,12:55:12,09,08,1, 12.0,1,1, 16.507, 10888.331, 389.958, 52691.568 25/06/26,12:55:12,10,08,1, 12.0,1,1, 16.507, 10888.289, 389.947, 52691.619 25/06/26,12:55:12,11,08,1, 12.0,1,1, 16.507, 10888.273, 389.934, 52691.599 25/06/26,12:55:12,12,08,1, 12.0,1,1, 16.507, 10888.211, 389.934, 52691.573 25/06/26,12:55:12,13,08,1, 12.0,1,1, 16.507, 10888.162, 389.902, 52691.643 25/06/26,12:55:12,14,08,1, 12.0,1,1, 16.507, 10888.152, 389.910, 52691.598 25/06/26,12:55:12,15,08,1, 12.0,1,1, 16.507, 10888.074, 389.927, 52691.732 25/06/26,12:55:12,16,08,1, 12.0,1,1, 16.507, 10888.039, 389.897, 52691.641 25/06/26,12:55:12,17,08,1, 12.0,1,1, 16.507, 10888.000, 389.901, 52691.687 25/06/26,12:55:12,18,08,1, 12.0,1,1, 16.507, 10887.961, 389.900, 52691.644 25/06/26,12:55:12,19,08,1, 12.0,1,1, 16.507, 10887.915, 389.885, 52691.626 25/06/26,12:55:13,00,08,1, 11.9,1,1, 16.507, 10887.908, 389.885, 52691.626 25/06/26,12:55:13,01,08,1, 11.9,1,1, 16.507, 10887.849, 389.876, 52691.692 25/06/26,12:55:13,02,08,1, 11.9,1,1, 16.507, 10887.807, 389.880, 52691.688 25/06/26,12:55:13,03,08,1, 11.9,1,1, 16.507, 10887.772, 389.841, 52691.622 25/06/26,12:55:13,04,08,1, 11.9,1,1, 16.507, 10887.711, 389.854, 52691.694 25/06/26,12:55:13,05,08,1, 11.9,1,1, 16.507, 10887.680, 389.857, 52691.673 25/06/26,12:55:13,06,08,1, 11.9,1,1, 16.507, 10887.649, 389.860, 52691.558 25/06/26,12:55:13,07,08,1, 11.9,1,1, 16.507, 10887.588, 389.862, 52691.656 25/06/26,12:55:13,08,08,1, 11.9,1,1, 16.507, 10887.601, 389.882, 52691.631 25/06/26,12:55:13,09,08,1, 11.9,1,1, 16.507, 10887.558, 389.869, 52691.690 25/06/26,12:55:13,10,08,1, 11.9,1,1, 16.507, 10887.500, 389.877, 52691.668 25/06/26,12:55:13,11,08,1, 11.9,1,1, 16.507, 10887.486, 389.875, 52691.705 25/06/26,12:55:13,12,08,1, 11.9,1,1, 16.507, 10887.422, 389.869, 52691.675 25/06/26,12:55:13,13,08,1, 11.9,1,1, 16.507, 10887.408, 389.870, 52691.701 25/06/26,12:55:13,14,08,1, 11.9,1,1, 16.507, 10887.370, 389.897, 52691.737 25/06/26,12:55:13,15,08,1, 11.9,1,1, 16.507, 10887.369, 389.879, 52691.784 25/06/26,12:55:13,16,08,1, 11.9,1,1, 16.507, 10887.259, 389.878, 52691.783 25/06/26,12:55:13,17,08,1, 11.9,1,1, 16.507, 10887.280, 389.868, 52691.792 25/06/26,12:55:13,18,08,1, 11.9,1,1, 16.507, 10887.238, 389.908, 52691.718 25/06/26,12:55:13,19,08,1, 11.9,1,1, 16.507, 10887.222, 389.910, 52691.737 25/06/26,12:55:14,00,08,1, 12.0,1,1, 16.510, 10887.215, 389.910, 52691.737 25/06/26,12:55:14,01,08,1, 12.0,1,1, 16.510, 10887.155, 389.904, 52691.780 25/06/26,12:55:14,02,08,1, 12.0,1,1, 16.510, 10887.107, 389.902, 52691.736 25/06/26,12:55:14,03,08,1, 12.0,1,1, 16.510, 10887.082, 389.898, 52691.805 25/06/26,12:55:14,04,08,1, 12.0,1,1, 16.510, 10887.046, 389.936, 52691.889 25/06/26,12:55:14,05,08,1, 12.0,1,1, 16.510, 10887.020, 389.928, 52691.795 25/06/26,12:55:14,06,08,1, 12.0,1,1, 16.510, 10887.005, 389.938, 52691.827 25/06/26,12:55:14,07,08,1, 12.0,1,1, 16.510, 10886.975, 389.945, 52691.818 25/06/26,12:55:14,08,08,1, 12.0,1,1, 16.510, 10886.947, 389.976, 52691.829 25/06/26,12:55:14,09,08,1, 12.0,1,1, 16.510, 10886.924, 389.975, 52691.871 25/06/26,12:55:14,10,08,1, 12.0,1,1, 16.510, 10886.905, 389.970, 52691.849 25/06/26,12:55:14,11,08,1, 12.0,1,1, 16.510, 10886.884, 389.975, 52691.848 25/06/26,12:55:14,12,08,1, 12.0,1,1, 16.510, 10886.879, 389.991, 52691.892 25/06/26,12:55:14,13,08,1, 12.0,1,1, 16.510, 10886.830, 390.003, 52691.834 25/06/26,12:55:14,14,08,1, 12.0,1,1, 16.510, 10886.816, 389.991, 52691.896 25/06/26,12:55:14,15,08,1, 12.0,1,1, 16.510, 10886.808, 390.032, 52691.888 25/06/26,12:55:14,16,08,1, 12.0,1,1, 16.510, 10886.768, 390.026, 52691.922 25/06/26,12:55:14,17,08,1, 12.0,1,1, 16.510, 10886.781, 390.024, 52691.949 25/06/26,12:55:14,18,08,1, 12.0,1,1, 16.510, 10886.768, 390.040, 52691.882 25/06/26,12:55:14,19,08,1, 12.0,1,1, 16.510, 10886.758, 390.066, 52691.956 25/06/26,12:55:15,00,08,1, 11.9,1,1, 16.509, 10886.756, 390.066, 52691.956 25/06/26,12:55:15,01,08,1, 11.9,1,1, 16.509, 10886.711, 390.048, 52691.915 25/06/26,12:55:15,02,08,1, 11.9,1,1, 16.509, 10886.690, 390.040, 52691.948 25/06/26,12:55:15,03,08,1, 11.9,1,1, 16.509, 10886.707, 390.068, 52692.024 25/06/26,12:55:15,04,08,1, 11.9,1,1, 16.509, 10886.661, 390.062, 52691.948 25/06/26,12:55:15,05,08,1, 11.9,1,1, 16.509, 10886.657, 390.101, 52691.971 25/06/26,12:55:15,06,08,1, 11.9,1,1, 16.509, 10886.625, 390.108, 52692.028 25/06/26,12:55:15,07,08,1, 11.9,1,1, 16.509, 10886.643, 390.108, 52692.017 25/06/26,12:55:15,08,08,1, 11.9,1,1, 16.509, 10886.592, 390.099, 52691.987 25/06/26,12:55:15,09,08,1, 11.9,1,1, 16.509, 10886.606, 390.118, 52691.975 25/06/26,12:55:15,10,08,1, 11.9,1,1, 16.509, 10886.588, 390.145, 52692.022 25/06/26,12:55:15,11,08,1, 11.9,1,1, 16.509, 10886.580, 390.118, 52692.018 25/06/26,12:55:15,12,08,1, 11.9,1,1, 16.509, 10886.578, 390.136, 52692.089 25/06/26,12:55:15,13,08,1, 11.9,1,1, 16.509, 10886.556, 390.159, 52692.081 25/06/26,12:55:15,14,08,1, 11.9,1,1, 16.509, 10886.559, 390.150, 52692.075 25/06/26,12:55:15,15,08,1, 11.9,1,1, 16.509, 10886.511, 390.184, 52692.104 25/06/26,12:55:15,16,08,1, 11.9,1,1, 16.509, 10886.534, 390.201, 52692.065 25/06/26,12:55:15,17,08,1, 11.9,1,1, 16.509, 10886.523, 390.184, 52692.032 25/06/26,12:55:15,18,08,1, 11.9,1,1, 16.509, 10886.474, 390.210, 52692.064 25/06/26,12:55:15,19,08,1, 11.9,1,1, 16.509, 10886.471, 390.206, 52692.030 25/06/26,12:55:16,00,08,1, 11.9,1,1, 16.509, 10886.464, 390.206, 52692.030 25/06/26,12:55:16,01,08,1, 11.9,1,1, 16.509, 10886.464, 390.227, 52692.117 25/06/26,12:55:16,02,08,1, 11.9,1,1, 16.509, 10886.460, 390.246, 52692.129 25/06/26,12:55:16,03,08,1, 11.9,1,1, 16.509, 10886.431, 390.241, 52692.176 25/06/26,12:55:16,04,08,1, 11.9,1,1, 16.509, 10886.420, 390.257, 52692.101 25/06/26,12:55:16,05,08,1, 11.9,1,1, 16.509, 10886.410, 390.271, 52692.158 25/06/26,12:55:16,06,08,1, 11.9,1,1, 16.509, 10886.408, 390.262, 52692.198 25/06/26,12:55:16,07,08,1, 11.9,1,1, 16.509, 10886.389, 390.305, 52692.192 25/06/26,12:55:16,08,08,1, 11.9,1,1, 16.509, 10886.371, 390.294, 52692.178 25/06/26,12:55:16,09,08,1, 11.9,1,1, 16.509, 10886.385, 390.306, 52692.174 25/06/26,12:55:16,10,08,1, 11.9,1,1, 16.509, 10886.399, 390.312, 52692.174 25/06/26,12:55:16,11,08,1, 11.9,1,1, 16.509, 10886.346, 390.351, 52692.209 25/06/26,12:55:16,12,08,1, 11.9,1,1, 16.509, 10886.362, 390.334, 52692.243 25/06/26,12:55:16,13,08,1, 11.9,1,1, 16.509, 10886.361, 390.363, 52692.209 25/06/26,12:55:16,14,08,1, 11.9,1,1, 16.509, 10886.379, 390.371, 52692.193 25/06/26,12:55:16,15,08,1, 11.9,1,1, 16.509, 10886.353, 390.370, 52692.204 25/06/26,12:55:16,16,08,1, 11.9,1,1, 16.509, 10886.356, 390.390, 52692.157 25/06/26,12:55:16,17,08,1, 11.9,1,1, 16.509, 10886.325, 390.403, 52692.225 25/06/26,12:55:16,18,08,1, 11.9,1,1, 16.509, 10886.333, 390.410, 52692.219 25/06/26,12:55:16,19,08,1, 11.9,1,1, 16.509, 10886.334, 390.427, 52692.238 25/06/26,12:55:17,00,08,1, 11.9,1,1, 16.510, 10886.331, 390.427, 52692.238 25/06/26,12:55:17,01,08,1, 11.9,1,1, 16.510, 10886.327, 390.450, 52692.269 25/06/26,12:55:17,02,08,1, 11.9,1,1, 16.510, 10886.306, 390.455, 52692.280 25/06/26,12:55:17,03,08,1, 11.9,1,1, 16.510, 10886.330, 390.481, 52692.246 25/06/26,12:55:17,04,08,1, 11.9,1,1, 16.510, 10886.307, 390.460, 52692.262 25/06/26,12:55:17,05,08,1, 11.9,1,1, 16.510, 10886.309, 390.483, 52692.302 25/06/26,12:55:17,06,08,1, 11.9,1,1, 16.510, 10886.293, 390.476, 52692.303 25/06/26,12:55:17,07,08,1, 11.9,1,1, 16.510, 10886.296, 390.517, 52692.303 25/06/26,12:55:17,08,08,1, 11.9,1,1, 16.510, 10886.276, 390.528, 52692.315 25/06/26,12:55:17,09,08,1, 11.9,1,1, 16.510, 10886.280, 390.501, 52692.272 25/06/26,12:55:17,10,08,1, 11.9,1,1, 16.510, 10886.277, 390.545, 52692.337 25/06/26,12:55:17,11,08,1, 11.9,1,1, 16.510, 10886.276, 390.547, 52692.267 25/06/26,12:55:17,12,08,1, 11.9,1,1, 16.510, 10886.258, 390.560, 52692.262 25/06/26,12:55:17,13,08,1, 11.9,1,1, 16.510, 10886.257, 390.559, 52692.275 25/06/26,12:55:17,14,08,1, 11.9,1,1, 16.510, 10886.234, 390.562, 52692.383 25/06/26,12:55:17,15,08,1, 11.9,1,1, 16.510, 10886.239, 390.578, 52692.319 25/06/26,12:55:17,16,08,1, 11.9,1,1, 16.510, 10886.232, 390.578, 52692.293 25/06/26,12:55:17,17,08,1, 11.9,1,1, 16.510, 10886.251, 390.604, 52692.311 25/06/26,12:55:17,18,08,1, 11.9,1,1, 16.510, 10886.213, 390.627, 52692.299 25/06/26,12:55:17,19,08,1, 11.9,1,1, 16.510, 10886.191, 390.635, 52692.355 25/06/26,12:55:18,00,08,1, 12.0,1,1, 16.510, 10886.189, 390.635, 52692.355 25/06/26,12:55:18,01,08,1, 12.0,1,1, 16.510, 10886.184, 390.667, 52692.380 25/06/26,12:55:18,02,08,1, 12.0,1,1, 16.510, 10886.164, 390.682, 52692.369 25/06/26,12:55:18,03,08,1, 12.0,1,1, 16.510, 10886.159, 390.676, 52692.346 25/06/26,12:55:18,04,08,1, 12.0,1,1, 16.510, 10886.127, 390.703, 52692.355 25/06/26,12:55:18,05,08,1, 12.0,1,1, 16.510, 10886.133, 390.711, 52692.360 25/06/26,12:55:18,06,08,1, 12.0,1,1, 16.510, 10886.154, 390.727, 52692.355 25/06/26,12:55:18,07,08,1, 12.0,1,1, 16.510, 10886.118, 390.729, 52692.337 25/06/26,12:55:18,08,08,1, 12.0,1,1, 16.510, 10886.104, 390.768, 52692.387 25/06/26,12:55:18,09,08,1, 12.0,1,1, 16.510, 10886.125, 390.765, 52692.365 25/06/26,12:55:18,10,08,1, 12.0,1,1, 16.510, 10886.091, 390.776, 52692.384 25/06/26,12:55:18,11,08,1, 12.0,1,1, 16.510, 10886.086, 390.790, 52692.353 25/06/26,12:55:18,12,08,1, 12.0,1,1, 16.510, 10886.072, 390.809, 52692.442 25/06/26,12:55:18,13,08,1, 12.0,1,1, 16.510, 10886.080, 390.841, 52692.458 25/06/26,12:55:18,14,08,1, 12.0,1,1, 16.510, 10886.014, 390.827, 52692.439 25/06/26,12:55:18,15,08,1, 12.0,1,1, 16.510, 10886.037, 390.837, 52692.375 25/06/26,12:55:18,16,08,1, 12.0,1,1, 16.510, 10886.009, 390.841, 52692.344 25/06/26,12:55:18,17,08,1, 12.0,1,1, 16.510, 10886.005, 390.854, 52692.447 25/06/26,12:55:18,18,08,1, 12.0,1,1, 16.510, 10885.989, 390.876, 52692.417 25/06/26,12:55:18,19,08,1, 12.0,1,1, 16.510, 10885.982, 390.894, 52692.418 25/06/26,12:55:19,00,08,1, 11.9,1,1, 16.509, 10885.980, 390.894, 52692.418 25/06/26,12:55:19,01,08,1, 11.9,1,1, 16.509, 10885.990, 390.906, 52692.439 25/06/26,12:55:19,02,08,1, 11.9,1,1, 16.509, 10885.977, 390.919, 52692.441 25/06/26,12:55:19,03,08,1, 11.9,1,1, 16.509, 10885.948, 390.914, 52692.381 25/06/26,12:55:19,04,08,1, 11.9,1,1, 16.509, 10885.933, 390.929, 52692.436 25/06/26,12:55:19,05,08,1, 11.9,1,1, 16.509, 10885.941, 390.912, 52692.393 25/06/26,12:55:19,06,08,1, 11.9,1,1, 16.509, 10885.937, 390.941, 52692.481 25/06/26,12:55:19,07,08,1, 11.9,1,1, 16.509, 10885.908, 390.940, 52692.450 25/06/26,12:55:19,08,08,1, 11.9,1,1, 16.509, 10885.897, 390.941, 52692.434 25/06/26,12:55:19,09,08,1, 11.9,1,1, 16.509, 10885.884, 390.931, 52692.414 25/06/26,12:55:19,10,08,1, 11.9,1,1, 16.509, 10885.881, 390.932, 52692.415 25/06/26,12:55:19,11,08,1, 11.9,1,1, 16.509, 10885.905, 390.936, 52692.410 25/06/26,12:55:19,12,08,1, 11.9,1,1, 16.509, 10885.883, 390.964, 52692.414 25/06/26,12:55:19,13,08,1, 11.9,1,1, 16.509, 10885.850, 390.945, 52692.498 25/06/26,12:55:19,14,08,1, 11.9,1,1, 16.509, 10885.858, 390.971, 52692.448 25/06/26,12:55:19,15,08,1, 11.9,1,1, 16.509, 10885.855, 390.968, 52692.462 25/06/26,12:55:19,16,08,1, 11.9,1,1, 16.509, 10885.839, 390.961, 52692.476 25/06/26,12:55:19,17,08,1, 11.9,1,1, 16.509, 10885.844, 390.947, 52692.505 25/06/26,12:55:19,18,08,1, 11.9,1,1, 16.509, 10885.824, 390.959, 52692.467 25/06/26,12:55:19,19,08,1, 11.9,1,1, 16.509, 10885.821, 390.991, 52692.494 25/06/26,12:55:20,00,08,1, 11.9,1,1, 16.508, 10885.813, 390.991, 52692.494 25/06/26,12:55:20,01,08,1, 11.9,1,1, 16.508, 10885.782, 390.978, 52692.482 25/06/26,12:55:20,02,08,1, 11.9,1,1, 16.508, 10885.777, 390.957, 52692.534 25/06/26,12:55:20,03,08,1, 11.9,1,1, 16.508, 10885.784, 390.976, 52692.546 25/06/26,12:55:20,04,08,1, 11.9,1,1, 16.508, 10885.775, 390.961, 52692.483 25/06/26,12:55:20,05,08,1, 11.9,1,1, 16.508, 10885.763, 390.957, 52692.430 25/06/26,12:55:20,06,08,1, 11.9,1,1, 16.508, 10885.748, 390.960, 52692.447 25/06/26,12:55:20,07,08,1, 11.9,1,1, 16.508, 10885.744, 390.956, 52692.399 25/06/26,12:55:20,08,08,1, 11.9,1,1, 16.508, 10885.744, 390.959, 52692.434 25/06/26,12:55:20,09,08,1, 11.9,1,1, 16.508, 10885.744, 390.957, 52692.482 25/06/26,12:55:20,10,08,1, 11.9,1,1, 16.508, 10885.720, 390.923, 52692.402 25/06/26,12:55:20,11,08,1, 11.9,1,1, 16.508, 10885.712, 390.959, 52692.435 25/06/26,12:55:20,12,08,1, 11.9,1,1, 16.508, 10885.722, 390.958, 52692.451 25/06/26,12:55:20,13,08,1, 11.9,1,1, 16.508, 10885.687, 390.953, 52692.467 25/06/26,12:55:20,14,08,1, 11.9,1,1, 16.508, 10885.700, 390.960, 52692.423 25/06/26,12:55:20,15,08,1, 11.9,1,1, 16.508, 10885.677, 390.943, 52692.439 25/06/26,12:55:20,16,08,1, 11.9,1,1, 16.508, 10885.679, 390.938, 52692.405 25/06/26,12:55:20,17,08,1, 11.9,1,1, 16.508, 10885.665, 390.940, 52692.442 25/06/26,12:55:20,18,08,1, 11.9,1,1, 16.508, 10885.647, 390.937, 52692.468 25/06/26,12:55:20,19,08,1, 11.9,1,1, 16.508, 10885.640, 390.947, 52692.507 25/06/26,12:55:21,00,09,1, 11.9,1,1, 16.509, 10885.638, 390.947, 52692.507 25/06/26,12:55:21,01,09,1, 11.9,1,1, 16.509, 10885.610, 390.920, 52692.459 25/06/26,12:55:21,02,09,1, 11.9,1,1, 16.509, 10885.609, 390.891, 52692.441 25/06/26,12:55:21,03,09,1, 11.9,1,1, 16.509, 10885.589, 390.875, 52692.478 25/06/26,12:55:21,04,09,1, 11.9,1,1, 16.509, 10885.549, 390.874, 52692.431 25/06/26,12:55:21,05,09,1, 11.9,1,1, 16.509, 10885.552, 390.868, 52692.430 25/06/26,12:55:21,06,09,1, 11.9,1,1, 16.509, 10885.542, 390.894, 52692.487 25/06/26,12:55:21,07,09,1, 11.9,1,1, 16.509, 10885.549, 390.896, 52692.477 25/06/26,12:55:21,08,09,1, 11.9,1,1, 16.509, 10885.531, 390.890, 52692.457 25/06/26,12:55:21,09,09,1, 11.9,1,1, 16.509, 10885.482, 390.894, 52692.431 25/06/26,12:55:21,10,09,1, 11.9,1,1, 16.509, 10885.485, 390.859, 52692.425 25/06/26,12:55:21,11,09,1, 11.9,1,1, 16.509, 10885.471, 390.878, 52692.459 25/06/26,12:55:21,12,09,1, 11.9,1,1, 16.509, 10885.458, 390.877, 52692.415 25/06/26,12:55:21,13,09,1, 11.9,1,1, 16.509, 10885.424, 390.878, 52692.457 25/06/26,12:55:21,14,09,1, 11.9,1,1, 16.509, 10885.424, 390.882, 52692.423 25/06/26,12:55:21,15,09,1, 11.9,1,1, 16.509, 10885.381, 390.846, 52692.427 25/06/26,12:55:21,16,09,1, 11.9,1,1, 16.509, 10885.388, 390.868, 52692.466 25/06/26,12:55:21,17,09,1, 11.9,1,1, 16.509, 10885.371, 390.864, 52692.412 25/06/26,12:55:21,18,09,1, 11.9,1,1, 16.509, 10885.340, 390.873, 52692.457 25/06/26,12:55:21,19,09,1, 11.9,1,1, 16.509, 10885.317, 390.839, 52692.401 25/06/26,12:55:22,00,08,1, 11.9,1,1, 16.511, 10885.313, 390.839, 52692.401 25/06/26,12:55:22,01,08,1, 11.9,1,1, 16.511, 10885.286, 390.840, 52692.457 25/06/26,12:55:22,02,08,1, 11.9,1,1, 16.511, 10885.281, 390.835, 52692.465 25/06/26,12:55:22,03,08,1, 11.9,1,1, 16.511, 10885.243, 390.844, 52692.439 25/06/26,12:55:22,04,08,1, 11.9,1,1, 16.511, 10885.255, 390.839, 52692.437 25/06/26,12:55:22,05,08,1, 11.9,1,1, 16.511, 10885.243, 390.828, 52692.488 25/06/26,12:55:22,06,08,1, 11.9,1,1, 16.511, 10885.211, 390.803, 52692.397 25/06/26,12:55:22,07,08,1, 11.9,1,1, 16.511, 10885.182, 390.814, 52692.426 25/06/26,12:55:22,08,08,1, 11.9,1,1, 16.511, 10885.185, 390.848, 52692.392 25/06/26,12:55:22,09,08,1, 11.9,1,1, 16.511, 10885.165, 390.835, 52692.529 25/06/26,12:55:22,10,08,1, 11.9,1,1, 16.511, 10885.156, 390.811, 52692.419 25/06/26,12:55:22,11,08,1, 11.9,1,1, 16.511, 10885.133, 390.823, 52692.462 25/06/26,12:55:22,12,08,1, 11.9,1,1, 16.511, 10885.105, 390.827, 52692.438 25/06/26,12:55:22,13,08,1, 11.9,1,1, 16.511, 10885.095, 390.818, 52692.402 25/06/26,12:55:22,14,08,1, 11.9,1,1, 16.511, 10885.088, 390.826, 52692.479 25/06/26,12:55:22,15,08,1, 11.9,1,1, 16.511, 10885.060, 390.809, 52692.483 25/06/26,12:55:22,16,08,1, 11.9,1,1, 16.511, 10885.023, 390.819, 52692.377 25/06/26,12:55:22,17,08,1, 11.9,1,1, 16.511, 10885.035, 390.803, 52692.442 25/06/26,12:55:22,18,08,1, 11.9,1,1, 16.511, 10885.001, 390.786, 52692.485 25/06/26,12:55:22,19,08,1, 11.9,1,1, 16.511, 10884.967, 390.778, 52692.427 25/06/26,12:55:23,00,08,1, 11.9,1,1, 16.513, 10884.962, 390.778, 52692.427 25/06/26,12:55:23,01,08,1, 11.9,1,1, 16.513, 10884.950, 390.778, 52692.441 25/06/26,12:55:23,02,08,1, 11.9,1,1, 16.513, 10884.919, 390.782, 52692.411 25/06/26,12:55:23,03,08,1, 11.9,1,1, 16.513, 10884.928, 390.755, 52692.475 25/06/26,12:55:23,04,08,1, 11.9,1,1, 16.513, 10884.878, 390.754, 52692.502 25/06/26,12:55:23,05,08,1, 11.9,1,1, 16.513, 10884.859, 390.765, 52692.516 25/06/26,12:55:23,06,08,1, 11.9,1,1, 16.513, 10884.886, 390.737, 52692.474 25/06/26,12:55:23,07,08,1, 11.9,1,1, 16.513, 10884.842, 390.712, 52692.458 25/06/26,12:55:23,08,08,1, 11.9,1,1, 16.513, 10884.830, 390.723, 52692.456 25/06/26,12:55:23,09,08,1, 11.9,1,1, 16.513, 10884.813, 390.706, 52692.435 25/06/26,12:55:23,10,08,1, 11.9,1,1, 16.513, 10884.794, 390.704, 52692.480 25/06/26,12:55:23,11,08,1, 11.9,1,1, 16.513, 10884.782, 390.698, 52692.412 25/06/26,12:55:23,12,08,1, 11.9,1,1, 16.513, 10884.741, 390.675, 52692.472 25/06/26,12:55:23,13,08,1, 11.9,1,1, 16.513, 10884.736, 390.675, 52692.480 25/06/26,12:55:23,14,08,1, 11.9,1,1, 16.513, 10884.717, 390.702, 52692.472 25/06/26,12:55:23,15,08,1, 11.9,1,1, 16.513, 10884.716, 390.641, 52692.436 25/06/26,12:55:23,16,08,1, 11.9,1,1, 16.513, 10884.698, 390.658, 52692.426 25/06/26,12:55:23,17,08,1, 11.9,1,1, 16.513, 10884.680, 390.648, 52692.470 25/06/26,12:55:23,18,08,1, 11.9,1,1, 16.513, 10884.649, 390.622, 52692.438 25/06/26,12:55:23,19,08,1, 11.9,1,1, 16.513, 10884.652, 390.630, 52692.397 25/06/26,12:55:24,00,08,1, 11.9,1,1, 16.506, 10884.645, 390.630, 52692.397 25/06/26,12:55:24,01,08,1, 11.9,1,1, 16.506, 10884.596, 390.591, 52692.439 25/06/26,12:55:24,02,08,1, 11.9,1,1, 16.506, 10884.595, 390.585, 52692.516 25/06/26,12:55:24,03,08,1, 11.9,1,1, 16.506, 10884.599, 390.566, 52692.492 25/06/26,12:55:24,04,08,1, 11.9,1,1, 16.506, 10884.577, 390.564, 52692.404 25/06/26,12:55:24,05,08,1, 11.9,1,1, 16.506, 10884.570, 390.554, 52692.440 25/06/26,12:55:24,06,08,1, 11.9,1,1, 16.506, 10884.557, 390.525, 52692.500 25/06/26,12:55:24,07,08,1, 11.9,1,1, 16.506, 10884.528, 390.529, 52692.447 25/06/26,12:55:24,08,08,1, 11.9,1,1, 16.506, 10884.504, 390.526, 52692.480 25/06/26,12:55:24,09,08,1, 11.9,1,1, 16.506, 10884.526, 390.485, 52692.477 25/06/26,12:55:24,10,08,1, 11.9,1,1, 16.506, 10884.463, 390.499, 52692.469 25/06/26,12:55:24,11,08,1, 11.9,1,1, 16.506, 10884.484, 390.465, 52692.438 25/06/26,12:55:24,12,08,1, 11.9,1,1, 16.506, 10884.461, 390.464, 52692.368 25/06/26,12:55:24,13,08,1, 11.9,1,1, 16.506, 10884.472, 390.460, 52692.446 25/06/26,12:55:24,14,08,1, 11.9,1,1, 16.506, 10884.450, 390.433, 52692.410 25/06/26,12:55:24,15,08,1, 11.9,1,1, 16.506, 10884.457, 390.416, 52692.371 25/06/26,12:55:24,16,08,1, 11.9,1,1, 16.506, 10884.420, 390.420, 52692.352 25/06/26,12:55:24,17,08,1, 11.9,1,1, 16.506, 10884.407, 390.383, 52692.415 25/06/26,12:55:24,18,08,1, 11.9,1,1, 16.506, 10884.406, 390.361, 52692.429 25/06/26,12:55:24,19,08,1, 11.9,1,1, 16.506, 10884.383, 390.338, 52692.396 25/06/26,12:55:25,00,08,1, 11.9,1,1, 16.511, 10884.378, 390.338, 52692.396 25/06/26,12:55:25,01,08,1, 11.9,1,1, 16.511, 10884.388, 390.324, 52692.411 25/06/26,12:55:25,02,08,1, 11.9,1,1, 16.511, 10884.353, 390.319, 52692.436 25/06/26,12:55:25,03,08,1, 11.9,1,1, 16.511, 10884.349, 390.292, 52692.381 25/06/26,12:55:25,04,08,1, 11.9,1,1, 16.511, 10884.362, 390.277, 52692.391 25/06/26,12:55:25,05,08,1, 11.9,1,1, 16.511, 10884.359, 390.260, 52692.358 25/06/26,12:55:25,06,08,1, 11.9,1,1, 16.511, 10884.339, 390.254, 52692.353 25/06/26,12:55:25,07,08,1, 11.9,1,1, 16.511, 10884.343, 390.227, 52692.386 25/06/26,12:55:25,08,08,1, 11.9,1,1, 16.511, 10884.357, 390.228, 52692.409 25/06/26,12:55:25,09,08,1, 11.9,1,1, 16.511, 10884.360, 390.206, 52692.422 25/06/26,12:55:25,10,08,1, 11.9,1,1, 16.511, 10884.300, 390.211, 52692.453 25/06/26,12:55:25,11,08,1, 11.9,1,1, 16.511, 10884.329, 390.186, 52692.397 25/06/26,12:55:25,12,08,1, 11.9,1,1, 16.511, 10884.366, 390.171, 52692.397 25/06/26,12:55:25,13,08,1, 11.9,1,1, 16.511, 10884.329, 390.164, 52692.350 25/06/26,12:55:25,14,08,1, 11.9,1,1, 16.511, 10884.351, 390.122, 52692.397 25/06/26,12:55:25,15,08,1, 11.9,1,1, 16.511, 10884.330, 390.143, 52692.399 25/06/26,12:55:25,16,08,1, 11.9,1,1, 16.511, 10884.345, 390.107, 52692.382 25/06/26,12:55:25,17,08,1, 11.9,1,1, 16.511, 10884.359, 390.102, 52692.339 25/06/26,12:55:25,18,08,1, 11.9,1,1, 16.511, 10884.340, 390.099, 52692.428 25/06/26,12:55:25,19,08,1, 11.9,1,1, 16.511, 10884.338, 390.058, 52692.368 25/06/26,12:55:26,00,08,1, 11.9,1,1, 16.506, 10884.336, 390.058, 52692.368 25/06/26,12:55:26,01,08,1, 11.9,1,1, 16.506, 10884.347, 390.051, 52692.354 25/06/26,12:55:26,02,08,1, 11.9,1,1, 16.506, 10884.338, 390.037, 52692.431 25/06/26,12:55:26,03,08,1, 11.9,1,1, 16.506, 10884.368, 390.011, 52692.322 25/06/26,12:55:26,04,08,1, 11.9,1,1, 16.506, 10884.378, 389.985, 52692.392 25/06/26,12:55:26,05,08,1, 11.9,1,1, 16.506, 10884.389, 389.984, 52692.330 25/06/26,12:55:26,06,08,1, 11.9,1,1, 16.506, 10884.403, 389.973, 52692.304 25/06/26,12:55:26,07,08,1, 11.9,1,1, 16.506, 10884.431, 389.958, 52692.338 25/06/26,12:55:26,08,08,1, 11.9,1,1, 16.506, 10884.425, 389.937, 52692.317 25/06/26,12:55:26,09,08,1, 11.9,1,1, 16.506, 10884.420, 389.906, 52692.342 25/06/26,12:55:26,10,08,1, 11.9,1,1, 16.506, 10884.453, 389.878, 52692.332 25/06/26,12:55:26,11,08,1, 11.9,1,1, 16.506, 10884.475, 389.860, 52692.332 25/06/26,12:55:26,12,08,1, 11.9,1,1, 16.506, 10884.492, 389.866, 52692.301 25/06/26,12:55:26,13,08,1, 11.9,1,1, 16.506, 10884.473, 389.825, 52692.338 25/06/26,12:55:26,14,08,1, 11.9,1,1, 16.506, 10884.528, 389.800, 52692.310 25/06/26,12:55:26,15,08,1, 11.9,1,1, 16.506, 10884.535, 389.770, 52692.340 25/06/26,12:55:26,16,08,1, 11.9,1,1, 16.506, 10884.537, 389.760, 52692.278 25/06/26,12:55:26,17,08,1, 11.9,1,1, 16.506, 10884.590, 389.755, 52692.305 25/06/26,12:55:26,18,08,1, 11.9,1,1, 16.506, 10884.605, 389.700, 52692.262 25/06/26,12:55:26,19,08,1, 11.9,1,1, 16.506, 10884.632, 389.708, 52692.267 25/06/26,12:55:27,00,08,1, 11.9,1,1, 16.510, 10884.628, 389.708, 52692.267 25/06/26,12:55:27,01,08,1, 11.9,1,1, 16.510, 10884.662, 389.652, 52692.292 25/06/26,12:55:27,02,08,1, 11.9,1,1, 16.510, 10884.692, 389.625, 52692.251 25/06/26,12:55:27,03,08,1, 11.9,1,1, 16.510, 10884.724, 389.605, 52692.304 25/06/26,12:55:27,04,08,1, 11.9,1,1, 16.510, 10884.754, 389.577, 52692.310 25/06/26,12:55:27,05,08,1, 11.9,1,1, 16.510, 10884.778, 389.541, 52692.294 25/06/26,12:55:27,06,08,1, 11.9,1,1, 16.510, 10884.801, 389.498, 52692.222 25/06/26,12:55:27,07,08,1, 11.9,1,1, 16.510, 10884.790, 389.473, 52692.172 25/06/26,12:55:27,08,08,1, 11.9,1,1, 16.510, 10884.839, 389.452, 52692.201 25/06/26,12:55:27,09,08,1, 11.9,1,1, 16.510, 10884.884, 389.409, 52692.144 25/06/26,12:55:27,10,08,1, 11.9,1,1, 16.510, 10884.884, 389.387, 52692.203 25/06/26,12:55:27,11,08,1, 11.9,1,1, 16.510, 10884.930, 389.370, 52692.218 25/06/26,12:55:27,12,08,1, 11.9,1,1, 16.510, 10884.956, 389.340, 52692.255 25/06/26,12:55:27,13,08,1, 11.9,1,1, 16.510, 10884.955, 389.279, 52692.114 25/06/26,12:55:27,14,08,1, 11.9,1,1, 16.510, 10884.972, 389.279, 52692.125 25/06/26,12:55:27,15,08,1, 11.9,1,1, 16.510, 10885.020, 389.247, 52692.156 25/06/26,12:55:27,16,08,1, 11.9,1,1, 16.510, 10885.031, 389.208, 52692.075 25/06/26,12:55:27,17,08,1, 11.9,1,1, 16.510, 10885.069, 389.171, 52692.132 25/06/26,12:55:27,18,08,1, 11.9,1,1, 16.510, 10885.079, 389.140, 52692.136 25/06/26,12:55:27,19,08,1, 11.9,1,1, 16.510, 10885.122, 389.104, 52692.159 25/06/26,12:55:28,00,08,1, 11.9,1,1, 16.510, 10885.121, 389.104, 52692.159 25/06/26,12:55:28,01,08,1, 11.9,1,1, 16.510, 10885.152, 389.005, 52692.024 25/06/26,12:55:28,02,08,1, 11.9,1,1, 16.510, 10885.184, 388.993, 52692.036 25/06/26,12:55:28,03,08,1, 11.9,1,1, 16.510, 10885.199, 388.959, 52692.038 25/06/26,12:55:28,04,08,1, 11.9,1,1, 16.510, 10885.223, 388.919, 52691.975 25/06/26,12:55:28,05,08,1, 11.9,1,1, 16.510, 10885.244, 388.900, 52692.035 25/06/26,12:55:28,06,08,1, 11.9,1,1, 16.510, 10885.294, 388.862, 52691.956 25/06/26,12:55:28,07,08,1, 11.9,1,1, 16.510, 10885.296, 388.826, 52692.009 25/06/26,12:55:28,08,08,1, 11.9,1,1, 16.510, 10885.304, 388.770, 52691.951 25/06/26,12:55:28,09,08,1, 11.9,1,1, 16.510, 10885.329, 388.735, 52691.959 25/06/26,12:55:28,10,08,1, 11.9,1,1, 16.510, 10885.353, 388.706, 52691.935 25/06/26,12:55:28,11,08,1, 11.9,1,1, 16.510, 10885.396, 388.640, 52691.832 25/06/26,12:55:28,12,08,1, 11.9,1,1, 16.510, 10885.395, 388.636, 52691.832 25/06/26,12:55:28,13,08,1, 11.9,1,1, 16.510, 10885.412, 388.603, 52691.865 25/06/26,12:55:28,14,08,1, 11.9,1,1, 16.510, 10885.431, 388.561, 52691.791 25/06/26,12:55:28,15,08,1, 11.9,1,1, 16.510, 10885.445, 388.536, 52691.842 25/06/26,12:55:28,16,08,1, 11.9,1,1, 16.510, 10885.507, 388.489, 52691.747 25/06/26,12:55:28,17,08,1, 11.9,1,1, 16.510, 10885.498, 388.434, 52691.722 25/06/26,12:55:28,18,08,1, 11.9,1,1, 16.510, 10885.523, 388.444, 52691.730 25/06/26,12:55:28,19,08,1, 11.9,1,1, 16.510, 10885.543, 388.396, 52691.755 25/06/26,12:55:29,00,08,1, 11.8,1,1, 16.507, 10885.538, 388.396, 52691.755 25/06/26,12:55:29,01,08,1, 11.8,1,1, 16.507, 10885.575, 388.344, 52691.726 25/06/26,12:55:29,02,08,1, 11.8,1,1, 16.507, 10885.568, 388.293, 52691.727 25/06/26,12:55:29,03,08,1, 11.8,1,1, 16.507, 10885.565, 388.277, 52691.732 25/06/26,12:55:29,04,08,1, 11.8,1,1, 16.507, 10885.628, 388.235, 52691.697 25/06/26,12:55:29,05,08,1, 11.8,1,1, 16.507, 10885.636, 388.213, 52691.654 25/06/26,12:55:29,06,08,1, 11.8,1,1, 16.507, 10885.671, 388.193, 52691.624 25/06/26,12:55:29,07,08,1, 11.8,1,1, 16.507, 10885.651, 388.141, 52691.609 25/06/26,12:55:29,08,08,1, 11.8,1,1, 16.507, 10885.674, 388.129, 52691.623 25/06/26,12:55:29,09,08,1, 11.8,1,1, 16.507, 10885.704, 388.115, 52691.644 25/06/26,12:55:29,10,08,1, 11.8,1,1, 16.507, 10885.667, 388.095, 52691.622 25/06/26,12:55:29,11,08,1, 11.8,1,1, 16.507, 10885.718, 388.094, 52691.618 25/06/26,12:55:29,12,08,1, 11.8,1,1, 16.507, 10885.732, 388.070, 52691.604 25/06/26,12:55:29,13,08,1, 11.8,1,1, 16.507, 10885.743, 388.053, 52691.582 25/06/26,12:55:29,14,08,1, 11.8,1,1, 16.507, 10885.735, 388.009, 52691.479 25/06/26,12:55:29,15,08,1, 11.8,1,1, 16.507, 10885.756, 387.987, 52691.450 25/06/26,12:55:29,16,08,1, 11.8,1,1, 16.507, 10885.732, 387.975, 52691.458 25/06/26,12:55:29,17,08,1, 11.8,1,1, 16.507, 10885.759, 387.918, 52691.528 25/06/26,12:55:29,18,08,1, 11.8,1,1, 16.507, 10885.785, 387.932, 52691.478 25/06/26,12:55:29,19,08,1, 11.8,1,1, 16.507, 10885.788, 387.908, 52691.533 25/06/26,12:55:30,00,09,1, 11.9,1,1, 16.510, 10885.788, 387.908, 52691.533 25/06/26,12:55:30,01,09,1, 11.9,1,1, 16.510, 10885.786, 387.892, 52691.428 25/06/26,12:55:30,02,09,1, 11.9,1,1, 16.510, 10885.783, 387.874, 52691.475 25/06/26,12:55:30,03,09,1, 11.9,1,1, 16.510, 10885.806, 387.868, 52691.365 25/06/26,12:55:30,04,09,1, 11.9,1,1, 16.510, 10885.798, 387.827, 52691.430 25/06/26,12:55:30,05,09,1, 11.9,1,1, 16.510, 10885.845, 387.840, 52691.397 25/06/26,12:55:30,06,09,1, 11.9,1,1, 16.510, 10885.818, 387.818, 52691.454 25/06/26,12:55:30,07,09,1, 11.9,1,1, 16.510, 10885.821, 387.803, 52691.308 25/06/26,12:55:30,08,09,1, 11.9,1,1, 16.510, 10885.853, 387.776, 52691.305 25/06/26,12:55:30,09,09,1, 11.9,1,1, 16.510, 10885.869, 387.755, 52691.365 25/06/26,12:55:30,10,09,1, 11.9,1,1, 16.510, 10885.832, 387.758, 52691.362 25/06/26,12:55:30,11,09,1, 11.9,1,1, 16.510, 10885.859, 387.769, 52691.311 25/06/26,12:55:30,12,09,1, 11.9,1,1, 16.510, 10885.859, 387.730, 52691.366 25/06/26,12:55:30,13,09,1, 11.9,1,1, 16.510, 10885.858, 387.729, 52691.373 25/06/26,12:55:30,14,09,1, 11.9,1,1, 16.510, 10885.867, 387.723, 52691.343 25/06/26,12:55:30,15,09,1, 11.9,1,1, 16.510, 10885.854, 387.722, 52691.357 25/06/26,12:55:30,16,09,1, 11.9,1,1, 16.510, 10885.853, 387.709, 52691.329 25/06/26,12:55:30,17,09,1, 11.9,1,1, 16.510, 10885.868, 387.711, 52691.399 25/06/26,12:55:30,18,09,1, 11.9,1,1, 16.510, 10885.853, 387.695, 52691.322 25/06/26,12:55:30,19,09,1, 11.9,1,1, 16.510, 10885.855, 387.688, 52691.275 25/06/26,12:55:31,00,08,1, 11.9,1,1, 16.511, 10885.855, 387.688, 52691.275 25/06/26,12:55:31,01,08,1, 11.9,1,1, 16.511, 10885.849, 387.685, 52691.368 25/06/26,12:55:31,02,08,1, 11.9,1,1, 16.511, 10885.865, 387.700, 52691.255 25/06/26,12:55:31,03,08,1, 11.9,1,1, 16.511, 10885.843, 387.688, 52691.329 25/06/26,12:55:31,04,08,1, 11.9,1,1, 16.511, 10885.850, 387.661, 52691.317 25/06/26,12:55:31,05,08,1, 11.9,1,1, 16.511, 10885.838, 387.659, 52691.289 25/06/26,12:55:31,06,08,1, 11.9,1,1, 16.511, 10885.843, 387.656, 52691.345 25/06/26,12:55:31,07,08,1, 11.9,1,1, 16.511, 10885.860, 387.648, 52691.283 25/06/26,12:55:31,08,08,1, 11.9,1,1, 16.511, 10885.862, 387.656, 52691.295 25/06/26,12:55:31,09,08,1, 11.9,1,1, 16.511, 10885.854, 387.657, 52691.309 25/06/26,12:55:31,10,08,1, 11.9,1,1, 16.511, 10885.845, 387.641, 52691.145 25/06/26,12:55:31,11,08,1, 11.9,1,1, 16.511, 10885.840, 387.672, 52691.240 25/06/26,12:55:31,12,08,1, 11.9,1,1, 16.511, 10885.822, 387.641, 52691.192 25/06/26,12:55:31,13,08,1, 11.9,1,1, 16.511, 10885.804, 387.644, 52691.259 25/06/26,12:55:31,14,08,1, 11.9,1,1, 16.511, 10885.811, 387.638, 52691.247 25/06/26,12:55:31,15,08,1, 11.9,1,1, 16.511, 10885.825, 387.639, 52691.214 25/06/26,12:55:31,16,08,1, 11.9,1,1, 16.511, 10885.785, 387.615, 52691.215 25/06/26,12:55:31,17,08,1, 11.9,1,1, 16.511, 10885.797, 387.604, 52691.234 25/06/26,12:55:31,18,08,1, 11.9,1,1, 16.511, 10885.787, 387.602, 52691.179 25/06/26,12:55:31,19,08,1, 11.9,1,1, 16.511, 10885.761, 387.609, 52691.165 25/06/26,12:55:32,00,08,1, 11.9,1,1, 16.510, 10885.755, 387.609, 52691.165 25/06/26,12:55:32,01,08,1, 11.9,1,1, 16.510, 10885.759, 387.615, 52691.233 25/06/26,12:55:32,02,08,1, 11.9,1,1, 16.510, 10885.768, 387.594, 52691.133 25/06/26,12:55:32,03,08,1, 11.9,1,1, 16.510, 10885.751, 387.572, 52691.138 25/06/26,12:55:32,04,08,1, 11.9,1,1, 16.510, 10885.730, 387.582, 52691.225 25/06/26,12:55:32,05,08,1, 11.9,1,1, 16.510, 10885.710, 387.577, 52691.152 25/06/26,12:55:32,06,08,1, 11.9,1,1, 16.510, 10885.715, 387.557, 52691.144 25/06/26,12:55:32,07,08,1, 11.9,1,1, 16.510, 10885.712, 387.547, 52691.134 25/06/26,12:55:32,08,08,1, 11.9,1,1, 16.510, 10885.682, 387.586, 52691.091 25/06/26,12:55:32,09,08,1, 11.9,1,1, 16.510, 10885.649, 387.557, 52691.174 25/06/26,12:55:32,10,08,1, 11.9,1,1, 16.510, 10885.638, 387.557, 52691.083 25/06/26,12:55:32,11,08,1, 11.9,1,1, 16.510, 10885.622, 387.535, 52691.114 25/06/26,12:55:32,12,08,1, 11.9,1,1, 16.510, 10885.604, 387.515, 52691.047 25/06/26,12:55:32,13,08,1, 11.9,1,1, 16.510, 10885.582, 387.543, 52691.021 25/06/26,12:55:32,14,08,1, 11.9,1,1, 16.510, 10885.578, 387.503, 52691.085 25/06/26,12:55:32,15,08,1, 11.9,1,1, 16.510, 10885.566, 387.502, 52691.062 25/06/26,12:55:32,16,08,1, 11.9,1,1, 16.510, 10885.544, 387.505, 52691.107 25/06/26,12:55:32,17,08,1, 11.9,1,1, 16.510, 10885.519, 387.492, 52691.078 25/06/26,12:55:32,18,08,1, 11.9,1,1, 16.510, 10885.496, 387.507, 52691.057 25/06/26,12:55:32,19,08,1, 11.9,1,1, 16.510, 10885.469, 387.482, 52691.073 25/06/26,12:55:33,00,08,1, 11.9,1,1, 16.510, 10885.463, 387.482, 52691.073 25/06/26,12:55:33,01,08,1, 11.9,1,1, 16.510, 10885.428, 387.488, 52691.113 25/06/26,12:55:33,02,08,1, 11.9,1,1, 16.510, 10885.414, 387.491, 52691.053 25/06/26,12:55:33,03,08,1, 11.9,1,1, 16.510, 10885.396, 387.450, 52691.015 25/06/26,12:55:33,04,08,1, 11.9,1,1, 16.510, 10885.390, 387.451, 52690.962 25/06/26,12:55:33,05,08,1, 11.9,1,1, 16.510, 10885.342, 387.445, 52691.008 25/06/26,12:55:33,06,08,1, 11.9,1,1, 16.510, 10885.343, 387.435, 52690.977 25/06/26,12:55:33,07,08,1, 11.9,1,1, 16.510, 10885.298, 387.415, 52690.964 25/06/26,12:55:33,08,08,1, 11.9,1,1, 16.510, 10885.309, 387.404, 52691.044 25/06/26,12:55:33,09,08,1, 11.9,1,1, 16.510, 10885.278, 387.405, 52690.955 25/06/26,12:55:33,10,08,1, 11.9,1,1, 16.510, 10885.217, 387.415, 52690.950 25/06/26,12:55:33,11,08,1, 11.9,1,1, 16.510, 10885.226, 387.371, 52691.045 25/06/26,12:55:33,12,08,1, 11.9,1,1, 16.510, 10885.189, 387.369, 52690.972 25/06/26,12:55:33,13,08,1, 11.9,1,1, 16.510, 10885.176, 387.344, 52691.006 25/06/26,12:55:33,14,08,1, 11.9,1,1, 16.510, 10885.136, 387.338, 52691.028 25/06/26,12:55:33,15,08,1, 11.9,1,1, 16.510, 10885.118, 387.318, 52690.983 25/06/26,12:55:33,16,08,1, 11.9,1,1, 16.510, 10885.106, 387.300, 52690.940 25/06/26,12:55:33,17,08,1, 11.9,1,1, 16.510, 10885.085, 387.287, 52690.942 25/06/26,12:55:33,18,08,1, 11.9,1,1, 16.510, 10885.026, 387.281, 52690.918 25/06/26,12:55:33,19,08,1, 11.9,1,1, 16.510, 10885.018, 387.260, 52691.003 25/06/26,12:55:34,00,08,1, 11.9,1,1, 16.512, 10885.012, 387.260, 52691.003 25/06/26,12:55:34,01,08,1, 11.9,1,1, 16.512, 10885.005, 387.229, 52690.916 25/06/26,12:55:34,02,08,1, 11.9,1,1, 16.512, 10884.955, 387.234, 52691.019 25/06/26,12:55:34,03,08,1, 11.9,1,1, 16.512, 10884.919, 387.214, 52690.993 25/06/26,12:55:34,04,08,1, 11.9,1,1, 16.512, 10884.906, 387.184, 52690.903 25/06/26,12:55:34,05,08,1, 11.9,1,1, 16.512, 10884.893, 387.190, 52690.975 25/06/26,12:55:34,06,08,1, 11.9,1,1, 16.512, 10884.859, 387.182, 52690.946 25/06/26,12:55:34,07,08,1, 11.9,1,1, 16.512, 10884.849, 387.171, 52690.937 25/06/26,12:55:34,08,08,1, 11.9,1,1, 16.512, 10884.802, 387.168, 52690.987 25/06/26,12:55:34,09,08,1, 11.9,1,1, 16.512, 10884.785, 387.125, 52690.996 25/06/26,12:55:34,10,08,1, 11.9,1,1, 16.512, 10884.754, 387.139, 52690.975 25/06/26,12:55:34,11,08,1, 11.9,1,1, 16.512, 10884.729, 387.115, 52690.949 25/06/26,12:55:34,12,08,1, 11.9,1,1, 16.512, 10884.754, 387.092, 52691.012 25/06/26,12:55:34,13,08,1, 11.9,1,1, 16.512, 10884.705, 387.081, 52690.923 25/06/26,12:55:34,14,08,1, 11.9,1,1, 16.512, 10884.712, 387.103, 52690.923 25/06/26,12:55:34,15,08,1, 11.9,1,1, 16.512, 10884.653, 387.070, 52690.958 25/06/26,12:55:34,16,08,1, 11.9,1,1, 16.512, 10884.633, 387.079, 52690.954 25/06/26,12:55:34,17,08,1, 11.9,1,1, 16.512, 10884.626, 387.075, 52690.909 25/06/26,12:55:34,18,08,1, 11.9,1,1, 16.512, 10884.630, 387.039, 52690.917 25/06/26,12:55:34,19,08,1, 11.9,1,1, 16.512, 10884.606, 387.028, 52690.945 25/06/26,12:55:35,00,08,1, 11.9,1,1, 16.514, 10884.603, 387.028, 52690.945 25/06/26,12:55:35,01,08,1, 11.9,1,1, 16.514, 10884.573, 387.024, 52690.968 25/06/26,12:55:35,02,08,1, 11.9,1,1, 16.514, 10884.551, 387.003, 52690.939 25/06/26,12:55:35,03,08,1, 11.9,1,1, 16.514, 10884.546, 387.016, 52690.987 25/06/26,12:55:35,04,08,1, 11.9,1,1, 16.514, 10884.542, 386.994, 52690.993 25/06/26,12:55:35,05,08,1, 11.9,1,1, 16.514, 10884.522, 386.980, 52690.961 25/06/26,12:55:35,06,08,1, 11.9,1,1, 16.514, 10884.489, 386.937, 52690.862 25/06/26,12:55:35,07,08,1, 11.9,1,1, 16.514, 10884.462, 386.947, 52690.951 25/06/26,12:55:35,08,08,1, 11.9,1,1, 16.514, 10884.456, 386.926, 52690.931 25/06/26,12:55:35,09,08,1, 11.9,1,1, 16.514, 10884.468, 386.905, 52690.898 25/06/26,12:55:35,10,08,1, 11.9,1,1, 16.514, 10884.464, 386.872, 52690.893 25/06/26,12:55:35,11,08,1, 11.9,1,1, 16.514, 10884.420, 386.871, 52690.900 25/06/26,12:55:35,12,08,1, 11.9,1,1, 16.514, 10884.412, 386.861, 52690.949 25/06/26,12:55:35,13,08,1, 11.9,1,1, 16.514, 10884.382, 386.839, 52690.881 25/06/26,12:55:35,14,08,1, 11.9,1,1, 16.514, 10884.387, 386.857, 52690.869 25/06/26,12:55:35,15,08,1, 11.9,1,1, 16.514, 10884.366, 386.830, 52690.918 25/06/26,12:55:35,16,08,1, 11.9,1,1, 16.514, 10884.378, 386.792, 52690.949 25/06/26,12:55:35,17,08,1, 11.9,1,1, 16.514, 10884.367, 386.792, 52690.911 25/06/26,12:55:35,18,08,1, 11.9,1,1, 16.514, 10884.338, 386.788, 52690.942 25/06/26,12:55:35,19,08,1, 11.9,1,1, 16.514, 10884.341, 386.763, 52690.857 25/06/26,12:55:36,00,08,1, 12.0,1,1, 16.513, 10884.336, 386.763, 52690.857 25/06/26,12:55:36,01,08,1, 12.0,1,1, 16.513, 10884.309, 386.694, 52690.897 25/06/26,12:55:36,02,08,1, 12.0,1,1, 16.513, 10884.320, 386.682, 52690.904 25/06/26,12:55:36,03,08,1, 12.0,1,1, 16.513, 10884.278, 386.656, 52690.864 25/06/26,12:55:36,04,08,1, 12.0,1,1, 16.513, 10884.273, 386.632, 52690.853 25/06/26,12:55:36,05,08,1, 12.0,1,1, 16.513, 10884.267, 386.626, 52690.878 25/06/26,12:55:36,06,08,1, 12.0,1,1, 16.513, 10884.243, 386.619, 52690.898 25/06/26,12:55:36,07,08,1, 12.0,1,1, 16.513, 10884.245, 386.603, 52690.826 25/06/26,12:55:36,08,08,1, 12.0,1,1, 16.513, 10884.230, 386.578, 52690.812 25/06/26,12:55:36,09,08,1, 12.0,1,1, 16.513, 10884.241, 386.563, 52690.833 25/06/26,12:55:36,10,08,1, 12.0,1,1, 16.513, 10884.249, 386.548, 52690.816 25/06/26,12:55:36,11,08,1, 12.0,1,1, 16.513, 10884.220, 386.520, 52690.799 25/06/26,12:55:36,12,08,1, 12.0,1,1, 16.513, 10884.213, 386.486, 52690.801 25/06/26,12:55:36,13,08,1, 12.0,1,1, 16.513, 10884.231, 386.507, 52690.742 25/06/26,12:55:36,14,08,1, 12.0,1,1, 16.513, 10884.200, 386.478, 52690.740 25/06/26,12:55:36,15,08,1, 12.0,1,1, 16.513, 10884.223, 386.481, 52690.746 25/06/26,12:55:36,16,08,1, 12.0,1,1, 16.513, 10884.213, 386.461, 52690.744 25/06/26,12:55:36,17,08,1, 12.0,1,1, 16.513, 10884.202, 386.433, 52690.764 25/06/26,12:55:36,18,08,1, 12.0,1,1, 16.513, 10884.195, 386.432, 52690.751 25/06/26,12:55:36,19,08,1, 12.0,1,1, 16.513, 10884.169, 386.412, 52690.748 25/06/26,12:55:37,00,08,1, 12.0,1,1, 16.512, 10884.161, 386.412, 52690.748 25/06/26,12:55:37,01,08,1, 12.0,1,1, 16.512, 10884.190, 386.366, 52690.727 25/06/26,12:55:37,02,08,1, 12.0,1,1, 16.512, 10884.160, 386.352, 52690.722 25/06/26,12:55:37,03,08,1, 12.0,1,1, 16.512, 10884.175, 386.311, 52690.701 25/06/26,12:55:37,04,08,1, 12.0,1,1, 16.512, 10884.170, 386.327, 52690.682 25/06/26,12:55:37,05,08,1, 12.0,1,1, 16.512, 10884.142, 386.316, 52690.606 25/06/26,12:55:37,06,08,1, 12.0,1,1, 16.512, 10884.165, 386.297, 52690.730 25/06/26,12:55:37,07,08,1, 12.0,1,1, 16.512, 10884.158, 386.287, 52690.670 25/06/26,12:55:37,08,08,1, 12.0,1,1, 16.512, 10884.151, 386.268, 52690.644 25/06/26,12:55:37,09,08,1, 12.0,1,1, 16.512, 10884.150, 386.241, 52690.649 25/06/26,12:55:37,10,08,1, 12.0,1,1, 16.512, 10884.139, 386.261, 52690.618 25/06/26,12:55:37,11,08,1, 12.0,1,1, 16.512, 10884.160, 386.201, 52690.627 25/06/26,12:55:37,12,08,1, 12.0,1,1, 16.512, 10884.145, 386.227, 52690.619 25/06/26,12:55:37,13,08,1, 12.0,1,1, 16.512, 10884.137, 386.179, 52690.660 25/06/26,12:55:37,14,08,1, 12.0,1,1, 16.512, 10884.140, 386.167, 52690.601 25/06/26,12:55:37,15,08,1, 12.0,1,1, 16.512, 10884.141, 386.159, 52690.609 25/06/26,12:55:37,16,08,1, 12.0,1,1, 16.512, 10884.117, 386.133, 52690.578 25/06/26,12:55:37,17,08,1, 12.0,1,1, 16.512, 10884.088, 386.126, 52690.593 25/06/26,12:55:37,18,08,1, 12.0,1,1, 16.512, 10884.104, 386.110, 52690.633 25/06/26,12:55:37,19,08,1, 12.0,1,1, 16.512, 10884.095, 386.087, 52690.541 25/06/26,12:55:38,00,09,1, 11.9,1,1, 16.510, 10884.094, 386.087, 52690.541 25/06/26,12:55:38,01,09,1, 11.9,1,1, 16.510, 10884.068, 386.041, 52690.600 25/06/26,12:55:38,02,09,1, 11.9,1,1, 16.510, 10884.062, 386.050, 52690.574 25/06/26,12:55:38,03,09,1, 11.9,1,1, 16.510, 10884.048, 386.018, 52690.497 25/06/26,12:55:38,04,09,1, 11.9,1,1, 16.510, 10884.049, 386.005, 52690.518 25/06/26,12:55:38,05,09,1, 11.9,1,1, 16.510, 10884.054, 385.989, 52690.493 25/06/26,12:55:38,06,09,1, 11.9,1,1, 16.510, 10884.045, 385.942, 52690.477 25/06/26,12:55:38,07,09,1, 11.9,1,1, 16.510, 10884.052, 385.942, 52690.504 25/06/26,12:55:38,08,09,1, 11.9,1,1, 16.510, 10884.025, 385.920, 52690.539 25/06/26,12:55:38,09,09,1, 11.9,1,1, 16.510, 10883.987, 385.888, 52690.496 25/06/26,12:55:38,10,09,1, 11.9,1,1, 16.510, 10884.007, 385.874, 52690.534 25/06/26,12:55:38,11,09,1, 11.9,1,1, 16.510, 10884.006, 385.863, 52690.471 25/06/26,12:55:38,12,09,1, 11.9,1,1, 16.510, 10883.994, 385.828, 52690.499 25/06/26,12:55:38,13,09,1, 11.9,1,1, 16.510, 10884.005, 385.814, 52690.477 25/06/26,12:55:38,14,09,1, 11.9,1,1, 16.510, 10883.966, 385.790, 52690.494 25/06/26,12:55:38,15,09,1, 11.9,1,1, 16.510, 10883.955, 385.733, 52690.402 25/06/26,12:55:38,16,09,1, 11.9,1,1, 16.510, 10883.939, 385.741, 52690.443 25/06/26,12:55:38,17,09,1, 11.9,1,1, 16.510, 10883.943, 385.709, 52690.431 25/06/26,12:55:38,18,09,1, 11.9,1,1, 16.510, 10883.906, 385.673, 52690.414 25/06/26,12:55:38,19,09,1, 11.9,1,1, 16.510, 10883.899, 385.655, 52690.381 25/06/26,12:55:39,00,10,1, 11.9,1,1, 16.512, 10883.894, 385.655, 52690.381 25/06/26,12:55:39,01,10,1, 11.9,1,1, 16.512, 10883.872, 385.638, 52690.327 25/06/26,12:55:39,02,10,1, 11.9,1,1, 16.512, 10883.896, 385.606, 52690.375 25/06/26,12:55:39,03,10,1, 11.9,1,1, 16.512, 10883.864, 385.563, 52690.342 25/06/26,12:55:39,04,10,1, 11.9,1,1, 16.512, 10883.878, 385.538, 52690.364 25/06/26,12:55:39,05,10,1, 11.9,1,1, 16.512, 10883.843, 385.511, 52690.348 25/06/26,12:55:39,06,10,1, 11.9,1,1, 16.512, 10883.825, 385.476, 52690.310 25/06/26,12:55:39,07,10,1, 11.9,1,1, 16.512, 10883.802, 385.448, 52690.297 25/06/26,12:55:39,08,10,1, 11.9,1,1, 16.512, 10883.815, 385.449, 52690.323 25/06/26,12:55:39,09,10,1, 11.9,1,1, 16.512, 10883.816, 385.416, 52690.314 25/06/26,12:55:39,10,10,1, 11.9,1,1, 16.512, 10883.763, 385.376, 52690.253 25/06/26,12:55:39,11,10,1, 11.9,1,1, 16.512, 10883.773, 385.388, 52690.275 25/06/26,12:55:39,12,10,1, 11.9,1,1, 16.512, 10883.780, 385.334, 52690.236 25/06/26,12:55:39,13,10,1, 11.9,1,1, 16.512, 10883.739, 385.311, 52690.206 25/06/26,12:55:39,14,10,1, 11.9,1,1, 16.512, 10883.746, 385.278, 52690.242 25/06/26,12:55:39,15,10,1, 11.9,1,1, 16.512, 10883.756, 385.254, 52690.225 25/06/26,12:55:39,16,10,1, 11.9,1,1, 16.512, 10883.724, 385.225, 52690.209 25/06/26,12:55:39,17,10,1, 11.9,1,1, 16.512, 10883.714, 385.226, 52690.206 25/06/26,12:55:39,18,10,1, 11.9,1,1, 16.512, 10883.705, 385.194, 52690.218 25/06/26,12:55:39,19,10,1, 11.9,1,1, 16.512, 10883.704, 385.169, 52690.117 25/06/26,12:55:40,00,10,1, 11.9,1,1, 16.513, 10883.702, 385.169, 52690.117 25/06/26,12:55:40,01,10,1, 11.9,1,1, 16.513, 10883.678, 385.132, 52690.155 25/06/26,12:55:40,02,10,1, 11.9,1,1, 16.513, 10883.661, 385.095, 52690.153 25/06/26,12:55:40,03,10,1, 11.9,1,1, 16.513, 10883.668, 385.042, 52690.112 25/06/26,12:55:40,04,10,1, 11.9,1,1, 16.513, 10883.648, 385.041, 52690.110 25/06/26,12:55:40,05,10,1, 11.9,1,1, 16.513, 10883.661, 385.022, 52690.150 25/06/26,12:55:40,06,10,1, 11.9,1,1, 16.513, 10883.634, 384.992, 52690.098 25/06/26,12:55:40,07,10,1, 11.9,1,1, 16.513, 10883.643, 384.976, 52690.088 25/06/26,12:55:40,08,10,1, 11.9,1,1, 16.513, 10883.644, 384.961, 52690.094 25/06/26,12:55:40,09,10,1, 11.9,1,1, 16.513, 10883.585, 384.921, 52690.141 25/06/26,12:55:40,10,10,1, 11.9,1,1, 16.513, 10883.582, 384.889, 52690.037 25/06/26,12:55:40,11,10,1, 11.9,1,1, 16.513, 10883.616, 384.873, 52690.084 25/06/26,12:55:40,12,10,1, 11.9,1,1, 16.513, 10883.564, 384.859, 52690.113 25/06/26,12:55:40,13,10,1, 11.9,1,1, 16.513, 10883.580, 384.826, 52690.062 25/06/26,12:55:40,14,10,1, 11.9,1,1, 16.513, 10883.563, 384.813, 52690.115 25/06/26,12:55:40,15,10,1, 11.9,1,1, 16.513, 10883.546, 384.793, 52690.065 25/06/26,12:55:40,16,10,1, 11.9,1,1, 16.513, 10883.535, 384.783, 52690.062 25/06/26,12:55:40,17,10,1, 11.9,1,1, 16.513, 10883.553, 384.779, 52690.062 25/06/26,12:55:40,18,10,1, 11.9,1,1, 16.513, 10883.541, 384.748, 52690.005 25/06/26,12:55:40,19,10,1, 11.9,1,1, 16.513, 10883.512, 384.727, 52689.959 25/06/26,12:55:41,00,10,1, 11.9,1,1, 16.515, 10883.510, 384.727, 52689.959 25/06/26,12:55:41,01,10,1, 11.9,1,1, 16.515, 10883.534, 384.719, 52689.987 25/06/26,12:55:41,02,10,1, 11.9,1,1, 16.515, 10883.530, 384.699, 52689.991 25/06/26,12:55:41,03,10,1, 11.9,1,1, 16.515, 10883.517, 384.713, 52689.993 25/06/26,12:55:41,04,10,1, 11.9,1,1, 16.515, 10883.499, 384.676, 52690.010 25/06/26,12:55:41,05,10,1, 11.9,1,1, 16.515, 10883.474, 384.662, 52689.987 25/06/26,12:55:41,06,10,1, 11.9,1,1, 16.515, 10883.470, 384.643, 52689.843 25/06/26,12:55:41,07,10,1, 11.9,1,1, 16.515, 10883.457, 384.641, 52689.986 25/06/26,12:55:41,08,10,1, 11.9,1,1, 16.515, 10883.461, 384.636, 52689.988 25/06/26,12:55:41,09,10,1, 11.9,1,1, 16.515, 10883.462, 384.595, 52689.917 25/06/26,12:55:41,10,10,1, 11.9,1,1, 16.515, 10883.454, 384.581, 52690.007 25/06/26,12:55:41,11,10,1, 11.9,1,1, 16.515, 10883.433, 384.571, 52689.907 25/06/26,12:55:41,12,10,1, 11.9,1,1, 16.515, 10883.433, 384.561, 52689.870 25/06/26,12:55:41,13,10,1, 11.9,1,1, 16.515, 10883.417, 384.546, 52689.903 25/06/26,12:55:41,14,10,1, 11.9,1,1, 16.515, 10883.406, 384.542, 52689.964 25/06/26,12:55:41,15,10,1, 11.9,1,1, 16.515, 10883.411, 384.516, 52689.885 25/06/26,12:55:41,16,10,1, 11.9,1,1, 16.515, 10883.411, 384.537, 52689.867 25/06/26,12:55:41,17,10,1, 11.9,1,1, 16.515, 10883.399, 384.530, 52689.954 25/06/26,12:55:41,18,10,1, 11.9,1,1, 16.515, 10883.385, 384.507, 52690.004 25/06/26,12:55:41,19,10,1, 11.9,1,1, 16.515, 10883.406, 384.480, 52689.871 25/06/26,12:55:42,00,10,1, 11.9,1,1, 16.511, 10883.402, 384.480, 52689.871 25/06/26,12:55:42,01,10,1, 11.9,1,1, 16.511, 10883.402, 384.453, 52689.883 25/06/26,12:55:42,02,10,1, 11.9,1,1, 16.511, 10883.375, 384.471, 52689.824 25/06/26,12:55:42,03,10,1, 11.9,1,1, 16.511, 10883.377, 384.449, 52689.914 25/06/26,12:55:42,04,10,1, 11.9,1,1, 16.511, 10883.383, 384.407, 52689.937 25/06/26,12:55:42,05,10,1, 11.9,1,1, 16.511, 10883.390, 384.439, 52689.895 25/06/26,12:55:42,06,10,1, 11.9,1,1, 16.511, 10883.384, 384.404, 52689.871 25/06/26,12:55:42,07,10,1, 11.9,1,1, 16.511, 10883.376, 384.405, 52689.832 25/06/26,12:55:42,08,10,1, 11.9,1,1, 16.511, 10883.373, 384.396, 52689.933 25/06/26,12:55:42,09,10,1, 11.9,1,1, 16.511, 10883.341, 384.370, 52689.860 25/06/26,12:55:42,10,10,1, 11.9,1,1, 16.511, 10883.389, 384.346, 52689.860 25/06/26,12:55:42,11,10,1, 11.9,1,1, 16.511, 10883.373, 384.337, 52689.874 25/06/26,12:55:42,12,10,1, 11.9,1,1, 16.511, 10883.384, 384.335, 52689.923 25/06/26,12:55:42,13,10,1, 11.9,1,1, 16.511, 10883.388, 384.325, 52689.864 25/06/26,12:55:42,14,10,1, 11.9,1,1, 16.511, 10883.396, 384.283, 52689.886 25/06/26,12:55:42,15,10,1, 11.9,1,1, 16.511, 10883.387, 384.295, 52689.888 25/06/26,12:55:42,16,10,1, 11.9,1,1, 16.511, 10883.371, 384.266, 52689.822 25/06/26,12:55:42,17,10,1, 11.9,1,1, 16.511, 10883.380, 384.244, 52689.821 25/06/26,12:55:42,18,10,1, 11.9,1,1, 16.511, 10883.379, 384.246, 52689.779 25/06/26,12:55:42,19,10,1, 11.9,1,1, 16.511, 10883.358, 384.243, 52689.819 25/06/26,12:55:43,00,10,1, 11.9,1,1, 16.514, 10883.352, 384.243, 52689.819 25/06/26,12:55:43,01,10,1, 11.9,1,1, 16.514, 10883.396, 384.235, 52689.794 25/06/26,12:55:43,02,10,1, 11.9,1,1, 16.514, 10883.386, 384.194, 52689.767 25/06/26,12:55:43,03,10,1, 11.9,1,1, 16.514, 10883.419, 384.199, 52689.767 25/06/26,12:55:43,04,10,1, 11.9,1,1, 16.514, 10883.427, 384.183, 52689.747 25/06/26,12:55:43,05,10,1, 11.9,1,1, 16.514, 10883.439, 384.179, 52689.741 25/06/26,12:55:43,06,10,1, 11.9,1,1, 16.514, 10883.421, 384.164, 52689.730 25/06/26,12:55:43,07,10,1, 11.9,1,1, 16.514, 10883.415, 384.147, 52689.738 25/06/26,12:55:43,08,10,1, 11.9,1,1, 16.514, 10883.447, 384.135, 52689.694 25/06/26,12:55:43,09,10,1, 11.9,1,1, 16.514, 10883.433, 384.142, 52689.730 25/06/26,12:55:43,10,10,1, 11.9,1,1, 16.514, 10883.436, 384.133, 52689.786 25/06/26,12:55:43,11,10,1, 11.9,1,1, 16.514, 10883.458, 384.141, 52689.771 25/06/26,12:55:43,12,10,1, 11.9,1,1, 16.514, 10883.461, 384.124, 52689.802 25/06/26,12:55:43,13,10,1, 11.9,1,1, 16.514, 10883.458, 384.120, 52689.763 25/06/26,12:55:43,14,10,1, 11.9,1,1, 16.514, 10883.478, 384.115, 52689.787 25/06/26,12:55:43,15,10,1, 11.9,1,1, 16.514, 10883.478, 384.126, 52689.742 25/06/26,12:55:43,16,10,1, 11.9,1,1, 16.514, 10883.509, 384.086, 52689.726 25/06/26,12:55:43,17,10,1, 11.9,1,1, 16.514, 10883.518, 384.095, 52689.729 25/06/26,12:55:43,18,10,1, 11.9,1,1, 16.514, 10883.506, 384.067, 52689.716 25/06/26,12:55:43,19,10,1, 11.9,1,1, 16.514, 10883.540, 384.092, 52689.733 25/06/26,12:55:44,00,10,1, 11.9,1,1, 16.513, 10883.535, 384.092, 52689.733 25/06/26,12:55:44,01,10,1, 11.9,1,1, 16.513, 10883.588, 384.043, 52689.695 25/06/26,12:55:44,02,10,1, 11.9,1,1, 16.513, 10883.605, 384.055, 52689.721 25/06/26,12:55:44,03,10,1, 11.9,1,1, 16.513, 10883.607, 384.054, 52689.672 25/06/26,12:55:44,04,10,1, 11.9,1,1, 16.513, 10883.616, 384.037, 52689.674 25/06/26,12:55:44,05,10,1, 11.9,1,1, 16.513, 10883.631, 384.041, 52689.751 25/06/26,12:55:44,06,10,1, 11.9,1,1, 16.513, 10883.610, 384.019, 52689.642 25/06/26,12:55:44,07,10,1, 11.9,1,1, 16.513, 10883.672, 384.077, 52689.748 25/06/26,12:55:44,08,10,1, 11.9,1,1, 16.513, 10883.694, 384.009, 52689.660 25/06/26,12:55:44,09,10,1, 11.9,1,1, 16.513, 10883.700, 384.008, 52689.692 25/06/26,12:55:44,10,10,1, 11.9,1,1, 16.513, 10883.722, 384.012, 52689.651 25/06/26,12:55:44,11,10,1, 11.9,1,1, 16.513, 10883.707, 383.998, 52689.664 25/06/26,12:55:44,12,10,1, 11.9,1,1, 16.513, 10883.739, 384.020, 52689.667 25/06/26,12:55:44,13,10,1, 11.9,1,1, 16.513, 10883.767, 383.998, 52689.688 25/06/26,12:55:44,14,10,1, 11.9,1,1, 16.513, 10883.776, 384.010, 52689.678 25/06/26,12:55:44,15,10,1, 11.9,1,1, 16.513, 10883.785, 384.019, 52689.614 25/06/26,12:55:44,16,10,1, 11.9,1,1, 16.513, 10883.818, 383.989, 52689.603 25/06/26,12:55:44,17,10,1, 11.9,1,1, 16.513, 10883.825, 383.950, 52689.618 25/06/26,12:55:44,18,10,1, 11.9,1,1, 16.513, 10883.830, 383.969, 52689.598 25/06/26,12:55:44,19,10,1, 11.9,1,1, 16.513, 10883.874, 383.974, 52689.613 25/06/26,12:55:45,00,08,1, 11.9,1,1, 16.512, 10883.869, 383.974, 52689.613 25/06/26,12:55:45,01,08,1, 11.9,1,1, 16.512, 10883.885, 383.936, 52689.560 25/06/26,12:55:45,02,08,1, 11.9,1,1, 16.512, 10883.919, 383.974, 52689.587 25/06/26,12:55:45,03,08,1, 11.9,1,1, 16.512, 10883.891, 383.919, 52689.635 25/06/26,12:55:45,04,08,1, 11.9,1,1, 16.512, 10883.947, 383.909, 52689.557 25/06/26,12:55:45,05,08,1, 11.9,1,1, 16.512, 10883.952, 383.910, 52689.537 25/06/26,12:55:45,06,08,1, 11.9,1,1, 16.512, 10883.956, 383.913, 52689.634 25/06/26,12:55:45,07,08,1, 11.9,1,1, 16.512, 10883.956, 383.905, 52689.540 25/06/26,12:55:45,08,08,1, 11.9,1,1, 16.512, 10883.971, 383.874, 52689.576 25/06/26,12:55:45,09,08,1, 11.9,1,1, 16.512, 10884.001, 383.914, 52689.571 25/06/26,12:55:45,10,08,1, 11.9,1,1, 16.512, 10884.020, 383.868, 52689.596 25/06/26,12:55:45,11,08,1, 11.9,1,1, 16.512, 10884.040, 383.875, 52689.539 25/06/26,12:55:45,12,08,1, 11.9,1,1, 16.512, 10884.065, 383.867, 52689.581 25/06/26,12:55:45,13,08,1, 11.9,1,1, 16.512, 10884.077, 383.860, 52689.470 25/06/26,12:55:45,14,08,1, 11.9,1,1, 16.512, 10884.090, 383.850, 52689.496 25/06/26,12:55:45,15,08,1, 11.9,1,1, 16.512, 10884.096, 383.828, 52689.523 25/06/26,12:55:45,16,08,1, 11.9,1,1, 16.512, 10884.115, 383.842, 52689.486 25/06/26,12:55:45,17,08,1, 11.9,1,1, 16.512, 10884.134, 383.809, 52689.411 25/06/26,12:55:45,18,08,1, 11.9,1,1, 16.512, 10884.155, 383.795, 52689.494 25/06/26,12:55:45,19,08,1, 11.9,1,1, 16.512, 10884.183, 383.788, 52689.419 25/06/26,12:55:46,00,09,1, 11.9,1,1, 16.512, 10884.178, 383.788, 52689.419 25/06/26,12:55:46,01,09,1, 11.9,1,1, 16.512, 10884.195, 383.800, 52689.379 25/06/26,12:55:46,02,09,1, 11.9,1,1, 16.512, 10884.230, 383.787, 52689.418 25/06/26,12:55:46,03,09,1, 11.9,1,1, 16.512, 10884.218, 383.769, 52689.429 25/06/26,12:55:46,04,09,1, 11.9,1,1, 16.512, 10884.234, 383.789, 52689.366 25/06/26,12:55:46,05,09,1, 11.9,1,1, 16.512, 10884.258, 383.762, 52689.401 25/06/26,12:55:46,06,09,1, 11.9,1,1, 16.512, 10884.253, 383.794, 52689.369 25/06/26,12:55:46,07,09,1, 11.9,1,1, 16.512, 10884.278, 383.782, 52689.361 25/06/26,12:55:46,08,09,1, 11.9,1,1, 16.512, 10884.292, 383.769, 52689.360 25/06/26,12:55:46,09,09,1, 11.9,1,1, 16.512, 10884.304, 383.766, 52689.346 25/06/26,12:55:46,10,09,1, 11.9,1,1, 16.512, 10884.339, 383.752, 52689.301 25/06/26,12:55:46,11,09,1, 11.9,1,1, 16.512, 10884.334, 383.736, 52689.254 25/06/26,12:55:46,12,09,1, 11.9,1,1, 16.512, 10884.359, 383.744, 52689.271 25/06/26,12:55:46,13,09,1, 11.9,1,1, 16.512, 10884.394, 383.752, 52689.350 25/06/26,12:55:46,14,09,1, 11.9,1,1, 16.512, 10884.392, 383.737, 52689.330 25/06/26,12:55:46,15,09,1, 11.9,1,1, 16.512, 10884.393, 383.727, 52689.330 25/06/26,12:55:46,16,09,1, 11.9,1,1, 16.512, 10884.393, 383.742, 52689.320 25/06/26,12:55:46,17,09,1, 11.9,1,1, 16.512, 10884.425, 383.739, 52689.262 25/06/26,12:55:46,18,09,1, 11.9,1,1, 16.512, 10884.426, 383.728, 52689.254 25/06/26,12:55:46,19,09,1, 11.9,1,1, 16.512, 10884.425, 383.730, 52689.221 25/06/26,12:55:47,00,10,1, 11.9,1,1, 16.510, 10884.420, 383.730, 52689.221 25/06/26,12:55:47,01,10,1, 11.9,1,1, 16.510, 10884.454, 383.697, 52689.453 25/06/26,12:55:47,02,10,1, 11.9,1,1, 16.510, 10884.493, 383.686, 52689.193 25/06/26,12:55:47,03,10,1, 11.9,1,1, 16.510, 10884.473, 383.680, 52689.229 25/06/26,12:55:47,04,10,1, 11.9,1,1, 16.510, 10884.476, 383.692, 52689.163 25/06/26,12:55:47,05,10,1, 11.9,1,1, 16.510, 10884.496, 383.701, 52689.179 25/06/26,12:55:47,06,10,1, 11.9,1,1, 16.510, 10884.500, 383.692, 52689.241 25/06/26,12:55:47,07,10,1, 11.9,1,1, 16.510, 10884.494, 383.677, 52689.204 25/06/26,12:55:47,08,10,1, 11.9,1,1, 16.510, 10884.527, 383.695, 52689.214 25/06/26,12:55:47,09,10,1, 11.9,1,1, 16.510, 10884.523, 383.678, 52689.191 25/06/26,12:55:47,10,10,1, 11.9,1,1, 16.510, 10884.535, 383.675, 52689.181 25/06/26,12:55:47,11,10,1, 11.9,1,1, 16.510, 10884.521, 383.664, 52689.114 25/06/26,12:55:47,12,10,1, 11.9,1,1, 16.510, 10884.532, 383.661, 52689.169 25/06/26,12:55:47,13,10,1, 11.9,1,1, 16.510, 10884.559, 383.663, 52689.107 25/06/26,12:55:47,14,10,1, 11.9,1,1, 16.510, 10884.541, 383.646, 52689.163 25/06/26,12:55:47,15,10,1, 11.9,1,1, 16.510, 10884.574, 383.678, 52689.186 25/06/26,12:55:47,16,10,1, 11.9,1,1, 16.510, 10884.577, 383.644, 52689.082 25/06/26,12:55:47,17,10,1, 11.9,1,1, 16.510, 10884.567, 383.666, 52689.145 25/06/26,12:55:47,18,10,1, 11.9,1,1, 16.510, 10884.564, 383.629, 52689.058 25/06/26,12:55:47,19,10,1, 11.9,1,1, 16.510, 10884.568, 383.643, 52689.088 25/06/26,12:55:48,00,11,1, 11.9,1,1, 16.512, 10884.562, 383.643, 52689.088 25/06/26,12:55:48,01,11,1, 11.9,1,1, 16.512, 10884.565, 383.654, 52689.065 25/06/26,12:55:48,02,11,1, 11.9,1,1, 16.512, 10884.558, 383.653, 52689.086 25/06/26,12:55:48,03,11,1, 11.9,1,1, 16.512, 10884.606, 383.637, 52689.102 25/06/26,12:55:48,04,11,1, 11.9,1,1, 16.512, 10884.595, 383.635, 52689.058 25/06/26,12:55:48,05,11,1, 11.9,1,1, 16.512, 10884.596, 383.631, 52689.003 25/06/26,12:55:48,06,11,1, 11.9,1,1, 16.512, 10884.587, 383.627, 52689.000 25/06/26,12:55:48,07,11,1, 11.9,1,1, 16.512, 10884.567, 383.614, 52688.992 25/06/26,12:55:48,08,11,1, 11.9,1,1, 16.512, 10884.610, 383.611, 52689.057 25/06/26,12:55:48,09,11,1, 11.9,1,1, 16.512, 10884.617, 383.598, 52688.990 25/06/26,12:55:48,10,11,1, 11.9,1,1, 16.512, 10884.623, 383.618, 52688.958 25/06/26,12:55:48,11,11,1, 11.9,1,1, 16.512, 10884.592, 383.593, 52688.944 25/06/26,12:55:48,12,11,1, 11.9,1,1, 16.512, 10884.602, 383.582, 52689.054 25/06/26,12:55:48,13,11,1, 11.9,1,1, 16.512, 10884.600, 383.593, 52688.989 25/06/26,12:55:48,14,11,1, 11.9,1,1, 16.512, 10884.615, 383.592, 52688.947 25/06/26,12:55:48,15,11,1, 11.9,1,1, 16.512, 10884.593, 383.594, 52688.947 25/06/26,12:55:48,16,11,1, 11.9,1,1, 16.512, 10884.592, 383.578, 52688.977 25/06/26,12:55:48,17,11,1, 11.9,1,1, 16.512, 10884.579, 383.570, 52688.883 25/06/26,12:55:48,18,11,1, 11.9,1,1, 16.512, 10884.598, 383.573, 52688.940 25/06/26,12:55:48,19,11,1, 11.9,1,1, 16.512, 10884.605, 383.561, 52688.921 25/06/26,12:55:49,00,09,1, 11.9,1,1, 16.511, 10884.603, 383.561, 52688.921 25/06/26,12:55:49,01,09,1, 11.9,1,1, 16.511, 10884.612, 383.545, 52688.961 25/06/26,12:55:49,02,09,1, 11.9,1,1, 16.511, 10884.580, 383.530, 52688.870 25/06/26,12:55:49,03,09,1, 11.9,1,1, 16.511, 10884.582, 383.528, 52688.874 25/06/26,12:55:49,04,09,1, 11.9,1,1, 16.511, 10884.599, 383.541, 52688.877 25/06/26,12:55:49,05,09,1, 11.9,1,1, 16.511, 10884.576, 383.531, 52688.851 25/06/26,12:55:49,06,09,1, 11.9,1,1, 16.511, 10884.596, 383.518, 52688.837 25/06/26,12:55:49,07,09,1, 11.9,1,1, 16.511, 10884.565, 383.518, 52688.878 25/06/26,12:55:49,08,09,1, 11.9,1,1, 16.511, 10884.541, 383.526, 52688.873 25/06/26,12:55:49,09,09,1, 11.9,1,1, 16.511, 10884.571, 383.525, 52688.887 25/06/26,12:55:49,10,09,1, 11.9,1,1, 16.511, 10884.553, 383.507, 52688.808 25/06/26,12:55:49,11,09,1, 11.9,1,1, 16.511, 10884.545, 383.516, 52688.816 25/06/26,12:55:49,12,09,1, 11.9,1,1, 16.511, 10884.577, 383.523, 52688.860 25/06/26,12:55:49,13,09,1, 11.9,1,1, 16.511, 10884.556, 383.513, 52688.846 25/06/26,12:55:49,14,09,1, 11.9,1,1, 16.511, 10884.528, 383.507, 52688.841 25/06/26,12:55:49,15,09,1, 11.9,1,1, 16.511, 10884.536, 383.472, 52688.824 25/06/26,12:55:49,16,09,1, 11.9,1,1, 16.511, 10884.527, 383.476, 52688.826 25/06/26,12:55:49,17,09,1, 11.9,1,1, 16.511, 10884.520, 383.465, 52688.777 25/06/26,12:55:49,18,09,1, 11.9,1,1, 16.511, 10884.520, 383.461, 52688.826 25/06/26,12:55:49,19,09,1, 11.9,1,1, 16.511, 10884.541, 383.442, 52688.851 25/06/26,12:55:50,00,10,1, 12.0,1,1, 16.512, 10884.537, 383.442, 52688.851 25/06/26,12:55:50,01,10,1, 12.0,1,1, 16.512, 10884.504, 383.430, 52688.784 25/06/26,12:55:50,02,10,1, 12.0,1,1, 16.512, 10884.498, 383.427, 52688.761 25/06/26,12:55:50,03,10,1, 12.0,1,1, 16.512, 10884.490, 383.426, 52688.739 25/06/26,12:55:50,04,10,1, 12.0,1,1, 16.512, 10884.467, 383.450, 52688.786 25/06/26,12:55:50,05,10,1, 12.0,1,1, 16.512, 10884.479, 383.418, 52688.790 25/06/26,12:55:50,06,10,1, 12.0,1,1, 16.512, 10884.453, 383.392, 52688.724 25/06/26,12:55:50,07,10,1, 12.0,1,1, 16.512, 10884.479, 383.432, 52688.730 25/06/26,12:55:50,08,10,1, 12.0,1,1, 16.512, 10884.480, 383.399, 52688.725 25/06/26,12:55:50,09,10,1, 12.0,1,1, 16.512, 10884.475, 383.419, 52688.722 25/06/26,12:55:50,10,10,1, 12.0,1,1, 16.512, 10884.437, 383.397, 52688.741 25/06/26,12:55:50,11,10,1, 12.0,1,1, 16.512, 10884.425, 383.413, 52688.790 25/06/26,12:55:50,12,10,1, 12.0,1,1, 16.512, 10884.431, 383.361, 52688.696 25/06/26,12:55:50,13,10,1, 12.0,1,1, 16.512, 10884.472, 383.362, 52688.696 25/06/26,12:55:50,14,10,1, 12.0,1,1, 16.512, 10884.467, 383.379, 52688.728 25/06/26,12:55:50,15,10,1, 12.0,1,1, 16.512, 10884.416, 383.375, 52688.789 25/06/26,12:55:50,16,10,1, 12.0,1,1, 16.512, 10884.420, 383.332, 52688.696 25/06/26,12:55:50,17,10,1, 12.0,1,1, 16.512, 10884.420, 383.347, 52688.711 25/06/26,12:55:50,18,10,1, 12.0,1,1, 16.512, 10884.399, 383.323, 52688.749 25/06/26,12:55:50,19,10,1, 12.0,1,1, 16.512, 10884.418, 383.342, 52688.693 25/06/26,12:55:51,00,10,1, 12.0,1,1, 16.517, 10884.411, 383.342, 52688.693 25/06/26,12:55:51,01,10,1, 12.0,1,1, 16.517, 10884.361, 383.311, 52688.805 25/06/26,12:55:51,02,10,1, 12.0,1,1, 16.517, 10884.371, 383.282, 52688.706 25/06/26,12:55:51,03,10,1, 12.0,1,1, 16.517, 10884.398, 383.294, 52688.731 25/06/26,12:55:51,04,10,1, 12.0,1,1, 16.517, 10884.336, 383.270, 52688.703 25/06/26,12:55:51,05,10,1, 12.0,1,1, 16.517, 10884.381, 383.282, 52688.720 25/06/26,12:55:51,06,10,1, 12.0,1,1, 16.517, 10884.358, 383.266, 52688.664 25/06/26,12:55:51,07,10,1, 12.0,1,1, 16.517, 10884.349, 383.288, 52688.660 25/06/26,12:55:51,08,10,1, 12.0,1,1, 16.517, 10884.315, 383.252, 52688.768 25/06/26,12:55:51,09,10,1, 12.0,1,1, 16.517, 10884.298, 383.245, 52688.667 25/06/26,12:55:51,10,10,1, 12.0,1,1, 16.517, 10884.314, 383.257, 52688.601 25/06/26,12:55:51,11,10,1, 12.0,1,1, 16.517, 10884.328, 383.246, 52688.745 25/06/26,12:55:51,12,10,1, 12.0,1,1, 16.517, 10884.280, 383.242, 52688.713 25/06/26,12:55:51,13,10,1, 12.0,1,1, 16.517, 10884.279, 383.257, 52688.641 25/06/26,12:55:51,14,10,1, 12.0,1,1, 16.517, 10884.268, 383.226, 52688.703 25/06/26,12:55:51,15,10,1, 12.0,1,1, 16.517, 10884.243, 383.225, 52688.676 25/06/26,12:55:51,16,10,1, 12.0,1,1, 16.517, 10884.250, 383.209, 52688.630 25/06/26,12:55:51,17,10,1, 12.0,1,1, 16.517, 10884.262, 383.205, 52688.591 25/06/26,12:55:51,18,10,1, 12.0,1,1, 16.517, 10884.265, 383.194, 52688.673 25/06/26,12:55:51,19,10,1, 12.0,1,1, 16.517, 10884.232, 383.221, 52688.653 25/06/26,12:55:52,00,10,1, 11.9,1,1, 16.508, 10884.228, 383.221, 52688.653 25/06/26,12:55:52,01,10,1, 11.9,1,1, 16.508, 10884.204, 383.207, 52688.619 25/06/26,12:55:52,02,10,1, 11.9,1,1, 16.508, 10884.198, 383.198, 52688.625 25/06/26,12:55:52,03,10,1, 11.9,1,1, 16.508, 10884.196, 383.232, 52688.735 25/06/26,12:55:52,04,10,1, 11.9,1,1, 16.508, 10884.188, 383.211, 52688.624 25/06/26,12:55:52,05,10,1, 11.9,1,1, 16.508, 10884.173, 383.212, 52688.643 25/06/26,12:55:52,06,10,1, 11.9,1,1, 16.508, 10884.180, 383.220, 52688.605 25/06/26,12:55:52,07,10,1, 11.9,1,1, 16.508, 10884.140, 383.230, 52688.617 25/06/26,12:55:52,08,10,1, 11.9,1,1, 16.508, 10884.154, 383.266, 52688.710 25/06/26,12:55:52,09,10,1, 11.9,1,1, 16.508, 10884.138, 383.256, 52688.597 25/06/26,12:55:52,10,10,1, 11.9,1,1, 16.508, 10884.137, 383.235, 52688.712 25/06/26,12:55:52,11,10,1, 11.9,1,1, 16.508, 10884.154, 383.259, 52688.701 25/06/26,12:55:52,12,10,1, 11.9,1,1, 16.508, 10884.122, 383.229, 52688.627 25/06/26,12:55:52,13,10,1, 11.9,1,1, 16.508, 10884.099, 383.249, 52688.657 25/06/26,12:55:52,14,10,1, 11.9,1,1, 16.508, 10884.118, 383.280, 52688.614 25/06/26,12:55:52,15,10,1, 11.9,1,1, 16.508, 10884.104, 383.289, 52688.711 25/06/26,12:55:52,16,10,1, 11.9,1,1, 16.508, 10884.108, 383.279, 52688.638 25/06/26,12:55:52,17,10,1, 11.9,1,1, 16.508, 10884.078, 383.294, 52688.736 25/06/26,12:55:52,18,10,1, 11.9,1,1, 16.508, 10884.077, 383.318, 52688.678 25/06/26,12:55:52,19,10,1, 11.9,1,1, 16.508, 10884.101, 383.306, 52688.698 25/06/26,12:55:53,00,10,1, 12.0,1,1, 16.510, 10884.094, 383.306, 52688.698 25/06/26,12:55:53,01,10,1, 12.0,1,1, 16.510, 10884.066, 383.365, 52688.715 25/06/26,12:55:53,02,10,1, 12.0,1,1, 16.510, 10884.061, 383.357, 52688.700 25/06/26,12:55:53,03,10,1, 12.0,1,1, 16.510, 10884.064, 383.357, 52688.635 25/06/26,12:55:53,04,10,1, 12.0,1,1, 16.510, 10884.057, 383.366, 52688.687 25/06/26,12:55:53,05,10,1, 12.0,1,1, 16.510, 10884.043, 383.379, 52688.667 25/06/26,12:55:53,06,10,1, 12.0,1,1, 16.510, 10884.044, 383.399, 52688.731 25/06/26,12:55:53,07,10,1, 12.0,1,1, 16.510, 10884.021, 383.394, 52688.744 25/06/26,12:55:53,08,10,1, 12.0,1,1, 16.510, 10884.032, 383.414, 52688.763 25/06/26,12:55:53,09,10,1, 12.0,1,1, 16.510, 10884.016, 383.419, 52688.726 25/06/26,12:55:53,10,10,1, 12.0,1,1, 16.510, 10884.034, 383.458, 52688.754 25/06/26,12:55:53,11,10,1, 12.0,1,1, 16.510, 10884.034, 383.471, 52688.692 25/06/26,12:55:53,12,10,1, 12.0,1,1, 16.510, 10883.998, 383.478, 52688.768 25/06/26,12:55:53,13,10,1, 12.0,1,1, 16.510, 10884.002, 383.505, 52688.818 25/06/26,12:55:53,14,10,1, 12.0,1,1, 16.510, 10883.994, 383.496, 52688.729 25/06/26,12:55:53,15,10,1, 12.0,1,1, 16.510, 10884.007, 383.524, 52688.756 25/06/26,12:55:53,16,10,1, 12.0,1,1, 16.510, 10884.007, 383.522, 52688.756 25/06/26,12:55:53,17,10,1, 12.0,1,1, 16.510, 10884.030, 383.561, 52688.764 25/06/26,12:55:53,18,10,1, 12.0,1,1, 16.510, 10884.017, 383.581, 52688.776 25/06/26,12:55:53,19,10,1, 12.0,1,1, 16.510, 10884.021, 383.600, 52688.821 25/06/26,12:55:54,00,11,1, 12.0,1,1, 16.514, 10884.019, 383.600, 52688.821 25/06/26,12:55:54,01,11,1, 12.0,1,1, 16.514, 10884.021, 383.632, 52688.789 25/06/26,12:55:54,02,11,1, 12.0,1,1, 16.514, 10884.016, 383.649, 52688.779 25/06/26,12:55:54,03,11,1, 12.0,1,1, 16.514, 10884.011, 383.685, 52688.884 25/06/26,12:55:54,04,11,1, 12.0,1,1, 16.514, 10883.976, 383.698, 52688.777 25/06/26,12:55:54,05,11,1, 12.0,1,1, 16.514, 10884.017, 383.726, 52688.835 25/06/26,12:55:54,06,11,1, 12.0,1,1, 16.514, 10884.000, 383.733, 52688.797 25/06/26,12:55:54,07,11,1, 12.0,1,1, 16.514, 10884.018, 383.785, 52688.844 25/06/26,12:55:54,08,11,1, 12.0,1,1, 16.514, 10884.030, 383.772, 52688.810 25/06/26,12:55:54,09,11,1, 12.0,1,1, 16.514, 10884.041, 383.810, 52688.899 25/06/26,12:55:54,10,11,1, 12.0,1,1, 16.514, 10884.024, 383.829, 52688.893 25/06/26,12:55:54,11,11,1, 12.0,1,1, 16.514, 10884.019, 383.864, 52688.842 25/06/26,12:55:54,12,11,1, 12.0,1,1, 16.514, 10884.013, 383.839, 52688.859 25/06/26,12:55:54,13,11,1, 12.0,1,1, 16.514, 10884.028, 383.887, 52688.830 25/06/26,12:55:54,14,11,1, 12.0,1,1, 16.514, 10884.050, 383.927, 52688.885 25/06/26,12:55:54,15,11,1, 12.0,1,1, 16.514, 10884.058, 383.939, 52688.821 25/06/26,12:55:54,16,11,1, 12.0,1,1, 16.514, 10884.066, 383.973, 52688.876 25/06/26,12:55:54,17,11,1, 12.0,1,1, 16.514, 10884.075, 384.005, 52688.940 25/06/26,12:55:54,18,11,1, 12.0,1,1, 16.514, 10884.049, 384.011, 52688.873 25/06/26,12:55:54,19,11,1, 12.0,1,1, 16.514, 10884.086, 384.051, 52688.904 25/06/26,12:55:55,00,10,1, 11.9,1,1, 16.512, 10884.086, 384.051, 52688.904 25/06/26,12:55:55,01,10,1, 11.9,1,1, 16.512, 10884.099, 384.103, 52689.024 25/06/26,12:55:55,02,10,1, 11.9,1,1, 16.512, 10884.095, 384.147, 52688.897 25/06/26,12:55:55,03,10,1, 11.9,1,1, 16.512, 10884.096, 384.138, 52688.965 25/06/26,12:55:55,04,10,1, 11.9,1,1, 16.512, 10884.091, 384.203, 52688.950 25/06/26,12:55:55,05,10,1, 11.9,1,1, 16.512, 10884.095, 384.185, 52688.929 25/06/26,12:55:55,06,10,1, 11.9,1,1, 16.512, 10884.106, 384.241, 52688.977 25/06/26,12:55:55,07,10,1, 11.9,1,1, 16.512, 10884.110, 384.274, 52688.997 25/06/26,12:55:55,08,10,1, 11.9,1,1, 16.512, 10884.118, 384.318, 52689.089 25/06/26,12:55:55,09,10,1, 11.9,1,1, 16.512, 10884.126, 384.348, 52689.108 25/06/26,12:55:55,10,10,1, 11.9,1,1, 16.512, 10884.107, 384.355, 52689.001 25/06/26,12:55:55,11,10,1, 11.9,1,1, 16.512, 10884.137, 384.399, 52689.027 25/06/26,12:55:55,12,10,1, 11.9,1,1, 16.512, 10884.156, 384.404, 52689.050 25/06/26,12:55:55,13,10,1, 11.9,1,1, 16.512, 10884.133, 384.418, 52689.050 25/06/26,12:55:55,14,10,1, 11.9,1,1, 16.512, 10884.149, 384.456, 52689.036 25/06/26,12:55:55,15,10,1, 11.9,1,1, 16.512, 10884.158, 384.524, 52689.075 25/06/26,12:55:55,16,10,1, 11.9,1,1, 16.512, 10884.161, 384.533, 52689.158 25/06/26,12:55:55,17,10,1, 11.9,1,1, 16.512, 10884.107, 384.557, 52689.118 25/06/26,12:55:55,18,10,1, 11.9,1,1, 16.512, 10884.154, 384.568, 52689.093 25/06/26,12:55:55,19,10,1, 11.9,1,1, 16.512, 10884.170, 384.614, 52689.095 25/06/26,12:55:56,00,10,1, 11.9,1,1, 16.510, 10884.169, 384.614, 52689.095 25/06/26,12:55:56,01,10,1, 11.9,1,1, 16.510, 10884.192, 384.674, 52689.116 25/06/26,12:55:56,02,10,1, 11.9,1,1, 16.510, 10884.197, 384.717, 52689.133 25/06/26,12:55:56,03,10,1, 11.9,1,1, 16.510, 10884.202, 384.747, 52689.186 25/06/26,12:55:56,04,10,1, 11.9,1,1, 16.510, 10884.206, 384.757, 52689.184 25/06/26,12:55:56,05,10,1, 11.9,1,1, 16.510, 10884.188, 384.806, 52689.202 25/06/26,12:55:56,06,10,1, 11.9,1,1, 16.510, 10884.219, 384.852, 52689.224 25/06/26,12:55:56,07,10,1, 11.9,1,1, 16.510, 10884.203, 384.878, 52689.143 25/06/26,12:55:56,08,10,1, 11.9,1,1, 16.510, 10884.216, 384.913, 52689.218 25/06/26,12:55:56,09,10,1, 11.9,1,1, 16.510, 10884.195, 384.913, 52689.165 25/06/26,12:55:56,10,10,1, 11.9,1,1, 16.510, 10884.209, 384.970, 52689.283 25/06/26,12:55:56,11,10,1, 11.9,1,1, 16.510, 10884.220, 384.974, 52689.244 25/06/26,12:55:56,12,10,1, 11.9,1,1, 16.510, 10884.196, 385.017, 52689.247 25/06/26,12:55:56,13,10,1, 11.9,1,1, 16.510, 10884.227, 385.056, 52689.244 25/06/26,12:55:56,14,10,1, 11.9,1,1, 16.510, 10884.238, 385.073, 52689.234 25/06/26,12:55:56,15,10,1, 11.9,1,1, 16.510, 10884.207, 385.131, 52689.340 25/06/26,12:55:56,16,10,1, 11.9,1,1, 16.510, 10884.277, 385.157, 52689.350 25/06/26,12:55:56,17,10,1, 11.9,1,1, 16.510, 10884.249, 385.163, 52689.337 25/06/26,12:55:56,18,10,1, 11.9,1,1, 16.510, 10884.244, 385.188, 52689.315 25/06/26,12:55:56,19,10,1, 11.9,1,1, 16.510, 10884.254, 385.232, 52689.349 25/06/26,12:55:57,00,10,1, 12.0,1,1, 16.513, 10884.253, 385.232, 52689.349 25/06/26,12:55:57,01,10,1, 12.0,1,1, 16.513, 10884.248, 385.286, 52689.380 25/06/26,12:55:57,02,10,1, 12.0,1,1, 16.513, 10884.294, 385.360, 52689.642 25/06/26,12:55:57,03,10,1, 12.0,1,1, 16.513, 10884.293, 385.384, 52689.621 25/06/26,12:55:57,04,10,1, 12.0,1,1, 16.513, 10884.299, 385.406, 52689.585 25/06/26,12:55:57,05,10,1, 12.0,1,1, 16.513, 10884.290, 385.428, 52689.584 25/06/26,12:55:57,06,10,1, 12.0,1,1, 16.513, 10884.324, 385.457, 52689.664 25/06/26,12:55:57,07,10,1, 12.0,1,1, 16.513, 10884.310, 385.505, 52689.652 25/06/26,12:55:57,08,10,1, 12.0,1,1, 16.513, 10884.343, 385.508, 52689.643 25/06/26,12:55:57,09,10,1, 12.0,1,1, 16.513, 10884.347, 385.524, 52689.664 25/06/26,12:55:57,10,10,1, 12.0,1,1, 16.513, 10884.355, 385.533, 52689.615 25/06/26,12:55:57,11,10,1, 12.0,1,1, 16.513, 10884.318, 385.545, 52689.689 25/06/26,12:55:57,12,10,1, 12.0,1,1, 16.513, 10884.338, 385.596, 52689.668 25/06/26,12:55:57,13,10,1, 12.0,1,1, 16.513, 10884.375, 385.632, 52689.689 25/06/26,12:55:57,14,10,1, 12.0,1,1, 16.513, 10884.333, 385.631, 52689.763 25/06/26,12:55:57,15,10,1, 12.0,1,1, 16.513, 10884.343, 385.662, 52689.673 25/06/26,12:55:57,16,10,1, 12.0,1,1, 16.513, 10884.355, 385.671, 52689.692 25/06/26,12:55:57,17,10,1, 12.0,1,1, 16.513, 10884.348, 385.678, 52689.746 25/06/26,12:55:57,18,10,1, 12.0,1,1, 16.513, 10884.368, 385.700, 52689.764 25/06/26,12:55:57,19,10,1, 12.0,1,1, 16.513, 10884.354, 385.735, 52689.716 25/06/26,12:55:58,00,10,1, 11.9,1,1, 16.511, 10884.353, 385.735, 52689.716 25/06/26,12:55:58,01,10,1, 11.9,1,1, 16.511, 10884.379, 385.750, 52689.714 25/06/26,12:55:58,02,10,1, 11.9,1,1, 16.511, 10884.409, 385.750, 52689.761 25/06/26,12:55:58,03,10,1, 11.9,1,1, 16.511, 10884.415, 385.742, 52689.644 25/06/26,12:55:58,04,10,1, 11.9,1,1, 16.511, 10884.385, 385.796, 52689.727 25/06/26,12:55:58,05,10,1, 11.9,1,1, 16.511, 10884.404, 385.795, 52689.718 25/06/26,12:55:58,06,10,1, 11.9,1,1, 16.511, 10884.427, 385.804, 52689.781 25/06/26,12:55:58,07,10,1, 11.9,1,1, 16.511, 10884.393, 385.797, 52689.836 25/06/26,12:55:58,08,10,1, 11.9,1,1, 16.511, 10884.391, 385.833, 52689.779 25/06/26,12:55:58,09,10,1, 11.9,1,1, 16.511, 10884.419, 385.820, 52689.783 25/06/26,12:55:58,10,10,1, 11.9,1,1, 16.511, 10884.400, 385.839, 52689.765 25/06/26,12:55:58,11,10,1, 11.9,1,1, 16.511, 10884.413, 385.843, 52689.715 25/06/26,12:55:58,12,10,1, 11.9,1,1, 16.511, 10884.421, 385.863, 52689.764 25/06/26,12:55:58,13,10,1, 11.9,1,1, 16.511, 10884.402, 385.862, 52689.752 25/06/26,12:55:58,14,10,1, 11.9,1,1, 16.511, 10884.407, 385.865, 52689.747 25/06/26,12:55:58,15,10,1, 11.9,1,1, 16.511, 10884.399, 385.882, 52689.758 25/06/26,12:55:58,16,10,1, 11.9,1,1, 16.511, 10884.391, 385.882, 52689.851 25/06/26,12:55:58,17,10,1, 11.9,1,1, 16.511, 10884.418, 385.897, 52689.777 25/06/26,12:55:58,18,10,1, 11.9,1,1, 16.511, 10884.415, 385.873, 52689.754 25/06/26,12:55:58,19,10,1, 11.9,1,1, 16.511, 10884.422, 385.866, 52689.677 25/06/26,12:55:59,00,10,1, 11.9,1,1, 16.514, 10884.420, 385.866, 52689.677 25/06/26,12:55:59,01,10,1, 11.9,1,1, 16.514, 10884.417, 385.885, 52689.755 25/06/26,12:55:59,02,10,1, 11.9,1,1, 16.514, 10884.390, 385.889, 52689.727 25/06/26,12:55:59,03,10,1, 11.9,1,1, 16.514, 10884.402, 385.897, 52689.742 25/06/26,12:55:59,04,10,1, 11.9,1,1, 16.514, 10884.399, 385.904, 52689.798 25/06/26,12:55:59,05,10,1, 11.9,1,1, 16.514, 10884.408, 385.906, 52689.743 25/06/26,12:55:59,06,10,1, 11.9,1,1, 16.514, 10884.380, 385.883, 52689.709 25/06/26,12:55:59,07,10,1, 11.9,1,1, 16.514, 10884.370, 385.867, 52689.743 25/06/26,12:55:59,08,10,1, 11.9,1,1, 16.514, 10884.384, 385.887, 52689.786 25/06/26,12:55:59,09,10,1, 11.9,1,1, 16.514, 10884.375, 385.864, 52689.754 25/06/26,12:55:59,10,10,1, 11.9,1,1, 16.514, 10884.352, 385.898, 52689.746 25/06/26,12:55:59,11,10,1, 11.9,1,1, 16.514, 10884.348, 385.852, 52689.756 25/06/26,12:55:59,12,10,1, 11.9,1,1, 16.514, 10884.336, 385.879, 52689.735 25/06/26,12:55:59,13,10,1, 11.9,1,1, 16.514, 10884.322, 385.883, 52689.778 25/06/26,12:55:59,14,10,1, 11.9,1,1, 16.514, 10884.328, 385.887, 52689.753 25/06/26,12:55:59,15,10,1, 11.9,1,1, 16.514, 10884.337, 385.846, 52689.767 25/06/26,12:55:59,16,10,1, 11.9,1,1, 16.514, 10884.324, 385.863, 52689.888 25/06/26,12:55:59,17,10,1, 11.9,1,1, 16.514, 10884.298, 385.839, 52689.775 25/06/26,12:55:59,18,10,1, 11.9,1,1, 16.514, 10884.297, 385.856, 52689.782 25/06/26,12:55:59,19,10,1, 11.9,1,1, 16.514, 10884.273, 385.853, 52689.782 25/06/26,12:56:00,00,10,1, 11.8,1,1, 16.513, 10884.269, 385.853, 52689.782 25/06/26,12:56:00,01,10,1, 11.8,1,1, 16.513, 10884.258, 385.858, 52689.825 25/06/26,12:56:00,02,10,1, 11.8,1,1, 16.513, 10884.221, 385.795, 52689.607 25/06/26,12:56:00,03,10,1, 11.8,1,1, 16.513, 10884.214, 385.785, 52689.594 25/06/26,12:56:00,04,10,1, 11.8,1,1, 16.513, 10884.189, 385.779, 52689.591 25/06/26,12:56:00,05,10,1, 11.8,1,1, 16.513, 10884.184, 385.770, 52689.550 25/06/26,12:56:00,06,10,1, 11.8,1,1, 16.513, 10884.182, 385.744, 52689.607 25/06/26,12:56:00,07,10,1, 11.8,1,1, 16.513, 10884.177, 385.749, 52689.516 25/06/26,12:56:00,08,10,1, 11.8,1,1, 16.513, 10884.156, 385.760, 52689.483 25/06/26,12:56:00,09,10,1, 11.8,1,1, 16.513, 10884.165, 385.745, 52689.496 25/06/26,12:56:00,10,10,1, 11.8,1,1, 16.513, 10884.152, 385.726, 52689.523 25/06/26,12:56:00,11,10,1, 11.8,1,1, 16.513, 10884.106, 385.734, 52689.487 25/06/26,12:56:00,12,10,1, 11.8,1,1, 16.513, 10884.120, 385.749, 52689.562 25/06/26,12:56:00,13,10,1, 11.8,1,1, 16.513, 10884.091, 385.730, 52689.593 25/06/26,12:56:00,14,10,1, 11.8,1,1, 16.513, 10884.076, 385.711, 52689.556 25/06/26,12:56:00,15,10,1, 11.8,1,1, 16.513, 10884.060, 385.697, 52689.541 25/06/26,12:56:00,16,10,1, 11.8,1,1, 16.513, 10884.056, 385.696, 52689.530 25/06/26,12:56:00,17,10,1, 11.8,1,1, 16.513, 10884.025, 385.713, 52689.573 25/06/26,12:56:00,18,10,1, 11.8,1,1, 16.513, 10884.008, 385.700, 52689.593 25/06/26,12:56:00,19,10,1, 11.8,1,1, 16.513, 10884.020, 385.718, 52689.648 25/06/26,12:56:01,00,09,1, 11.9,1,1, 16.511, 10884.019, 385.718, 52689.648 25/06/26,12:56:01,01,09,1, 11.9,1,1, 16.511, 10883.967, 385.664, 52689.569 25/06/26,12:56:01,02,09,1, 11.9,1,1, 16.511, 10883.972, 385.679, 52689.559 25/06/26,12:56:01,03,09,1, 11.9,1,1, 16.511, 10883.943, 385.645, 52689.566 25/06/26,12:56:01,04,09,1, 11.9,1,1, 16.511, 10883.912, 385.638, 52689.577 25/06/26,12:56:01,05,09,1, 11.9,1,1, 16.511, 10883.930, 385.628, 52689.590 25/06/26,12:56:01,06,09,1, 11.9,1,1, 16.511, 10883.911, 385.627, 52689.550 25/06/26,12:56:01,07,09,1, 11.9,1,1, 16.511, 10883.900, 385.625, 52689.584 25/06/26,12:56:01,08,09,1, 11.9,1,1, 16.511, 10883.880, 385.625, 52689.489 25/06/26,12:56:01,09,09,1, 11.9,1,1, 16.511, 10883.891, 385.598, 52689.555 25/06/26,12:56:01,10,09,1, 11.9,1,1, 16.511, 10883.846, 385.604, 52689.596 25/06/26,12:56:01,11,09,1, 11.9,1,1, 16.511, 10883.851, 385.585, 52689.538 25/06/26,12:56:01,12,09,1, 11.9,1,1, 16.511, 10883.820, 385.596, 52689.576 25/06/26,12:56:01,13,09,1, 11.9,1,1, 16.511, 10883.821, 385.584, 52689.552 25/06/26,12:56:01,14,09,1, 11.9,1,1, 16.511, 10883.812, 385.584, 52689.633 25/06/26,12:56:01,15,09,1, 11.9,1,1, 16.511, 10883.823, 385.548, 52689.591 25/06/26,12:56:01,16,09,1, 11.9,1,1, 16.511, 10883.785, 385.566, 52689.600 25/06/26,12:56:01,17,09,1, 11.9,1,1, 16.511, 10883.771, 385.538, 52689.580 25/06/26,12:56:01,18,09,1, 11.9,1,1, 16.511, 10883.771, 385.503, 52689.656 25/06/26,12:56:01,19,09,1, 11.9,1,1, 16.511, 10883.765, 385.495, 52689.647 25/06/26,12:56:02,00,10,1, 11.9,1,1, 16.514, 10883.760, 385.495, 52689.647 25/06/26,12:56:02,01,10,1, 11.9,1,1, 16.514, 10883.745, 385.480, 52689.653 25/06/26,12:56:02,02,10,1, 11.9,1,1, 16.514, 10883.744, 385.486, 52689.586 25/06/26,12:56:02,03,10,1, 11.9,1,1, 16.514, 10883.735, 385.484, 52689.581 25/06/26,12:56:02,04,10,1, 11.9,1,1, 16.514, 10883.754, 385.455, 52689.585 25/06/26,12:56:02,05,10,1, 11.9,1,1, 16.514, 10883.748, 385.432, 52689.538 25/06/26,12:56:02,06,10,1, 11.9,1,1, 16.514, 10883.737, 385.413, 52689.626 25/06/26,12:56:02,07,10,1, 11.9,1,1, 16.514, 10883.726, 385.418, 52689.603 25/06/26,12:56:02,08,10,1, 11.9,1,1, 16.514, 10883.710, 385.419, 52689.654 25/06/26,12:56:02,09,10,1, 11.9,1,1, 16.514, 10883.739, 385.407, 52689.607 25/06/26,12:56:02,10,10,1, 11.9,1,1, 16.514, 10883.731, 385.393, 52689.575 25/06/26,12:56:02,11,10,1, 11.9,1,1, 16.514, 10883.703, 385.358, 52689.652 25/06/26,12:56:02,12,10,1, 11.9,1,1, 16.514, 10883.715, 385.375, 52689.657 25/06/26,12:56:02,13,10,1, 11.9,1,1, 16.514, 10883.683, 385.370, 52689.636 25/06/26,12:56:02,14,10,1, 11.9,1,1, 16.514, 10883.702, 385.359, 52689.686 25/06/26,12:56:02,15,10,1, 11.9,1,1, 16.514, 10883.695, 385.314, 52689.674 25/06/26,12:56:02,16,10,1, 11.9,1,1, 16.514, 10883.700, 385.303, 52689.580 25/06/26,12:56:02,17,10,1, 11.9,1,1, 16.514, 10883.695, 385.285, 52689.594 25/06/26,12:56:02,18,10,1, 11.9,1,1, 16.514, 10883.662, 385.276, 52689.612 25/06/26,12:56:02,19,10,1, 11.9,1,1, 16.514, 10883.669, 385.236, 52689.666 25/06/26,12:56:03,00,10,1, 11.9,1,1, 16.513, 10883.669, 385.236, 52689.666 25/06/26,12:56:03,01,10,1, 11.9,1,1, 16.513, 10883.675, 385.242, 52689.658 25/06/26,12:56:03,02,10,1, 11.9,1,1, 16.513, 10883.709, 385.254, 52689.706 25/06/26,12:56:03,03,10,1, 11.9,1,1, 16.513, 10883.693, 385.205, 52689.684 25/06/26,12:56:03,04,10,1, 11.9,1,1, 16.513, 10883.700, 385.208, 52689.670 25/06/26,12:56:03,05,10,1, 11.9,1,1, 16.513, 10883.696, 385.191, 52689.657 25/06/26,12:56:03,06,10,1, 11.9,1,1, 16.513, 10883.669, 385.138, 52689.657 25/06/26,12:56:03,07,10,1, 11.9,1,1, 16.513, 10883.701, 385.148, 52689.643 25/06/26,12:56:03,08,10,1, 11.9,1,1, 16.513, 10883.704, 385.132, 52689.674 25/06/26,12:56:03,09,10,1, 11.9,1,1, 16.513, 10883.703, 385.116, 52689.676 25/06/26,12:56:03,10,10,1, 11.9,1,1, 16.513, 10883.712, 385.091, 52689.667 25/06/26,12:56:03,11,10,1, 11.9,1,1, 16.513, 10883.706, 385.056, 52689.670 25/06/26,12:56:03,12,10,1, 11.9,1,1, 16.513, 10883.725, 385.040, 52689.619 25/06/26,12:56:03,13,10,1, 11.9,1,1, 16.513, 10883.716, 385.042, 52689.686 25/06/26,12:56:03,14,10,1, 11.9,1,1, 16.513, 10883.734, 385.026, 52689.673 25/06/26,12:56:03,15,10,1, 11.9,1,1, 16.513, 10883.699, 385.014, 52689.620 25/06/26,12:56:03,16,10,1, 11.9,1,1, 16.513, 10883.738, 384.995, 52689.677 25/06/26,12:56:03,17,10,1, 11.9,1,1, 16.513, 10883.741, 384.969, 52689.647 25/06/26,12:56:03,18,10,1, 11.9,1,1, 16.513, 10883.746, 384.965, 52689.718 25/06/26,12:56:03,19,10,1, 11.9,1,1, 16.513, 10883.728, 384.934, 52689.737 25/06/26,12:56:04,00,09,1, 11.9,1,1, 16.512, 10883.727, 384.934, 52689.737 25/06/26,12:56:04,01,09,1, 11.9,1,1, 16.512, 10883.774, 384.893, 52689.718 25/06/26,12:56:04,02,09,1, 11.9,1,1, 16.512, 10883.750, 384.871, 52689.643 25/06/26,12:56:04,03,09,1, 11.9,1,1, 16.512, 10883.776, 384.865, 52689.693 25/06/26,12:56:04,04,09,1, 11.9,1,1, 16.512, 10883.780, 384.827, 52689.689 25/06/26,12:56:04,05,09,1, 11.9,1,1, 16.512, 10883.777, 384.833, 52689.712 25/06/26,12:56:04,06,09,1, 11.9,1,1, 16.512, 10883.788, 384.791, 52689.704 25/06/26,12:56:04,07,09,1, 11.9,1,1, 16.512, 10883.791, 384.758, 52689.707 25/06/26,12:56:04,08,09,1, 11.9,1,1, 16.512, 10883.799, 384.712, 52689.558 25/06/26,12:56:04,09,09,1, 11.9,1,1, 16.512, 10883.767, 384.720, 52689.670 25/06/26,12:56:04,10,09,1, 11.9,1,1, 16.512, 10883.828, 384.674, 52689.612 25/06/26,12:56:04,11,09,1, 11.9,1,1, 16.512, 10883.833, 384.645, 52689.639 25/06/26,12:56:04,12,09,1, 11.9,1,1, 16.512, 10883.839, 384.635, 52689.681 25/06/26,12:56:04,13,09,1, 11.9,1,1, 16.512, 10883.853, 384.596, 52689.647 25/06/26,12:56:04,14,09,1, 11.9,1,1, 16.512, 10883.868, 384.555, 52689.680 25/06/26,12:56:04,15,09,1, 11.9,1,1, 16.512, 10883.864, 384.531, 52689.656 25/06/26,12:56:04,16,09,1, 11.9,1,1, 16.512, 10883.893, 384.506, 52689.615 25/06/26,12:56:04,17,09,1, 11.9,1,1, 16.512, 10883.897, 384.485, 52689.639 25/06/26,12:56:04,18,09,1, 11.9,1,1, 16.512, 10883.890, 384.462, 52689.714 25/06/26,12:56:04,19,09,1, 11.9,1,1, 16.512, 10883.929, 384.404, 52689.672 25/06/26,12:56:05,00,09,1, 12.0,1,1, 16.514, 10883.927, 384.404, 52689.672 25/06/26,12:56:05,01,09,1, 12.0,1,1, 16.514, 10883.918, 384.382, 52689.718 25/06/26,12:56:05,02,09,1, 12.0,1,1, 16.514, 10883.931, 384.316, 52689.642 25/06/26,12:56:05,03,09,1, 12.0,1,1, 16.514, 10883.947, 384.308, 52689.700 25/06/26,12:56:05,04,09,1, 12.0,1,1, 16.514, 10883.948, 384.267, 52689.638 25/06/26,12:56:05,05,09,1, 12.0,1,1, 16.514, 10883.942, 384.210, 52689.626 25/06/26,12:56:05,06,09,1, 12.0,1,1, 16.514, 10883.942, 384.183, 52689.708 25/06/26,12:56:05,07,09,1, 12.0,1,1, 16.514, 10883.980, 384.131, 52689.663 25/06/26,12:56:05,08,09,1, 12.0,1,1, 16.514, 10883.986, 384.120, 52689.670 25/06/26,12:56:05,09,09,1, 12.0,1,1, 16.514, 10884.013, 384.087, 52689.677 25/06/26,12:56:05,10,09,1, 12.0,1,1, 16.514, 10884.011, 384.023, 52689.614 25/06/26,12:56:05,11,09,1, 12.0,1,1, 16.514, 10884.000, 383.989, 52689.464 25/06/26,12:56:05,12,09,1, 12.0,1,1, 16.514, 10884.032, 383.970, 52689.701 25/06/26,12:56:05,13,09,1, 12.0,1,1, 16.514, 10884.012, 383.955, 52689.628 25/06/26,12:56:05,14,09,1, 12.0,1,1, 16.514, 10884.061, 383.897, 52689.529 25/06/26,12:56:05,15,09,1, 12.0,1,1, 16.514, 10883.998, 383.870, 52689.602 25/06/26,12:56:05,16,09,1, 12.0,1,1, 16.514, 10883.999, 383.814, 52689.711 25/06/26,12:56:05,17,09,1, 12.0,1,1, 16.514, 10883.987, 383.812, 52689.643 25/06/26,12:56:05,18,09,1, 12.0,1,1, 16.514, 10883.998, 383.755, 52689.648 25/06/26,12:56:05,19,09,1, 12.0,1,1, 16.514, 10883.987, 383.695, 52689.642 25/06/26,12:56:06,00,09,1, 11.9,1,1, 16.515, 10883.986, 383.695, 52689.642 25/06/26,12:56:06,01,09,1, 11.9,1,1, 16.515, 10883.979, 383.645, 52689.643 25/06/26,12:56:06,02,09,1, 11.9,1,1, 16.515, 10883.974, 383.599, 52689.630 25/06/26,12:56:06,03,09,1, 11.9,1,1, 16.515, 10883.994, 383.587, 52689.644 25/06/26,12:56:06,04,09,1, 11.9,1,1, 16.515, 10883.944, 383.525, 52689.637 25/06/26,12:56:06,05,09,1, 11.9,1,1, 16.515, 10883.969, 383.495, 52689.569 25/06/26,12:56:06,06,09,1, 11.9,1,1, 16.515, 10883.956, 383.465, 52689.617 25/06/26,12:56:06,07,09,1, 11.9,1,1, 16.515, 10883.964, 383.419, 52689.610 25/06/26,12:56:06,08,09,1, 11.9,1,1, 16.515, 10883.937, 383.378, 52689.668 25/06/26,12:56:06,09,09,1, 11.9,1,1, 16.515, 10883.934, 383.333, 52689.607 25/06/26,12:56:06,10,09,1, 11.9,1,1, 16.515, 10883.951, 383.300, 52689.552 25/06/26,12:56:06,11,09,1, 11.9,1,1, 16.515, 10883.919, 383.271, 52689.591 25/06/26,12:56:06,12,09,1, 11.9,1,1, 16.515, 10883.918, 383.234, 52689.626 25/06/26,12:56:06,13,09,1, 11.9,1,1, 16.515, 10883.894, 383.185, 52689.615 25/06/26,12:56:06,14,09,1, 11.9,1,1, 16.515, 10883.907, 383.135, 52689.651 25/06/26,12:56:06,15,09,1, 11.9,1,1, 16.515, 10883.852, 383.096, 52689.584 25/06/26,12:56:06,16,09,1, 11.9,1,1, 16.515, 10883.837, 383.038, 52689.657 25/06/26,12:56:06,17,09,1, 11.9,1,1, 16.515, 10883.837, 383.019, 52689.643 25/06/26,12:56:06,18,09,1, 11.9,1,1, 16.515, 10883.830, 382.971, 52689.605 25/06/26,12:56:06,19,09,1, 11.9,1,1, 16.515, 10883.793, 382.926, 52689.586 25/06/26,12:56:07,00,09,1, 11.9,1,1, 16.512, 10883.785, 382.926, 52689.586 25/06/26,12:56:07,01,09,1, 11.9,1,1, 16.512, 10883.760, 382.856, 52689.580 25/06/26,12:56:07,02,09,1, 11.9,1,1, 16.512, 10883.763, 382.813, 52689.635 25/06/26,12:56:07,03,09,1, 11.9,1,1, 16.512, 10883.734, 382.767, 52689.608 25/06/26,12:56:07,04,09,1, 11.9,1,1, 16.512, 10883.698, 382.711, 52689.587 25/06/26,12:56:07,05,09,1, 11.9,1,1, 16.512, 10883.678, 382.692, 52689.576 25/06/26,12:56:07,06,09,1, 11.9,1,1, 16.512, 10883.639, 382.627, 52689.624 25/06/26,12:56:07,07,09,1, 11.9,1,1, 16.512, 10883.641, 382.553, 52689.545 25/06/26,12:56:07,08,09,1, 11.9,1,1, 16.512, 10883.627, 382.533, 52689.586 25/06/26,12:56:07,09,09,1, 11.9,1,1, 16.512, 10883.604, 382.492, 52689.604 25/06/26,12:56:07,10,09,1, 11.9,1,1, 16.512, 10883.583, 382.430, 52689.538 25/06/26,12:56:07,11,09,1, 11.9,1,1, 16.512, 10883.528, 382.412, 52689.568 25/06/26,12:56:07,12,09,1, 11.9,1,1, 16.512, 10883.497, 382.373, 52689.495 25/06/26,12:56:07,13,09,1, 11.9,1,1, 16.512, 10883.495, 382.314, 52689.505 25/06/26,12:56:07,14,09,1, 11.9,1,1, 16.512, 10883.466, 382.285, 52689.530 25/06/26,12:56:07,15,09,1, 11.9,1,1, 16.512, 10883.435, 382.267, 52689.556 25/06/26,12:56:07,16,09,1, 11.9,1,1, 16.512, 10883.413, 382.216, 52689.541 25/06/26,12:56:07,17,09,1, 11.9,1,1, 16.512, 10883.359, 382.164, 52689.606 25/06/26,12:56:07,18,09,1, 11.9,1,1, 16.512, 10883.358, 382.128, 52689.568 25/06/26,12:56:07,19,09,1, 11.9,1,1, 16.512, 10883.318, 382.103, 52689.539 25/06/26,12:56:08,00,09,1, 11.9,1,1, 16.513, 10883.318, 382.103, 52689.539 25/06/26,12:56:08,01,09,1, 11.9,1,1, 16.513, 10883.234, 382.036, 52689.549 25/06/26,12:56:08,02,09,1, 11.9,1,1, 16.513, 10883.235, 381.953, 52689.550 25/06/26,12:56:08,03,09,1, 11.9,1,1, 16.513, 10883.179, 381.936, 52689.483 25/06/26,12:56:08,04,09,1, 11.9,1,1, 16.513, 10883.153, 381.868, 52689.507 25/06/26,12:56:08,05,09,1, 11.9,1,1, 16.513, 10883.109, 381.873, 52689.497 25/06/26,12:56:08,06,09,1, 11.9,1,1, 16.513, 10883.066, 381.814, 52689.559 25/06/26,12:56:08,07,09,1, 11.9,1,1, 16.513, 10883.054, 381.782, 52689.482 25/06/26,12:56:08,08,09,1, 11.9,1,1, 16.513, 10883.022, 381.719, 52689.496 25/06/26,12:56:08,09,09,1, 11.9,1,1, 16.513, 10882.982, 381.693, 52689.453 25/06/26,12:56:08,10,09,1, 11.9,1,1, 16.513, 10882.964, 381.628, 52689.473 25/06/26,12:56:08,11,09,1, 11.9,1,1, 16.513, 10882.913, 381.610, 52689.490 25/06/26,12:56:08,12,09,1, 11.9,1,1, 16.513, 10882.888, 381.579, 52689.463 25/06/26,12:56:08,13,09,1, 11.9,1,1, 16.513, 10882.819, 381.557, 52689.548 25/06/26,12:56:08,14,09,1, 11.9,1,1, 16.513, 10882.828, 381.478, 52689.486 25/06/26,12:56:08,15,09,1, 11.9,1,1, 16.513, 10882.761, 381.470, 52689.522 25/06/26,12:56:08,16,09,1, 11.9,1,1, 16.513, 10882.733, 381.431, 52689.502 25/06/26,12:56:08,17,09,1, 11.9,1,1, 16.513, 10882.678, 381.406, 52689.451 25/06/26,12:56:08,18,09,1, 11.9,1,1, 16.513, 10882.658, 381.383, 52689.457 25/06/26,12:56:08,19,09,1, 11.9,1,1, 16.513, 10882.622, 381.353, 52689.508 25/06/26,12:56:09,00,09,1, 11.9,1,1, 16.514, 10882.617, 381.353, 52689.508 25/06/26,12:56:09,01,09,1, 11.9,1,1, 16.514, 10882.514, 381.277, 52689.488 25/06/26,12:56:09,02,09,1, 11.9,1,1, 16.514, 10882.472, 381.260, 52689.415 25/06/26,12:56:09,03,09,1, 11.9,1,1, 16.514, 10882.438, 381.233, 52689.475 25/06/26,12:56:09,04,09,1, 11.9,1,1, 16.514, 10882.405, 381.177, 52689.487 25/06/26,12:56:09,05,09,1, 11.9,1,1, 16.514, 10882.355, 381.204, 52689.509 25/06/26,12:56:09,06,09,1, 11.9,1,1, 16.514, 10882.282, 381.174, 52689.441 25/06/26,12:56:09,07,09,1, 11.9,1,1, 16.514, 10882.236, 381.143, 52689.516 25/06/26,12:56:09,08,09,1, 11.9,1,1, 16.514, 10882.215, 381.109, 52689.498 25/06/26,12:56:09,09,09,1, 11.9,1,1, 16.514, 10882.168, 381.100, 52689.537 25/06/26,12:56:09,10,09,1, 11.9,1,1, 16.514, 10882.134, 381.077, 52689.496 25/06/26,12:56:09,11,09,1, 11.9,1,1, 16.514, 10882.069, 381.048, 52689.528 25/06/26,12:56:09,12,09,1, 11.9,1,1, 16.514, 10882.040, 381.053, 52689.486 25/06/26,12:56:09,13,09,1, 11.9,1,1, 16.514, 10882.001, 381.023, 52689.562 25/06/26,12:56:09,14,09,1, 11.9,1,1, 16.514, 10881.968, 381.017, 52689.551 25/06/26,12:56:09,15,09,1, 11.9,1,1, 16.514, 10881.897, 381.000, 52689.522 25/06/26,12:56:09,16,09,1, 11.9,1,1, 16.514, 10881.848, 380.985, 52689.573 25/06/26,12:56:09,17,09,1, 11.9,1,1, 16.514, 10881.829, 380.975, 52689.468 25/06/26,12:56:09,18,09,1, 11.9,1,1, 16.514, 10881.768, 380.969, 52689.564 25/06/26,12:56:09,19,09,1, 11.9,1,1, 16.514, 10881.707, 380.926, 52689.521 25/06/26,12:56:10,00,10,1, 11.8,1,1, 16.513, 10881.699, 380.926, 52689.521 25/06/26,12:56:10,01,10,1, 11.8,1,1, 16.513, 10881.597, 380.933, 52689.594 25/06/26,12:56:10,02,10,1, 11.8,1,1, 16.513, 10881.572, 380.913, 52689.580 25/06/26,12:56:10,03,10,1, 11.8,1,1, 16.513, 10881.518, 380.914, 52689.548 25/06/26,12:56:10,04,10,1, 11.8,1,1, 16.513, 10881.476, 380.897, 52689.567 25/06/26,12:56:10,05,10,1, 11.8,1,1, 16.513, 10881.441, 380.907, 52689.549 25/06/26,12:56:10,06,10,1, 11.8,1,1, 16.513, 10881.394, 380.916, 52689.609 25/06/26,12:56:10,07,10,1, 11.8,1,1, 16.513, 10881.351, 380.900, 52689.643 25/06/26,12:56:10,08,10,1, 11.8,1,1, 16.513, 10881.295, 380.895, 52689.612 25/06/26,12:56:10,09,10,1, 11.8,1,1, 16.513, 10881.264, 380.900, 52689.549 25/06/26,12:56:10,10,10,1, 11.8,1,1, 16.513, 10881.226, 380.875, 52689.629 25/06/26,12:56:10,11,10,1, 11.8,1,1, 16.513, 10881.169, 380.864, 52689.665 25/06/26,12:56:10,12,10,1, 11.8,1,1, 16.513, 10881.119, 380.892, 52689.678 25/06/26,12:56:10,13,10,1, 11.8,1,1, 16.513, 10881.070, 380.889, 52689.692 25/06/26,12:56:10,14,10,1, 11.8,1,1, 16.513, 10881.023, 380.885, 52689.667 25/06/26,12:56:10,15,10,1, 11.8,1,1, 16.513, 10880.998, 380.896, 52689.652 25/06/26,12:56:10,16,10,1, 11.8,1,1, 16.513, 10880.992, 380.895, 52689.629 25/06/26,12:56:10,17,10,1, 11.8,1,1, 16.513, 10880.892, 380.877, 52689.676 25/06/26,12:56:10,18,10,1, 11.8,1,1, 16.513, 10880.883, 380.882, 52689.733 25/06/26,12:56:10,19,10,1, 11.8,1,1, 16.513, 10880.835, 380.895, 52689.704 25/06/26,12:56:11,00,09,1, 11.9,1,1, 16.515, 10880.831, 380.895, 52689.704 25/06/26,12:56:11,01,09,1, 11.9,1,1, 16.515, 10880.755, 380.904, 52689.736 25/06/26,12:56:11,02,09,1, 11.9,1,1, 16.515, 10880.714, 380.916, 52689.753 25/06/26,12:56:11,03,09,1, 11.9,1,1, 16.515, 10880.662, 380.943, 52689.815 25/06/26,12:56:11,04,09,1, 11.9,1,1, 16.515, 10880.601, 380.913, 52689.812 25/06/26,12:56:11,05,09,1, 11.9,1,1, 16.515, 10880.582, 380.908, 52689.794 25/06/26,12:56:11,06,09,1, 11.9,1,1, 16.515, 10880.557, 380.942, 52689.825 25/06/26,12:56:11,07,09,1, 11.9,1,1, 16.515, 10880.469, 380.947, 52689.887 25/06/26,12:56:11,08,09,1, 11.9,1,1, 16.515, 10880.459, 380.924, 52689.878 25/06/26,12:56:11,09,09,1, 11.9,1,1, 16.515, 10880.443, 380.937, 52689.894 25/06/26,12:56:11,10,09,1, 11.9,1,1, 16.515, 10880.373, 380.935, 52689.845 25/06/26,12:56:11,11,09,1, 11.9,1,1, 16.515, 10880.325, 380.922, 52689.925 25/06/26,12:56:11,12,09,1, 11.9,1,1, 16.515, 10880.283, 380.936, 52689.914 25/06/26,12:56:11,13,09,1, 11.9,1,1, 16.515, 10880.227, 380.935, 52689.950 25/06/26,12:56:11,14,09,1, 11.9,1,1, 16.515, 10880.212, 380.925, 52689.897 25/06/26,12:56:11,15,09,1, 11.9,1,1, 16.515, 10880.180, 380.913, 52689.940 25/06/26,12:56:11,16,09,1, 11.9,1,1, 16.515, 10880.157, 380.926, 52689.912 25/06/26,12:56:11,17,09,1, 11.9,1,1, 16.515, 10880.123, 380.921, 52689.897 25/06/26,12:56:11,18,09,1, 11.9,1,1, 16.515, 10880.066, 380.921, 52689.960 25/06/26,12:56:11,19,09,1, 11.9,1,1, 16.515, 10880.057, 380.924, 52689.912 25/06/26,12:56:12,00,08,1, 11.9,1,1, 16.513, 10880.055, 380.924, 52689.912 25/06/26,12:56:12,01,08,1, 11.9,1,1, 16.513, 10879.989, 380.909, 52689.926 25/06/26,12:56:12,02,08,1, 11.9,1,1, 16.513, 10879.935, 380.899, 52690.008 25/06/26,12:56:12,03,08,1, 11.9,1,1, 16.513, 10879.915, 380.924, 52690.084 25/06/26,12:56:12,04,08,1, 11.9,1,1, 16.513, 10879.883, 380.881, 52689.982 25/06/26,12:56:12,05,08,1, 11.9,1,1, 16.513, 10879.843, 380.874, 52690.007 25/06/26,12:56:12,06,08,1, 11.9,1,1, 16.513, 10879.847, 380.897, 52690.042 25/06/26,12:56:12,07,08,1, 11.9,1,1, 16.513, 10879.786, 380.916, 52690.046 25/06/26,12:56:12,08,08,1, 11.9,1,1, 16.513, 10879.749, 380.903, 52690.064 25/06/26,12:56:12,09,08,1, 11.9,1,1, 16.513, 10879.742, 380.871, 52690.031 25/06/26,12:56:12,10,08,1, 11.9,1,1, 16.513, 10879.683, 380.863, 52690.075 25/06/26,12:56:12,11,08,1, 11.9,1,1, 16.513, 10879.687, 380.882, 52690.173 25/06/26,12:56:12,12,08,1, 11.9,1,1, 16.513, 10879.648, 380.851, 52690.184 25/06/26,12:56:12,13,08,1, 11.9,1,1, 16.513, 10879.603, 380.847, 52690.220 25/06/26,12:56:12,14,08,1, 11.9,1,1, 16.513, 10879.613, 380.844, 52690.117 25/06/26,12:56:12,15,08,1, 11.9,1,1, 16.513, 10879.564, 380.839, 52690.254 25/06/26,12:56:12,16,08,1, 11.9,1,1, 16.513, 10879.544, 380.840, 52690.255 25/06/26,12:56:12,17,08,1, 11.9,1,1, 16.513, 10879.491, 380.827, 52690.226 25/06/26,12:56:12,18,08,1, 11.9,1,1, 16.513, 10879.508, 380.834, 52690.230 25/06/26,12:56:12,19,08,1, 11.9,1,1, 16.513, 10879.462, 380.838, 52690.297 25/06/26,12:56:13,00,09,1, 11.9,1,1, 16.514, 10879.455, 380.838, 52690.297 25/06/26,12:56:13,01,09,1, 11.9,1,1, 16.514, 10879.422, 380.809, 52690.291 25/06/26,12:56:13,02,09,1, 11.9,1,1, 16.514, 10879.376, 380.765, 52690.263 25/06/26,12:56:13,03,09,1, 11.9,1,1, 16.514, 10879.364, 380.791, 52690.335 25/06/26,12:56:13,04,09,1, 11.9,1,1, 16.514, 10879.356, 380.784, 52690.310 25/06/26,12:56:13,05,09,1, 11.9,1,1, 16.514, 10879.351, 380.763, 52690.358 25/06/26,12:56:13,06,09,1, 11.9,1,1, 16.514, 10879.306, 380.778, 52690.343 25/06/26,12:56:13,07,09,1, 11.9,1,1, 16.514, 10879.289, 380.745, 52690.302 25/06/26,12:56:13,08,09,1, 11.9,1,1, 16.514, 10879.289, 380.738, 52690.366 25/06/26,12:56:13,09,09,1, 11.9,1,1, 16.514, 10879.278, 380.739, 52690.385 25/06/26,12:56:13,10,09,1, 11.9,1,1, 16.514, 10879.267, 380.734, 52690.381 25/06/26,12:56:13,11,09,1, 11.9,1,1, 16.514, 10879.264, 380.720, 52690.456 25/06/26,12:56:13,12,09,1, 11.9,1,1, 16.514, 10879.216, 380.698, 52690.478 25/06/26,12:56:13,13,09,1, 11.9,1,1, 16.514, 10879.239, 380.685, 52690.437 25/06/26,12:56:13,14,09,1, 11.9,1,1, 16.514, 10879.212, 380.700, 52690.441 25/06/26,12:56:13,15,09,1, 11.9,1,1, 16.514, 10879.213, 380.663, 52690.514 25/06/26,12:56:13,16,09,1, 11.9,1,1, 16.514, 10879.195, 380.669, 52690.446 25/06/26,12:56:13,17,09,1, 11.9,1,1, 16.514, 10879.197, 380.641, 52690.516 25/06/26,12:56:13,18,09,1, 11.9,1,1, 16.514, 10879.151, 380.627, 52690.560 25/06/26,12:56:13,19,09,1, 11.9,1,1, 16.514, 10879.168, 380.586, 52690.500 25/06/26,12:56:14,00,10,1, 11.8,1,1, 16.515, 10879.163, 380.586, 52690.500 25/06/26,12:56:14,01,10,1, 11.8,1,1, 16.515, 10879.178, 380.602, 52690.602 25/06/26,12:56:14,02,10,1, 11.8,1,1, 16.515, 10879.144, 380.566, 52690.613 25/06/26,12:56:14,03,10,1, 11.8,1,1, 16.515, 10879.152, 380.566, 52690.621 25/06/26,12:56:14,04,10,1, 11.8,1,1, 16.515, 10879.168, 380.532, 52690.551 25/06/26,12:56:14,05,10,1, 11.8,1,1, 16.515, 10879.134, 380.499, 52690.579 25/06/26,12:56:14,06,10,1, 11.8,1,1, 16.515, 10879.174, 380.506, 52690.634 25/06/26,12:56:14,07,10,1, 11.8,1,1, 16.515, 10879.154, 380.475, 52690.624 25/06/26,12:56:14,08,10,1, 11.8,1,1, 16.515, 10879.146, 380.486, 52690.725 25/06/26,12:56:14,09,10,1, 11.8,1,1, 16.515, 10879.165, 380.440, 52690.626 25/06/26,12:56:14,10,10,1, 11.8,1,1, 16.515, 10879.154, 380.408, 52690.713 25/06/26,12:56:14,11,10,1, 11.8,1,1, 16.515, 10879.147, 380.419, 52690.669 25/06/26,12:56:14,12,10,1, 11.8,1,1, 16.515, 10879.160, 380.391, 52690.719 25/06/26,12:56:14,13,10,1, 11.8,1,1, 16.515, 10879.150, 380.356, 52690.806 25/06/26,12:56:14,14,10,1, 11.8,1,1, 16.515, 10879.150, 380.328, 52690.737 25/06/26,12:56:14,15,10,1, 11.8,1,1, 16.515, 10879.151, 380.315, 52690.840 25/06/26,12:56:14,16,10,1, 11.8,1,1, 16.515, 10879.148, 380.314, 52690.857 25/06/26,12:56:14,17,10,1, 11.8,1,1, 16.515, 10879.185, 380.288, 52690.817 25/06/26,12:56:14,18,10,1, 11.8,1,1, 16.515, 10879.177, 380.268, 52690.824 25/06/26,12:56:14,19,10,1, 11.8,1,1, 16.515, 10879.195, 380.238, 52690.864 25/06/26,12:56:15,00,10,1, 11.9,1,1, 16.510, 10879.188, 380.238, 52690.864 25/06/26,12:56:15,01,10,1, 11.9,1,1, 16.510, 10879.176, 380.195, 52690.806 25/06/26,12:56:15,02,10,1, 11.9,1,1, 16.510, 10879.187, 380.188, 52690.830 25/06/26,12:56:15,03,10,1, 11.9,1,1, 16.510, 10879.187, 380.137, 52690.811 25/06/26,12:56:15,04,10,1, 11.9,1,1, 16.510, 10879.179, 380.141, 52690.911 25/06/26,12:56:15,05,10,1, 11.9,1,1, 16.510, 10879.205, 380.103, 52690.916 25/06/26,12:56:15,06,10,1, 11.9,1,1, 16.510, 10879.188, 380.078, 52690.827 25/06/26,12:56:15,07,10,1, 11.9,1,1, 16.510, 10879.198, 380.048, 52690.834 25/06/26,12:56:15,08,10,1, 11.9,1,1, 16.510, 10879.212, 380.033, 52690.912 25/06/26,12:56:15,09,10,1, 11.9,1,1, 16.510, 10879.210, 380.024, 52690.918 25/06/26,12:56:15,10,10,1, 11.9,1,1, 16.510, 10879.217, 379.999, 52690.904 25/06/26,12:56:15,11,10,1, 11.9,1,1, 16.510, 10879.220, 379.965, 52690.900 25/06/26,12:56:15,12,10,1, 11.9,1,1, 16.510, 10879.199, 379.954, 52690.945 25/06/26,12:56:15,13,10,1, 11.9,1,1, 16.510, 10879.238, 379.867, 52690.891 25/06/26,12:56:15,14,10,1, 11.9,1,1, 16.510, 10879.223, 379.869, 52690.935 25/06/26,12:56:15,15,10,1, 11.9,1,1, 16.510, 10879.243, 379.847, 52691.028 25/06/26,12:56:15,16,10,1, 11.9,1,1, 16.510, 10879.214, 379.803, 52690.948 25/06/26,12:56:15,17,10,1, 11.9,1,1, 16.510, 10879.255, 379.786, 52690.924 25/06/26,12:56:15,18,10,1, 11.9,1,1, 16.510, 10879.256, 379.746, 52690.937 25/06/26,12:56:15,19,10,1, 11.9,1,1, 16.510, 10879.261, 379.717, 52690.981 25/06/26,12:56:16,00,11,1, 11.9,1,1, 16.517, 10879.254, 379.717, 52690.981 25/06/26,12:56:16,01,11,1, 11.9,1,1, 16.517, 10879.297, 379.670, 52691.002 25/06/26,12:56:16,02,11,1, 11.9,1,1, 16.517, 10879.315, 379.626, 52690.968 25/06/26,12:56:16,03,11,1, 11.9,1,1, 16.517, 10879.299, 379.573, 52691.044 25/06/26,12:56:16,04,11,1, 11.9,1,1, 16.517, 10879.314, 379.521, 52690.978 25/06/26,12:56:16,05,11,1, 11.9,1,1, 16.517, 10879.318, 379.517, 52691.046 25/06/26,12:56:16,06,11,1, 11.9,1,1, 16.517, 10879.310, 379.456, 52690.987 25/06/26,12:56:16,07,11,1, 11.9,1,1, 16.517, 10879.302, 379.436, 52690.963 25/06/26,12:56:16,08,11,1, 11.9,1,1, 16.517, 10879.323, 379.376, 52691.030 25/06/26,12:56:16,09,11,1, 11.9,1,1, 16.517, 10879.320, 379.345, 52690.983 25/06/26,12:56:16,10,11,1, 11.9,1,1, 16.517, 10879.315, 379.292, 52691.049 25/06/26,12:56:16,11,11,1, 11.9,1,1, 16.517, 10879.346, 379.265, 52691.024 25/06/26,12:56:16,12,11,1, 11.9,1,1, 16.517, 10879.343, 379.236, 52690.987 25/06/26,12:56:16,13,11,1, 11.9,1,1, 16.517, 10879.366, 379.177, 52691.007 25/06/26,12:56:16,14,11,1, 11.9,1,1, 16.517, 10879.351, 379.140, 52690.976 25/06/26,12:56:16,15,11,1, 11.9,1,1, 16.517, 10879.367, 379.080, 52690.975 25/06/26,12:56:16,16,11,1, 11.9,1,1, 16.517, 10879.356, 379.052, 52691.039 25/06/26,12:56:16,17,11,1, 11.9,1,1, 16.517, 10879.364, 378.997, 52690.988 25/06/26,12:56:16,18,11,1, 11.9,1,1, 16.517, 10879.369, 378.963, 52691.062 25/06/26,12:56:16,19,11,1, 11.9,1,1, 16.517, 10879.377, 378.937, 52691.058 25/06/26,12:56:17,00,11,1, 12.0,1,1, 16.515, 10879.371, 378.937, 52691.058 25/06/26,12:56:17,01,11,1, 12.0,1,1, 16.515, 10879.386, 378.825, 52690.958 25/06/26,12:56:17,02,11,1, 12.0,1,1, 16.515, 10879.396, 378.783, 52690.998 25/06/26,12:56:17,03,11,1, 12.0,1,1, 16.515, 10879.406, 378.755, 52691.016 25/06/26,12:56:17,04,11,1, 12.0,1,1, 16.515, 10879.377, 378.692, 52691.011 25/06/26,12:56:17,05,11,1, 12.0,1,1, 16.515, 10879.384, 378.636, 52690.991 25/06/26,12:56:17,06,11,1, 12.0,1,1, 16.515, 10879.396, 378.577, 52690.931 25/06/26,12:56:17,07,11,1, 12.0,1,1, 16.515, 10879.387, 378.548, 52691.037 25/06/26,12:56:17,08,11,1, 12.0,1,1, 16.515, 10879.382, 378.505, 52690.999 25/06/26,12:56:17,09,11,1, 12.0,1,1, 16.515, 10879.410, 378.470, 52690.986 25/06/26,12:56:17,10,11,1, 12.0,1,1, 16.515, 10879.364, 378.385, 52690.949 25/06/26,12:56:17,11,11,1, 12.0,1,1, 16.515, 10879.402, 378.358, 52690.945 25/06/26,12:56:17,12,11,1, 12.0,1,1, 16.515, 10879.383, 378.309, 52690.954 25/06/26,12:56:17,13,11,1, 12.0,1,1, 16.515, 10879.400, 378.262, 52690.930 25/06/26,12:56:17,14,11,1, 12.0,1,1, 16.515, 10879.408, 378.226, 52690.930 25/06/26,12:56:17,15,11,1, 12.0,1,1, 16.515, 10879.391, 378.179, 52690.910 25/06/26,12:56:17,16,11,1, 12.0,1,1, 16.515, 10879.365, 378.111, 52690.877 25/06/26,12:56:17,17,11,1, 12.0,1,1, 16.515, 10879.383, 378.048, 52690.871 25/06/26,12:56:17,18,11,1, 12.0,1,1, 16.515, 10879.358, 378.043, 52690.968 25/06/26,12:56:17,19,11,1, 12.0,1,1, 16.515, 10879.385, 377.969, 52690.810 25/06/26,12:56:18,00,10,1, 11.9,1,1, 16.513, 10879.380, 377.969, 52690.810 25/06/26,12:56:18,01,10,1, 11.9,1,1, 16.513, 10879.385, 377.888, 52690.869 25/06/26,12:56:18,02,10,1, 11.9,1,1, 16.513, 10879.366, 377.826, 52690.854 25/06/26,12:56:18,03,10,1, 11.9,1,1, 16.513, 10879.369, 377.779, 52690.854 25/06/26,12:56:18,04,10,1, 11.9,1,1, 16.513, 10879.380, 377.719, 52690.839 25/06/26,12:56:18,05,10,1, 11.9,1,1, 16.513, 10879.372, 377.657, 52690.819 25/06/26,12:56:18,06,10,1, 11.9,1,1, 16.513, 10879.362, 377.626, 52690.876 25/06/26,12:56:18,07,10,1, 11.9,1,1, 16.513, 10879.361, 377.580, 52690.861 25/06/26,12:56:18,08,10,1, 11.9,1,1, 16.513, 10879.354, 377.555, 52690.835 25/06/26,12:56:18,09,10,1, 11.9,1,1, 16.513, 10879.328, 377.457, 52690.796 25/06/26,12:56:18,10,10,1, 11.9,1,1, 16.513, 10879.357, 377.441, 52690.794 25/06/26,12:56:18,11,10,1, 11.9,1,1, 16.513, 10879.331, 377.376, 52690.800 25/06/26,12:56:18,12,10,1, 11.9,1,1, 16.513, 10879.360, 377.360, 52690.747 25/06/26,12:56:18,13,10,1, 11.9,1,1, 16.513, 10879.321, 377.283, 52690.707 25/06/26,12:56:18,14,10,1, 11.9,1,1, 16.513, 10879.325, 377.232, 52690.768 25/06/26,12:56:18,15,10,1, 11.9,1,1, 16.513, 10879.320, 377.182, 52690.708 25/06/26,12:56:18,16,10,1, 11.9,1,1, 16.513, 10879.313, 377.135, 52690.679 25/06/26,12:56:18,17,10,1, 11.9,1,1, 16.513, 10879.303, 377.104, 52690.676 25/06/26,12:56:18,18,10,1, 11.9,1,1, 16.513, 10879.286, 377.021, 52690.757 25/06/26,12:56:18,19,10,1, 11.9,1,1, 16.513, 10879.261, 376.962, 52690.677 25/06/26,12:56:19,00,09,1, 11.9,1,1, 16.515, 10879.254, 376.962, 52690.677 25/06/26,12:56:19,01,09,1, 11.9,1,1, 16.515, 10879.237, 376.856, 52690.688 25/06/26,12:56:19,02,09,1, 11.9,1,1, 16.515, 10879.228, 376.835, 52690.660 25/06/26,12:56:19,03,09,1, 11.9,1,1, 16.515, 10879.225, 376.789, 52690.623 25/06/26,12:56:19,04,09,1, 11.9,1,1, 16.515, 10879.203, 376.719, 52690.677 25/06/26,12:56:19,05,09,1, 11.9,1,1, 16.515, 10879.194, 376.676, 52690.624 25/06/26,12:56:19,06,09,1, 11.9,1,1, 16.515, 10879.174, 376.621, 52690.612 25/06/26,12:56:19,07,09,1, 11.9,1,1, 16.515, 10879.166, 376.570, 52690.589 25/06/26,12:56:19,08,09,1, 11.9,1,1, 16.515, 10879.134, 376.530, 52690.638 25/06/26,12:56:19,09,09,1, 11.9,1,1, 16.515, 10879.097, 376.487, 52690.664 25/06/26,12:56:19,10,09,1, 11.9,1,1, 16.515, 10879.101, 376.455, 52690.615 25/06/26,12:56:19,11,09,1, 11.9,1,1, 16.515, 10879.090, 376.381, 52690.584 25/06/26,12:56:19,12,09,1, 11.9,1,1, 16.515, 10879.042, 376.344, 52690.583 25/06/26,12:56:19,13,09,1, 11.9,1,1, 16.515, 10879.041, 376.286, 52690.545 25/06/26,12:56:19,14,09,1, 11.9,1,1, 16.515, 10878.998, 376.227, 52690.553 25/06/26,12:56:19,15,09,1, 11.9,1,1, 16.515, 10878.984, 376.213, 52690.587 25/06/26,12:56:19,16,09,1, 11.9,1,1, 16.515, 10878.962, 376.152, 52690.501 25/06/26,12:56:19,17,09,1, 11.9,1,1, 16.515, 10878.951, 376.122, 52690.595 25/06/26,12:56:19,18,09,1, 11.9,1,1, 16.515, 10878.903, 376.059, 52690.574 25/06/26,12:56:19,19,09,1, 11.9,1,1, 16.515, 10878.875, 376.018, 52690.524 25/06/26,12:56:20,00,09,1, 11.9,1,1, 16.514, 10878.870, 376.018, 52690.524 25/06/26,12:56:20,01,09,1, 11.9,1,1, 16.514, 10878.820, 375.932, 52690.528 25/06/26,12:56:20,02,09,1, 11.9,1,1, 16.514, 10878.792, 375.869, 52690.456 25/06/26,12:56:20,03,09,1, 11.9,1,1, 16.514, 10878.778, 375.844, 52690.519 25/06/26,12:56:20,04,09,1, 11.9,1,1, 16.514, 10878.760, 375.795, 52690.468 25/06/26,12:56:20,05,09,1, 11.9,1,1, 16.514, 10878.712, 375.748, 52690.514 25/06/26,12:56:20,06,09,1, 11.9,1,1, 16.514, 10878.710, 375.726, 52690.474 25/06/26,12:56:20,07,09,1, 11.9,1,1, 16.514, 10878.615, 375.673, 52690.652 25/06/26,12:56:20,08,09,1, 11.9,1,1, 16.514, 10878.610, 375.641, 52690.678 25/06/26,12:56:20,09,09,1, 11.9,1,1, 16.514, 10878.629, 375.560, 52690.405 25/06/26,12:56:20,10,09,1, 11.9,1,1, 16.514, 10878.546, 375.549, 52690.386 25/06/26,12:56:20,11,09,1, 11.9,1,1, 16.514, 10878.537, 375.487, 52690.419 25/06/26,12:56:20,12,09,1, 11.9,1,1, 16.514, 10878.525, 375.432, 52690.417 25/06/26,12:56:20,13,09,1, 11.9,1,1, 16.514, 10878.481, 375.384, 52690.408 25/06/26,12:56:20,14,09,1, 11.9,1,1, 16.514, 10878.460, 375.325, 52690.393 25/06/26,12:56:20,15,09,1, 11.9,1,1, 16.514, 10878.408, 375.329, 52690.414 25/06/26,12:56:20,16,09,1, 11.9,1,1, 16.514, 10878.400, 375.252, 52690.392 25/06/26,12:56:20,17,09,1, 11.9,1,1, 16.514, 10878.334, 375.221, 52690.423 25/06/26,12:56:20,18,09,1, 11.9,1,1, 16.514, 10878.323, 375.157, 52690.409 25/06/26,12:56:20,19,09,1, 11.9,1,1, 16.514, 10878.289, 375.137, 52690.359 25/06/26,12:56:21,00,09,1, 11.9,1,1, 16.512, 10878.286, 375.137, 52690.359 25/06/26,12:56:21,01,09,1, 11.9,1,1, 16.512, 10878.221, 375.042, 52690.414 25/06/26,12:56:21,02,09,1, 11.9,1,1, 16.512, 10878.188, 375.011, 52690.417 25/06/26,12:56:21,03,09,1, 11.9,1,1, 16.512, 10878.201, 374.956, 52690.314 25/06/26,12:56:21,04,09,1, 11.9,1,1, 16.512, 10878.142, 374.904, 52690.337 25/06/26,12:56:21,05,09,1, 11.9,1,1, 16.512, 10878.093, 374.867, 52690.361 25/06/26,12:56:21,06,09,1, 11.9,1,1, 16.512, 10878.054, 374.815, 52690.300 25/06/26,12:56:21,07,09,1, 11.9,1,1, 16.512, 10878.041, 374.783, 52690.389 25/06/26,12:56:21,08,09,1, 11.9,1,1, 16.512, 10877.998, 374.727, 52690.281 25/06/26,12:56:21,09,09,1, 11.9,1,1, 16.512, 10877.937, 374.690, 52690.286 25/06/26,12:56:21,10,09,1, 11.9,1,1, 16.512, 10877.937, 374.635, 52690.325 25/06/26,12:56:21,11,09,1, 11.9,1,1, 16.512, 10877.866, 374.607, 52690.354 25/06/26,12:56:21,12,09,1, 11.9,1,1, 16.512, 10877.831, 374.568, 52690.304 25/06/26,12:56:21,13,09,1, 11.9,1,1, 16.512, 10877.831, 374.505, 52690.350 25/06/26,12:56:21,14,09,1, 11.9,1,1, 16.512, 10877.753, 374.472, 52690.274 25/06/26,12:56:21,15,09,1, 11.9,1,1, 16.512, 10877.749, 374.423, 52690.313 25/06/26,12:56:21,16,09,1, 11.9,1,1, 16.512, 10877.703, 374.393, 52690.345 25/06/26,12:56:21,17,09,1, 11.9,1,1, 16.512, 10877.657, 374.349, 52690.279 25/06/26,12:56:21,18,09,1, 11.9,1,1, 16.512, 10877.628, 374.294, 52690.282 25/06/26,12:56:21,19,09,1, 11.9,1,1, 16.512, 10877.588, 374.258, 52690.237 25/06/26,12:56:22,00,09,1, 11.9,1,1, 16.513, 10877.585, 374.258, 52690.237 25/06/26,12:56:22,01,09,1, 11.9,1,1, 16.513, 10877.515, 374.176, 52690.328 25/06/26,12:56:22,02,09,1, 11.9,1,1, 16.513, 10877.483, 374.128, 52690.245 25/06/26,12:56:22,03,09,1, 11.9,1,1, 16.513, 10877.428, 374.088, 52690.257 25/06/26,12:56:22,04,09,1, 11.9,1,1, 16.513, 10877.403, 374.034, 52690.233 25/06/26,12:56:22,05,09,1, 11.9,1,1, 16.513, 10877.346, 374.005, 52690.249 25/06/26,12:56:22,06,09,1, 11.9,1,1, 16.513, 10877.319, 373.972, 52690.274 25/06/26,12:56:22,07,09,1, 11.9,1,1, 16.513, 10877.271, 373.924, 52690.253 25/06/26,12:56:22,08,09,1, 11.9,1,1, 16.513, 10877.240, 373.893, 52690.239 25/06/26,12:56:22,09,09,1, 11.9,1,1, 16.513, 10877.195, 373.846, 52690.272 25/06/26,12:56:22,10,09,1, 11.9,1,1, 16.513, 10877.158, 373.803, 52690.231 25/06/26,12:56:22,11,09,1, 11.9,1,1, 16.513, 10877.117, 373.788, 52690.226 25/06/26,12:56:22,12,09,1, 11.9,1,1, 16.513, 10877.080, 373.706, 52690.237 25/06/26,12:56:22,13,09,1, 11.9,1,1, 16.513, 10877.023, 373.681, 52690.194 25/06/26,12:56:22,14,09,1, 11.9,1,1, 16.513, 10876.978, 373.624, 52690.197 25/06/26,12:56:22,15,09,1, 11.9,1,1, 16.513, 10876.949, 373.572, 52690.218 25/06/26,12:56:22,16,09,1, 11.9,1,1, 16.513, 10876.914, 373.568, 52690.231 25/06/26,12:56:22,17,09,1, 11.9,1,1, 16.513, 10876.882, 373.531, 52690.185 25/06/26,12:56:22,18,09,1, 11.9,1,1, 16.513, 10876.858, 373.470, 52690.170 25/06/26,12:56:22,19,09,1, 11.9,1,1, 16.513, 10876.809, 373.418, 52690.207 25/06/26,12:56:23,00,10,1, 11.9,1,1, 16.518, 10876.801, 373.418, 52690.207 25/06/26,12:56:23,01,10,1, 11.9,1,1, 16.518, 10876.729, 373.322, 52690.186 25/06/26,12:56:23,02,10,1, 11.9,1,1, 16.518, 10876.693, 373.278, 52690.233 25/06/26,12:56:23,03,10,1, 11.9,1,1, 16.518, 10876.669, 373.291, 52690.224 25/06/26,12:56:23,04,10,1, 11.9,1,1, 16.518, 10876.612, 373.228, 52690.153 25/06/26,12:56:23,05,10,1, 11.9,1,1, 16.518, 10876.579, 373.183, 52690.202 25/06/26,12:56:23,06,10,1, 11.9,1,1, 16.518, 10876.535, 373.149, 52690.208 25/06/26,12:56:23,07,10,1, 11.9,1,1, 16.518, 10876.481, 373.077, 52690.156 25/06/26,12:56:23,08,10,1, 11.9,1,1, 16.518, 10876.465, 373.061, 52690.160 25/06/26,12:56:23,09,10,1, 11.9,1,1, 16.518, 10876.412, 373.035, 52690.128 25/06/26,12:56:23,10,10,1, 11.9,1,1, 16.518, 10876.415, 372.983, 52690.180 25/06/26,12:56:23,11,10,1, 11.9,1,1, 16.518, 10876.327, 372.918, 52690.138 25/06/26,12:56:23,12,10,1, 11.9,1,1, 16.518, 10876.304, 372.876, 52690.142 25/06/26,12:56:23,13,10,1, 11.9,1,1, 16.518, 10876.257, 372.855, 52690.134 25/06/26,12:56:23,14,10,1, 11.9,1,1, 16.518, 10876.201, 372.827, 52690.143 25/06/26,12:56:23,15,10,1, 11.9,1,1, 16.518, 10876.190, 372.782, 52690.121 25/06/26,12:56:23,16,10,1, 11.9,1,1, 16.518, 10876.137, 372.761, 52690.210 25/06/26,12:56:23,17,10,1, 11.9,1,1, 16.518, 10876.133, 372.695, 52690.130 25/06/26,12:56:23,18,10,1, 11.9,1,1, 16.518, 10876.046, 372.670, 52690.139 25/06/26,12:56:23,19,10,1, 11.9,1,1, 16.518, 10876.026, 372.645, 52690.165 25/06/26,12:56:24,00,09,1, 11.9,1,1, 16.512, 10876.025, 372.645, 52690.165 25/06/26,12:56:24,01,09,1, 11.9,1,1, 16.512, 10875.947, 372.584, 52690.137 25/06/26,12:56:24,02,09,1, 11.9,1,1, 16.512, 10875.879, 372.526, 52690.079 25/06/26,12:56:24,03,09,1, 11.9,1,1, 16.512, 10875.842, 372.487, 52690.109 25/06/26,12:56:24,04,09,1, 11.9,1,1, 16.512, 10875.814, 372.461, 52690.099 25/06/26,12:56:24,05,09,1, 11.9,1,1, 16.512, 10875.767, 372.413, 52690.064 25/06/26,12:56:24,06,09,1, 11.9,1,1, 16.512, 10875.728, 372.393, 52690.133 25/06/26,12:56:24,07,09,1, 11.9,1,1, 16.512, 10875.703, 372.370, 52690.056 25/06/26,12:56:24,08,09,1, 11.9,1,1, 16.512, 10875.630, 372.302, 52690.121 25/06/26,12:56:24,09,09,1, 11.9,1,1, 16.512, 10875.597, 372.282, 52690.091 25/06/26,12:56:24,10,09,1, 11.9,1,1, 16.512, 10875.546, 372.250, 52690.140 25/06/26,12:56:24,11,09,1, 11.9,1,1, 16.512, 10875.502, 372.217, 52690.007 25/06/26,12:56:24,12,09,1, 11.9,1,1, 16.512, 10875.511, 372.219, 52690.145 25/06/26,12:56:24,13,09,1, 11.9,1,1, 16.512, 10875.449, 372.153, 52690.076 25/06/26,12:56:24,14,09,1, 11.9,1,1, 16.512, 10875.387, 372.086, 52690.070 25/06/26,12:56:24,15,09,1, 11.9,1,1, 16.512, 10875.323, 372.103, 52690.114 25/06/26,12:56:24,16,09,1, 11.9,1,1, 16.512, 10875.291, 372.042, 52690.088 25/06/26,12:56:24,17,09,1, 11.9,1,1, 16.512, 10875.233, 371.993, 52690.084 25/06/26,12:56:24,18,09,1, 11.9,1,1, 16.512, 10875.241, 372.003, 52690.130 25/06/26,12:56:24,19,09,1, 11.9,1,1, 16.512, 10875.147, 371.963, 52690.052 25/06/26,12:56:25,00,09,1, 11.9,1,1, 16.516, 10875.140, 371.963, 52690.052 25/06/26,12:56:25,01,09,1, 11.9,1,1, 16.516, 10875.068, 371.895, 52690.098 25/06/26,12:56:25,02,09,1, 11.9,1,1, 16.516, 10875.014, 371.888, 52690.127 25/06/26,12:56:25,03,09,1, 11.9,1,1, 16.516, 10874.966, 371.840, 52690.116 25/06/26,12:56:25,04,09,1, 11.9,1,1, 16.516, 10874.914, 371.819, 52690.063 25/06/26,12:56:25,05,09,1, 11.9,1,1, 16.516, 10874.857, 371.798, 52690.109 25/06/26,12:56:25,06,09,1, 11.9,1,1, 16.516, 10874.821, 371.761, 52690.067 25/06/26,12:56:25,07,09,1, 11.9,1,1, 16.516, 10874.757, 371.738, 52690.103 25/06/26,12:56:25,08,09,1, 11.9,1,1, 16.516, 10874.711, 371.716, 52690.052 25/06/26,12:56:25,09,09,1, 11.9,1,1, 16.516, 10874.654, 371.690, 52690.051 25/06/26,12:56:25,10,09,1, 11.9,1,1, 16.516, 10874.614, 371.643, 52690.039 25/06/26,12:56:25,11,09,1, 11.9,1,1, 16.516, 10874.526, 371.660, 52690.105 25/06/26,12:56:25,12,09,1, 11.9,1,1, 16.516, 10874.468, 371.610, 52690.109 25/06/26,12:56:25,13,09,1, 11.9,1,1, 16.516, 10874.429, 371.588, 52690.060 25/06/26,12:56:25,14,09,1, 11.9,1,1, 16.516, 10874.364, 371.589, 52690.078 25/06/26,12:56:25,15,09,1, 11.9,1,1, 16.516, 10874.318, 371.546, 52690.098 25/06/26,12:56:25,16,09,1, 11.9,1,1, 16.516, 10874.266, 371.508, 52690.131 25/06/26,12:56:25,17,09,1, 11.9,1,1, 16.516, 10874.218, 371.504, 52690.053 25/06/26,12:56:25,18,09,1, 11.9,1,1, 16.516, 10874.151, 371.477, 52690.102 25/06/26,12:56:25,19,09,1, 11.9,1,1, 16.516, 10874.057, 371.459, 52690.142 25/06/26,12:56:26,00,09,1, 12.0,1,1, 16.516, 10874.056, 371.459, 52690.142 25/06/26,12:56:26,01,09,1, 12.0,1,1, 16.516, 10873.990, 371.397, 52690.161 25/06/26,12:56:26,02,09,1, 12.0,1,1, 16.516, 10873.923, 371.407, 52690.149 25/06/26,12:56:26,03,09,1, 12.0,1,1, 16.516, 10873.857, 371.367, 52690.083 25/06/26,12:56:26,04,09,1, 12.0,1,1, 16.516, 10873.796, 371.361, 52690.106 25/06/26,12:56:26,05,09,1, 12.0,1,1, 16.516, 10873.739, 371.351, 52690.105 25/06/26,12:56:26,06,09,1, 12.0,1,1, 16.516, 10873.669, 371.302, 52690.130 25/06/26,12:56:26,07,09,1, 12.0,1,1, 16.516, 10873.610, 371.289, 52690.208 25/06/26,12:56:26,08,09,1, 12.0,1,1, 16.516, 10873.555, 371.307, 52690.117 25/06/26,12:56:26,09,09,1, 12.0,1,1, 16.516, 10873.493, 371.276, 52690.109 25/06/26,12:56:26,10,09,1, 12.0,1,1, 16.516, 10873.438, 371.268, 52690.167 25/06/26,12:56:26,11,09,1, 12.0,1,1, 16.516, 10873.358, 371.240, 52690.107 25/06/26,12:56:26,12,09,1, 12.0,1,1, 16.516, 10873.296, 371.243, 52690.180 25/06/26,12:56:26,13,09,1, 12.0,1,1, 16.516, 10873.249, 371.253, 52690.206 25/06/26,12:56:26,14,09,1, 12.0,1,1, 16.516, 10873.166, 371.217, 52690.108 25/06/26,12:56:26,15,09,1, 12.0,1,1, 16.516, 10873.161, 371.221, 52690.191 25/06/26,12:56:26,16,09,1, 12.0,1,1, 16.516, 10873.080, 371.202, 52690.145 25/06/26,12:56:26,17,09,1, 12.0,1,1, 16.516, 10873.031, 371.197, 52690.182 25/06/26,12:56:26,18,09,1, 12.0,1,1, 16.516, 10872.953, 371.199, 52690.238 25/06/26,12:56:26,19,09,1, 12.0,1,1, 16.516, 10872.892, 371.178, 52690.174 25/06/26,12:56:27,00,09,1, 11.9,1,1, 16.516, 10872.887, 371.178, 52690.174 25/06/26,12:56:27,01,09,1, 11.9,1,1, 16.516, 10872.766, 371.173, 52690.250 25/06/26,12:56:27,02,09,1, 11.9,1,1, 16.516, 10872.692, 371.126, 52690.229 25/06/26,12:56:27,03,09,1, 11.9,1,1, 16.516, 10872.623, 371.149, 52690.283 25/06/26,12:56:27,04,09,1, 11.9,1,1, 16.516, 10872.557, 371.124, 52690.177 25/06/26,12:56:27,05,09,1, 11.9,1,1, 16.516, 10872.524, 371.116, 52690.290 25/06/26,12:56:27,06,09,1, 11.9,1,1, 16.516, 10872.443, 371.119, 52690.262 25/06/26,12:56:27,07,09,1, 11.9,1,1, 16.516, 10872.397, 371.088, 52690.246 25/06/26,12:56:27,08,09,1, 11.9,1,1, 16.516, 10872.315, 371.086, 52690.223 25/06/26,12:56:27,09,09,1, 11.9,1,1, 16.516, 10872.255, 371.074, 52690.309 25/06/26,12:56:27,10,09,1, 11.9,1,1, 16.516, 10872.226, 371.063, 52690.332 25/06/26,12:56:27,11,09,1, 11.9,1,1, 16.516, 10872.143, 371.063, 52690.326 25/06/26,12:56:27,12,09,1, 11.9,1,1, 16.516, 10872.095, 371.048, 52690.355 25/06/26,12:56:27,13,09,1, 11.9,1,1, 16.516, 10872.039, 371.036, 52690.314 25/06/26,12:56:27,14,09,1, 11.9,1,1, 16.516, 10871.987, 371.042, 52690.330 25/06/26,12:56:27,15,09,1, 11.9,1,1, 16.516, 10871.938, 371.016, 52690.346 25/06/26,12:56:27,16,09,1, 11.9,1,1, 16.516, 10871.880, 371.011, 52690.317 25/06/26,12:56:27,17,09,1, 11.9,1,1, 16.516, 10871.798, 370.997, 52690.393 25/06/26,12:56:27,18,09,1, 11.9,1,1, 16.516, 10871.750, 370.971, 52690.376 25/06/26,12:56:27,19,09,1, 11.9,1,1, 16.516, 10871.715, 370.940, 52690.363 25/06/26,12:56:28,00,10,1, 11.9,1,1, 16.516, 10871.711, 370.940, 52690.363 25/06/26,12:56:28,01,10,1, 11.9,1,1, 16.516, 10871.589, 370.932, 52690.415 25/06/26,12:56:28,02,10,1, 11.9,1,1, 16.516, 10871.547, 370.913, 52690.421 25/06/26,12:56:28,03,10,1, 11.9,1,1, 16.516, 10871.500, 370.912, 52690.486 25/06/26,12:56:28,04,10,1, 11.9,1,1, 16.516, 10871.437, 370.885, 52690.458 25/06/26,12:56:28,05,10,1, 11.9,1,1, 16.516, 10871.413, 370.888, 52690.417 25/06/26,12:56:28,06,10,1, 11.9,1,1, 16.516, 10871.358, 370.863, 52690.467 25/06/26,12:56:28,07,10,1, 11.9,1,1, 16.516, 10871.323, 370.884, 52690.484 25/06/26,12:56:28,08,10,1, 11.9,1,1, 16.516, 10871.245, 370.848, 52690.456 25/06/26,12:56:28,09,10,1, 11.9,1,1, 16.516, 10871.196, 370.849, 52690.473 25/06/26,12:56:28,10,10,1, 11.9,1,1, 16.516, 10871.187, 370.850, 52690.445 25/06/26,12:56:28,11,10,1, 11.9,1,1, 16.516, 10871.102, 370.810, 52690.473 25/06/26,12:56:28,12,10,1, 11.9,1,1, 16.516, 10871.086, 370.808, 52690.536 25/06/26,12:56:28,13,10,1, 11.9,1,1, 16.516, 10871.035, 370.788, 52690.473 25/06/26,12:56:28,14,10,1, 11.9,1,1, 16.516, 10871.017, 370.782, 52690.533 25/06/26,12:56:28,15,10,1, 11.9,1,1, 16.516, 10870.962, 370.756, 52690.497 25/06/26,12:56:28,16,10,1, 11.9,1,1, 16.516, 10870.903, 370.759, 52690.574 25/06/26,12:56:28,17,10,1, 11.9,1,1, 16.516, 10870.865, 370.734, 52690.527 25/06/26,12:56:28,18,10,1, 11.9,1,1, 16.516, 10870.837, 370.744, 52690.569 25/06/26,12:56:28,19,10,1, 11.9,1,1, 16.516, 10870.821, 370.742, 52690.586 25/06/26,12:56:29,00,08,1, 12.0,1,1, 16.516, 10870.818, 370.742, 52690.586 25/06/26,12:56:29,01,08,1, 12.0,1,1, 16.516, 10870.736, 370.721, 52690.552 25/06/26,12:56:29,02,08,1, 12.0,1,1, 16.516, 10870.680, 370.711, 52690.633 25/06/26,12:56:29,03,08,1, 12.0,1,1, 16.516, 10870.636, 370.696, 52690.658 25/06/26,12:56:29,04,08,1, 12.0,1,1, 16.516, 10870.616, 370.692, 52690.612 25/06/26,12:56:29,05,08,1, 12.0,1,1, 16.516, 10870.598, 370.674, 52690.669 25/06/26,12:56:29,06,08,1, 12.0,1,1, 16.516, 10870.553, 370.649, 52690.716 25/06/26,12:56:29,07,08,1, 12.0,1,1, 16.516, 10870.522, 370.654, 52690.752 25/06/26,12:56:29,08,08,1, 12.0,1,1, 16.516, 10870.511, 370.612, 52690.631 25/06/26,12:56:29,09,08,1, 12.0,1,1, 16.516, 10870.449, 370.610, 52690.710 25/06/26,12:56:29,10,08,1, 12.0,1,1, 16.516, 10870.448, 370.607, 52690.759 25/06/26,12:56:29,11,08,1, 12.0,1,1, 16.516, 10870.410, 370.598, 52690.655 25/06/26,12:56:29,12,08,1, 12.0,1,1, 16.516, 10870.381, 370.593, 52690.692 25/06/26,12:56:29,13,08,1, 12.0,1,1, 16.516, 10870.347, 370.584, 52690.695 25/06/26,12:56:29,14,08,1, 12.0,1,1, 16.516, 10870.315, 370.558, 52690.760 25/06/26,12:56:29,15,08,1, 12.0,1,1, 16.516, 10870.287, 370.586, 52690.760 25/06/26,12:56:29,16,08,1, 12.0,1,1, 16.516, 10870.291, 370.578, 52690.805 25/06/26,12:56:29,17,08,1, 12.0,1,1, 16.516, 10870.260, 370.571, 52690.853 25/06/26,12:56:29,18,08,1, 12.0,1,1, 16.516, 10870.227, 370.517, 52690.757 25/06/26,12:56:29,19,08,1, 12.0,1,1, 16.516, 10870.222, 370.533, 52690.838 25/06/26,12:56:30,00,09,1, 12.0,1,1, 16.515, 10870.217, 370.533, 52690.838 25/06/26,12:56:30,01,09,1, 12.0,1,1, 16.515, 10870.171, 370.515, 52690.868 25/06/26,12:56:30,02,09,1, 12.0,1,1, 16.515, 10870.157, 370.504, 52690.850 25/06/26,12:56:30,03,09,1, 12.0,1,1, 16.515, 10870.168, 370.466, 52690.890 25/06/26,12:56:30,04,09,1, 12.0,1,1, 16.515, 10870.135, 370.467, 52690.907 25/06/26,12:56:30,05,09,1, 12.0,1,1, 16.515, 10870.120, 370.433, 52690.805 25/06/26,12:56:30,06,09,1, 12.0,1,1, 16.515, 10870.127, 370.440, 52690.860 25/06/26,12:56:30,07,09,1, 12.0,1,1, 16.515, 10870.098, 370.425, 52690.917 25/06/26,12:56:30,08,09,1, 12.0,1,1, 16.515, 10870.107, 370.428, 52690.855 25/06/26,12:56:30,09,09,1, 12.0,1,1, 16.515, 10870.052, 370.421, 52690.960 25/06/26,12:56:30,10,09,1, 12.0,1,1, 16.515, 10870.070, 370.391, 52690.949 25/06/26,12:56:30,11,09,1, 12.0,1,1, 16.515, 10870.072, 370.382, 52690.899 25/06/26,12:56:30,12,09,1, 12.0,1,1, 16.515, 10870.058, 370.367, 52690.930 25/06/26,12:56:30,13,09,1, 12.0,1,1, 16.515, 10870.055, 370.364, 52690.954 25/06/26,12:56:30,14,09,1, 12.0,1,1, 16.515, 10870.059, 370.323, 52690.921 25/06/26,12:56:30,15,09,1, 12.0,1,1, 16.515, 10870.034, 370.337, 52691.056 25/06/26,12:56:30,16,09,1, 12.0,1,1, 16.515, 10870.038, 370.312, 52690.962 25/06/26,12:56:30,17,09,1, 12.0,1,1, 16.515, 10870.028, 370.296, 52691.035 25/06/26,12:56:30,18,09,1, 12.0,1,1, 16.515, 10870.031, 370.280, 52691.048 25/06/26,12:56:30,19,09,1, 12.0,1,1, 16.515, 10870.031, 370.271, 52691.004 25/06/26,12:56:31,00,11,1, 11.9,1,1, 16.520, 10870.025, 370.271, 52691.004 25/06/26,12:56:31,01,11,1, 11.9,1,1, 16.520, 10870.010, 370.207, 52691.022 25/06/26,12:56:31,02,11,1, 11.9,1,1, 16.520, 10870.013, 370.209, 52690.973 25/06/26,12:56:31,03,11,1, 11.9,1,1, 16.520, 10870.012, 370.171, 52691.097 25/06/26,12:56:31,04,11,1, 11.9,1,1, 16.520, 10870.014, 370.168, 52691.034 25/06/26,12:56:31,05,11,1, 11.9,1,1, 16.520, 10870.018, 370.165, 52691.049 25/06/26,12:56:31,06,11,1, 11.9,1,1, 16.520, 10870.041, 370.123, 52690.987 25/06/26,12:56:31,07,11,1, 11.9,1,1, 16.520, 10870.018, 370.098, 52691.041 25/06/26,12:56:31,08,11,1, 11.9,1,1, 16.520, 10870.019, 370.077, 52690.963 25/06/26,12:56:31,09,11,1, 11.9,1,1, 16.520, 10869.992, 370.077, 52691.065 25/06/26,12:56:31,10,11,1, 11.9,1,1, 16.520, 10869.992, 370.059, 52691.062 25/06/26,12:56:31,11,11,1, 11.9,1,1, 16.520, 10870.028, 370.001, 52690.968 25/06/26,12:56:31,12,11,1, 11.9,1,1, 16.520, 10870.032, 370.009, 52691.052 25/06/26,12:56:31,13,11,1, 11.9,1,1, 16.520, 10870.025, 369.974, 52691.046 25/06/26,12:56:31,14,11,1, 11.9,1,1, 16.520, 10870.038, 369.952, 52690.940 25/06/26,12:56:31,15,11,1, 11.9,1,1, 16.520, 10870.039, 369.937, 52691.010 25/06/26,12:56:31,16,11,1, 11.9,1,1, 16.520, 10870.048, 369.909, 52691.068 25/06/26,12:56:31,17,11,1, 11.9,1,1, 16.520, 10870.045, 369.886, 52691.045 25/06/26,12:56:31,18,11,1, 11.9,1,1, 16.520, 10870.081, 369.862, 52690.992 25/06/26,12:56:31,19,11,1, 11.9,1,1, 16.520, 10870.068, 369.844, 52691.001 25/06/26,12:56:32,00,10,1, 11.9,1,1, 16.513, 10870.067, 369.844, 52691.001 25/06/26,12:56:32,01,10,1, 11.9,1,1, 16.513, 10870.063, 369.774, 52690.999 25/06/26,12:56:32,02,10,1, 11.9,1,1, 16.513, 10870.074, 369.771, 52691.055 25/06/26,12:56:32,03,10,1, 11.9,1,1, 16.513, 10870.054, 369.718, 52690.979 25/06/26,12:56:32,04,10,1, 11.9,1,1, 16.513, 10870.080, 369.703, 52691.025 25/06/26,12:56:32,05,10,1, 11.9,1,1, 16.513, 10870.102, 369.667, 52691.034 25/06/26,12:56:32,06,10,1, 11.9,1,1, 16.513, 10870.077, 369.642, 52691.061 25/06/26,12:56:32,07,10,1, 11.9,1,1, 16.513, 10870.104, 369.619, 52691.027 25/06/26,12:56:32,08,10,1, 11.9,1,1, 16.513, 10870.090, 369.596, 52691.050 25/06/26,12:56:32,09,10,1, 11.9,1,1, 16.513, 10870.092, 369.566, 52690.997 25/06/26,12:56:32,10,10,1, 11.9,1,1, 16.513, 10870.115, 369.500, 52691.013 25/06/26,12:56:32,11,10,1, 11.9,1,1, 16.513, 10870.118, 369.496, 52691.008 25/06/26,12:56:32,12,10,1, 11.9,1,1, 16.513, 10870.104, 369.495, 52691.036 25/06/26,12:56:32,13,10,1, 11.9,1,1, 16.513, 10870.099, 369.427, 52690.956 25/06/26,12:56:32,14,10,1, 11.9,1,1, 16.513, 10870.128, 369.417, 52691.011 25/06/26,12:56:32,15,10,1, 11.9,1,1, 16.513, 10870.126, 369.363, 52691.013 25/06/26,12:56:32,16,10,1, 11.9,1,1, 16.513, 10870.134, 369.341, 52690.984 25/06/26,12:56:32,17,10,1, 11.9,1,1, 16.513, 10870.123, 369.300, 52690.905 25/06/26,12:56:32,18,10,1, 11.9,1,1, 16.513, 10870.138, 369.291, 52690.927 25/06/26,12:56:32,19,10,1, 11.9,1,1, 16.513, 10870.148, 369.232, 52690.964 25/06/26,12:56:33,00,10,1, 11.9,1,1, 16.514, 10870.142, 369.232, 52690.964 25/06/26,12:56:33,01,10,1, 11.9,1,1, 16.514, 10870.156, 369.185, 52690.942 25/06/26,12:56:33,02,10,1, 11.9,1,1, 16.514, 10870.155, 369.149, 52690.968 25/06/26,12:56:33,03,10,1, 11.9,1,1, 16.514, 10870.128, 369.117, 52690.952 25/06/26,12:56:33,04,10,1, 11.9,1,1, 16.514, 10870.179, 369.097, 52690.971 25/06/26,12:56:33,05,10,1, 11.9,1,1, 16.514, 10870.164, 369.047, 52690.914 25/06/26,12:56:33,06,10,1, 11.9,1,1, 16.514, 10870.148, 369.024, 52690.986 25/06/26,12:56:33,07,10,1, 11.9,1,1, 16.514, 10870.181, 368.994, 52690.969 25/06/26,12:56:33,08,10,1, 11.9,1,1, 16.514, 10870.164, 368.967, 52690.946 25/06/26,12:56:33,09,10,1, 11.9,1,1, 16.514, 10870.158, 368.918, 52690.882 25/06/26,12:56:33,10,10,1, 11.9,1,1, 16.514, 10870.169, 368.909, 52690.886 25/06/26,12:56:33,11,10,1, 11.9,1,1, 16.514, 10870.160, 368.897, 52690.929 25/06/26,12:56:33,12,10,1, 11.9,1,1, 16.514, 10870.151, 368.850, 52690.922 25/06/26,12:56:33,13,10,1, 11.9,1,1, 16.514, 10870.167, 368.799, 52690.839 25/06/26,12:56:33,14,10,1, 11.9,1,1, 16.514, 10870.142, 368.785, 52690.958 25/06/26,12:56:33,15,10,1, 11.9,1,1, 16.514, 10870.193, 368.732, 52690.843 25/06/26,12:56:33,16,10,1, 11.9,1,1, 16.514, 10870.181, 368.700, 52690.791 25/06/26,12:56:33,17,10,1, 11.9,1,1, 16.514, 10870.149, 368.662, 52690.808 25/06/26,12:56:33,18,10,1, 11.9,1,1, 16.514, 10870.150, 368.617, 52690.752 25/06/26,12:56:33,19,10,1, 11.9,1,1, 16.514, 10870.126, 368.597, 52690.808 25/06/26,12:56:34,00,09,1, 11.9,1,1, 16.516, 10870.125, 368.597, 52690.808 25/06/26,12:56:34,01,09,1, 11.9,1,1, 16.516, 10870.173, 368.522, 52690.811 25/06/26,12:56:34,02,09,1, 11.9,1,1, 16.516, 10870.138, 368.491, 52690.852 25/06/26,12:56:34,03,09,1, 11.9,1,1, 16.516, 10870.137, 368.476, 52690.750 25/06/26,12:56:34,04,09,1, 11.9,1,1, 16.516, 10870.157, 368.438, 52690.807 25/06/26,12:56:34,05,09,1, 11.9,1,1, 16.516, 10870.111, 368.377, 52690.708 25/06/26,12:56:34,06,09,1, 11.9,1,1, 16.516, 10870.134, 368.362, 52690.736 25/06/26,12:56:34,07,09,1, 11.9,1,1, 16.516, 10870.133, 368.333, 52690.845 25/06/26,12:56:34,08,09,1, 11.9,1,1, 16.516, 10870.114, 368.304, 52690.724 25/06/26,12:56:34,09,09,1, 11.9,1,1, 16.516, 10870.138, 368.263, 52690.773 25/06/26,12:56:34,10,09,1, 11.9,1,1, 16.516, 10870.134, 368.212, 52690.763 25/06/26,12:56:34,11,09,1, 11.9,1,1, 16.516, 10870.119, 368.195, 52690.733 25/06/26,12:56:34,12,09,1, 11.9,1,1, 16.516, 10870.114, 368.133, 52690.730 25/06/26,12:56:34,13,09,1, 11.9,1,1, 16.516, 10870.110, 368.120, 52690.688 25/06/26,12:56:34,14,09,1, 11.9,1,1, 16.516, 10870.107, 368.079, 52690.636 25/06/26,12:56:34,15,09,1, 11.9,1,1, 16.516, 10870.115, 368.025, 52690.670 25/06/26,12:56:34,16,09,1, 11.9,1,1, 16.516, 10870.093, 368.008, 52690.685 25/06/26,12:56:34,17,09,1, 11.9,1,1, 16.516, 10870.116, 367.972, 52690.766 25/06/26,12:56:34,18,09,1, 11.9,1,1, 16.516, 10870.103, 367.918, 52690.653 25/06/26,12:56:34,19,09,1, 11.9,1,1, 16.516, 10870.098, 367.887, 52690.664 25/06/26,12:56:35,00,11,1, 11.9,1,1, 16.516, 10870.092, 367.887, 52690.664 25/06/26,12:56:35,01,11,1, 11.9,1,1, 16.516, 10870.090, 367.824, 52690.665 25/06/26,12:56:35,02,11,1, 11.9,1,1, 16.516, 10870.074, 367.796, 52690.697 25/06/26,12:56:35,03,11,1, 11.9,1,1, 16.516, 10870.090, 367.746, 52690.712 25/06/26,12:56:35,04,11,1, 11.9,1,1, 16.516, 10870.047, 367.714, 52690.666 25/06/26,12:56:35,05,11,1, 11.9,1,1, 16.516, 10870.059, 367.680, 52690.664 25/06/26,12:56:35,06,11,1, 11.9,1,1, 16.516, 10870.048, 367.655, 52690.655 25/06/26,12:56:35,07,11,1, 11.9,1,1, 16.516, 10870.056, 367.615, 52690.576 25/06/26,12:56:35,08,11,1, 11.9,1,1, 16.516, 10870.074, 367.583, 52690.658 25/06/26,12:56:35,09,11,1, 11.9,1,1, 16.516, 10870.059, 367.523, 52690.598 25/06/26,12:56:35,10,11,1, 11.9,1,1, 16.516, 10870.052, 367.511, 52690.608 25/06/26,12:56:35,11,11,1, 11.9,1,1, 16.516, 10870.055, 367.488, 52690.641 25/06/26,12:56:35,12,11,1, 11.9,1,1, 16.516, 10869.995, 367.447, 52690.601 25/06/26,12:56:35,13,11,1, 11.9,1,1, 16.516, 10870.022, 367.413, 52690.604 25/06/26,12:56:35,14,11,1, 11.9,1,1, 16.516, 10870.029, 367.400, 52690.515 25/06/26,12:56:35,15,11,1, 11.9,1,1, 16.516, 10869.993, 367.373, 52690.552 25/06/26,12:56:35,16,11,1, 11.9,1,1, 16.516, 10870.007, 367.321, 52690.603 25/06/26,12:56:35,17,11,1, 11.9,1,1, 16.516, 10870.006, 367.292, 52690.548 25/06/26,12:56:35,18,11,1, 11.9,1,1, 16.516, 10869.977, 367.268, 52690.539 25/06/26,12:56:35,19,11,1, 11.9,1,1, 16.516, 10869.970, 367.232, 52690.574 25/06/26,12:56:36,00,10,1, 11.9,1,1, 16.518, 10869.967, 367.232, 52690.574 25/06/26,12:56:36,01,10,1, 11.9,1,1, 16.518, 10869.976, 367.175, 52690.459 25/06/26,12:56:36,02,10,1, 11.9,1,1, 16.518, 10869.940, 367.154, 52690.480 25/06/26,12:56:36,03,10,1, 11.9,1,1, 16.518, 10869.957, 367.090, 52690.499 25/06/26,12:56:36,04,10,1, 11.9,1,1, 16.518, 10869.936, 367.077, 52690.483 25/06/26,12:56:36,05,10,1, 11.9,1,1, 16.518, 10869.934, 367.074, 52690.521 25/06/26,12:56:36,06,10,1, 11.9,1,1, 16.518, 10869.933, 367.039, 52690.561 25/06/26,12:56:36,07,10,1, 11.9,1,1, 16.518, 10869.911, 367.039, 52690.533 25/06/26,12:56:36,08,10,1, 11.9,1,1, 16.518, 10869.906, 366.981, 52690.479 25/06/26,12:56:36,09,10,1, 11.9,1,1, 16.518, 10869.901, 366.955, 52690.472 25/06/26,12:56:36,10,10,1, 11.9,1,1, 16.518, 10869.872, 366.917, 52690.528 25/06/26,12:56:36,11,10,1, 11.9,1,1, 16.518, 10869.880, 366.912, 52690.465 25/06/26,12:56:36,12,10,1, 11.9,1,1, 16.518, 10869.843, 366.893, 52690.434 25/06/26,12:56:36,13,10,1, 11.9,1,1, 16.518, 10869.833, 366.840, 52690.493 25/06/26,12:56:36,14,10,1, 11.9,1,1, 16.518, 10869.837, 366.843, 52690.441 25/06/26,12:56:36,15,10,1, 11.9,1,1, 16.518, 10869.846, 366.814, 52690.466 25/06/26,12:56:36,16,10,1, 11.9,1,1, 16.518, 10869.810, 366.805, 52690.546 25/06/26,12:56:36,17,10,1, 11.9,1,1, 16.518, 10869.784, 366.747, 52690.498 25/06/26,12:56:36,18,10,1, 11.9,1,1, 16.518, 10869.808, 366.761, 52690.480 25/06/26,12:56:36,19,10,1, 11.9,1,1, 16.518, 10869.776, 366.745, 52690.495 25/06/26,12:56:37,00,10,1, 11.9,1,1, 16.512, 10869.775, 366.745, 52690.495 25/06/26,12:56:37,01,10,1, 11.9,1,1, 16.512, 10869.769, 366.663, 52690.440 25/06/26,12:56:37,02,10,1, 11.9,1,1, 16.512, 10869.754, 366.653, 52690.396 25/06/26,12:56:37,03,10,1, 11.9,1,1, 16.512, 10869.707, 366.627, 52690.468 25/06/26,12:56:37,04,10,1, 11.9,1,1, 16.512, 10869.708, 366.612, 52690.469 25/06/26,12:56:37,05,10,1, 11.9,1,1, 16.512, 10869.675, 366.615, 52690.489 25/06/26,12:56:37,06,10,1, 11.9,1,1, 16.512, 10869.671, 366.584, 52690.523 25/06/26,12:56:37,07,10,1, 11.9,1,1, 16.512, 10869.661, 366.571, 52690.469 25/06/26,12:56:37,08,10,1, 11.9,1,1, 16.512, 10869.645, 366.559, 52690.472 25/06/26,12:56:37,09,10,1, 11.9,1,1, 16.512, 10869.656, 366.532, 52690.416 25/06/26,12:56:37,10,10,1, 11.9,1,1, 16.512, 10869.631, 366.496, 52690.448 25/06/26,12:56:37,11,10,1, 11.9,1,1, 16.512, 10869.626, 366.478, 52690.461 25/06/26,12:56:37,12,10,1, 11.9,1,1, 16.512, 10869.576, 366.478, 52690.432 25/06/26,12:56:37,13,10,1, 11.9,1,1, 16.512, 10869.537, 366.464, 52690.448 25/06/26,12:56:37,14,10,1, 11.9,1,1, 16.512, 10869.563, 366.422, 52690.407 25/06/26,12:56:37,15,10,1, 11.9,1,1, 16.512, 10869.539, 366.414, 52690.489 25/06/26,12:56:37,16,10,1, 11.9,1,1, 16.512, 10869.548, 366.408, 52690.479 25/06/26,12:56:37,17,10,1, 11.9,1,1, 16.512, 10869.512, 366.364, 52690.448 25/06/26,12:56:37,18,10,1, 11.9,1,1, 16.512, 10869.490, 366.360, 52690.464 25/06/26,12:56:37,19,10,1, 11.9,1,1, 16.512, 10869.488, 366.337, 52690.409 25/06/26,12:56:38,00,10,1, 11.9,1,1, 16.516, 10869.483, 366.337, 52690.409 25/06/26,12:56:38,01,10,1, 11.9,1,1, 16.516, 10869.455, 366.303, 52690.418 25/06/26,12:56:38,02,10,1, 11.9,1,1, 16.516, 10869.424, 366.309, 52690.400 25/06/26,12:56:38,03,10,1, 11.9,1,1, 16.516, 10869.398, 366.289, 52690.437 25/06/26,12:56:38,04,10,1, 11.9,1,1, 16.516, 10869.391, 366.276, 52690.450 25/06/26,12:56:38,05,10,1, 11.9,1,1, 16.516, 10869.380, 366.242, 52690.402 25/06/26,12:56:38,06,10,1, 11.9,1,1, 16.516, 10869.361, 366.236, 52690.423 25/06/26,12:56:38,07,10,1, 11.9,1,1, 16.516, 10869.358, 366.202, 52690.428 25/06/26,12:56:38,08,10,1, 11.9,1,1, 16.516, 10869.285, 366.215, 52690.482 25/06/26,12:56:38,09,10,1, 11.9,1,1, 16.516, 10869.277, 366.196, 52690.379 25/06/26,12:56:38,10,10,1, 11.9,1,1, 16.516, 10869.251, 366.183, 52690.377 25/06/26,12:56:38,11,10,1, 11.9,1,1, 16.516, 10869.245, 366.169, 52690.376 25/06/26,12:56:38,12,10,1, 11.9,1,1, 16.516, 10869.209, 366.168, 52690.410 25/06/26,12:56:38,13,10,1, 11.9,1,1, 16.516, 10869.205, 366.154, 52690.433 25/06/26,12:56:38,14,10,1, 11.9,1,1, 16.516, 10869.168, 366.130, 52690.349 25/06/26,12:56:38,15,10,1, 11.9,1,1, 16.516, 10869.166, 366.146, 52690.411 25/06/26,12:56:38,16,10,1, 11.9,1,1, 16.516, 10869.131, 366.120, 52690.405 25/06/26,12:56:38,17,10,1, 11.9,1,1, 16.516, 10869.124, 366.077, 52690.383 25/06/26,12:56:38,18,10,1, 11.9,1,1, 16.516, 10869.097, 366.075, 52690.408 25/06/26,12:56:38,19,10,1, 11.9,1,1, 16.516, 10869.119, 366.050, 52690.187 25/06/26,12:56:39,00,09,1, 11.9,1,1, 16.521, 10869.116, 366.050, 52690.187 25/06/26,12:56:39,01,09,1, 11.9,1,1, 16.521, 10869.056, 366.022, 52690.462 25/06/26,12:56:39,02,09,1, 11.9,1,1, 16.521, 10869.034, 366.049, 52690.382 25/06/26,12:56:39,03,09,1, 11.9,1,1, 16.521, 10869.005, 366.023, 52690.424 25/06/26,12:56:39,04,09,1, 11.9,1,1, 16.521, 10868.996, 366.018, 52690.404 25/06/26,12:56:39,05,09,1, 11.9,1,1, 16.521, 10868.965, 365.996, 52690.345 25/06/26,12:56:39,06,09,1, 11.9,1,1, 16.521, 10868.952, 365.961, 52690.456 25/06/26,12:56:39,07,09,1, 11.9,1,1, 16.521, 10868.894, 365.942, 52690.437 25/06/26,12:56:39,08,09,1, 11.9,1,1, 16.521, 10868.883, 365.950, 52690.454 25/06/26,12:56:39,09,09,1, 11.9,1,1, 16.521, 10868.858, 365.926, 52690.389 25/06/26,12:56:39,10,09,1, 11.9,1,1, 16.521, 10868.843, 365.931, 52690.455 25/06/26,12:56:39,11,09,1, 11.9,1,1, 16.521, 10868.823, 365.923, 52690.481 25/06/26,12:56:39,12,09,1, 11.9,1,1, 16.521, 10868.793, 365.915, 52690.366 25/06/26,12:56:39,13,09,1, 11.9,1,1, 16.521, 10868.768, 365.912, 52690.406 25/06/26,12:56:39,14,09,1, 11.9,1,1, 16.521, 10868.776, 365.893, 52690.476 25/06/26,12:56:39,15,09,1, 11.9,1,1, 16.521, 10868.761, 365.877, 52690.355 25/06/26,12:56:39,16,09,1, 11.9,1,1, 16.521, 10868.727, 365.863, 52690.489 25/06/26,12:56:39,17,09,1, 11.9,1,1, 16.521, 10868.719, 365.862, 52690.461 25/06/26,12:56:39,18,09,1, 11.9,1,1, 16.521, 10868.674, 365.841, 52690.454 25/06/26,12:56:39,19,09,1, 11.9,1,1, 16.521, 10868.699, 365.825, 52690.432 25/06/26,12:56:40,00,10,1, 11.9,1,1, 16.517, 10868.698, 365.825, 52690.432 25/06/26,12:56:40,01,10,1, 11.9,1,1, 16.517, 10868.670, 365.808, 52690.499 25/06/26,12:56:40,02,10,1, 11.9,1,1, 16.517, 10868.620, 365.805, 52690.468 25/06/26,12:56:40,03,10,1, 11.9,1,1, 16.517, 10868.608, 365.784, 52690.494 25/06/26,12:56:40,04,10,1, 11.9,1,1, 16.517, 10868.601, 365.782, 52690.481 25/06/26,12:56:40,05,10,1, 11.9,1,1, 16.517, 10868.596, 365.757, 52690.521 25/06/26,12:56:40,06,10,1, 11.9,1,1, 16.517, 10868.539, 365.769, 52690.538 25/06/26,12:56:40,07,10,1, 11.9,1,1, 16.517, 10868.556, 365.754, 52690.504 25/06/26,12:56:40,08,10,1, 11.9,1,1, 16.517, 10868.530, 365.724, 52690.486 25/06/26,12:56:40,09,10,1, 11.9,1,1, 16.517, 10868.518, 365.717, 52690.515 25/06/26,12:56:40,10,10,1, 11.9,1,1, 16.517, 10868.506, 365.706, 52690.504 25/06/26,12:56:40,11,10,1, 11.9,1,1, 16.517, 10868.523, 365.671, 52690.492 25/06/26,12:56:40,12,10,1, 11.9,1,1, 16.517, 10868.471, 365.691, 52690.488 25/06/26,12:56:40,13,10,1, 11.9,1,1, 16.517, 10868.465, 365.675, 52690.561 25/06/26,12:56:40,14,10,1, 11.9,1,1, 16.517, 10868.450, 365.643, 52690.583 25/06/26,12:56:40,15,10,1, 11.9,1,1, 16.517, 10868.436, 365.642, 52690.530 25/06/26,12:56:40,16,10,1, 11.9,1,1, 16.517, 10868.436, 365.637, 52690.587 25/06/26,12:56:40,17,10,1, 11.9,1,1, 16.517, 10868.407, 365.594, 52690.519 25/06/26,12:56:40,18,10,1, 11.9,1,1, 16.517, 10868.391, 365.648, 52690.566 25/06/26,12:56:40,19,10,1, 11.9,1,1, 16.517, 10868.396, 365.606, 52690.562 25/06/26,12:56:41,00,09,1, 11.9,1,1, 16.515, 10868.390, 365.606, 52690.562 25/06/26,12:56:41,01,09,1, 11.9,1,1, 16.515, 10868.377, 365.565, 52690.530 25/06/26,12:56:41,02,09,1, 11.9,1,1, 16.515, 10868.342, 365.566, 52690.587 25/06/26,12:56:41,03,09,1, 11.9,1,1, 16.515, 10868.328, 365.532, 52690.615 25/06/26,12:56:41,04,09,1, 11.9,1,1, 16.515, 10868.322, 365.516, 52690.591 25/06/26,12:56:41,05,09,1, 11.9,1,1, 16.515, 10868.305, 365.485, 52690.593 25/06/26,12:56:41,06,09,1, 11.9,1,1, 16.515, 10868.281, 365.483, 52690.615 25/06/26,12:56:41,07,09,1, 11.9,1,1, 16.515, 10868.275, 365.466, 52690.526 25/06/26,12:56:41,08,09,1, 11.9,1,1, 16.515, 10868.267, 365.439, 52690.532 25/06/26,12:56:41,09,09,1, 11.9,1,1, 16.515, 10868.301, 365.437, 52690.573 25/06/26,12:56:41,10,09,1, 11.9,1,1, 16.515, 10868.280, 365.419, 52690.567 25/06/26,12:56:41,11,09,1, 11.9,1,1, 16.515, 10868.296, 365.417, 52690.645 25/06/26,12:56:41,12,09,1, 11.9,1,1, 16.515, 10868.262, 365.375, 52690.651 25/06/26,12:56:41,13,09,1, 11.9,1,1, 16.515, 10868.267, 365.363, 52690.667 25/06/26,12:56:41,14,09,1, 11.9,1,1, 16.515, 10868.294, 365.330, 52690.667 25/06/26,12:56:41,15,09,1, 11.9,1,1, 16.515, 10868.283, 365.328, 52690.617 25/06/26,12:56:41,16,09,1, 11.9,1,1, 16.515, 10868.283, 365.294, 52690.668 25/06/26,12:56:41,17,09,1, 11.9,1,1, 16.515, 10868.274, 365.283, 52690.659 25/06/26,12:56:41,18,09,1, 11.9,1,1, 16.515, 10868.261, 365.295, 52690.709 25/06/26,12:56:41,19,09,1, 11.9,1,1, 16.515, 10868.258, 365.271, 52690.665 25/06/26,12:56:42,00,11,1, 11.9,1,1, 16.516, 10868.256, 365.271, 52690.665 25/06/26,12:56:42,01,11,1, 11.9,1,1, 16.516, 10868.272, 365.217, 52690.694 25/06/26,12:56:42,02,11,1, 11.9,1,1, 16.516, 10868.270, 365.194, 52690.665 25/06/26,12:56:42,03,11,1, 11.9,1,1, 16.516, 10868.279, 365.160, 52690.730 25/06/26,12:56:42,04,11,1, 11.9,1,1, 16.516, 10868.285, 365.141, 52690.710 25/06/26,12:56:42,05,11,1, 11.9,1,1, 16.516, 10868.278, 365.121, 52690.729 25/06/26,12:56:42,06,11,1, 11.9,1,1, 16.516, 10868.272, 365.083, 52690.713 25/06/26,12:56:42,07,11,1, 11.9,1,1, 16.516, 10868.293, 365.063, 52690.664 25/06/26,12:56:42,08,11,1, 11.9,1,1, 16.516, 10868.295, 365.026, 52690.704 25/06/26,12:56:42,09,11,1, 11.9,1,1, 16.516, 10868.308, 365.020, 52690.720 25/06/26,12:56:42,10,11,1, 11.9,1,1, 16.516, 10868.318, 364.994, 52690.661 25/06/26,12:56:42,11,11,1, 11.9,1,1, 16.516, 10868.321, 364.967, 52690.745 25/06/26,12:56:42,12,11,1, 11.9,1,1, 16.516, 10868.323, 364.930, 52690.659 25/06/26,12:56:42,13,11,1, 11.9,1,1, 16.516, 10868.339, 364.905, 52690.655 25/06/26,12:56:42,14,11,1, 11.9,1,1, 16.516, 10868.296, 364.865, 52690.698 25/06/26,12:56:42,15,11,1, 11.9,1,1, 16.516, 10868.340, 364.860, 52690.737 25/06/26,12:56:42,16,11,1, 11.9,1,1, 16.516, 10868.344, 364.808, 52690.685 25/06/26,12:56:42,17,11,1, 11.9,1,1, 16.516, 10868.371, 364.769, 52690.692 25/06/26,12:56:42,18,11,1, 11.9,1,1, 16.516, 10868.373, 364.761, 52690.726 25/06/26,12:56:42,19,11,1, 11.9,1,1, 16.516, 10868.407, 364.732, 52690.764 25/06/26,12:56:43,00,11,1, 11.9,1,1, 16.518, 10868.406, 364.732, 52690.764 25/06/26,12:56:43,01,11,1, 11.9,1,1, 16.518, 10868.430, 364.656, 52690.766 25/06/26,12:56:43,02,11,1, 11.9,1,1, 16.518, 10868.414, 364.630, 52690.708 25/06/26,12:56:43,03,11,1, 11.9,1,1, 16.518, 10868.451, 364.604, 52690.787 25/06/26,12:56:43,04,11,1, 11.9,1,1, 16.518, 10868.463, 364.579, 52690.795 25/06/26,12:56:43,05,11,1, 11.9,1,1, 16.518, 10868.460, 364.539, 52690.717 25/06/26,12:56:43,06,11,1, 11.9,1,1, 16.518, 10868.484, 364.525, 52690.796 25/06/26,12:56:43,07,11,1, 11.9,1,1, 16.518, 10868.498, 364.462, 52690.749 25/06/26,12:56:43,08,11,1, 11.9,1,1, 16.518, 10868.517, 364.430, 52690.716 25/06/26,12:56:43,09,11,1, 11.9,1,1, 16.518, 10868.543, 364.395, 52690.712 25/06/26,12:56:43,10,11,1, 11.9,1,1, 16.518, 10868.532, 364.395, 52690.789 25/06/26,12:56:43,11,11,1, 11.9,1,1, 16.518, 10868.557, 364.322, 52690.741 25/06/26,12:56:43,12,11,1, 11.9,1,1, 16.518, 10868.607, 364.302, 52690.746 25/06/26,12:56:43,13,11,1, 11.9,1,1, 16.518, 10868.578, 364.264, 52690.686 25/06/26,12:56:43,14,11,1, 11.9,1,1, 16.518, 10868.651, 364.197, 52690.763 25/06/26,12:56:43,15,11,1, 11.9,1,1, 16.518, 10868.651, 364.163, 52690.789 25/06/26,12:56:43,16,11,1, 11.9,1,1, 16.518, 10868.676, 364.137, 52690.694 25/06/26,12:56:43,17,11,1, 11.9,1,1, 16.518, 10868.677, 364.088, 52690.730 25/06/26,12:56:43,18,11,1, 11.9,1,1, 16.518, 10868.708, 364.053, 52690.705 25/06/26,12:56:43,19,11,1, 11.9,1,1, 16.518, 10868.726, 364.008, 52690.693 25/06/26,12:56:44,00,10,1, 11.9,1,1, 16.514, 10868.723, 364.008, 52690.693 25/06/26,12:56:44,01,10,1, 11.9,1,1, 16.514, 10868.799, 363.923, 52690.757 25/06/26,12:56:44,02,10,1, 11.9,1,1, 16.514, 10868.826, 363.891, 52690.706 25/06/26,12:56:44,03,10,1, 11.9,1,1, 16.514, 10868.811, 363.875, 52690.740 25/06/26,12:56:44,04,10,1, 11.9,1,1, 16.514, 10868.809, 363.763, 52690.735 25/06/26,12:56:44,05,10,1, 11.9,1,1, 16.514, 10868.847, 363.761, 52690.755 25/06/26,12:56:44,06,10,1, 11.9,1,1, 16.514, 10868.861, 363.718, 52690.731 25/06/26,12:56:44,07,10,1, 11.9,1,1, 16.514, 10868.909, 363.689, 52690.832 25/06/26,12:56:44,08,10,1, 11.9,1,1, 16.514, 10868.915, 363.624, 52690.691 25/06/26,12:56:44,09,10,1, 11.9,1,1, 16.514, 10868.965, 363.590, 52690.744 25/06/26,12:56:44,10,10,1, 11.9,1,1, 16.514, 10868.930, 363.529, 52690.716 25/06/26,12:56:44,11,10,1, 11.9,1,1, 16.514, 10868.956, 363.483, 52690.744 25/06/26,12:56:44,12,10,1, 11.9,1,1, 16.514, 10868.985, 363.434, 52690.722 25/06/26,12:56:44,13,10,1, 11.9,1,1, 16.514, 10869.039, 363.406, 52690.692 25/06/26,12:56:44,14,10,1, 11.9,1,1, 16.514, 10869.044, 363.361, 52690.661 25/06/26,12:56:44,15,10,1, 11.9,1,1, 16.514, 10869.059, 363.319, 52690.722 25/06/26,12:56:44,16,10,1, 11.9,1,1, 16.514, 10869.074, 363.259, 52690.611 25/06/26,12:56:44,17,10,1, 11.9,1,1, 16.514, 10869.109, 363.241, 52690.734 25/06/26,12:56:44,18,10,1, 11.9,1,1, 16.514, 10869.133, 363.203, 52690.716 25/06/26,12:56:44,19,10,1, 11.9,1,1, 16.514, 10869.139, 363.140, 52690.661 25/06/26,12:56:45,00,11,1, 12.0,1,1, 16.513, 10869.132, 363.140, 52690.661 25/06/26,12:56:45,01,11,1, 12.0,1,1, 16.513, 10869.182, 363.065, 52690.651 25/06/26,12:56:45,02,11,1, 12.0,1,1, 16.513, 10869.218, 363.022, 52690.696 25/06/26,12:56:45,03,11,1, 12.0,1,1, 16.513, 10869.230, 362.977, 52690.681 25/06/26,12:56:45,04,11,1, 12.0,1,1, 16.513, 10869.267, 362.936, 52690.648 25/06/26,12:56:45,05,11,1, 12.0,1,1, 16.513, 10869.258, 362.892, 52690.610 25/06/26,12:56:45,06,11,1, 12.0,1,1, 16.513, 10869.289, 362.856, 52690.595 25/06/26,12:56:45,07,11,1, 12.0,1,1, 16.513, 10869.306, 362.806, 52690.583 25/06/26,12:56:45,08,11,1, 12.0,1,1, 16.513, 10869.296, 362.801, 52690.690 25/06/26,12:56:45,09,11,1, 12.0,1,1, 16.513, 10869.351, 362.705, 52690.541 25/06/26,12:56:45,10,11,1, 12.0,1,1, 16.513, 10869.338, 362.663, 52690.605 25/06/26,12:56:45,11,11,1, 12.0,1,1, 16.513, 10869.366, 362.644, 52690.548 25/06/26,12:56:45,12,11,1, 12.0,1,1, 16.513, 10869.398, 362.612, 52690.584 25/06/26,12:56:45,13,11,1, 12.0,1,1, 16.513, 10869.403, 362.569, 52690.596 25/06/26,12:56:45,14,11,1, 12.0,1,1, 16.513, 10869.440, 362.521, 52690.583 25/06/26,12:56:45,15,11,1, 12.0,1,1, 16.513, 10869.428, 362.502, 52690.589 25/06/26,12:56:45,16,11,1, 12.0,1,1, 16.513, 10869.430, 362.466, 52690.609 25/06/26,12:56:45,17,11,1, 12.0,1,1, 16.513, 10869.457, 362.408, 52690.517 25/06/26,12:56:45,18,11,1, 12.0,1,1, 16.513, 10869.471, 362.336, 52690.533 25/06/26,12:56:45,19,11,1, 12.0,1,1, 16.513, 10869.497, 362.321, 52690.526 25/06/26,12:56:46,00,09,1, 12.0,1,1, 16.519, 10869.491, 362.321, 52690.526 25/06/26,12:56:46,01,09,1, 12.0,1,1, 16.519, 10869.508, 362.247, 52690.540 25/06/26,12:56:46,02,09,1, 12.0,1,1, 16.519, 10869.525, 362.214, 52690.533 25/06/26,12:56:46,03,09,1, 12.0,1,1, 16.519, 10869.555, 362.169, 52690.528 25/06/26,12:56:46,04,09,1, 12.0,1,1, 16.519, 10869.553, 362.142, 52690.517 25/06/26,12:56:46,05,09,1, 12.0,1,1, 16.519, 10869.573, 362.091, 52690.468 25/06/26,12:56:46,06,09,1, 12.0,1,1, 16.519, 10869.567, 362.073, 52690.564 25/06/26,12:56:46,07,09,1, 12.0,1,1, 16.519, 10869.575, 362.045, 52690.502 25/06/26,12:56:46,08,09,1, 12.0,1,1, 16.519, 10869.576, 361.991, 52690.530 25/06/26,12:56:46,09,09,1, 12.0,1,1, 16.519, 10869.597, 361.975, 52690.473 25/06/26,12:56:46,10,09,1, 12.0,1,1, 16.519, 10869.615, 361.911, 52690.528 25/06/26,12:56:46,11,09,1, 12.0,1,1, 16.519, 10869.613, 361.908, 52690.466 25/06/26,12:56:46,12,09,1, 12.0,1,1, 16.519, 10869.646, 361.871, 52690.460 25/06/26,12:56:46,13,09,1, 12.0,1,1, 16.519, 10869.627, 361.828, 52690.485 25/06/26,12:56:46,14,09,1, 12.0,1,1, 16.519, 10869.640, 361.805, 52690.484 25/06/26,12:56:46,15,09,1, 12.0,1,1, 16.519, 10869.659, 361.769, 52690.460 25/06/26,12:56:46,16,09,1, 12.0,1,1, 16.519, 10869.665, 361.734, 52690.396 25/06/26,12:56:46,17,09,1, 12.0,1,1, 16.519, 10869.660, 361.715, 52690.428 25/06/26,12:56:46,18,09,1, 12.0,1,1, 16.519, 10869.693, 361.671, 52690.431 25/06/26,12:56:46,19,09,1, 12.0,1,1, 16.519, 10869.701, 361.625, 52690.402 25/06/26,12:56:47,00,10,1, 12.0,1,1, 16.517, 10869.700, 361.625, 52690.402 25/06/26,12:56:47,01,10,1, 12.0,1,1, 16.517, 10869.709, 361.585, 52690.452 25/06/26,12:56:47,02,10,1, 12.0,1,1, 16.517, 10869.696, 361.557, 52690.431 25/06/26,12:56:47,03,10,1, 12.0,1,1, 16.517, 10869.727, 361.518, 52690.433 25/06/26,12:56:47,04,10,1, 12.0,1,1, 16.517, 10869.695, 361.515, 52690.418 25/06/26,12:56:47,05,10,1, 12.0,1,1, 16.517, 10869.701, 361.493, 52690.395 25/06/26,12:56:47,06,10,1, 12.0,1,1, 16.517, 10869.708, 361.432, 52690.379 25/06/26,12:56:47,07,10,1, 12.0,1,1, 16.517, 10869.751, 361.411, 52690.356 25/06/26,12:56:47,08,10,1, 12.0,1,1, 16.517, 10869.716, 361.377, 52690.384 25/06/26,12:56:47,09,10,1, 12.0,1,1, 16.517, 10869.738, 361.368, 52690.407 25/06/26,12:56:47,10,10,1, 12.0,1,1, 16.517, 10869.739, 361.321, 52690.338 25/06/26,12:56:47,11,10,1, 12.0,1,1, 16.517, 10869.765, 361.312, 52690.360 25/06/26,12:56:47,12,10,1, 12.0,1,1, 16.517, 10869.762, 361.281, 52690.380 25/06/26,12:56:47,13,10,1, 12.0,1,1, 16.517, 10869.760, 361.267, 52690.415 25/06/26,12:56:47,14,10,1, 12.0,1,1, 16.517, 10869.776, 361.251, 52690.401 25/06/26,12:56:47,15,10,1, 12.0,1,1, 16.517, 10869.752, 361.264, 52690.410 25/06/26,12:56:47,16,10,1, 12.0,1,1, 16.517, 10869.782, 361.221, 52690.406 25/06/26,12:56:47,17,10,1, 12.0,1,1, 16.517, 10869.778, 361.197, 52690.397 25/06/26,12:56:47,18,10,1, 12.0,1,1, 16.517, 10869.793, 361.151, 52690.338 25/06/26,12:56:47,19,10,1, 12.0,1,1, 16.517, 10869.778, 361.149, 52690.386 25/06/26,12:56:48,00,10,1, 11.9,1,1, 16.514, 10869.775, 361.149, 52690.386 25/06/26,12:56:48,01,10,1, 11.9,1,1, 16.514, 10869.774, 361.134, 52690.410 25/06/26,12:56:48,02,10,1, 11.9,1,1, 16.514, 10869.775, 361.124, 52690.396 25/06/26,12:56:48,03,10,1, 11.9,1,1, 16.514, 10869.805, 361.094, 52690.336 25/06/26,12:56:48,04,10,1, 11.9,1,1, 16.514, 10869.783, 361.093, 52690.299 25/06/26,12:56:48,05,10,1, 11.9,1,1, 16.514, 10869.777, 361.069, 52690.368 25/06/26,12:56:48,06,10,1, 11.9,1,1, 16.514, 10869.802, 361.040, 52690.401 25/06/26,12:56:48,07,10,1, 11.9,1,1, 16.514, 10869.796, 361.039, 52690.415 25/06/26,12:56:48,08,10,1, 11.9,1,1, 16.514, 10869.797, 361.024, 52690.367 25/06/26,12:56:48,09,10,1, 11.9,1,1, 16.514, 10869.808, 361.002, 52690.380 25/06/26,12:56:48,10,10,1, 11.9,1,1, 16.514, 10869.790, 360.983, 52690.375 25/06/26,12:56:48,11,10,1, 11.9,1,1, 16.514, 10869.800, 360.999, 52690.410 25/06/26,12:56:48,12,10,1, 11.9,1,1, 16.514, 10869.800, 360.958, 52690.437 25/06/26,12:56:48,13,10,1, 11.9,1,1, 16.514, 10869.806, 360.957, 52690.408 25/06/26,12:56:48,14,10,1, 11.9,1,1, 16.514, 10869.786, 360.959, 52690.443 25/06/26,12:56:48,15,10,1, 11.9,1,1, 16.514, 10869.779, 360.942, 52690.414 25/06/26,12:56:48,16,10,1, 11.9,1,1, 16.514, 10869.771, 360.923, 52690.397 25/06/26,12:56:48,17,10,1, 11.9,1,1, 16.514, 10869.783, 360.932, 52690.423 25/06/26,12:56:48,18,10,1, 11.9,1,1, 16.514, 10869.807, 360.924, 52690.411 25/06/26,12:56:48,19,10,1, 11.9,1,1, 16.514, 10869.790, 360.897, 52690.384 25/06/26,12:56:49,00,10,1, 11.9,1,1, 16.517, 10869.783, 360.897, 52690.384 25/06/26,12:56:49,01,10,1, 11.9,1,1, 16.517, 10869.763, 360.903, 52690.430 25/06/26,12:56:49,02,10,1, 11.9,1,1, 16.517, 10869.776, 360.883, 52690.391 25/06/26,12:56:49,03,10,1, 11.9,1,1, 16.517, 10869.745, 360.877, 52690.372 25/06/26,12:56:49,04,10,1, 11.9,1,1, 16.517, 10869.762, 360.887, 52690.401 25/06/26,12:56:49,05,10,1, 11.9,1,1, 16.517, 10869.756, 360.902, 52690.420 25/06/26,12:56:49,06,10,1, 11.9,1,1, 16.517, 10869.739, 360.869, 52690.391 25/06/26,12:56:49,07,10,1, 11.9,1,1, 16.517, 10869.720, 360.889, 52690.451 25/06/26,12:56:49,08,10,1, 11.9,1,1, 16.517, 10869.713, 360.888, 52690.476 25/06/26,12:56:49,09,10,1, 11.9,1,1, 16.517, 10869.711, 360.870, 52690.433 25/06/26,12:56:49,10,10,1, 11.9,1,1, 16.517, 10869.689, 360.876, 52690.443 25/06/26,12:56:49,11,10,1, 11.9,1,1, 16.517, 10869.678, 360.823, 52690.434 25/06/26,12:56:49,12,10,1, 11.9,1,1, 16.517, 10869.700, 360.841, 52690.472 25/06/26,12:56:49,13,10,1, 11.9,1,1, 16.517, 10869.664, 360.835, 52690.497 25/06/26,12:56:49,14,10,1, 11.9,1,1, 16.517, 10869.664, 360.854, 52690.498 25/06/26,12:56:49,15,10,1, 11.9,1,1, 16.517, 10869.652, 360.825, 52690.429 25/06/26,12:56:49,16,10,1, 11.9,1,1, 16.517, 10869.628, 360.833, 52690.527 25/06/26,12:56:49,17,10,1, 11.9,1,1, 16.517, 10869.621, 360.822, 52690.543 25/06/26,12:56:49,18,10,1, 11.9,1,1, 16.517, 10869.585, 360.816, 52690.555 25/06/26,12:56:49,19,10,1, 11.9,1,1, 16.517, 10869.616, 360.826, 52690.476 25/06/26,12:56:50,00,09,1, 12.0,1,1, 16.517, 10869.608, 360.826, 52690.476 25/06/26,12:56:50,01,09,1, 12.0,1,1, 16.517, 10869.558, 360.806, 52690.433 25/06/26,12:56:50,02,09,1, 12.0,1,1, 16.517, 10869.521, 360.812, 52690.548 25/06/26,12:56:50,03,09,1, 12.0,1,1, 16.517, 10869.518, 360.775, 52690.451 25/06/26,12:56:50,04,09,1, 12.0,1,1, 16.517, 10869.477, 360.772, 52690.504 25/06/26,12:56:50,05,09,1, 12.0,1,1, 16.517, 10869.462, 360.785, 52690.507 25/06/26,12:56:50,06,09,1, 12.0,1,1, 16.517, 10869.457, 360.796, 52690.478 25/06/26,12:56:50,07,09,1, 12.0,1,1, 16.517, 10869.431, 360.763, 52690.489 25/06/26,12:56:50,08,09,1, 12.0,1,1, 16.517, 10869.425, 360.764, 52690.584 25/06/26,12:56:50,09,09,1, 12.0,1,1, 16.517, 10869.408, 360.768, 52690.515 25/06/26,12:56:50,10,09,1, 12.0,1,1, 16.517, 10869.359, 360.759, 52690.505 25/06/26,12:56:50,11,09,1, 12.0,1,1, 16.517, 10869.341, 360.751, 52690.541 25/06/26,12:56:50,12,09,1, 12.0,1,1, 16.517, 10869.334, 360.753, 52690.580 25/06/26,12:56:50,13,09,1, 12.0,1,1, 16.517, 10869.295, 360.748, 52690.598 25/06/26,12:56:50,14,09,1, 12.0,1,1, 16.517, 10869.298, 360.764, 52690.570 25/06/26,12:56:50,15,09,1, 12.0,1,1, 16.517, 10869.271, 360.766, 52690.633 25/06/26,12:56:50,16,09,1, 12.0,1,1, 16.517, 10869.217, 360.743, 52690.587 25/06/26,12:56:50,17,09,1, 12.0,1,1, 16.517, 10869.220, 360.712, 52690.587 25/06/26,12:56:50,18,09,1, 12.0,1,1, 16.517, 10869.200, 360.719, 52690.610 25/06/26,12:56:50,19,09,1, 12.0,1,1, 16.517, 10869.157, 360.726, 52690.669 25/06/26,12:56:51,00,09,1, 12.0,1,1, 16.515, 10869.149, 360.726, 52690.669 25/06/26,12:56:51,01,09,1, 12.0,1,1, 16.515, 10869.114, 360.707, 52690.688 25/06/26,12:56:51,02,09,1, 12.0,1,1, 16.515, 10869.078, 360.682, 52690.650 25/06/26,12:56:51,03,09,1, 12.0,1,1, 16.515, 10869.066, 360.697, 52690.615 25/06/26,12:56:51,04,09,1, 12.0,1,1, 16.515, 10869.029, 360.660, 52690.675 25/06/26,12:56:51,05,09,1, 12.0,1,1, 16.515, 10868.992, 360.679, 52690.650 25/06/26,12:56:51,06,09,1, 12.0,1,1, 16.515, 10868.961, 360.669, 52690.556 25/06/26,12:56:51,07,09,1, 12.0,1,1, 16.515, 10868.950, 360.669, 52690.695 25/06/26,12:56:51,08,09,1, 12.0,1,1, 16.515, 10868.938, 360.673, 52690.631 25/06/26,12:56:51,09,09,1, 12.0,1,1, 16.515, 10868.885, 360.657, 52690.690 25/06/26,12:56:51,10,09,1, 12.0,1,1, 16.515, 10868.881, 360.651, 52690.651 25/06/26,12:56:51,11,09,1, 12.0,1,1, 16.515, 10868.833, 360.626, 52690.678 25/06/26,12:56:51,12,09,1, 12.0,1,1, 16.515, 10868.820, 360.630, 52690.672 25/06/26,12:56:51,13,09,1, 12.0,1,1, 16.515, 10868.781, 360.625, 52690.735 25/06/26,12:56:51,14,09,1, 12.0,1,1, 16.515, 10868.752, 360.567, 52690.676 25/06/26,12:56:51,15,09,1, 12.0,1,1, 16.515, 10868.754, 360.573, 52690.706 25/06/26,12:56:51,16,09,1, 12.0,1,1, 16.515, 10868.704, 360.575, 52690.649 25/06/26,12:56:51,17,09,1, 12.0,1,1, 16.515, 10868.684, 360.554, 52690.642 25/06/26,12:56:51,18,09,1, 12.0,1,1, 16.515, 10868.652, 360.569, 52690.721 25/06/26,12:56:51,19,09,1, 12.0,1,1, 16.515, 10868.615, 360.559, 52690.751 25/06/26,12:56:52,00,09,1, 11.9,1,1, 16.514, 10868.615, 360.559, 52690.751 25/06/26,12:56:52,01,09,1, 11.9,1,1, 16.514, 10868.558, 360.520, 52690.818 25/06/26,12:56:52,02,09,1, 11.9,1,1, 16.514, 10868.520, 360.512, 52690.699 25/06/26,12:56:52,03,09,1, 11.9,1,1, 16.514, 10868.493, 360.486, 52690.761 25/06/26,12:56:52,04,09,1, 11.9,1,1, 16.514, 10868.439, 360.472, 52690.782 25/06/26,12:56:52,05,09,1, 11.9,1,1, 16.514, 10868.447, 360.471, 52690.737 25/06/26,12:56:52,06,09,1, 11.9,1,1, 16.514, 10868.430, 360.454, 52690.723 25/06/26,12:56:52,07,09,1, 11.9,1,1, 16.514, 10868.376, 360.441, 52690.778 25/06/26,12:56:52,08,09,1, 11.9,1,1, 16.514, 10868.350, 360.425, 52690.729 25/06/26,12:56:52,09,09,1, 11.9,1,1, 16.514, 10868.317, 360.413, 52690.773 25/06/26,12:56:52,10,09,1, 11.9,1,1, 16.514, 10868.283, 360.400, 52690.746 25/06/26,12:56:52,11,09,1, 11.9,1,1, 16.514, 10868.254, 360.375, 52690.719 25/06/26,12:56:52,12,09,1, 11.9,1,1, 16.514, 10868.253, 360.359, 52690.748 25/06/26,12:56:52,13,09,1, 11.9,1,1, 16.514, 10868.182, 360.356, 52690.803 25/06/26,12:56:52,14,09,1, 11.9,1,1, 16.514, 10868.159, 360.324, 52690.823 25/06/26,12:56:52,15,09,1, 11.9,1,1, 16.514, 10868.149, 360.338, 52690.796 25/06/26,12:56:52,16,09,1, 11.9,1,1, 16.514, 10868.085, 360.335, 52690.760 25/06/26,12:56:52,17,09,1, 11.9,1,1, 16.514, 10868.095, 360.317, 52690.864 25/06/26,12:56:52,18,09,1, 11.9,1,1, 16.514, 10868.062, 360.280, 52690.821 25/06/26,12:56:52,19,09,1, 11.9,1,1, 16.514, 10868.027, 360.277, 52690.864 25/06/26,12:56:53,00,10,1, 12.0,1,1, 16.514, 10868.022, 360.277, 52690.864 25/06/26,12:56:53,01,10,1, 12.0,1,1, 16.514, 10867.971, 360.274, 52690.882 25/06/26,12:56:53,02,10,1, 12.0,1,1, 16.514, 10867.961, 360.247, 52690.854 25/06/26,12:56:53,03,10,1, 12.0,1,1, 16.514, 10867.929, 360.236, 52690.839 25/06/26,12:56:53,04,10,1, 12.0,1,1, 16.514, 10867.883, 360.247, 52690.861 25/06/26,12:56:53,05,10,1, 12.0,1,1, 16.514, 10867.859, 360.232, 52690.901 25/06/26,12:56:53,06,10,1, 12.0,1,1, 16.514, 10867.852, 360.214, 52690.896 25/06/26,12:56:53,07,10,1, 12.0,1,1, 16.514, 10867.812, 360.192, 52690.935 25/06/26,12:56:53,08,10,1, 12.0,1,1, 16.514, 10867.769, 360.177, 52690.931 25/06/26,12:56:53,09,10,1, 12.0,1,1, 16.514, 10867.753, 360.201, 52690.870 25/06/26,12:56:53,10,10,1, 12.0,1,1, 16.514, 10867.741, 360.153, 52690.917 25/06/26,12:56:53,11,10,1, 12.0,1,1, 16.514, 10867.712, 360.193, 52691.005 25/06/26,12:56:53,12,10,1, 12.0,1,1, 16.514, 10867.685, 360.153, 52691.033 25/06/26,12:56:53,13,10,1, 12.0,1,1, 16.514, 10867.638, 360.152, 52691.157 25/06/26,12:56:53,14,10,1, 12.0,1,1, 16.514, 10867.615, 360.125, 52690.939 25/06/26,12:56:53,15,10,1, 12.0,1,1, 16.514, 10867.594, 360.142, 52690.986 25/06/26,12:56:53,16,10,1, 12.0,1,1, 16.514, 10867.582, 360.117, 52690.986 25/06/26,12:56:53,17,10,1, 12.0,1,1, 16.514, 10867.574, 360.116, 52691.010 25/06/26,12:56:53,18,10,1, 12.0,1,1, 16.514, 10867.512, 360.103, 52690.972 25/06/26,12:56:53,19,10,1, 12.0,1,1, 16.514, 10867.521, 360.104, 52690.997 25/06/26,12:56:54,00,10,1, 11.9,1,1, 16.519, 10867.513, 360.104, 52690.997 25/06/26,12:56:54,01,10,1, 11.9,1,1, 16.519, 10867.464, 360.058, 52691.092 25/06/26,12:56:54,02,10,1, 11.9,1,1, 16.519, 10867.420, 360.061, 52691.085 25/06/26,12:56:54,03,10,1, 11.9,1,1, 16.519, 10867.407, 360.048, 52691.084 25/06/26,12:56:54,04,10,1, 11.9,1,1, 16.519, 10867.391, 360.031, 52691.091 25/06/26,12:56:54,05,10,1, 11.9,1,1, 16.519, 10867.356, 360.048, 52691.133 25/06/26,12:56:54,06,10,1, 11.9,1,1, 16.519, 10867.356, 360.058, 52691.155 25/06/26,12:56:54,07,10,1, 11.9,1,1, 16.519, 10867.307, 360.027, 52691.186 25/06/26,12:56:54,08,10,1, 11.9,1,1, 16.519, 10867.314, 360.041, 52691.197 25/06/26,12:56:54,09,10,1, 11.9,1,1, 16.519, 10867.264, 360.016, 52691.213 25/06/26,12:56:54,10,10,1, 11.9,1,1, 16.519, 10867.234, 360.020, 52691.201 25/06/26,12:56:54,11,10,1, 11.9,1,1, 16.519, 10867.210, 360.009, 52691.235 25/06/26,12:56:54,12,10,1, 11.9,1,1, 16.519, 10867.203, 360.007, 52691.280 25/06/26,12:56:54,13,10,1, 11.9,1,1, 16.519, 10867.179, 360.006, 52691.294 25/06/26,12:56:54,14,10,1, 11.9,1,1, 16.519, 10867.138, 359.998, 52691.216 25/06/26,12:56:54,15,10,1, 11.9,1,1, 16.519, 10867.134, 360.015, 52691.386 25/06/26,12:56:54,16,10,1, 11.9,1,1, 16.519, 10867.106, 359.985, 52691.279 25/06/26,12:56:54,17,10,1, 11.9,1,1, 16.519, 10867.081, 360.002, 52691.291 25/06/26,12:56:54,18,10,1, 11.9,1,1, 16.519, 10867.075, 359.999, 52691.342 25/06/26,12:56:54,19,10,1, 11.9,1,1, 16.519, 10867.031, 360.023, 52691.450 25/06/26,12:56:55,00,10,1, 11.9,1,1, 16.516, 10867.029, 360.023, 52691.450 25/06/26,12:56:55,01,10,1, 11.9,1,1, 16.516, 10867.024, 360.004, 52691.422 25/06/26,12:56:55,02,10,1, 11.9,1,1, 16.516, 10866.987, 360.009, 52691.443 25/06/26,12:56:55,03,10,1, 11.9,1,1, 16.516, 10866.982, 359.975, 52691.502 25/06/26,12:56:55,04,10,1, 11.9,1,1, 16.516, 10866.946, 360.000, 52691.533 25/06/26,12:56:55,05,10,1, 11.9,1,1, 16.516, 10866.961, 359.957, 52691.462 25/06/26,12:56:55,06,10,1, 11.9,1,1, 16.516, 10866.928, 359.967, 52691.526 25/06/26,12:56:55,07,10,1, 11.9,1,1, 16.516, 10866.905, 359.972, 52691.573 25/06/26,12:56:55,08,10,1, 11.9,1,1, 16.516, 10866.868, 359.992, 52691.612 25/06/26,12:56:55,09,10,1, 11.9,1,1, 16.516, 10866.875, 359.995, 52691.606 25/06/26,12:56:55,10,10,1, 11.9,1,1, 16.516, 10866.850, 360.028, 52691.657 25/06/26,12:56:55,11,10,1, 11.9,1,1, 16.516, 10866.842, 359.998, 52691.595 25/06/26,12:56:55,12,10,1, 11.9,1,1, 16.516, 10866.864, 359.981, 52691.699 25/06/26,12:56:55,13,10,1, 11.9,1,1, 16.516, 10866.861, 359.998, 52691.671 25/06/26,12:56:55,14,10,1, 11.9,1,1, 16.516, 10866.821, 359.991, 52691.751 25/06/26,12:56:55,15,10,1, 11.9,1,1, 16.516, 10866.791, 359.962, 52691.717 25/06/26,12:56:55,16,10,1, 11.9,1,1, 16.516, 10866.812, 359.977, 52691.812 25/06/26,12:56:55,17,10,1, 11.9,1,1, 16.516, 10866.810, 359.976, 52691.759 25/06/26,12:56:55,18,10,1, 11.9,1,1, 16.516, 10866.801, 359.988, 52691.847 25/06/26,12:56:55,19,10,1, 11.9,1,1, 16.516, 10866.809, 359.995, 52691.867 25/06/26,12:56:56,00,10,1, 11.9,1,1, 16.518, 10866.804, 359.995, 52691.867 25/06/26,12:56:56,01,10,1, 11.9,1,1, 16.518, 10866.789, 360.009, 52691.872 25/06/26,12:56:56,02,10,1, 11.9,1,1, 16.518, 10866.839, 360.018, 52691.929 25/06/26,12:56:56,03,10,1, 11.9,1,1, 16.518, 10866.809, 360.018, 52691.857 25/06/26,12:56:56,04,10,1, 11.9,1,1, 16.518, 10866.788, 360.043, 52691.991 25/06/26,12:56:56,05,10,1, 11.9,1,1, 16.518, 10866.791, 360.057, 52692.022 25/06/26,12:56:56,06,10,1, 11.9,1,1, 16.518, 10866.813, 360.067, 52692.023 25/06/26,12:56:56,07,10,1, 11.9,1,1, 16.518, 10866.797, 360.059, 52692.015 25/06/26,12:56:56,08,10,1, 11.9,1,1, 16.518, 10866.803, 360.075, 52692.029 25/06/26,12:56:56,09,10,1, 11.9,1,1, 16.518, 10866.822, 360.062, 52692.040 25/06/26,12:56:56,10,10,1, 11.9,1,1, 16.518, 10866.798, 360.103, 52692.101 25/06/26,12:56:56,11,10,1, 11.9,1,1, 16.518, 10866.796, 360.124, 52692.087 25/06/26,12:56:56,12,10,1, 11.9,1,1, 16.518, 10866.801, 360.145, 52692.130 25/06/26,12:56:56,13,10,1, 11.9,1,1, 16.518, 10866.840, 360.167, 52692.143 25/06/26,12:56:56,14,10,1, 11.9,1,1, 16.518, 10866.847, 360.183, 52692.197 25/06/26,12:56:56,15,10,1, 11.9,1,1, 16.518, 10866.842, 360.212, 52692.181 25/06/26,12:56:56,16,10,1, 11.9,1,1, 16.518, 10866.869, 360.240, 52692.227 25/06/26,12:56:56,17,10,1, 11.9,1,1, 16.518, 10866.864, 360.221, 52692.286 25/06/26,12:56:56,18,10,1, 11.9,1,1, 16.518, 10866.857, 360.265, 52692.277 25/06/26,12:56:56,19,10,1, 11.9,1,1, 16.518, 10866.853, 360.272, 52692.279 25/06/26,12:56:57,00,09,1, 12.0,1,1, 16.517, 10866.846, 360.272, 52692.279 25/06/26,12:56:57,01,09,1, 12.0,1,1, 16.517, 10866.895, 360.337, 52692.398 25/06/26,12:56:57,02,09,1, 12.0,1,1, 16.517, 10866.890, 360.405, 52692.616 25/06/26,12:56:57,03,09,1, 12.0,1,1, 16.517, 10866.935, 360.408, 52692.618 25/06/26,12:56:57,04,09,1, 12.0,1,1, 16.517, 10866.928, 360.434, 52692.658 25/06/26,12:56:57,05,09,1, 12.0,1,1, 16.517, 10866.944, 360.458, 52692.693 25/06/26,12:56:57,06,09,1, 12.0,1,1, 16.517, 10866.954, 360.486, 52692.645 25/06/26,12:56:57,07,09,1, 12.0,1,1, 16.517, 10866.964, 360.520, 52692.710 25/06/26,12:56:57,08,09,1, 12.0,1,1, 16.517, 10867.019, 360.545, 52692.737 25/06/26,12:56:57,09,09,1, 12.0,1,1, 16.517, 10866.967, 360.598, 52692.807 25/06/26,12:56:57,10,09,1, 12.0,1,1, 16.517, 10867.045, 360.602, 52692.865 25/06/26,12:56:57,11,09,1, 12.0,1,1, 16.517, 10867.022, 360.640, 52692.915 25/06/26,12:56:57,12,09,1, 12.0,1,1, 16.517, 10867.036, 360.637, 52692.847 25/06/26,12:56:57,13,09,1, 12.0,1,1, 16.517, 10867.058, 360.691, 52692.928 25/06/26,12:56:57,14,09,1, 12.0,1,1, 16.517, 10867.070, 360.710, 52692.899 25/06/26,12:56:57,15,09,1, 12.0,1,1, 16.517, 10867.095, 360.740, 52692.898 25/06/26,12:56:57,16,09,1, 12.0,1,1, 16.517, 10867.094, 360.784, 52692.988 25/06/26,12:56:57,17,09,1, 12.0,1,1, 16.517, 10867.113, 360.793, 52692.982 25/06/26,12:56:57,18,09,1, 12.0,1,1, 16.517, 10867.143, 360.816, 52693.018 25/06/26,12:56:57,19,09,1, 12.0,1,1, 16.517, 10867.150, 360.843, 52693.015 25/06/26,12:56:58,00,10,1, 12.0,1,1, 16.517, 10867.146, 360.843, 52693.015 25/06/26,12:56:58,01,10,1, 12.0,1,1, 16.517, 10867.192, 360.921, 52693.120 25/06/26,12:56:58,02,10,1, 12.0,1,1, 16.517, 10867.204, 360.930, 52693.152 25/06/26,12:56:58,03,10,1, 12.0,1,1, 16.517, 10867.227, 360.963, 52693.067 25/06/26,12:56:58,04,10,1, 12.0,1,1, 16.517, 10867.216, 361.003, 52693.217 25/06/26,12:56:58,05,10,1, 12.0,1,1, 16.517, 10867.262, 361.015, 52693.085 25/06/26,12:56:58,06,10,1, 12.0,1,1, 16.517, 10867.250, 361.055, 52693.232 25/06/26,12:56:58,07,10,1, 12.0,1,1, 16.517, 10867.263, 361.070, 52693.239 25/06/26,12:56:58,08,10,1, 12.0,1,1, 16.517, 10867.305, 361.103, 52693.253 25/06/26,12:56:58,09,10,1, 12.0,1,1, 16.517, 10867.296, 361.119, 52693.251 25/06/26,12:56:58,10,10,1, 12.0,1,1, 16.517, 10867.302, 361.190, 52693.255 25/06/26,12:56:58,11,10,1, 12.0,1,1, 16.517, 10867.308, 361.228, 52693.359 25/06/26,12:56:58,12,10,1, 12.0,1,1, 16.517, 10867.339, 361.240, 52693.329 25/06/26,12:56:58,13,10,1, 12.0,1,1, 16.517, 10867.329, 361.288, 52693.343 25/06/26,12:56:58,14,10,1, 12.0,1,1, 16.517, 10867.358, 361.353, 52693.447 25/06/26,12:56:58,15,10,1, 12.0,1,1, 16.517, 10867.348, 361.381, 52693.484 25/06/26,12:56:58,16,10,1, 12.0,1,1, 16.517, 10867.387, 361.387, 52693.393 25/06/26,12:56:58,17,10,1, 12.0,1,1, 16.517, 10867.378, 361.395, 52693.487 25/06/26,12:56:58,18,10,1, 12.0,1,1, 16.517, 10867.407, 361.457, 52693.474 25/06/26,12:56:58,19,10,1, 12.0,1,1, 16.517, 10867.406, 361.476, 52693.500 25/06/26,12:56:59,00,10,1, 12.0,1,1, 16.519, 10867.405, 361.476, 52693.500 25/06/26,12:56:59,01,10,1, 12.0,1,1, 16.519, 10867.432, 361.538, 52693.505 25/06/26,12:56:59,02,10,1, 12.0,1,1, 16.519, 10867.410, 361.588, 52693.624 25/06/26,12:56:59,03,10,1, 12.0,1,1, 16.519, 10867.423, 361.630, 52693.569 25/06/26,12:56:59,04,10,1, 12.0,1,1, 16.519, 10867.485, 361.671, 52693.615 25/06/26,12:56:59,05,10,1, 12.0,1,1, 16.519, 10867.430, 361.684, 52693.633 25/06/26,12:56:59,06,10,1, 12.0,1,1, 16.519, 10867.495, 361.716, 52693.681 25/06/26,12:56:59,07,10,1, 12.0,1,1, 16.519, 10867.475, 361.745, 52693.649 25/06/26,12:56:59,08,10,1, 12.0,1,1, 16.519, 10867.509, 361.771, 52693.695 25/06/26,12:56:59,09,10,1, 12.0,1,1, 16.519, 10867.493, 361.810, 52693.679 25/06/26,12:56:59,10,10,1, 12.0,1,1, 16.519, 10867.489, 361.864, 52693.803 25/06/26,12:56:59,11,10,1, 12.0,1,1, 16.519, 10867.522, 361.883, 52693.790 25/06/26,12:56:59,12,10,1, 12.0,1,1, 16.519, 10867.514, 361.908, 52693.722 25/06/26,12:56:59,13,10,1, 12.0,1,1, 16.519, 10867.515, 361.950, 52693.840 25/06/26,12:56:59,14,10,1, 12.0,1,1, 16.519, 10867.511, 361.955, 52693.807 25/06/26,12:56:59,15,10,1, 12.0,1,1, 16.519, 10867.545, 361.995, 52693.859 25/06/26,12:56:59,16,10,1, 12.0,1,1, 16.519, 10867.544, 362.030, 52693.880 25/06/26,12:56:59,17,10,1, 12.0,1,1, 16.519, 10867.547, 362.044, 52693.884 25/06/26,12:56:59,18,10,1, 12.0,1,1, 16.519, 10867.564, 362.075, 52693.833 25/06/26,12:56:59,19,10,1, 12.0,1,1, 16.519, 10867.584, 362.127, 52693.855 25/06/26,12:57:00,00,10,1, 11.9,1,1, 16.518, 10867.580, 362.127, 52693.855 25/06/26,12:57:00,01,10,1, 11.9,1,1, 16.518, 10867.583, 362.154, 52693.879 25/06/26,12:57:00,02,10,1, 11.9,1,1, 16.518, 10867.554, 362.150, 52693.644 25/06/26,12:57:00,03,10,1, 11.9,1,1, 16.518, 10867.568, 362.163, 52693.668 25/06/26,12:57:00,04,10,1, 11.9,1,1, 16.518, 10867.573, 362.182, 52693.735 25/06/26,12:57:00,05,10,1, 11.9,1,1, 16.518, 10867.573, 362.215, 52693.716 25/06/26,12:57:00,06,10,1, 11.9,1,1, 16.518, 10867.572, 362.219, 52693.724 25/06/26,12:57:00,07,10,1, 11.9,1,1, 16.518, 10867.580, 362.240, 52693.737 25/06/26,12:57:00,08,10,1, 11.9,1,1, 16.518, 10867.556, 362.268, 52693.743 25/06/26,12:57:00,09,10,1, 11.9,1,1, 16.518, 10867.581, 362.270, 52693.833 25/06/26,12:57:00,10,10,1, 11.9,1,1, 16.518, 10867.550, 362.293, 52693.822 25/06/26,12:57:00,11,10,1, 11.9,1,1, 16.518, 10867.576, 362.316, 52693.802 25/06/26,12:57:00,12,10,1, 11.9,1,1, 16.518, 10867.570, 362.342, 52693.838 25/06/26,12:57:00,13,10,1, 11.9,1,1, 16.518, 10867.577, 362.326, 52693.749 25/06/26,12:57:00,14,10,1, 11.9,1,1, 16.518, 10867.595, 362.351, 52693.803 25/06/26,12:57:00,15,10,1, 11.9,1,1, 16.518, 10867.571, 362.385, 52693.826 25/06/26,12:57:00,16,10,1, 11.9,1,1, 16.518, 10867.571, 362.384, 52693.817 25/06/26,12:57:00,17,10,1, 11.9,1,1, 16.518, 10867.583, 362.399, 52693.817 25/06/26,12:57:00,18,10,1, 11.9,1,1, 16.518, 10867.598, 362.428, 52693.867 25/06/26,12:57:00,19,10,1, 11.9,1,1, 16.518, 10867.578, 362.437, 52693.899 25/06/26,12:57:01,00,10,1, 11.9,1,1, 16.518, 10867.572, 362.437, 52693.899 25/06/26,12:57:01,01,10,1, 11.9,1,1, 16.518, 10867.576, 362.498, 52693.861 25/06/26,12:57:01,02,10,1, 11.9,1,1, 16.518, 10867.592, 362.477, 52693.867 25/06/26,12:57:01,03,10,1, 11.9,1,1, 16.518, 10867.599, 362.498, 52693.932 25/06/26,12:57:01,04,10,1, 11.9,1,1, 16.518, 10867.587, 362.510, 52693.887 25/06/26,12:57:01,05,10,1, 11.9,1,1, 16.518, 10867.590, 362.507, 52693.961 25/06/26,12:57:01,06,10,1, 11.9,1,1, 16.518, 10867.604, 362.531, 52694.016 25/06/26,12:57:01,07,10,1, 11.9,1,1, 16.518, 10867.610, 362.515, 52693.883 25/06/26,12:57:01,08,10,1, 11.9,1,1, 16.518, 10867.592, 362.525, 52693.988 25/06/26,12:57:01,09,10,1, 11.9,1,1, 16.518, 10867.594, 362.535, 52693.932 25/06/26,12:57:01,10,10,1, 11.9,1,1, 16.518, 10867.619, 362.529, 52693.943 25/06/26,12:57:01,11,10,1, 11.9,1,1, 16.518, 10867.602, 362.537, 52693.927 25/06/26,12:57:01,12,10,1, 11.9,1,1, 16.518, 10867.597, 362.561, 52693.936 25/06/26,12:57:01,13,10,1, 11.9,1,1, 16.518, 10867.604, 362.549, 52693.946 25/06/26,12:57:01,14,10,1, 11.9,1,1, 16.518, 10867.599, 362.530, 52693.930 25/06/26,12:57:01,15,10,1, 11.9,1,1, 16.518, 10867.598, 362.559, 52693.967 25/06/26,12:57:01,16,10,1, 11.9,1,1, 16.518, 10867.596, 362.586, 52693.967 25/06/26,12:57:01,17,10,1, 11.9,1,1, 16.518, 10867.606, 362.585, 52694.019 25/06/26,12:57:01,18,10,1, 11.9,1,1, 16.518, 10867.582, 362.568, 52694.010 25/06/26,12:57:01,19,10,1, 11.9,1,1, 16.518, 10867.577, 362.581, 52693.996 25/06/26,12:57:02,00,10,1, 11.8,1,1, 16.518, 10867.572, 362.581, 52693.996 25/06/26,12:57:02,01,10,1, 11.8,1,1, 16.518, 10867.563, 362.574, 52694.039 25/06/26,12:57:02,02,10,1, 11.8,1,1, 16.518, 10867.560, 362.574, 52694.033 25/06/26,12:57:02,03,10,1, 11.8,1,1, 16.518, 10867.558, 362.574, 52694.037 25/06/26,12:57:02,04,10,1, 11.8,1,1, 16.518, 10867.554, 362.607, 52694.029 25/06/26,12:57:02,05,10,1, 11.8,1,1, 16.518, 10867.522, 362.582, 52694.041 25/06/26,12:57:02,06,10,1, 11.8,1,1, 16.518, 10867.542, 362.588, 52693.981 25/06/26,12:57:02,07,10,1, 11.8,1,1, 16.518, 10867.525, 362.598, 52693.998 25/06/26,12:57:02,08,10,1, 11.8,1,1, 16.518, 10867.509, 362.611, 52694.011 25/06/26,12:57:02,09,10,1, 11.8,1,1, 16.518, 10867.488, 362.602, 52694.015 25/06/26,12:57:02,10,10,1, 11.8,1,1, 16.518, 10867.500, 362.602, 52694.057 25/06/26,12:57:02,11,10,1, 11.8,1,1, 16.518, 10867.468, 362.599, 52693.964 25/06/26,12:57:02,12,10,1, 11.8,1,1, 16.518, 10867.458, 362.580, 52694.030 25/06/26,12:57:02,13,10,1, 11.8,1,1, 16.518, 10867.456, 362.577, 52693.960 25/06/26,12:57:02,14,10,1, 11.8,1,1, 16.518, 10867.433, 362.582, 52694.059 25/06/26,12:57:02,15,10,1, 11.8,1,1, 16.518, 10867.402, 362.568, 52694.045 25/06/26,12:57:02,16,10,1, 11.8,1,1, 16.518, 10867.399, 362.567, 52693.993 25/06/26,12:57:02,17,10,1, 11.8,1,1, 16.518, 10867.405, 362.571, 52694.068 25/06/26,12:57:02,18,10,1, 11.8,1,1, 16.518, 10867.390, 362.594, 52694.048 25/06/26,12:57:02,19,10,1, 11.8,1,1, 16.518, 10867.345, 362.565, 52694.026 25/06/26,12:57:03,00,10,1, 11.8,1,1, 16.516, 10867.338, 362.565, 52694.026 25/06/26,12:57:03,01,10,1, 11.8,1,1, 16.516, 10867.315, 362.569, 52694.130 25/06/26,12:57:03,02,10,1, 11.8,1,1, 16.516, 10867.328, 362.573, 52694.043 25/06/26,12:57:03,03,10,1, 11.8,1,1, 16.516, 10867.301, 362.530, 52694.050 25/06/26,12:57:03,04,10,1, 11.8,1,1, 16.516, 10867.272, 362.595, 52694.024 25/06/26,12:57:03,05,10,1, 11.8,1,1, 16.516, 10867.268, 362.572, 52694.035 25/06/26,12:57:03,06,10,1, 11.8,1,1, 16.516, 10867.251, 362.597, 52694.080 25/06/26,12:57:03,07,10,1, 11.8,1,1, 16.516, 10867.234, 362.592, 52694.061 25/06/26,12:57:03,08,10,1, 11.8,1,1, 16.516, 10867.191, 362.599, 52694.123 25/06/26,12:57:03,09,10,1, 11.8,1,1, 16.516, 10867.186, 362.593, 52694.061 25/06/26,12:57:03,10,10,1, 11.8,1,1, 16.516, 10867.157, 362.581, 52694.071 25/06/26,12:57:03,11,10,1, 11.8,1,1, 16.516, 10867.108, 362.622, 52694.134 25/06/26,12:57:03,12,10,1, 11.8,1,1, 16.516, 10867.089, 362.633, 52694.140 25/06/26,12:57:03,13,10,1, 11.8,1,1, 16.516, 10867.080, 362.601, 52694.093 25/06/26,12:57:03,14,10,1, 11.8,1,1, 16.516, 10867.044, 362.638, 52694.110 25/06/26,12:57:03,15,10,1, 11.8,1,1, 16.516, 10867.058, 362.630, 52694.099 25/06/26,12:57:03,16,10,1, 11.8,1,1, 16.516, 10866.995, 362.634, 52694.183 25/06/26,12:57:03,17,10,1, 11.8,1,1, 16.516, 10866.992, 362.644, 52694.153 25/06/26,12:57:03,18,10,1, 11.8,1,1, 16.516, 10866.979, 362.648, 52694.178 25/06/26,12:57:03,19,10,1, 11.8,1,1, 16.516, 10866.962, 362.651, 52694.177 25/06/26,12:57:04,00,10,1, 12.0,1,1, 16.517, 10866.954, 362.651, 52694.177 25/06/26,12:57:04,01,10,1, 12.0,1,1, 16.517, 10866.878, 362.661, 52694.217 25/06/26,12:57:04,02,10,1, 12.0,1,1, 16.517, 10866.899, 362.677, 52694.183 25/06/26,12:57:04,03,10,1, 12.0,1,1, 16.517, 10866.861, 362.661, 52694.206 25/06/26,12:57:04,04,10,1, 12.0,1,1, 16.517, 10866.825, 362.679, 52694.173 25/06/26,12:57:04,05,10,1, 12.0,1,1, 16.517, 10866.788, 362.709, 52694.179 25/06/26,12:57:04,06,10,1, 12.0,1,1, 16.517, 10866.783, 362.704, 52694.186 25/06/26,12:57:04,07,10,1, 12.0,1,1, 16.517, 10866.742, 362.702, 52694.211 25/06/26,12:57:04,08,10,1, 12.0,1,1, 16.517, 10866.715, 362.731, 52694.166 25/06/26,12:57:04,09,10,1, 12.0,1,1, 16.517, 10866.704, 362.726, 52694.220 25/06/26,12:57:04,10,10,1, 12.0,1,1, 16.517, 10866.651, 362.722, 52694.209 25/06/26,12:57:04,11,10,1, 12.0,1,1, 16.517, 10866.650, 362.728, 52694.243 25/06/26,12:57:04,12,10,1, 12.0,1,1, 16.517, 10866.623, 362.761, 52694.270 25/06/26,12:57:04,13,10,1, 12.0,1,1, 16.517, 10866.562, 362.750, 52694.179 25/06/26,12:57:04,14,10,1, 12.0,1,1, 16.517, 10866.556, 362.803, 52694.259 25/06/26,12:57:04,15,10,1, 12.0,1,1, 16.517, 10866.524, 362.765, 52694.246 25/06/26,12:57:04,16,10,1, 12.0,1,1, 16.517, 10866.503, 362.778, 52694.262 25/06/26,12:57:04,17,10,1, 12.0,1,1, 16.517, 10866.453, 362.807, 52694.264 25/06/26,12:57:04,18,10,1, 12.0,1,1, 16.517, 10866.447, 362.805, 52694.295 25/06/26,12:57:04,19,10,1, 12.0,1,1, 16.517, 10866.396, 362.825, 52694.329 25/06/26,12:57:05,00,10,1, 11.9,1,1, 16.516, 10866.395, 362.825, 52694.329 25/06/26,12:57:05,01,10,1, 11.9,1,1, 16.516, 10866.346, 362.855, 52694.380 25/06/26,12:57:05,02,10,1, 11.9,1,1, 16.516, 10866.305, 362.848, 52694.299 25/06/26,12:57:05,03,10,1, 11.9,1,1, 16.516, 10866.293, 362.875, 52694.326 25/06/26,12:57:05,04,10,1, 11.9,1,1, 16.516, 10866.266, 362.885, 52694.289 25/06/26,12:57:05,05,10,1, 11.9,1,1, 16.516, 10866.196, 362.888, 52694.308 25/06/26,12:57:05,06,10,1, 11.9,1,1, 16.516, 10866.173, 362.918, 52694.391 25/06/26,12:57:05,07,10,1, 11.9,1,1, 16.516, 10866.163, 362.926, 52694.317 25/06/26,12:57:05,08,10,1, 11.9,1,1, 16.516, 10866.106, 362.938, 52694.354 25/06/26,12:57:05,09,10,1, 11.9,1,1, 16.516, 10866.097, 362.992, 52694.436 25/06/26,12:57:05,10,10,1, 11.9,1,1, 16.516, 10866.043, 362.960, 52694.380 25/06/26,12:57:05,11,10,1, 11.9,1,1, 16.516, 10865.997, 362.975, 52694.365 25/06/26,12:57:05,12,10,1, 11.9,1,1, 16.516, 10865.973, 363.020, 52694.413 25/06/26,12:57:05,13,10,1, 11.9,1,1, 16.516, 10865.956, 363.013, 52694.440 25/06/26,12:57:05,14,10,1, 11.9,1,1, 16.516, 10865.902, 363.055, 52694.507 25/06/26,12:57:05,15,10,1, 11.9,1,1, 16.516, 10865.892, 363.052, 52694.394 25/06/26,12:57:05,16,10,1, 11.9,1,1, 16.516, 10865.843, 363.086, 52694.470 25/06/26,12:57:05,17,10,1, 11.9,1,1, 16.516, 10865.780, 363.119, 52694.508 25/06/26,12:57:05,18,10,1, 11.9,1,1, 16.516, 10865.770, 363.146, 52694.500 25/06/26,12:57:05,19,10,1, 11.9,1,1, 16.516, 10865.754, 363.161, 52694.506 25/06/26,12:57:06,00,10,1, 11.9,1,1, 16.517, 10865.753, 363.161, 52694.506 25/06/26,12:57:06,01,10,1, 11.9,1,1, 16.517, 10865.677, 363.213, 52694.551 25/06/26,12:57:06,02,10,1, 11.9,1,1, 16.517, 10865.630, 363.235, 52694.559 25/06/26,12:57:06,03,10,1, 11.9,1,1, 16.517, 10865.565, 363.280, 52694.626 25/06/26,12:57:06,04,10,1, 11.9,1,1, 16.517, 10865.551, 363.311, 52694.563 25/06/26,12:57:06,05,10,1, 11.9,1,1, 16.517, 10865.528, 363.343, 52694.625 25/06/26,12:57:06,06,10,1, 11.9,1,1, 16.517, 10865.503, 363.378, 52694.649 25/06/26,12:57:06,07,10,1, 11.9,1,1, 16.517, 10865.473, 363.402, 52694.638 25/06/26,12:57:06,08,10,1, 11.9,1,1, 16.517, 10865.461, 363.425, 52694.655 25/06/26,12:57:06,09,10,1, 11.9,1,1, 16.517, 10865.408, 363.457, 52694.643 25/06/26,12:57:06,10,10,1, 11.9,1,1, 16.517, 10865.366, 363.498, 52694.703 25/06/26,12:57:06,11,10,1, 11.9,1,1, 16.517, 10865.336, 363.508, 52694.658 25/06/26,12:57:06,12,10,1, 11.9,1,1, 16.517, 10865.311, 363.528, 52694.658 25/06/26,12:57:06,13,10,1, 11.9,1,1, 16.517, 10865.271, 363.581, 52694.685 25/06/26,12:57:06,14,10,1, 11.9,1,1, 16.517, 10865.266, 363.612, 52694.727 25/06/26,12:57:06,15,10,1, 11.9,1,1, 16.517, 10865.226, 363.626, 52694.743 25/06/26,12:57:06,16,10,1, 11.9,1,1, 16.517, 10865.206, 363.658, 52694.731 25/06/26,12:57:06,17,10,1, 11.9,1,1, 16.517, 10865.161, 363.701, 52694.832 25/06/26,12:57:06,18,10,1, 11.9,1,1, 16.517, 10865.133, 363.737, 52694.803 25/06/26,12:57:06,19,10,1, 11.9,1,1, 16.517, 10865.088, 363.757, 52694.803 25/06/26,12:57:07,00,10,1, 11.9,1,1, 16.518, 10865.085, 363.757, 52694.803 25/06/26,12:57:07,01,10,1, 11.9,1,1, 16.518, 10865.064, 363.813, 52694.858 25/06/26,12:57:07,02,10,1, 11.9,1,1, 16.518, 10865.018, 363.835, 52694.829 25/06/26,12:57:07,03,10,1, 11.9,1,1, 16.518, 10865.001, 363.884, 52694.915 25/06/26,12:57:07,04,10,1, 11.9,1,1, 16.518, 10864.953, 363.907, 52694.987 25/06/26,12:57:07,05,10,1, 11.9,1,1, 16.518, 10864.926, 363.914, 52694.882 25/06/26,12:57:07,06,10,1, 11.9,1,1, 16.518, 10864.873, 363.943, 52695.003 25/06/26,12:57:07,07,10,1, 11.9,1,1, 16.518, 10864.852, 363.999, 52695.054 25/06/26,12:57:07,08,10,1, 11.9,1,1, 16.518, 10864.832, 363.992, 52694.954 25/06/26,12:57:07,09,10,1, 11.9,1,1, 16.518, 10864.786, 364.035, 52695.013 25/06/26,12:57:07,10,10,1, 11.9,1,1, 16.518, 10864.772, 364.062, 52695.017 25/06/26,12:57:07,11,10,1, 11.9,1,1, 16.518, 10864.764, 364.081, 52695.023 25/06/26,12:57:07,12,10,1, 11.9,1,1, 16.518, 10864.728, 364.100, 52695.046 25/06/26,12:57:07,13,10,1, 11.9,1,1, 16.518, 10864.695, 364.128, 52695.115 25/06/26,12:57:07,14,10,1, 11.9,1,1, 16.518, 10864.650, 364.147, 52695.045 25/06/26,12:57:07,15,10,1, 11.9,1,1, 16.518, 10864.609, 364.182, 52695.121 25/06/26,12:57:07,16,10,1, 11.9,1,1, 16.518, 10864.584, 364.154, 52695.094 25/06/26,12:57:07,17,10,1, 11.9,1,1, 16.518, 10864.544, 364.206, 52695.161 25/06/26,12:57:07,18,10,1, 11.9,1,1, 16.518, 10864.513, 364.245, 52695.185 25/06/26,12:57:07,19,10,1, 11.9,1,1, 16.518, 10864.492, 364.256, 52695.188 25/06/26,12:57:08,00,10,1, 11.9,1,1, 16.519, 10864.484, 364.256, 52695.188 25/06/26,12:57:08,01,10,1, 11.9,1,1, 16.519, 10864.418, 364.290, 52695.262 25/06/26,12:57:08,02,10,1, 11.9,1,1, 16.519, 10864.391, 364.307, 52695.207 25/06/26,12:57:08,03,10,1, 11.9,1,1, 16.519, 10864.381, 364.314, 52695.290 25/06/26,12:57:08,04,10,1, 11.9,1,1, 16.519, 10864.345, 364.344, 52695.296 25/06/26,12:57:08,05,10,1, 11.9,1,1, 16.519, 10864.303, 364.341, 52695.265 25/06/26,12:57:08,06,10,1, 11.9,1,1, 16.519, 10864.268, 364.357, 52695.306 25/06/26,12:57:08,07,10,1, 11.9,1,1, 16.519, 10864.230, 364.384, 52695.343 25/06/26,12:57:08,08,10,1, 11.9,1,1, 16.519, 10864.237, 364.391, 52695.379 25/06/26,12:57:08,09,10,1, 11.9,1,1, 16.519, 10864.205, 364.379, 52695.361 25/06/26,12:57:08,10,10,1, 11.9,1,1, 16.519, 10864.153, 364.371, 52695.311 25/06/26,12:57:08,11,10,1, 11.9,1,1, 16.519, 10864.144, 364.422, 52695.298 25/06/26,12:57:08,12,10,1, 11.9,1,1, 16.519, 10864.093, 364.436, 52695.348 25/06/26,12:57:08,13,10,1, 11.9,1,1, 16.519, 10864.110, 364.415, 52695.308 25/06/26,12:57:08,14,10,1, 11.9,1,1, 16.519, 10864.055, 364.450, 52695.351 25/06/26,12:57:08,15,10,1, 11.9,1,1, 16.519, 10864.032, 364.452, 52695.451 25/06/26,12:57:08,16,10,1, 11.9,1,1, 16.519, 10864.006, 364.470, 52695.450 25/06/26,12:57:08,17,10,1, 11.9,1,1, 16.519, 10863.984, 364.460, 52695.364 25/06/26,12:57:08,18,10,1, 11.9,1,1, 16.519, 10863.966, 364.469, 52695.495 25/06/26,12:57:08,19,10,1, 11.9,1,1, 16.519, 10863.922, 364.479, 52695.470 25/06/26,12:57:09,00,10,1, 11.9,1,1, 16.519, 10863.917, 364.479, 52695.470 25/06/26,12:57:09,01,10,1, 11.9,1,1, 16.519, 10863.893, 364.495, 52695.431 25/06/26,12:57:09,02,10,1, 11.9,1,1, 16.519, 10863.850, 364.534, 52695.754 25/06/26,12:57:09,03,10,1, 11.9,1,1, 16.519, 10863.843, 364.539, 52695.543 25/06/26,12:57:09,04,10,1, 11.9,1,1, 16.519, 10863.857, 364.527, 52695.579 25/06/26,12:57:09,05,10,1, 11.9,1,1, 16.519, 10863.804, 364.543, 52695.548 25/06/26,12:57:09,06,10,1, 11.9,1,1, 16.519, 10863.756, 364.538, 52695.577 25/06/26,12:57:09,07,10,1, 11.9,1,1, 16.519, 10863.738, 364.526, 52695.528 25/06/26,12:57:09,08,10,1, 11.9,1,1, 16.519, 10863.709, 364.557, 52695.530 25/06/26,12:57:09,09,10,1, 11.9,1,1, 16.519, 10863.715, 364.567, 52695.618 25/06/26,12:57:09,10,10,1, 11.9,1,1, 16.519, 10863.678, 364.587, 52695.657 25/06/26,12:57:09,11,10,1, 11.9,1,1, 16.519, 10863.666, 364.592, 52695.666 25/06/26,12:57:09,12,10,1, 11.9,1,1, 16.519, 10863.660, 364.589, 52695.648 25/06/26,12:57:09,13,10,1, 11.9,1,1, 16.519, 10863.633, 364.614, 52695.711 25/06/26,12:57:09,14,10,1, 11.9,1,1, 16.519, 10863.614, 364.610, 52695.674 25/06/26,12:57:09,15,10,1, 11.9,1,1, 16.519, 10863.593, 364.606, 52695.648 25/06/26,12:57:09,16,10,1, 11.9,1,1, 16.519, 10863.565, 364.603, 52695.667 25/06/26,12:57:09,17,10,1, 11.9,1,1, 16.519, 10863.565, 364.634, 52695.726 25/06/26,12:57:09,18,10,1, 11.9,1,1, 16.519, 10863.545, 364.655, 52695.781 25/06/26,12:57:09,19,10,1, 11.9,1,1, 16.519, 10863.500, 364.647, 52695.769 25/06/26,12:57:10,00,11,1, 11.9,1,1, 16.517, 10863.500, 364.647, 52695.769 25/06/26,12:57:10,01,11,1, 11.9,1,1, 16.517, 10863.457, 364.636, 52695.795 25/06/26,12:57:10,02,11,1, 11.9,1,1, 16.517, 10863.450, 364.642, 52695.718 25/06/26,12:57:10,03,11,1, 11.9,1,1, 16.517, 10863.422, 364.624, 52695.803 25/06/26,12:57:10,04,11,1, 11.9,1,1, 16.517, 10863.417, 364.608, 52695.848 25/06/26,12:57:10,05,11,1, 11.9,1,1, 16.517, 10863.389, 364.624, 52695.737 25/06/26,12:57:10,06,11,1, 11.9,1,1, 16.517, 10863.353, 364.632, 52695.765 25/06/26,12:57:10,07,11,1, 11.9,1,1, 16.517, 10863.323, 364.610, 52695.827 25/06/26,12:57:10,08,11,1, 11.9,1,1, 16.517, 10863.333, 364.610, 52695.836 25/06/26,12:57:10,09,11,1, 11.9,1,1, 16.517, 10863.310, 364.600, 52695.867 25/06/26,12:57:10,10,11,1, 11.9,1,1, 16.517, 10863.276, 364.595, 52695.916 25/06/26,12:57:10,11,11,1, 11.9,1,1, 16.517, 10863.281, 364.591, 52695.893 25/06/26,12:57:10,12,11,1, 11.9,1,1, 16.517, 10863.248, 364.578, 52695.901 25/06/26,12:57:10,13,11,1, 11.9,1,1, 16.517, 10863.225, 364.561, 52695.918 25/06/26,12:57:10,14,11,1, 11.9,1,1, 16.517, 10863.210, 364.534, 52695.942 25/06/26,12:57:10,15,11,1, 11.9,1,1, 16.517, 10863.180, 364.520, 52695.866 25/06/26,12:57:10,16,11,1, 11.9,1,1, 16.517, 10863.178, 364.501, 52695.928 25/06/26,12:57:10,17,11,1, 11.9,1,1, 16.517, 10863.152, 364.477, 52695.988 25/06/26,12:57:10,18,11,1, 11.9,1,1, 16.517, 10863.118, 364.474, 52695.906 25/06/26,12:57:10,19,11,1, 11.9,1,1, 16.517, 10863.117, 364.471, 52695.920 25/06/26,12:57:11,00,10,1, 11.9,1,1, 16.515, 10863.116, 364.471, 52695.920 25/06/26,12:57:11,01,10,1, 11.9,1,1, 16.515, 10863.057, 364.403, 52695.918 25/06/26,12:57:11,02,10,1, 11.9,1,1, 16.515, 10863.031, 364.401, 52696.020 25/06/26,12:57:11,03,10,1, 11.9,1,1, 16.515, 10863.043, 364.368, 52695.903 25/06/26,12:57:11,04,10,1, 11.9,1,1, 16.515, 10863.020, 364.342, 52696.027 25/06/26,12:57:11,05,10,1, 11.9,1,1, 16.515, 10863.013, 364.311, 52695.934 25/06/26,12:57:11,06,10,1, 11.9,1,1, 16.515, 10862.964, 364.285, 52695.968 25/06/26,12:57:11,07,10,1, 11.9,1,1, 16.515, 10862.964, 364.267, 52696.010 25/06/26,12:57:11,08,10,1, 11.9,1,1, 16.515, 10862.948, 364.249, 52695.989 25/06/26,12:57:11,09,10,1, 11.9,1,1, 16.515, 10862.932, 364.221, 52696.004 25/06/26,12:57:11,10,10,1, 11.9,1,1, 16.515, 10862.912, 364.209, 52695.972 25/06/26,12:57:11,11,10,1, 11.9,1,1, 16.515, 10862.908, 364.201, 52695.955 25/06/26,12:57:11,12,10,1, 11.9,1,1, 16.515, 10862.891, 364.173, 52696.039 25/06/26,12:57:11,13,10,1, 11.9,1,1, 16.515, 10862.866, 364.127, 52696.023 25/06/26,12:57:11,14,10,1, 11.9,1,1, 16.515, 10862.863, 364.092, 52696.007 25/06/26,12:57:11,15,10,1, 11.9,1,1, 16.515, 10862.849, 364.071, 52696.005 25/06/26,12:57:11,16,10,1, 11.9,1,1, 16.515, 10862.799, 364.072, 52696.060 25/06/26,12:57:11,17,10,1, 11.9,1,1, 16.515, 10862.793, 364.044, 52696.050 25/06/26,12:57:11,18,10,1, 11.9,1,1, 16.515, 10862.768, 364.004, 52695.875 25/06/26,12:57:11,19,10,1, 11.9,1,1, 16.515, 10862.746, 363.995, 52696.038 25/06/26,12:57:12,00,10,1, 11.9,1,1, 16.518, 10862.740, 363.995, 52696.038 25/06/26,12:57:12,01,10,1, 11.9,1,1, 16.518, 10862.747, 363.920, 52696.061 25/06/26,12:57:12,02,10,1, 11.9,1,1, 16.518, 10862.708, 363.911, 52696.102 25/06/26,12:57:12,03,10,1, 11.9,1,1, 16.518, 10862.709, 363.871, 52696.096 25/06/26,12:57:12,04,10,1, 11.9,1,1, 16.518, 10862.674, 363.876, 52696.062 25/06/26,12:57:12,05,10,1, 11.9,1,1, 16.518, 10862.683, 363.838, 52696.083 25/06/26,12:57:12,06,10,1, 11.9,1,1, 16.518, 10862.656, 363.802, 52696.115 25/06/26,12:57:12,07,10,1, 11.9,1,1, 16.518, 10862.657, 363.800, 52696.146 25/06/26,12:57:12,08,10,1, 11.9,1,1, 16.518, 10862.668, 363.776, 52696.099 25/06/26,12:57:12,09,10,1, 11.9,1,1, 16.518, 10862.622, 363.759, 52696.164 25/06/26,12:57:12,10,10,1, 11.9,1,1, 16.518, 10862.578, 363.712, 52696.127 25/06/26,12:57:12,11,10,1, 11.9,1,1, 16.518, 10862.548, 363.700, 52696.167 25/06/26,12:57:12,12,10,1, 11.9,1,1, 16.518, 10862.559, 363.661, 52696.125 25/06/26,12:57:12,13,10,1, 11.9,1,1, 16.518, 10862.545, 363.670, 52696.113 25/06/26,12:57:12,14,10,1, 11.9,1,1, 16.518, 10862.540, 363.618, 52696.139 25/06/26,12:57:12,15,10,1, 11.9,1,1, 16.518, 10862.503, 363.615, 52696.098 25/06/26,12:57:12,16,10,1, 11.9,1,1, 16.518, 10862.474, 363.574, 52696.181 25/06/26,12:57:12,17,10,1, 11.9,1,1, 16.518, 10862.478, 363.572, 52696.166 25/06/26,12:57:12,18,10,1, 11.9,1,1, 16.518, 10862.439, 363.541, 52696.246 25/06/26,12:57:12,19,10,1, 11.9,1,1, 16.518, 10862.420, 363.502, 52696.147 25/06/26,12:57:13,00,10,1, 11.9,1,1, 16.518, 10862.415, 363.502, 52696.147 25/06/26,12:57:13,01,10,1, 11.9,1,1, 16.518, 10862.329, 363.483, 52696.268 25/06/26,12:57:13,02,10,1, 11.9,1,1, 16.518, 10862.316, 363.422, 52696.225 25/06/26,12:57:13,03,10,1, 11.9,1,1, 16.518, 10862.296, 363.434, 52696.233 25/06/26,12:57:13,04,10,1, 11.9,1,1, 16.518, 10862.291, 363.405, 52696.202 25/06/26,12:57:13,05,10,1, 11.9,1,1, 16.518, 10862.255, 363.375, 52696.240 25/06/26,12:57:13,06,10,1, 11.9,1,1, 16.518, 10862.241, 363.358, 52696.209 25/06/26,12:57:13,07,10,1, 11.9,1,1, 16.518, 10862.193, 363.345, 52696.180 25/06/26,12:57:13,08,10,1, 11.9,1,1, 16.518, 10862.172, 363.309, 52696.201 25/06/26,12:57:13,09,10,1, 11.9,1,1, 16.518, 10862.139, 363.284, 52696.225 25/06/26,12:57:13,10,10,1, 11.9,1,1, 16.518, 10862.130, 363.250, 52696.237 25/06/26,12:57:13,11,10,1, 11.9,1,1, 16.518, 10862.102, 363.226, 52696.250 25/06/26,12:57:13,12,10,1, 11.9,1,1, 16.518, 10862.075, 363.228, 52696.229 25/06/26,12:57:13,13,10,1, 11.9,1,1, 16.518, 10862.069, 363.173, 52696.237 25/06/26,12:57:13,14,10,1, 11.9,1,1, 16.518, 10862.014, 363.176, 52696.250 25/06/26,12:57:13,15,10,1, 11.9,1,1, 16.518, 10862.017, 363.163, 52696.267 25/06/26,12:57:13,16,10,1, 11.9,1,1, 16.518, 10861.997, 363.110, 52696.207 25/06/26,12:57:13,17,10,1, 11.9,1,1, 16.518, 10861.957, 363.111, 52696.337 25/06/26,12:57:13,18,10,1, 11.9,1,1, 16.518, 10861.954, 363.066, 52696.304 25/06/26,12:57:13,19,10,1, 11.9,1,1, 16.518, 10861.928, 363.051, 52696.299 25/06/26,12:57:14,00,11,1, 11.9,1,1, 16.520, 10861.923, 363.051, 52696.299 25/06/26,12:57:14,01,11,1, 11.9,1,1, 16.520, 10861.888, 362.974, 52696.363 25/06/26,12:57:14,02,11,1, 11.9,1,1, 16.520, 10861.857, 362.945, 52696.288 25/06/26,12:57:14,03,11,1, 11.9,1,1, 16.520, 10861.821, 362.937, 52696.318 25/06/26,12:57:14,04,11,1, 11.9,1,1, 16.520, 10861.813, 362.917, 52696.386 25/06/26,12:57:14,05,11,1, 11.9,1,1, 16.520, 10861.790, 362.889, 52696.415 25/06/26,12:57:14,06,11,1, 11.9,1,1, 16.520, 10861.759, 362.871, 52696.439 25/06/26,12:57:14,07,11,1, 11.9,1,1, 16.520, 10861.728, 362.855, 52696.431 25/06/26,12:57:14,08,11,1, 11.9,1,1, 16.520, 10861.749, 362.835, 52696.444 25/06/26,12:57:14,09,11,1, 11.9,1,1, 16.520, 10861.713, 362.795, 52696.358 25/06/26,12:57:14,10,11,1, 11.9,1,1, 16.520, 10861.662, 362.789, 52696.476 25/06/26,12:57:14,11,11,1, 11.9,1,1, 16.520, 10861.651, 362.750, 52696.457 25/06/26,12:57:14,12,11,1, 11.9,1,1, 16.520, 10861.641, 362.721, 52696.384 25/06/26,12:57:14,13,11,1, 11.9,1,1, 16.520, 10861.634, 362.711, 52696.443 25/06/26,12:57:14,14,11,1, 11.9,1,1, 16.520, 10861.640, 362.707, 52696.467 25/06/26,12:57:14,15,11,1, 11.9,1,1, 16.520, 10861.615, 362.682, 52696.473 25/06/26,12:57:14,16,11,1, 11.9,1,1, 16.520, 10861.566, 362.677, 52696.487 25/06/26,12:57:14,17,11,1, 11.9,1,1, 16.520, 10861.574, 362.640, 52696.471 25/06/26,12:57:14,18,11,1, 11.9,1,1, 16.520, 10861.580, 362.611, 52696.462 25/06/26,12:57:14,19,11,1, 11.9,1,1, 16.520, 10861.563, 362.605, 52696.470 25/06/26,12:57:15,00,10,1, 11.9,1,1, 16.515, 10861.555, 362.605, 52696.470 25/06/26,12:57:15,01,10,1, 11.9,1,1, 16.515, 10861.508, 362.553, 52696.538 25/06/26,12:57:15,02,10,1, 11.9,1,1, 16.515, 10861.506, 362.542, 52696.496 25/06/26,12:57:15,03,10,1, 11.9,1,1, 16.515, 10861.534, 362.510, 52696.607 25/06/26,12:57:15,04,10,1, 11.9,1,1, 16.515, 10861.513, 362.498, 52696.491 25/06/26,12:57:15,05,10,1, 11.9,1,1, 16.515, 10861.502, 362.467, 52696.613 25/06/26,12:57:15,06,10,1, 11.9,1,1, 16.515, 10861.486, 362.452, 52696.571 25/06/26,12:57:15,07,10,1, 11.9,1,1, 16.515, 10861.497, 362.427, 52696.575 25/06/26,12:57:15,08,10,1, 11.9,1,1, 16.515, 10861.479, 362.426, 52696.598 25/06/26,12:57:15,09,10,1, 11.9,1,1, 16.515, 10861.481, 362.417, 52696.644 25/06/26,12:57:15,10,10,1, 11.9,1,1, 16.515, 10861.479, 362.393, 52696.566 25/06/26,12:57:15,11,10,1, 11.9,1,1, 16.515, 10861.459, 362.373, 52696.558 25/06/26,12:57:15,12,10,1, 11.9,1,1, 16.515, 10861.452, 362.355, 52696.672 25/06/26,12:57:15,13,10,1, 11.9,1,1, 16.515, 10861.454, 362.350, 52696.640 25/06/26,12:57:15,14,10,1, 11.9,1,1, 16.515, 10861.428, 362.333, 52696.575 25/06/26,12:57:15,15,10,1, 11.9,1,1, 16.515, 10861.426, 362.310, 52696.629 25/06/26,12:57:15,16,10,1, 11.9,1,1, 16.515, 10861.415, 362.306, 52696.634 25/06/26,12:57:15,17,10,1, 11.9,1,1, 16.515, 10861.395, 362.292, 52696.743 25/06/26,12:57:15,18,10,1, 11.9,1,1, 16.515, 10861.419, 362.282, 52696.650 25/06/26,12:57:15,19,10,1, 11.9,1,1, 16.515, 10861.406, 362.272, 52696.710 25/06/26,12:57:16,00,10,1, 11.9,1,1, 16.516, 10861.405, 362.272, 52696.710 25/06/26,12:57:16,01,10,1, 11.9,1,1, 16.516, 10861.403, 362.251, 52696.664 25/06/26,12:57:16,02,10,1, 11.9,1,1, 16.516, 10861.395, 362.241, 52696.771 25/06/26,12:57:16,03,10,1, 11.9,1,1, 16.516, 10861.367, 362.246, 52696.773 25/06/26,12:57:16,04,10,1, 11.9,1,1, 16.516, 10861.385, 362.238, 52696.751 25/06/26,12:57:16,05,10,1, 11.9,1,1, 16.516, 10861.360, 362.238, 52696.780 25/06/26,12:57:16,06,10,1, 11.9,1,1, 16.516, 10861.344, 362.232, 52696.744 25/06/26,12:57:16,07,10,1, 11.9,1,1, 16.516, 10861.360, 362.212, 52696.748 25/06/26,12:57:16,08,10,1, 11.9,1,1, 16.516, 10861.318, 362.235, 52696.756 25/06/26,12:57:16,09,10,1, 11.9,1,1, 16.516, 10861.354, 362.225, 52696.832 25/06/26,12:57:16,10,10,1, 11.9,1,1, 16.516, 10861.325, 362.211, 52696.840 25/06/26,12:57:16,11,10,1, 11.9,1,1, 16.516, 10861.299, 362.220, 52696.849 25/06/26,12:57:16,12,10,1, 11.9,1,1, 16.516, 10861.299, 362.201, 52696.800 25/06/26,12:57:16,13,10,1, 11.9,1,1, 16.516, 10861.310, 362.220, 52696.861 25/06/26,12:57:16,14,10,1, 11.9,1,1, 16.516, 10861.303, 362.185, 52696.901 25/06/26,12:57:16,15,10,1, 11.9,1,1, 16.516, 10861.303, 362.196, 52696.882 25/06/26,12:57:16,16,10,1, 11.9,1,1, 16.516, 10861.268, 362.203, 52696.909 25/06/26,12:57:16,17,10,1, 11.9,1,1, 16.516, 10861.286, 362.198, 52696.915 25/06/26,12:57:16,18,10,1, 11.9,1,1, 16.516, 10861.245, 362.201, 52696.933 25/06/26,12:57:16,19,10,1, 11.9,1,1, 16.516, 10861.258, 362.191, 52696.937 25/06/26,12:57:17,00,11,1, 11.9,1,1, 16.523, 10861.255, 362.191, 52696.937 25/06/26,12:57:17,01,11,1, 11.9,1,1, 16.523, 10861.241, 362.172, 52696.852 25/06/26,12:57:17,02,11,1, 11.9,1,1, 16.523, 10861.242, 362.166, 52696.897 25/06/26,12:57:17,03,11,1, 11.9,1,1, 16.523, 10861.196, 362.171, 52696.877 25/06/26,12:57:17,04,11,1, 11.9,1,1, 16.523, 10861.190, 362.183, 52696.974 25/06/26,12:57:17,05,11,1, 11.9,1,1, 16.523, 10861.183, 362.153, 52696.951 25/06/26,12:57:17,06,11,1, 11.9,1,1, 16.523, 10861.181, 362.176, 52696.941 25/06/26,12:57:17,07,11,1, 11.9,1,1, 16.523, 10861.169, 362.159, 52697.047 25/06/26,12:57:17,08,11,1, 11.9,1,1, 16.523, 10861.151, 362.147, 52697.071 25/06/26,12:57:17,09,11,1, 11.9,1,1, 16.523, 10861.119, 362.157, 52696.975 25/06/26,12:57:17,10,11,1, 11.9,1,1, 16.523, 10861.161, 362.146, 52697.049 25/06/26,12:57:17,11,11,1, 11.9,1,1, 16.523, 10861.126, 362.137, 52697.046 25/06/26,12:57:17,12,11,1, 11.9,1,1, 16.523, 10861.134, 362.159, 52697.048 25/06/26,12:57:17,13,11,1, 11.9,1,1, 16.523, 10861.129, 362.154, 52697.059 25/06/26,12:57:17,14,11,1, 11.9,1,1, 16.523, 10861.142, 362.138, 52697.078 25/06/26,12:57:17,15,11,1, 11.9,1,1, 16.523, 10861.136, 362.155, 52697.086 25/06/26,12:57:17,16,11,1, 11.9,1,1, 16.523, 10861.107, 362.137, 52697.048 25/06/26,12:57:17,17,11,1, 11.9,1,1, 16.523, 10861.092, 362.157, 52697.111 25/06/26,12:57:17,18,11,1, 11.9,1,1, 16.523, 10861.107, 362.147, 52697.166 25/06/26,12:57:17,19,11,1, 11.9,1,1, 16.523, 10861.112, 362.169, 52697.148 25/06/26,12:57:18,00,11,1, 11.9,1,1, 16.518, 10861.105, 362.169, 52697.148 25/06/26,12:57:18,01,11,1, 11.9,1,1, 16.518, 10861.108, 362.169, 52697.173 25/06/26,12:57:18,02,11,1, 11.9,1,1, 16.518, 10861.123, 362.187, 52697.196 25/06/26,12:57:18,03,11,1, 11.9,1,1, 16.518, 10861.109, 362.185, 52697.128 25/06/26,12:57:18,04,11,1, 11.9,1,1, 16.518, 10861.109, 362.193, 52697.199 25/06/26,12:57:18,05,11,1, 11.9,1,1, 16.518, 10861.124, 362.199, 52697.188 25/06/26,12:57:18,06,11,1, 11.9,1,1, 16.518, 10861.073, 362.180, 52697.188 25/06/26,12:57:18,07,11,1, 11.9,1,1, 16.518, 10861.084, 362.212, 52697.214 25/06/26,12:57:18,08,11,1, 11.9,1,1, 16.518, 10861.098, 362.186, 52697.222 25/06/26,12:57:18,09,11,1, 11.9,1,1, 16.518, 10861.083, 362.204, 52697.193 25/06/26,12:57:18,10,11,1, 11.9,1,1, 16.518, 10861.072, 362.187, 52697.209 25/06/26,12:57:18,11,11,1, 11.9,1,1, 16.518, 10861.043, 362.200, 52697.228 25/06/26,12:57:18,12,11,1, 11.9,1,1, 16.518, 10861.058, 362.202, 52697.214 25/06/26,12:57:18,13,11,1, 11.9,1,1, 16.518, 10861.055, 362.204, 52697.191 25/06/26,12:57:18,14,11,1, 11.9,1,1, 16.518, 10861.039, 362.210, 52697.245 25/06/26,12:57:18,15,11,1, 11.9,1,1, 16.518, 10861.002, 362.224, 52697.236 25/06/26,12:57:18,16,11,1, 11.9,1,1, 16.518, 10861.019, 362.214, 52697.194 25/06/26,12:57:18,17,11,1, 11.9,1,1, 16.518, 10860.977, 362.217, 52697.301 25/06/26,12:57:18,18,11,1, 11.9,1,1, 16.518, 10860.969, 362.217, 52697.292 25/06/26,12:57:18,19,11,1, 11.9,1,1, 16.518, 10860.981, 362.213, 52697.285 25/06/26,12:57:19,00,10,1, 11.9,1,1, 16.517, 10860.980, 362.213, 52697.285 25/06/26,12:57:19,01,10,1, 11.9,1,1, 16.517, 10860.929, 362.218, 52697.212 25/06/26,12:57:19,02,10,1, 11.9,1,1, 16.517, 10860.945, 362.197, 52697.243 25/06/26,12:57:19,03,10,1, 11.9,1,1, 16.517, 10860.908, 362.211, 52697.212 25/06/26,12:57:19,04,10,1, 11.9,1,1, 16.517, 10860.866, 362.203, 52697.249 25/06/26,12:57:19,05,10,1, 11.9,1,1, 16.517, 10860.873, 362.218, 52697.301 25/06/26,12:57:19,06,10,1, 11.9,1,1, 16.517, 10860.842, 362.217, 52697.256 25/06/26,12:57:19,07,10,1, 11.9,1,1, 16.517, 10860.844, 362.207, 52697.223 25/06/26,12:57:19,08,10,1, 11.9,1,1, 16.517, 10860.819, 362.191, 52697.273 25/06/26,12:57:19,09,10,1, 11.9,1,1, 16.517, 10860.786, 362.186, 52697.276 25/06/26,12:57:19,10,10,1, 11.9,1,1, 16.517, 10860.764, 362.160, 52697.251 25/06/26,12:57:19,11,10,1, 11.9,1,1, 16.517, 10860.721, 362.175, 52697.217 25/06/26,12:57:19,12,10,1, 11.9,1,1, 16.517, 10860.685, 362.144, 52697.238 25/06/26,12:57:19,13,10,1, 11.9,1,1, 16.517, 10860.668, 362.141, 52697.269 25/06/26,12:57:19,14,10,1, 11.9,1,1, 16.517, 10860.649, 362.147, 52697.294 25/06/26,12:57:19,15,10,1, 11.9,1,1, 16.517, 10860.642, 362.150, 52697.270 25/06/26,12:57:19,16,10,1, 11.9,1,1, 16.517, 10860.585, 362.159, 52697.346 25/06/26,12:57:19,17,10,1, 11.9,1,1, 16.517, 10860.547, 362.129, 52697.229 25/06/26,12:57:19,18,10,1, 11.9,1,1, 16.517, 10860.526, 362.128, 52697.330 25/06/26,12:57:19,19,10,1, 11.9,1,1, 16.517, 10860.506, 362.139, 52697.270 25/06/26,12:57:20,00,11,1, 11.9,1,1, 16.522, 10860.504, 362.139, 52697.270 25/06/26,12:57:20,01,11,1, 11.9,1,1, 16.522, 10860.428, 362.121, 52697.355 25/06/26,12:57:20,02,11,1, 11.9,1,1, 16.522, 10860.382, 362.124, 52697.268 25/06/26,12:57:20,03,11,1, 11.9,1,1, 16.522, 10860.337, 362.145, 52697.303 25/06/26,12:57:20,04,11,1, 11.9,1,1, 16.522, 10860.310, 362.174, 52697.379 25/06/26,12:57:20,05,11,1, 11.9,1,1, 16.522, 10860.246, 362.176, 52697.376 25/06/26,12:57:20,06,11,1, 11.9,1,1, 16.522, 10860.181, 362.157, 52697.354 25/06/26,12:57:20,07,11,1, 11.9,1,1, 16.522, 10860.172, 362.170, 52697.418 25/06/26,12:57:20,08,11,1, 11.9,1,1, 16.522, 10860.108, 362.169, 52697.395 25/06/26,12:57:20,09,11,1, 11.9,1,1, 16.522, 10860.082, 362.160, 52697.363 25/06/26,12:57:20,10,11,1, 11.9,1,1, 16.522, 10860.034, 362.190, 52697.385 25/06/26,12:57:20,11,11,1, 11.9,1,1, 16.522, 10859.969, 362.188, 52697.342 25/06/26,12:57:20,12,11,1, 11.9,1,1, 16.522, 10859.924, 362.219, 52697.441 25/06/26,12:57:20,13,11,1, 11.9,1,1, 16.522, 10859.867, 362.219, 52697.386 25/06/26,12:57:20,14,11,1, 11.9,1,1, 16.522, 10859.831, 362.224, 52697.415 25/06/26,12:57:20,15,11,1, 11.9,1,1, 16.522, 10859.806, 362.223, 52697.419 25/06/26,12:57:20,16,11,1, 11.9,1,1, 16.522, 10859.722, 362.215, 52697.377 25/06/26,12:57:20,17,11,1, 11.9,1,1, 16.522, 10859.657, 362.209, 52697.496 25/06/26,12:57:20,18,11,1, 11.9,1,1, 16.522, 10859.604, 362.212, 52697.495 25/06/26,12:57:20,19,11,1, 11.9,1,1, 16.522, 10859.564, 362.216, 52697.442 25/06/26,12:57:21,00,11,1, 11.8,1,1, 16.519, 10859.561, 362.216, 52697.442 25/06/26,12:57:21,01,11,1, 11.8,1,1, 16.519, 10859.419, 362.215, 52697.539 25/06/26,12:57:21,02,11,1, 11.8,1,1, 16.519, 10859.382, 362.208, 52697.513 25/06/26,12:57:21,03,11,1, 11.8,1,1, 16.519, 10859.348, 362.214, 52697.517 25/06/26,12:57:21,04,11,1, 11.8,1,1, 16.519, 10859.285, 362.240, 52697.501 25/06/26,12:57:21,05,11,1, 11.8,1,1, 16.519, 10859.234, 362.213, 52697.594 25/06/26,12:57:21,06,11,1, 11.8,1,1, 16.519, 10859.164, 362.230, 52697.517 25/06/26,12:57:21,07,11,1, 11.8,1,1, 16.519, 10859.106, 362.239, 52697.626 25/06/26,12:57:21,08,11,1, 11.8,1,1, 16.519, 10859.061, 362.236, 52697.514 25/06/26,12:57:21,09,11,1, 11.8,1,1, 16.519, 10859.010, 362.215, 52697.501 25/06/26,12:57:21,10,11,1, 11.8,1,1, 16.519, 10858.941, 362.235, 52697.658 25/06/26,12:57:21,11,11,1, 11.8,1,1, 16.519, 10858.891, 362.226, 52697.628 25/06/26,12:57:21,12,11,1, 11.8,1,1, 16.519, 10858.836, 362.221, 52697.559 25/06/26,12:57:21,13,11,1, 11.8,1,1, 16.519, 10858.796, 362.228, 52697.629 25/06/26,12:57:21,14,11,1, 11.8,1,1, 16.519, 10858.720, 362.243, 52697.696 25/06/26,12:57:21,15,11,1, 11.8,1,1, 16.519, 10858.701, 362.230, 52697.714 25/06/26,12:57:21,16,11,1, 11.8,1,1, 16.519, 10858.631, 362.199, 52697.733 25/06/26,12:57:21,17,11,1, 11.8,1,1, 16.519, 10858.577, 362.197, 52697.672 25/06/26,12:57:21,18,11,1, 11.8,1,1, 16.519, 10858.522, 362.198, 52697.669 25/06/26,12:57:21,19,11,1, 11.8,1,1, 16.519, 10858.439, 362.200, 52697.682 25/06/26,12:57:22,00,11,1, 11.9,1,1, 16.520, 10858.434, 362.200, 52697.682 25/06/26,12:57:22,01,11,1, 11.9,1,1, 16.520, 10858.345, 362.217, 52697.812 25/06/26,12:57:22,02,11,1, 11.9,1,1, 16.520, 10858.251, 362.229, 52697.805 25/06/26,12:57:22,03,11,1, 11.9,1,1, 16.520, 10858.205, 362.198, 52697.744 25/06/26,12:57:22,04,11,1, 11.9,1,1, 16.520, 10858.172, 362.188, 52697.852 25/06/26,12:57:22,05,11,1, 11.9,1,1, 16.520, 10858.119, 362.217, 52697.805 25/06/26,12:57:22,06,11,1, 11.9,1,1, 16.520, 10858.053, 362.179, 52697.776 25/06/26,12:57:22,07,11,1, 11.9,1,1, 16.520, 10858.010, 362.206, 52697.887 25/06/26,12:57:22,08,11,1, 11.9,1,1, 16.520, 10857.961, 362.202, 52697.909 25/06/26,12:57:22,09,11,1, 11.9,1,1, 16.520, 10857.914, 362.204, 52697.921 25/06/26,12:57:22,10,11,1, 11.9,1,1, 16.520, 10857.854, 362.214, 52697.937 25/06/26,12:57:22,11,11,1, 11.9,1,1, 16.520, 10857.815, 362.230, 52697.875 25/06/26,12:57:22,12,11,1, 11.9,1,1, 16.520, 10857.710, 362.194, 52697.859 25/06/26,12:57:22,13,11,1, 11.9,1,1, 16.520, 10857.674, 362.214, 52697.989 25/06/26,12:57:22,14,11,1, 11.9,1,1, 16.520, 10857.645, 362.211, 52697.914 25/06/26,12:57:22,15,11,1, 11.9,1,1, 16.520, 10857.579, 362.221, 52697.992 25/06/26,12:57:22,16,11,1, 11.9,1,1, 16.520, 10857.526, 362.228, 52698.024 25/06/26,12:57:22,17,11,1, 11.9,1,1, 16.520, 10857.495, 362.231, 52698.024 25/06/26,12:57:22,18,11,1, 11.9,1,1, 16.520, 10857.442, 362.251, 52698.045 25/06/26,12:57:22,19,11,1, 11.9,1,1, 16.520, 10857.426, 362.268, 52698.008 25/06/26,12:57:23,00,11,1, 12.0,1,1, 16.521, 10857.425, 362.268, 52698.008 25/06/26,12:57:23,01,11,1, 12.0,1,1, 16.521, 10857.313, 362.277, 52698.104 25/06/26,12:57:23,02,11,1, 12.0,1,1, 16.521, 10857.297, 362.300, 52698.049 25/06/26,12:57:23,03,11,1, 12.0,1,1, 16.521, 10857.215, 362.331, 52698.145 25/06/26,12:57:23,04,11,1, 12.0,1,1, 16.521, 10857.194, 362.344, 52698.113 25/06/26,12:57:23,05,11,1, 12.0,1,1, 16.521, 10857.173, 362.355, 52698.092 25/06/26,12:57:23,06,11,1, 12.0,1,1, 16.521, 10857.116, 362.366, 52698.140 25/06/26,12:57:23,07,11,1, 12.0,1,1, 16.521, 10857.084, 362.371, 52698.163 25/06/26,12:57:23,08,11,1, 12.0,1,1, 16.521, 10857.058, 362.393, 52698.128 25/06/26,12:57:23,09,11,1, 12.0,1,1, 16.521, 10857.037, 362.445, 52698.221 25/06/26,12:57:23,10,11,1, 12.0,1,1, 16.521, 10856.994, 362.442, 52698.223 25/06/26,12:57:23,11,11,1, 12.0,1,1, 16.521, 10856.953, 362.467, 52698.248 25/06/26,12:57:23,12,11,1, 12.0,1,1, 16.521, 10856.949, 362.491, 52698.291 25/06/26,12:57:23,13,11,1, 12.0,1,1, 16.521, 10856.890, 362.506, 52698.343 25/06/26,12:57:23,14,11,1, 12.0,1,1, 16.521, 10856.870, 362.555, 52698.306 25/06/26,12:57:23,15,11,1, 12.0,1,1, 16.521, 10856.837, 362.560, 52698.397 25/06/26,12:57:23,16,11,1, 12.0,1,1, 16.521, 10856.810, 362.585, 52698.352 25/06/26,12:57:23,17,11,1, 12.0,1,1, 16.521, 10856.764, 362.597, 52698.407 25/06/26,12:57:23,18,11,1, 12.0,1,1, 16.521, 10856.751, 362.628, 52698.385 25/06/26,12:57:23,19,11,1, 12.0,1,1, 16.521, 10856.747, 362.664, 52698.403 25/06/26,12:57:24,00,11,1, 12.0,1,1, 16.515, 10856.740, 362.664, 52698.403 25/06/26,12:57:24,01,11,1, 12.0,1,1, 16.515, 10856.729, 362.680, 52698.402 25/06/26,12:57:24,02,11,1, 12.0,1,1, 16.515, 10856.703, 362.718, 52698.495 25/06/26,12:57:24,03,11,1, 12.0,1,1, 16.515, 10856.660, 362.757, 52698.494 25/06/26,12:57:24,04,11,1, 12.0,1,1, 16.515, 10856.678, 362.764, 52698.530 25/06/26,12:57:24,05,11,1, 12.0,1,1, 16.515, 10856.649, 362.793, 52698.581 25/06/26,12:57:24,06,11,1, 12.0,1,1, 16.515, 10856.646, 362.831, 52698.572 25/06/26,12:57:24,07,11,1, 12.0,1,1, 16.515, 10856.625, 362.867, 52698.634 25/06/26,12:57:24,08,11,1, 12.0,1,1, 16.515, 10856.602, 362.904, 52698.656 25/06/26,12:57:24,09,11,1, 12.0,1,1, 16.515, 10856.578, 362.918, 52698.638 25/06/26,12:57:24,10,11,1, 12.0,1,1, 16.515, 10856.589, 362.951, 52698.663 25/06/26,12:57:24,11,11,1, 12.0,1,1, 16.515, 10856.607, 362.975, 52698.688 25/06/26,12:57:24,12,11,1, 12.0,1,1, 16.515, 10856.564, 363.029, 52698.692 25/06/26,12:57:24,13,11,1, 12.0,1,1, 16.515, 10856.560, 363.066, 52698.755 25/06/26,12:57:24,14,11,1, 12.0,1,1, 16.515, 10856.537, 363.078, 52698.715 25/06/26,12:57:24,15,11,1, 12.0,1,1, 16.515, 10856.554, 363.146, 52698.765 25/06/26,12:57:24,16,11,1, 12.0,1,1, 16.515, 10856.533, 363.168, 52698.799 25/06/26,12:57:24,17,11,1, 12.0,1,1, 16.515, 10856.535, 363.191, 52698.845 25/06/26,12:57:24,18,11,1, 12.0,1,1, 16.515, 10856.504, 363.223, 52698.871 25/06/26,12:57:24,19,11,1, 12.0,1,1, 16.515, 10856.528, 363.265, 52698.813 25/06/26,12:57:25,00,11,1, 11.9,1,1, 16.519, 10856.524, 363.265, 52698.813 25/06/26,12:57:25,01,11,1, 11.9,1,1, 16.519, 10856.523, 363.349, 52698.932 25/06/26,12:57:25,02,11,1, 11.9,1,1, 16.519, 10856.543, 363.390, 52698.969 25/06/26,12:57:25,03,11,1, 11.9,1,1, 16.519, 10856.507, 363.413, 52698.963 25/06/26,12:57:25,04,11,1, 11.9,1,1, 16.519, 10856.522, 363.428, 52698.933 25/06/26,12:57:25,05,11,1, 11.9,1,1, 16.519, 10856.505, 363.494, 52698.929 25/06/26,12:57:25,06,11,1, 11.9,1,1, 16.519, 10856.536, 363.499, 52698.961 25/06/26,12:57:25,07,11,1, 11.9,1,1, 16.519, 10856.520, 363.560, 52699.062 25/06/26,12:57:25,08,11,1, 11.9,1,1, 16.519, 10856.530, 363.589, 52699.041 25/06/26,12:57:25,09,11,1, 11.9,1,1, 16.519, 10856.528, 363.636, 52699.103 25/06/26,12:57:25,10,11,1, 11.9,1,1, 16.519, 10856.528, 363.648, 52699.022 25/06/26,12:57:25,11,11,1, 11.9,1,1, 16.519, 10856.536, 363.717, 52699.119 25/06/26,12:57:25,12,11,1, 11.9,1,1, 16.519, 10856.541, 363.760, 52699.126 25/06/26,12:57:25,13,11,1, 11.9,1,1, 16.519, 10856.552, 363.787, 52699.213 25/06/26,12:57:25,14,11,1, 11.9,1,1, 16.519, 10856.535, 363.824, 52699.188 25/06/26,12:57:25,15,11,1, 11.9,1,1, 16.519, 10856.562, 363.871, 52699.188 25/06/26,12:57:25,16,11,1, 11.9,1,1, 16.519, 10856.546, 363.899, 52699.229 25/06/26,12:57:25,17,11,1, 11.9,1,1, 16.519, 10856.555, 363.940, 52699.244 25/06/26,12:57:25,18,11,1, 11.9,1,1, 16.519, 10856.543, 363.977, 52699.293 25/06/26,12:57:25,19,11,1, 11.9,1,1, 16.519, 10856.575, 364.005, 52699.247 25/06/26,12:57:26,00,11,1, 11.9,1,1, 16.519, 10856.574, 364.005, 52699.247 25/06/26,12:57:26,01,11,1, 11.9,1,1, 16.519, 10856.583, 364.059, 52699.274 25/06/26,12:57:26,02,11,1, 11.9,1,1, 16.519, 10856.584, 364.095, 52699.294 25/06/26,12:57:26,03,11,1, 11.9,1,1, 16.519, 10856.618, 364.139, 52699.286 25/06/26,12:57:26,04,11,1, 11.9,1,1, 16.519, 10856.624, 364.166, 52699.320 25/06/26,12:57:26,05,11,1, 11.9,1,1, 16.519, 10856.614, 364.209, 52699.456 25/06/26,12:57:26,06,11,1, 11.9,1,1, 16.519, 10856.623, 364.240, 52699.380 25/06/26,12:57:26,07,11,1, 11.9,1,1, 16.519, 10856.630, 364.266, 52699.428 25/06/26,12:57:26,08,11,1, 11.9,1,1, 16.519, 10856.628, 364.303, 52699.504 25/06/26,12:57:26,09,11,1, 11.9,1,1, 16.519, 10856.640, 364.321, 52699.458 25/06/26,12:57:26,10,11,1, 11.9,1,1, 16.519, 10856.632, 364.358, 52699.468 25/06/26,12:57:26,11,11,1, 11.9,1,1, 16.519, 10856.646, 364.379, 52699.522 25/06/26,12:57:26,12,11,1, 11.9,1,1, 16.519, 10856.656, 364.441, 52699.514 25/06/26,12:57:26,13,11,1, 11.9,1,1, 16.519, 10856.665, 364.439, 52699.464 25/06/26,12:57:26,14,11,1, 11.9,1,1, 16.519, 10856.659, 364.496, 52699.547 25/06/26,12:57:26,15,11,1, 11.9,1,1, 16.519, 10856.643, 364.518, 52699.510 25/06/26,12:57:26,16,11,1, 11.9,1,1, 16.519, 10856.641, 364.536, 52699.534 25/06/26,12:57:26,17,11,1, 11.9,1,1, 16.519, 10856.642, 364.577, 52699.598 25/06/26,12:57:26,18,11,1, 11.9,1,1, 16.519, 10856.638, 364.605, 52699.590 25/06/26,12:57:26,19,11,1, 11.9,1,1, 16.519, 10856.605, 364.657, 52699.834 25/06/26,12:57:27,00,11,1, 11.9,1,1, 16.521, 10856.599, 364.657, 52699.834 25/06/26,12:57:27,01,11,1, 11.9,1,1, 16.521, 10856.646, 364.714, 52699.599 25/06/26,12:57:27,02,11,1, 11.9,1,1, 16.521, 10856.645, 364.760, 52699.640 25/06/26,12:57:27,03,11,1, 11.9,1,1, 16.521, 10856.612, 364.798, 52699.707 25/06/26,12:57:27,04,11,1, 11.9,1,1, 16.521, 10856.613, 364.821, 52699.688 25/06/26,12:57:27,05,11,1, 11.9,1,1, 16.521, 10856.602, 364.852, 52699.729 25/06/26,12:57:27,06,11,1, 11.9,1,1, 16.521, 10856.616, 364.898, 52699.674 25/06/26,12:57:27,07,11,1, 11.9,1,1, 16.521, 10856.566, 364.927, 52699.725 25/06/26,12:57:27,08,11,1, 11.9,1,1, 16.521, 10856.598, 364.952, 52699.715 25/06/26,12:57:27,09,11,1, 11.9,1,1, 16.521, 10856.561, 364.972, 52699.649 25/06/26,12:57:27,10,11,1, 11.9,1,1, 16.521, 10856.557, 365.017, 52699.782 25/06/26,12:57:27,11,11,1, 11.9,1,1, 16.521, 10856.570, 365.031, 52699.757 25/06/26,12:57:27,12,11,1, 11.9,1,1, 16.521, 10856.534, 365.089, 52699.723 25/06/26,12:57:27,13,11,1, 11.9,1,1, 16.521, 10856.539, 365.139, 52699.757 25/06/26,12:57:27,14,11,1, 11.9,1,1, 16.521, 10856.517, 365.144, 52699.838 25/06/26,12:57:27,15,11,1, 11.9,1,1, 16.521, 10856.481, 365.175, 52699.803 25/06/26,12:57:27,16,11,1, 11.9,1,1, 16.521, 10856.471, 365.234, 52699.867 25/06/26,12:57:27,17,11,1, 11.9,1,1, 16.521, 10856.454, 365.259, 52699.811 25/06/26,12:57:27,18,11,1, 11.9,1,1, 16.521, 10856.436, 365.265, 52699.820 25/06/26,12:57:27,19,11,1, 11.9,1,1, 16.521, 10856.420, 365.320, 52699.888 25/06/26,12:57:28,00,10,1, 11.9,1,1, 16.520, 10856.415, 365.320, 52699.888 25/06/26,12:57:28,01,10,1, 11.9,1,1, 16.520, 10856.371, 365.351, 52699.855 25/06/26,12:57:28,02,10,1, 11.9,1,1, 16.520, 10856.376, 365.385, 52699.914 25/06/26,12:57:28,03,10,1, 11.9,1,1, 16.520, 10856.349, 365.396, 52699.847 25/06/26,12:57:28,04,10,1, 11.9,1,1, 16.520, 10856.316, 365.415, 52699.953 25/06/26,12:57:28,05,10,1, 11.9,1,1, 16.520, 10856.266, 365.473, 52699.971 25/06/26,12:57:28,06,10,1, 11.9,1,1, 16.520, 10856.240, 365.499, 52699.981 25/06/26,12:57:28,07,10,1, 11.9,1,1, 16.520, 10856.204, 365.526, 52699.991 25/06/26,12:57:28,08,10,1, 11.9,1,1, 16.520, 10856.166, 365.559, 52699.996 25/06/26,12:57:28,09,10,1, 11.9,1,1, 16.520, 10856.165, 365.571, 52699.975 25/06/26,12:57:28,10,10,1, 11.9,1,1, 16.520, 10856.135, 365.597, 52700.018 25/06/26,12:57:28,11,10,1, 11.9,1,1, 16.520, 10856.090, 365.616, 52700.049 25/06/26,12:57:28,12,10,1, 11.9,1,1, 16.520, 10856.063, 365.634, 52700.073 25/06/26,12:57:28,13,10,1, 11.9,1,1, 16.520, 10856.012, 365.666, 52700.058 25/06/26,12:57:28,14,10,1, 11.9,1,1, 16.520, 10855.984, 365.680, 52700.074 25/06/26,12:57:28,15,10,1, 11.9,1,1, 16.520, 10855.951, 365.701, 52700.086 25/06/26,12:57:28,16,10,1, 11.9,1,1, 16.520, 10855.931, 365.719, 52700.034 25/06/26,12:57:28,17,10,1, 11.9,1,1, 16.520, 10855.882, 365.733, 52700.028 25/06/26,12:57:28,18,10,1, 11.9,1,1, 16.520, 10855.838, 365.765, 52700.044 25/06/26,12:57:28,19,10,1, 11.9,1,1, 16.520, 10855.804, 365.786, 52700.046 25/06/26,12:57:29,00,10,1, 11.9,1,1, 16.518, 10855.798, 365.786, 52700.046 25/06/26,12:57:29,01,10,1, 11.9,1,1, 16.518, 10855.725, 365.809, 52700.086 25/06/26,12:57:29,02,10,1, 11.9,1,1, 16.518, 10855.681, 365.838, 52700.080 25/06/26,12:57:29,03,10,1, 11.9,1,1, 16.518, 10855.667, 365.866, 52700.117 25/06/26,12:57:29,04,10,1, 11.9,1,1, 16.518, 10855.622, 365.871, 52700.144 25/06/26,12:57:29,05,10,1, 11.9,1,1, 16.518, 10855.564, 365.876, 52700.148 25/06/26,12:57:29,06,10,1, 11.9,1,1, 16.518, 10855.514, 365.892, 52700.171 25/06/26,12:57:29,07,10,1, 11.9,1,1, 16.518, 10855.480, 365.898, 52700.148 25/06/26,12:57:29,08,10,1, 11.9,1,1, 16.518, 10855.430, 365.917, 52700.223 25/06/26,12:57:29,09,10,1, 11.9,1,1, 16.518, 10855.384, 365.924, 52700.162 25/06/26,12:57:29,10,10,1, 11.9,1,1, 16.518, 10855.340, 365.931, 52700.192 25/06/26,12:57:29,11,10,1, 11.9,1,1, 16.518, 10855.295, 365.944, 52700.220 25/06/26,12:57:29,12,10,1, 11.9,1,1, 16.518, 10855.250, 365.929, 52700.263 25/06/26,12:57:29,13,10,1, 11.9,1,1, 16.518, 10855.198, 365.945, 52700.283 25/06/26,12:57:29,14,10,1, 11.9,1,1, 16.518, 10855.148, 365.986, 52700.256 25/06/26,12:57:29,15,10,1, 11.9,1,1, 16.518, 10855.107, 365.994, 52700.251 25/06/26,12:57:29,16,10,1, 11.9,1,1, 16.518, 10855.047, 365.999, 52700.269 25/06/26,12:57:29,17,10,1, 11.9,1,1, 16.518, 10854.991, 366.009, 52700.260 25/06/26,12:57:29,18,10,1, 11.9,1,1, 16.518, 10854.961, 366.002, 52700.266 25/06/26,12:57:29,19,10,1, 11.9,1,1, 16.518, 10854.929, 366.005, 52700.318 25/06/26,12:57:30,00,10,1, 11.9,1,1, 16.519, 10854.921, 366.005, 52700.318 25/06/26,12:57:30,01,10,1, 11.9,1,1, 16.519, 10854.786, 366.050, 52700.379 25/06/26,12:57:30,02,10,1, 11.9,1,1, 16.519, 10854.745, 366.058, 52700.350 25/06/26,12:57:30,03,10,1, 11.9,1,1, 16.519, 10854.735, 366.048, 52700.363 25/06/26,12:57:30,04,10,1, 11.9,1,1, 16.519, 10854.680, 366.047, 52700.337 25/06/26,12:57:30,05,10,1, 11.9,1,1, 16.519, 10854.624, 366.064, 52700.398 25/06/26,12:57:30,06,10,1, 11.9,1,1, 16.519, 10854.562, 366.064, 52700.404 25/06/26,12:57:30,07,10,1, 11.9,1,1, 16.519, 10854.525, 366.071, 52700.398 25/06/26,12:57:30,08,10,1, 11.9,1,1, 16.519, 10854.449, 366.039, 52700.415 25/06/26,12:57:30,09,10,1, 11.9,1,1, 16.519, 10854.405, 366.047, 52700.376 25/06/26,12:57:30,10,10,1, 11.9,1,1, 16.519, 10854.365, 366.041, 52700.347 25/06/26,12:57:30,11,10,1, 11.9,1,1, 16.519, 10854.345, 366.038, 52700.392 25/06/26,12:57:30,12,10,1, 11.9,1,1, 16.519, 10854.286, 366.048, 52700.430 25/06/26,12:57:30,13,10,1, 11.9,1,1, 16.519, 10854.225, 366.056, 52700.430 25/06/26,12:57:30,14,10,1, 11.9,1,1, 16.519, 10854.153, 366.037, 52700.382 25/06/26,12:57:30,15,10,1, 11.9,1,1, 16.519, 10854.100, 366.029, 52700.356 25/06/26,12:57:30,16,10,1, 11.9,1,1, 16.519, 10854.055, 366.021, 52700.428 25/06/26,12:57:30,17,10,1, 11.9,1,1, 16.519, 10854.012, 366.032, 52700.438 25/06/26,12:57:30,18,10,1, 11.9,1,1, 16.519, 10853.967, 366.039, 52700.420 25/06/26,12:57:30,19,10,1, 11.9,1,1, 16.519, 10853.902, 366.032, 52700.382 25/06/26,12:57:31,00,10,1, 11.9,1,1, 16.521, 10853.895, 366.032, 52700.382 25/06/26,12:57:31,01,10,1, 11.9,1,1, 16.521, 10853.817, 366.025, 52700.480 25/06/26,12:57:31,02,10,1, 11.9,1,1, 16.521, 10853.753, 366.023, 52700.428 25/06/26,12:57:31,03,10,1, 11.9,1,1, 16.521, 10853.708, 366.038, 52700.493 25/06/26,12:57:31,04,10,1, 11.9,1,1, 16.521, 10853.640, 366.023, 52700.454 25/06/26,12:57:31,05,10,1, 11.9,1,1, 16.521, 10853.612, 366.028, 52700.445 25/06/26,12:57:31,06,10,1, 11.9,1,1, 16.521, 10853.584, 365.997, 52700.450 25/06/26,12:57:31,07,10,1, 11.9,1,1, 16.521, 10853.509, 366.023, 52700.458 25/06/26,12:57:31,08,10,1, 11.9,1,1, 16.521, 10853.474, 366.047, 52700.451 25/06/26,12:57:31,09,10,1, 11.9,1,1, 16.521, 10853.434, 366.042, 52700.416 25/06/26,12:57:31,10,10,1, 11.9,1,1, 16.521, 10853.397, 366.037, 52700.444 25/06/26,12:57:31,11,10,1, 11.9,1,1, 16.521, 10853.345, 366.023, 52700.441 25/06/26,12:57:31,12,10,1, 11.9,1,1, 16.521, 10853.287, 366.045, 52700.459 25/06/26,12:57:31,13,10,1, 11.9,1,1, 16.521, 10853.237, 366.071, 52700.523 25/06/26,12:57:31,14,10,1, 11.9,1,1, 16.521, 10853.193, 366.082, 52700.548 25/06/26,12:57:31,15,10,1, 11.9,1,1, 16.521, 10853.166, 366.078, 52700.498 25/06/26,12:57:31,16,10,1, 11.9,1,1, 16.521, 10853.129, 366.079, 52700.520 25/06/26,12:57:31,17,10,1, 11.9,1,1, 16.521, 10853.076, 366.106, 52700.514 25/06/26,12:57:31,18,10,1, 11.9,1,1, 16.521, 10853.015, 366.123, 52700.540 25/06/26,12:57:31,19,10,1, 11.9,1,1, 16.521, 10852.961, 366.150, 52700.566 25/06/26,12:57:32,00,11,1, 11.9,1,1, 16.525, 10852.960, 366.150, 52700.566 25/06/26,12:57:32,01,11,1, 11.9,1,1, 16.525, 10852.898, 366.182, 52700.583 25/06/26,12:57:32,02,11,1, 11.9,1,1, 16.525, 10852.868, 366.177, 52700.534 25/06/26,12:57:32,03,11,1, 11.9,1,1, 16.525, 10852.805, 366.211, 52700.546 25/06/26,12:57:32,04,11,1, 11.9,1,1, 16.525, 10852.771, 366.212, 52700.609 25/06/26,12:57:32,05,11,1, 11.9,1,1, 16.525, 10852.708, 366.256, 52700.544 25/06/26,12:57:32,06,11,1, 11.9,1,1, 16.525, 10852.680, 366.255, 52700.538 25/06/26,12:57:32,07,11,1, 11.9,1,1, 16.525, 10852.665, 366.294, 52700.631 25/06/26,12:57:32,08,11,1, 11.9,1,1, 16.525, 10852.599, 366.308, 52700.587 25/06/26,12:57:32,09,11,1, 11.9,1,1, 16.525, 10852.523, 366.353, 52700.608 25/06/26,12:57:32,10,11,1, 11.9,1,1, 16.525, 10852.509, 366.321, 52700.616 25/06/26,12:57:32,11,11,1, 11.9,1,1, 16.525, 10852.466, 366.380, 52700.566 25/06/26,12:57:32,12,11,1, 11.9,1,1, 16.525, 10852.410, 366.395, 52700.653 25/06/26,12:57:32,13,11,1, 11.9,1,1, 16.525, 10852.373, 366.432, 52700.643 25/06/26,12:57:32,14,11,1, 11.9,1,1, 16.525, 10852.333, 366.468, 52700.632 25/06/26,12:57:32,15,11,1, 11.9,1,1, 16.525, 10852.275, 366.480, 52700.734 25/06/26,12:57:32,16,11,1, 11.9,1,1, 16.525, 10852.266, 366.517, 52700.618 25/06/26,12:57:32,17,11,1, 11.9,1,1, 16.525, 10852.222, 366.545, 52700.691 25/06/26,12:57:32,18,11,1, 11.9,1,1, 16.525, 10852.178, 366.563, 52700.687 25/06/26,12:57:32,19,11,1, 11.9,1,1, 16.525, 10852.153, 366.615, 52700.772 25/06/26,12:57:33,00,11,1, 11.9,1,1, 16.519, 10852.151, 366.615, 52700.772 25/06/26,12:57:33,01,11,1, 11.9,1,1, 16.519, 10852.065, 366.684, 52700.697 25/06/26,12:57:33,02,11,1, 11.9,1,1, 16.519, 10852.014, 366.683, 52700.767 25/06/26,12:57:33,03,11,1, 11.9,1,1, 16.519, 10851.990, 366.734, 52700.789 25/06/26,12:57:33,04,11,1, 11.9,1,1, 16.519, 10851.946, 366.786, 52700.839 25/06/26,12:57:33,05,11,1, 11.9,1,1, 16.519, 10851.925, 366.802, 52700.770 25/06/26,12:57:33,06,11,1, 11.9,1,1, 16.519, 10851.873, 366.849, 52700.789 25/06/26,12:57:33,07,11,1, 11.9,1,1, 16.519, 10851.819, 366.882, 52700.892 25/06/26,12:57:33,08,11,1, 11.9,1,1, 16.519, 10851.809, 366.929, 52700.855 25/06/26,12:57:33,09,11,1, 11.9,1,1, 16.519, 10851.786, 366.933, 52700.888 25/06/26,12:57:33,10,11,1, 11.9,1,1, 16.519, 10851.715, 366.984, 52700.898 25/06/26,12:57:33,11,11,1, 11.9,1,1, 16.519, 10851.704, 367.016, 52700.938 25/06/26,12:57:33,12,11,1, 11.9,1,1, 16.519, 10851.683, 367.043, 52700.927 25/06/26,12:57:33,13,11,1, 11.9,1,1, 16.519, 10851.623, 367.106, 52700.963 25/06/26,12:57:33,14,11,1, 11.9,1,1, 16.519, 10851.616, 367.142, 52700.961 25/06/26,12:57:33,15,11,1, 11.9,1,1, 16.519, 10851.559, 367.144, 52700.916 25/06/26,12:57:33,16,11,1, 11.9,1,1, 16.519, 10851.540, 367.184, 52700.995 25/06/26,12:57:33,17,11,1, 11.9,1,1, 16.519, 10851.521, 367.238, 52700.986 25/06/26,12:57:33,18,11,1, 11.9,1,1, 16.519, 10851.485, 367.294, 52700.951 25/06/26,12:57:33,19,11,1, 11.9,1,1, 16.519, 10851.453, 367.319, 52701.155 25/06/26,12:57:34,00,11,1, 11.9,1,1, 16.518, 10851.450, 367.319, 52701.155 25/06/26,12:57:34,01,11,1, 11.9,1,1, 16.518, 10851.385, 367.381, 52701.017 25/06/26,12:57:34,02,11,1, 11.9,1,1, 16.518, 10851.398, 367.417, 52700.985 25/06/26,12:57:34,03,11,1, 11.9,1,1, 16.518, 10851.354, 367.435, 52701.092 25/06/26,12:57:34,04,11,1, 11.9,1,1, 16.518, 10851.354, 367.462, 52701.076 25/06/26,12:57:34,05,11,1, 11.9,1,1, 16.518, 10851.324, 367.513, 52701.145 25/06/26,12:57:34,06,11,1, 11.9,1,1, 16.518, 10851.290, 367.534, 52701.073 25/06/26,12:57:34,07,11,1, 11.9,1,1, 16.518, 10851.263, 367.594, 52701.083 25/06/26,12:57:34,08,11,1, 11.9,1,1, 16.518, 10851.240, 367.620, 52701.156 25/06/26,12:57:34,09,11,1, 11.9,1,1, 16.518, 10851.229, 367.685, 52701.166 25/06/26,12:57:34,10,11,1, 11.9,1,1, 16.518, 10851.233, 367.710, 52701.150 25/06/26,12:57:34,11,11,1, 11.9,1,1, 16.518, 10851.165, 367.741, 52701.219 25/06/26,12:57:34,12,11,1, 11.9,1,1, 16.518, 10851.162, 367.793, 52701.158 25/06/26,12:57:34,13,11,1, 11.9,1,1, 16.518, 10851.146, 367.822, 52701.262 25/06/26,12:57:34,14,11,1, 11.9,1,1, 16.518, 10851.132, 367.844, 52701.289 25/06/26,12:57:34,15,11,1, 11.9,1,1, 16.518, 10851.082, 367.880, 52701.311 25/06/26,12:57:34,16,11,1, 11.9,1,1, 16.518, 10851.076, 367.934, 52701.285 25/06/26,12:57:34,17,11,1, 11.9,1,1, 16.518, 10851.054, 367.976, 52701.298 25/06/26,12:57:34,18,11,1, 11.9,1,1, 16.518, 10851.019, 367.988, 52701.320 25/06/26,12:57:34,19,11,1, 11.9,1,1, 16.518, 10850.998, 368.051, 52701.332 25/06/26,12:57:35,00,11,1, 11.9,1,1, 16.519, 10850.991, 368.051, 52701.332 25/06/26,12:57:35,01,11,1, 11.9,1,1, 16.519, 10850.968, 368.121, 52701.343 25/06/26,12:57:35,02,11,1, 11.9,1,1, 16.519, 10850.935, 368.170, 52701.410 25/06/26,12:57:35,03,11,1, 11.9,1,1, 16.519, 10850.915, 368.208, 52701.351 25/06/26,12:57:35,04,11,1, 11.9,1,1, 16.519, 10850.909, 368.229, 52701.366 25/06/26,12:57:35,05,11,1, 11.9,1,1, 16.519, 10850.882, 368.291, 52701.445 25/06/26,12:57:35,06,11,1, 11.9,1,1, 16.519, 10850.856, 368.316, 52701.414 25/06/26,12:57:35,07,11,1, 11.9,1,1, 16.519, 10850.827, 368.345, 52701.463 25/06/26,12:57:35,08,11,1, 11.9,1,1, 16.519, 10850.778, 368.388, 52701.422 25/06/26,12:57:35,09,11,1, 11.9,1,1, 16.519, 10850.799, 368.391, 52701.486 25/06/26,12:57:35,10,11,1, 11.9,1,1, 16.519, 10850.756, 368.436, 52701.456 25/06/26,12:57:35,11,11,1, 11.9,1,1, 16.519, 10850.704, 368.478, 52701.542 25/06/26,12:57:35,12,11,1, 11.9,1,1, 16.519, 10850.700, 368.503, 52701.585 25/06/26,12:57:35,13,11,1, 11.9,1,1, 16.519, 10850.673, 368.548, 52701.544 25/06/26,12:57:35,14,11,1, 11.9,1,1, 16.519, 10850.633, 368.577, 52701.665 25/06/26,12:57:35,15,11,1, 11.9,1,1, 16.519, 10850.647, 368.604, 52701.590 25/06/26,12:57:35,16,11,1, 11.9,1,1, 16.519, 10850.619, 368.643, 52701.561 25/06/26,12:57:35,17,11,1, 11.9,1,1, 16.519, 10850.588, 368.686, 52701.655 25/06/26,12:57:35,18,11,1, 11.9,1,1, 16.519, 10850.548, 368.713, 52701.626 25/06/26,12:57:35,19,11,1, 11.9,1,1, 16.519, 10850.506, 368.728, 52701.682 25/06/26,12:57:36,00,10,1, 12.0,1,1, 16.520, 10850.499, 368.728, 52701.682 25/06/26,12:57:36,01,10,1, 12.0,1,1, 16.520, 10850.474, 368.802, 52701.717 25/06/26,12:57:36,02,10,1, 12.0,1,1, 16.520, 10850.472, 368.785, 52701.708 25/06/26,12:57:36,03,10,1, 12.0,1,1, 16.520, 10850.454, 368.836, 52701.768 25/06/26,12:57:36,04,10,1, 12.0,1,1, 16.520, 10850.411, 368.841, 52701.752 25/06/26,12:57:36,05,10,1, 12.0,1,1, 16.520, 10850.368, 368.890, 52701.730 25/06/26,12:57:36,06,10,1, 12.0,1,1, 16.520, 10850.380, 368.900, 52701.747 25/06/26,12:57:36,07,10,1, 12.0,1,1, 16.520, 10850.329, 368.936, 52701.819 25/06/26,12:57:36,08,10,1, 12.0,1,1, 16.520, 10850.321, 368.953, 52701.809 25/06/26,12:57:36,09,10,1, 12.0,1,1, 16.520, 10850.265, 368.965, 52701.854 25/06/26,12:57:36,10,10,1, 12.0,1,1, 16.520, 10850.262, 368.993, 52701.784 25/06/26,12:57:36,11,10,1, 12.0,1,1, 16.520, 10850.231, 369.020, 52701.859 25/06/26,12:57:36,12,10,1, 12.0,1,1, 16.520, 10850.206, 369.002, 52701.809 25/06/26,12:57:36,13,10,1, 12.0,1,1, 16.520, 10850.178, 369.041, 52701.897 25/06/26,12:57:36,14,10,1, 12.0,1,1, 16.520, 10850.153, 369.071, 52701.835 25/06/26,12:57:36,15,10,1, 12.0,1,1, 16.520, 10850.112, 369.086, 52701.946 25/06/26,12:57:36,16,10,1, 12.0,1,1, 16.520, 10850.096, 369.099, 52701.935 25/06/26,12:57:36,17,10,1, 12.0,1,1, 16.520, 10850.084, 369.114, 52701.972 25/06/26,12:57:36,18,10,1, 12.0,1,1, 16.520, 10850.057, 369.138, 52701.982 25/06/26,12:57:36,19,10,1, 12.0,1,1, 16.520, 10850.031, 369.160, 52702.015 25/06/26,12:57:37,00,11,1, 11.9,1,1, 16.520, 10850.023, 369.160, 52702.015 25/06/26,12:57:37,01,11,1, 11.9,1,1, 16.520, 10849.949, 369.194, 52702.043 25/06/26,12:57:37,02,11,1, 11.9,1,1, 16.520, 10849.940, 369.186, 52702.067 25/06/26,12:57:37,03,11,1, 11.9,1,1, 16.520, 10849.902, 369.199, 52702.044 25/06/26,12:57:37,04,11,1, 11.9,1,1, 16.520, 10849.849, 369.244, 52702.127 25/06/26,12:57:37,05,11,1, 11.9,1,1, 16.520, 10849.846, 369.257, 52702.048 25/06/26,12:57:37,06,11,1, 11.9,1,1, 16.520, 10849.813, 369.244, 52702.080 25/06/26,12:57:37,07,11,1, 11.9,1,1, 16.520, 10849.784, 369.283, 52702.028 25/06/26,12:57:37,08,11,1, 11.9,1,1, 16.520, 10849.781, 369.278, 52702.166 25/06/26,12:57:37,09,11,1, 11.9,1,1, 16.520, 10849.748, 369.276, 52702.088 25/06/26,12:57:37,10,11,1, 11.9,1,1, 16.520, 10849.702, 369.301, 52702.101 25/06/26,12:57:37,11,11,1, 11.9,1,1, 16.520, 10849.676, 369.320, 52702.162 25/06/26,12:57:37,12,11,1, 11.9,1,1, 16.520, 10849.656, 369.331, 52702.070 25/06/26,12:57:37,13,11,1, 11.9,1,1, 16.520, 10849.597, 369.317, 52702.202 25/06/26,12:57:37,14,11,1, 11.9,1,1, 16.520, 10849.580, 369.349, 52702.258 25/06/26,12:57:37,15,11,1, 11.9,1,1, 16.520, 10849.555, 369.348, 52702.211 25/06/26,12:57:37,16,11,1, 11.9,1,1, 16.520, 10849.548, 369.351, 52702.255 25/06/26,12:57:37,17,11,1, 11.9,1,1, 16.520, 10849.515, 369.363, 52702.221 25/06/26,12:57:37,18,11,1, 11.9,1,1, 16.520, 10849.462, 369.393, 52702.314 25/06/26,12:57:37,19,11,1, 11.9,1,1, 16.520, 10849.431, 369.381, 52702.282 25/06/26,12:57:38,00,09,1, 12.0,1,1, 16.521, 10849.431, 369.381, 52702.282 25/06/26,12:57:38,01,09,1, 12.0,1,1, 16.521, 10849.394, 369.404, 52702.267 25/06/26,12:57:38,02,09,1, 12.0,1,1, 16.521, 10849.372, 369.404, 52702.330 25/06/26,12:57:38,03,09,1, 12.0,1,1, 16.521, 10849.329, 369.420, 52702.308 25/06/26,12:57:38,04,09,1, 12.0,1,1, 16.521, 10849.294, 369.372, 52702.242 25/06/26,12:57:38,05,09,1, 12.0,1,1, 16.521, 10849.257, 369.411, 52702.357 25/06/26,12:57:38,06,09,1, 12.0,1,1, 16.521, 10849.265, 369.418, 52702.333 25/06/26,12:57:38,07,09,1, 12.0,1,1, 16.521, 10849.221, 369.427, 52702.374 25/06/26,12:57:38,08,09,1, 12.0,1,1, 16.521, 10849.202, 369.412, 52702.338 25/06/26,12:57:38,09,09,1, 12.0,1,1, 16.521, 10849.176, 369.437, 52702.325 25/06/26,12:57:38,10,09,1, 12.0,1,1, 16.521, 10849.143, 369.425, 52702.408 25/06/26,12:57:38,11,09,1, 12.0,1,1, 16.521, 10849.105, 369.437, 52702.393 25/06/26,12:57:38,12,09,1, 12.0,1,1, 16.521, 10849.077, 369.441, 52702.351 25/06/26,12:57:38,13,09,1, 12.0,1,1, 16.521, 10849.024, 369.438, 52702.421 25/06/26,12:57:38,14,09,1, 12.0,1,1, 16.521, 10849.000, 369.466, 52702.454 25/06/26,12:57:38,15,09,1, 12.0,1,1, 16.521, 10848.975, 369.435, 52702.393 25/06/26,12:57:38,16,09,1, 12.0,1,1, 16.521, 10848.933, 369.444, 52702.475 25/06/26,12:57:38,17,09,1, 12.0,1,1, 16.521, 10848.921, 369.442, 52702.418 25/06/26,12:57:38,18,09,1, 12.0,1,1, 16.521, 10848.873, 369.455, 52702.464 25/06/26,12:57:38,19,09,1, 12.0,1,1, 16.521, 10848.871, 369.447, 52702.485 25/06/26,12:57:39,00,10,1, 11.9,1,1, 16.516, 10848.863, 369.447, 52702.485 25/06/26,12:57:39,01,10,1, 11.9,1,1, 16.516, 10848.789, 369.433, 52702.491 25/06/26,12:57:39,02,10,1, 11.9,1,1, 16.516, 10848.763, 369.461, 52702.462 25/06/26,12:57:39,03,10,1, 11.9,1,1, 16.516, 10848.719, 369.465, 52702.484 25/06/26,12:57:39,04,10,1, 11.9,1,1, 16.516, 10848.697, 369.465, 52702.444 25/06/26,12:57:39,05,10,1, 11.9,1,1, 16.516, 10848.690, 369.470, 52702.514 25/06/26,12:57:39,06,10,1, 11.9,1,1, 16.516, 10848.667, 369.456, 52702.535 25/06/26,12:57:39,07,10,1, 11.9,1,1, 16.516, 10848.602, 369.481, 52702.460 25/06/26,12:57:39,08,10,1, 11.9,1,1, 16.516, 10848.602, 369.482, 52702.491 25/06/26,12:57:39,09,10,1, 11.9,1,1, 16.516, 10848.566, 369.472, 52702.550 25/06/26,12:57:39,10,10,1, 11.9,1,1, 16.516, 10848.530, 369.487, 52702.528 25/06/26,12:57:39,11,10,1, 11.9,1,1, 16.516, 10848.498, 369.486, 52702.552 25/06/26,12:57:39,12,10,1, 11.9,1,1, 16.516, 10848.455, 369.504, 52702.540 25/06/26,12:57:39,13,10,1, 11.9,1,1, 16.516, 10848.426, 369.513, 52702.581 25/06/26,12:57:39,14,10,1, 11.9,1,1, 16.516, 10848.419, 369.521, 52702.553 25/06/26,12:57:39,15,10,1, 11.9,1,1, 16.516, 10848.404, 369.487, 52702.550 25/06/26,12:57:39,16,10,1, 11.9,1,1, 16.516, 10848.369, 369.495, 52702.598 25/06/26,12:57:39,17,10,1, 11.9,1,1, 16.516, 10848.328, 369.507, 52702.611 25/06/26,12:57:39,18,10,1, 11.9,1,1, 16.516, 10848.310, 369.508, 52702.664 25/06/26,12:57:39,19,10,1, 11.9,1,1, 16.516, 10848.268, 369.528, 52702.668 25/06/26,12:57:40,00,09,1, 11.9,1,1, 16.521, 10848.262, 369.528, 52702.668 25/06/26,12:57:40,01,09,1, 11.9,1,1, 16.521, 10848.206, 369.535, 52702.642 25/06/26,12:57:40,02,09,1, 11.9,1,1, 16.521, 10848.196, 369.551, 52702.732 25/06/26,12:57:40,03,09,1, 11.9,1,1, 16.521, 10848.156, 369.536, 52702.670 25/06/26,12:57:40,04,09,1, 11.9,1,1, 16.521, 10848.138, 369.518, 52702.732 25/06/26,12:57:40,05,09,1, 11.9,1,1, 16.521, 10848.104, 369.526, 52702.706 25/06/26,12:57:40,06,09,1, 11.9,1,1, 16.521, 10848.051, 369.537, 52702.700 25/06/26,12:57:40,07,09,1, 11.9,1,1, 16.521, 10848.058, 369.553, 52702.855 25/06/26,12:57:40,08,09,1, 11.9,1,1, 16.521, 10848.042, 369.567, 52702.816 25/06/26,12:57:40,09,09,1, 11.9,1,1, 16.521, 10848.000, 369.563, 52702.742 25/06/26,12:57:40,10,09,1, 11.9,1,1, 16.521, 10847.979, 369.573, 52702.812 25/06/26,12:57:40,11,09,1, 11.9,1,1, 16.521, 10847.991, 369.595, 52702.784 25/06/26,12:57:40,12,09,1, 11.9,1,1, 16.521, 10847.933, 369.602, 52702.873 25/06/26,12:57:40,13,09,1, 11.9,1,1, 16.521, 10847.929, 369.605, 52702.799 25/06/26,12:57:40,14,09,1, 11.9,1,1, 16.521, 10847.884, 369.605, 52702.866 25/06/26,12:57:40,15,09,1, 11.9,1,1, 16.521, 10847.884, 369.604, 52702.841 25/06/26,12:57:40,16,09,1, 11.9,1,1, 16.521, 10847.864, 369.627, 52702.790 25/06/26,12:57:40,17,09,1, 11.9,1,1, 16.521, 10847.828, 369.628, 52702.831 25/06/26,12:57:40,18,09,1, 11.9,1,1, 16.521, 10847.830, 369.649, 52702.885 25/06/26,12:57:40,19,09,1, 11.9,1,1, 16.521, 10847.831, 369.651, 52702.909 25/06/26,12:57:41,00,09,1, 11.9,1,1, 16.521, 10847.828, 369.651, 52702.909 25/06/26,12:57:41,01,09,1, 11.9,1,1, 16.521, 10847.774, 369.691, 52702.985 25/06/26,12:57:41,02,09,1, 11.9,1,1, 16.521, 10847.752, 369.678, 52702.943 25/06/26,12:57:41,03,09,1, 11.9,1,1, 16.521, 10847.765, 369.677, 52702.959 25/06/26,12:57:41,04,09,1, 11.9,1,1, 16.521, 10847.712, 369.696, 52703.033 25/06/26,12:57:41,05,09,1, 11.9,1,1, 16.521, 10847.704, 369.707, 52703.040 25/06/26,12:57:41,06,09,1, 11.9,1,1, 16.521, 10847.690, 369.706, 52703.036 25/06/26,12:57:41,07,09,1, 11.9,1,1, 16.521, 10847.661, 369.708, 52703.081 25/06/26,12:57:41,08,09,1, 11.9,1,1, 16.521, 10847.663, 369.725, 52703.068 25/06/26,12:57:41,09,09,1, 11.9,1,1, 16.521, 10847.634, 369.744, 52703.072 25/06/26,12:57:41,10,09,1, 11.9,1,1, 16.521, 10847.633, 369.749, 52703.025 25/06/26,12:57:41,11,09,1, 11.9,1,1, 16.521, 10847.618, 369.757, 52703.054 25/06/26,12:57:41,12,09,1, 11.9,1,1, 16.521, 10847.614, 369.754, 52703.053 25/06/26,12:57:41,13,09,1, 11.9,1,1, 16.521, 10847.601, 369.791, 52703.194 25/06/26,12:57:41,14,09,1, 11.9,1,1, 16.521, 10847.587, 369.783, 52703.099 25/06/26,12:57:41,15,09,1, 11.9,1,1, 16.521, 10847.529, 369.769, 52703.081 25/06/26,12:57:41,16,09,1, 11.9,1,1, 16.521, 10847.544, 369.804, 52703.148 25/06/26,12:57:41,17,09,1, 11.9,1,1, 16.521, 10847.504, 369.818, 52703.197 25/06/26,12:57:41,18,09,1, 11.9,1,1, 16.521, 10847.510, 369.814, 52703.221 25/06/26,12:57:41,19,09,1, 11.9,1,1, 16.521, 10847.536, 369.814, 52703.165 25/06/26,12:57:42,00,10,1, 11.9,1,1, 16.517, 10847.536, 369.814, 52703.165 25/06/26,12:57:42,01,10,1, 11.9,1,1, 16.517, 10847.493, 369.862, 52703.307 25/06/26,12:57:42,02,10,1, 11.9,1,1, 16.517, 10847.483, 369.859, 52703.250 25/06/26,12:57:42,03,10,1, 11.9,1,1, 16.517, 10847.442, 369.883, 52703.258 25/06/26,12:57:42,04,10,1, 11.9,1,1, 16.517, 10847.440, 369.891, 52703.184 25/06/26,12:57:42,05,10,1, 11.9,1,1, 16.517, 10847.409, 369.892, 52703.280 25/06/26,12:57:42,06,10,1, 11.9,1,1, 16.517, 10847.384, 369.920, 52703.333 25/06/26,12:57:42,07,10,1, 11.9,1,1, 16.517, 10847.387, 369.938, 52703.348 25/06/26,12:57:42,08,10,1, 11.9,1,1, 16.517, 10847.345, 369.945, 52703.310 25/06/26,12:57:42,09,10,1, 11.9,1,1, 16.517, 10847.327, 369.948, 52703.359 25/06/26,12:57:42,10,10,1, 11.9,1,1, 16.517, 10847.320, 369.976, 52703.443 25/06/26,12:57:42,11,10,1, 11.9,1,1, 16.517, 10847.297, 369.989, 52703.392 25/06/26,12:57:42,12,10,1, 11.9,1,1, 16.517, 10847.263, 370.000, 52703.368 25/06/26,12:57:42,13,10,1, 11.9,1,1, 16.517, 10847.272, 370.028, 52703.428 25/06/26,12:57:42,14,10,1, 11.9,1,1, 16.517, 10847.247, 370.040, 52703.435 25/06/26,12:57:42,15,10,1, 11.9,1,1, 16.517, 10847.236, 370.049, 52703.408 25/06/26,12:57:42,16,10,1, 11.9,1,1, 16.517, 10847.228, 370.089, 52703.455 25/06/26,12:57:42,17,10,1, 11.9,1,1, 16.517, 10847.194, 370.105, 52703.534 25/06/26,12:57:42,18,10,1, 11.9,1,1, 16.517, 10847.177, 370.105, 52703.563 25/06/26,12:57:42,19,10,1, 11.9,1,1, 16.517, 10847.163, 370.137, 52703.623 25/06/26,12:57:43,00,09,1, 11.9,1,1, 16.518, 10847.161, 370.137, 52703.623 25/06/26,12:57:43,01,09,1, 11.9,1,1, 16.518, 10847.091, 370.178, 52703.548 25/06/26,12:57:43,02,09,1, 11.9,1,1, 16.518, 10847.077, 370.197, 52703.637 25/06/26,12:57:43,03,09,1, 11.9,1,1, 16.518, 10847.059, 370.213, 52703.661 25/06/26,12:57:43,04,09,1, 11.9,1,1, 16.518, 10847.021, 370.246, 52703.608 25/06/26,12:57:43,05,09,1, 11.9,1,1, 16.518, 10847.010, 370.240, 52703.628 25/06/26,12:57:43,06,09,1, 11.9,1,1, 16.518, 10846.977, 370.268, 52703.644 25/06/26,12:57:43,07,09,1, 11.9,1,1, 16.518, 10846.950, 370.289, 52703.628 25/06/26,12:57:43,08,09,1, 11.9,1,1, 16.518, 10846.939, 370.304, 52703.713 25/06/26,12:57:43,09,09,1, 11.9,1,1, 16.518, 10846.881, 370.319, 52703.626 25/06/26,12:57:43,10,09,1, 11.9,1,1, 16.518, 10846.904, 370.343, 52703.711 25/06/26,12:57:43,11,09,1, 11.9,1,1, 16.518, 10846.871, 370.357, 52703.721 25/06/26,12:57:43,12,09,1, 11.9,1,1, 16.518, 10846.820, 370.377, 52703.727 25/06/26,12:57:43,13,09,1, 11.9,1,1, 16.518, 10846.795, 370.379, 52703.713 25/06/26,12:57:43,14,09,1, 11.9,1,1, 16.518, 10846.755, 370.415, 52703.812 25/06/26,12:57:43,15,09,1, 11.9,1,1, 16.518, 10846.759, 370.420, 52703.797 25/06/26,12:57:43,16,09,1, 11.9,1,1, 16.518, 10846.728, 370.476, 52703.820 25/06/26,12:57:43,17,09,1, 11.9,1,1, 16.518, 10846.696, 370.487, 52703.884 25/06/26,12:57:43,18,09,1, 11.9,1,1, 16.518, 10846.655, 370.494, 52703.815 25/06/26,12:57:43,19,09,1, 11.9,1,1, 16.518, 10846.611, 370.512, 52703.903 25/06/26,12:57:44,00,10,1, 12.0,1,1, 16.521, 10846.610, 370.512, 52703.903 25/06/26,12:57:44,01,10,1, 12.0,1,1, 16.521, 10846.557, 370.557, 52703.920 25/06/26,12:57:44,02,10,1, 12.0,1,1, 16.521, 10846.523, 370.594, 52703.964 25/06/26,12:57:44,03,10,1, 12.0,1,1, 16.521, 10846.492, 370.588, 52703.913 25/06/26,12:57:44,04,10,1, 12.0,1,1, 16.521, 10846.464, 370.626, 52703.965 25/06/26,12:57:44,05,10,1, 12.0,1,1, 16.521, 10846.443, 370.657, 52704.009 25/06/26,12:57:44,06,10,1, 12.0,1,1, 16.521, 10846.402, 370.654, 52703.998 25/06/26,12:57:44,07,10,1, 12.0,1,1, 16.521, 10846.379, 370.697, 52703.954 25/06/26,12:57:44,08,10,1, 12.0,1,1, 16.521, 10846.333, 370.734, 52704.019 25/06/26,12:57:44,09,10,1, 12.0,1,1, 16.521, 10846.291, 370.766, 52704.023 25/06/26,12:57:44,10,10,1, 12.0,1,1, 16.521, 10846.275, 370.790, 52704.080 25/06/26,12:57:44,11,10,1, 12.0,1,1, 16.521, 10846.232, 370.804, 52704.137 25/06/26,12:57:44,12,10,1, 12.0,1,1, 16.521, 10846.188, 370.820, 52704.077 25/06/26,12:57:44,13,10,1, 12.0,1,1, 16.521, 10846.147, 370.842, 52704.143 25/06/26,12:57:44,14,10,1, 12.0,1,1, 16.521, 10846.148, 370.867, 52704.119 25/06/26,12:57:44,15,10,1, 12.0,1,1, 16.521, 10846.071, 370.883, 52704.131 25/06/26,12:57:44,16,10,1, 12.0,1,1, 16.521, 10846.061, 370.924, 52704.185 25/06/26,12:57:44,17,10,1, 12.0,1,1, 16.521, 10846.013, 370.945, 52704.227 25/06/26,12:57:44,18,10,1, 12.0,1,1, 16.521, 10845.959, 370.953, 52704.204 25/06/26,12:57:44,19,10,1, 12.0,1,1, 16.521, 10845.914, 370.989, 52704.310 25/06/26,12:57:45,00,09,1, 11.9,1,1, 16.519, 10845.909, 370.989, 52704.310 25/06/26,12:57:45,01,09,1, 11.9,1,1, 16.519, 10845.848, 371.022, 52704.240 25/06/26,12:57:45,02,09,1, 11.9,1,1, 16.519, 10845.816, 371.026, 52704.297 25/06/26,12:57:45,03,09,1, 11.9,1,1, 16.519, 10845.772, 371.057, 52704.252 25/06/26,12:57:45,04,09,1, 11.9,1,1, 16.519, 10845.736, 371.064, 52704.269 25/06/26,12:57:45,05,09,1, 11.9,1,1, 16.519, 10845.701, 371.100, 52704.366 25/06/26,12:57:45,06,09,1, 11.9,1,1, 16.519, 10845.650, 371.129, 52704.369 25/06/26,12:57:45,07,09,1, 11.9,1,1, 16.519, 10845.605, 371.160, 52704.423 25/06/26,12:57:45,08,09,1, 11.9,1,1, 16.519, 10845.581, 371.207, 52704.377 25/06/26,12:57:45,09,09,1, 11.9,1,1, 16.519, 10845.539, 371.212, 52704.406 25/06/26,12:57:45,10,09,1, 11.9,1,1, 16.519, 10845.451, 371.229, 52704.294 25/06/26,12:57:45,11,09,1, 11.9,1,1, 16.519, 10845.469, 371.280, 52704.383 25/06/26,12:57:45,12,09,1, 11.9,1,1, 16.519, 10845.400, 371.296, 52704.445 25/06/26,12:57:45,13,09,1, 11.9,1,1, 16.519, 10845.359, 371.319, 52704.538 25/06/26,12:57:45,14,09,1, 11.9,1,1, 16.519, 10845.348, 371.356, 52704.498 25/06/26,12:57:45,15,09,1, 11.9,1,1, 16.519, 10845.304, 371.378, 52704.528 25/06/26,12:57:45,16,09,1, 11.9,1,1, 16.519, 10845.277, 371.420, 52704.583 25/06/26,12:57:45,17,09,1, 11.9,1,1, 16.519, 10845.226, 371.463, 52704.614 25/06/26,12:57:45,18,09,1, 11.9,1,1, 16.519, 10845.183, 371.465, 52704.561 25/06/26,12:57:45,19,09,1, 11.9,1,1, 16.519, 10845.152, 371.494, 52704.643 25/06/26,12:57:46,00,10,1, 11.9,1,1, 16.519, 10845.150, 371.494, 52704.643 25/06/26,12:57:46,01,10,1, 11.9,1,1, 16.519, 10845.093, 371.543, 52704.678 25/06/26,12:57:46,02,10,1, 11.9,1,1, 16.519, 10845.041, 371.560, 52704.671 25/06/26,12:57:46,03,10,1, 11.9,1,1, 16.519, 10845.024, 371.601, 52704.749 25/06/26,12:57:46,04,10,1, 11.9,1,1, 16.519, 10844.969, 371.616, 52704.660 25/06/26,12:57:46,05,10,1, 11.9,1,1, 16.519, 10844.911, 371.633, 52704.695 25/06/26,12:57:46,06,10,1, 11.9,1,1, 16.519, 10844.869, 371.633, 52704.797 25/06/26,12:57:46,07,10,1, 11.9,1,1, 16.519, 10844.840, 371.684, 52704.719 25/06/26,12:57:46,08,10,1, 11.9,1,1, 16.519, 10844.793, 371.705, 52704.706 25/06/26,12:57:46,09,10,1, 11.9,1,1, 16.519, 10844.763, 371.761, 52704.812 25/06/26,12:57:46,10,10,1, 11.9,1,1, 16.519, 10844.718, 371.775, 52704.801 25/06/26,12:57:46,11,10,1, 11.9,1,1, 16.519, 10844.714, 371.794, 52704.801 25/06/26,12:57:46,12,10,1, 11.9,1,1, 16.519, 10844.651, 371.830, 52704.783 25/06/26,12:57:46,13,10,1, 11.9,1,1, 16.519, 10844.644, 371.849, 52704.832 25/06/26,12:57:46,14,10,1, 11.9,1,1, 16.519, 10844.580, 371.894, 52704.899 25/06/26,12:57:46,15,10,1, 11.9,1,1, 16.519, 10844.569, 371.910, 52704.884 25/06/26,12:57:46,16,10,1, 11.9,1,1, 16.519, 10844.525, 371.951, 52704.955 25/06/26,12:57:46,17,10,1, 11.9,1,1, 16.519, 10844.497, 371.981, 52704.964 25/06/26,12:57:46,18,10,1, 11.9,1,1, 16.519, 10844.460, 371.982, 52704.923 25/06/26,12:57:46,19,10,1, 11.9,1,1, 16.519, 10844.449, 371.979, 52704.924 25/06/26,12:57:47,00,09,1, 12.0,1,1, 16.521, 10844.449, 371.979, 52704.924 25/06/26,12:57:47,01,09,1, 12.0,1,1, 16.521, 10844.393, 372.050, 52705.024 25/06/26,12:57:47,02,09,1, 12.0,1,1, 16.521, 10844.350, 372.100, 52705.013 25/06/26,12:57:47,03,09,1, 12.0,1,1, 16.521, 10844.319, 372.093, 52704.993 25/06/26,12:57:47,04,09,1, 12.0,1,1, 16.521, 10844.276, 372.131, 52705.087 25/06/26,12:57:47,05,09,1, 12.0,1,1, 16.521, 10844.246, 372.132, 52705.055 25/06/26,12:57:47,06,09,1, 12.0,1,1, 16.521, 10844.216, 372.185, 52705.156 25/06/26,12:57:47,07,09,1, 12.0,1,1, 16.521, 10844.194, 372.204, 52705.122 25/06/26,12:57:47,08,09,1, 12.0,1,1, 16.521, 10844.184, 372.226, 52705.158 25/06/26,12:57:47,09,09,1, 12.0,1,1, 16.521, 10844.159, 372.228, 52705.109 25/06/26,12:57:47,10,09,1, 12.0,1,1, 16.521, 10844.134, 372.247, 52705.085 25/06/26,12:57:47,11,09,1, 12.0,1,1, 16.521, 10844.126, 372.293, 52705.228 25/06/26,12:57:47,12,09,1, 12.0,1,1, 16.521, 10844.082, 372.284, 52705.210 25/06/26,12:57:47,13,09,1, 12.0,1,1, 16.521, 10844.075, 372.324, 52705.196 25/06/26,12:57:47,14,09,1, 12.0,1,1, 16.521, 10844.042, 372.352, 52705.314 25/06/26,12:57:47,15,09,1, 12.0,1,1, 16.521, 10844.030, 372.356, 52705.268 25/06/26,12:57:47,16,09,1, 12.0,1,1, 16.521, 10844.017, 372.366, 52705.272 25/06/26,12:57:47,17,09,1, 12.0,1,1, 16.521, 10843.987, 372.404, 52705.295 25/06/26,12:57:47,18,09,1, 12.0,1,1, 16.521, 10843.997, 372.416, 52705.306 25/06/26,12:57:47,19,09,1, 12.0,1,1, 16.521, 10843.922, 372.438, 52705.307 25/06/26,12:57:48,00,10,1, 11.9,1,1, 16.520, 10843.915, 372.438, 52705.307 25/06/26,12:57:48,01,10,1, 11.9,1,1, 16.520, 10843.916, 372.494, 52705.437 25/06/26,12:57:48,02,10,1, 11.9,1,1, 16.520, 10843.888, 372.511, 52705.440 25/06/26,12:57:48,03,10,1, 11.9,1,1, 16.520, 10843.909, 372.495, 52705.500 25/06/26,12:57:48,04,10,1, 11.9,1,1, 16.520, 10843.844, 372.504, 52705.411 25/06/26,12:57:48,05,10,1, 11.9,1,1, 16.520, 10843.850, 372.544, 52705.496 25/06/26,12:57:48,06,10,1, 11.9,1,1, 16.520, 10843.845, 372.543, 52705.494 25/06/26,12:57:48,07,10,1, 11.9,1,1, 16.520, 10843.796, 372.555, 52705.567 25/06/26,12:57:48,08,10,1, 11.9,1,1, 16.520, 10843.840, 372.575, 52705.504 25/06/26,12:57:48,09,10,1, 11.9,1,1, 16.520, 10843.792, 372.619, 52705.576 25/06/26,12:57:48,10,10,1, 11.9,1,1, 16.520, 10843.777, 372.598, 52705.530 25/06/26,12:57:48,11,10,1, 11.9,1,1, 16.520, 10843.770, 372.629, 52705.551 25/06/26,12:57:48,12,10,1, 11.9,1,1, 16.520, 10843.758, 372.627, 52705.595 25/06/26,12:57:48,13,10,1, 11.9,1,1, 16.520, 10843.739, 372.664, 52705.611 25/06/26,12:57:48,14,10,1, 11.9,1,1, 16.520, 10843.725, 372.672, 52705.675 25/06/26,12:57:48,15,10,1, 11.9,1,1, 16.520, 10843.706, 372.667, 52705.663 25/06/26,12:57:48,16,10,1, 11.9,1,1, 16.520, 10843.689, 372.680, 52705.771 25/06/26,12:57:48,17,10,1, 11.9,1,1, 16.520, 10843.682, 372.697, 52705.613 25/06/26,12:57:48,18,10,1, 11.9,1,1, 16.520, 10843.635, 372.695, 52705.750 25/06/26,12:57:48,19,10,1, 11.9,1,1, 16.520, 10843.653, 372.699, 52705.750 25/06/26,12:57:49,00,11,1, 11.9,1,1, 16.517, 10843.648, 372.699, 52705.750 25/06/26,12:57:49,01,11,1, 11.9,1,1, 16.517, 10843.619, 372.718, 52705.790 25/06/26,12:57:49,02,11,1, 11.9,1,1, 16.517, 10843.630, 372.725, 52705.815 25/06/26,12:57:49,03,11,1, 11.9,1,1, 16.517, 10843.599, 372.745, 52705.848 25/06/26,12:57:49,04,11,1, 11.9,1,1, 16.517, 10843.587, 372.739, 52705.844 25/06/26,12:57:49,05,11,1, 11.9,1,1, 16.517, 10843.582, 372.771, 52705.935 25/06/26,12:57:49,06,11,1, 11.9,1,1, 16.517, 10843.556, 372.761, 52705.886 25/06/26,12:57:49,07,11,1, 11.9,1,1, 16.517, 10843.565, 372.759, 52705.848 25/06/26,12:57:49,08,11,1, 11.9,1,1, 16.517, 10843.541, 372.786, 52705.974 25/06/26,12:57:49,09,11,1, 11.9,1,1, 16.517, 10843.549, 372.788, 52705.900 25/06/26,12:57:49,10,11,1, 11.9,1,1, 16.517, 10843.530, 372.799, 52705.928 25/06/26,12:57:49,11,11,1, 11.9,1,1, 16.517, 10843.526, 372.841, 52705.968 25/06/26,12:57:49,12,11,1, 11.9,1,1, 16.517, 10843.518, 372.832, 52706.027 25/06/26,12:57:49,13,11,1, 11.9,1,1, 16.517, 10843.520, 372.844, 52705.987 25/06/26,12:57:49,14,11,1, 11.9,1,1, 16.517, 10843.497, 372.854, 52705.964 25/06/26,12:57:49,15,11,1, 11.9,1,1, 16.517, 10843.477, 372.841, 52705.984 25/06/26,12:57:49,16,11,1, 11.9,1,1, 16.517, 10843.447, 372.852, 52706.090 25/06/26,12:57:49,17,11,1, 11.9,1,1, 16.517, 10843.425, 372.878, 52706.100 25/06/26,12:57:49,18,11,1, 11.9,1,1, 16.517, 10843.429, 372.872, 52706.122 25/06/26,12:57:49,19,11,1, 11.9,1,1, 16.517, 10843.429, 372.878, 52706.050 25/06/26,12:57:50,00,10,1, 11.9,1,1, 16.520, 10843.422, 372.878, 52706.050 25/06/26,12:57:50,01,10,1, 11.9,1,1, 16.520, 10843.392, 372.903, 52706.120 25/06/26,12:57:50,02,10,1, 11.9,1,1, 16.520, 10843.365, 372.900, 52706.170 25/06/26,12:57:50,03,10,1, 11.9,1,1, 16.520, 10843.342, 372.923, 52706.180 25/06/26,12:57:50,04,10,1, 11.9,1,1, 16.520, 10843.351, 372.912, 52706.177 25/06/26,12:57:50,05,10,1, 11.9,1,1, 16.520, 10843.331, 372.954, 52706.259 25/06/26,12:57:50,06,10,1, 11.9,1,1, 16.520, 10843.327, 372.950, 52706.234 25/06/26,12:57:50,07,10,1, 11.9,1,1, 16.520, 10843.270, 372.948, 52706.219 25/06/26,12:57:50,08,10,1, 11.9,1,1, 16.520, 10843.281, 372.979, 52706.280 25/06/26,12:57:50,09,10,1, 11.9,1,1, 16.520, 10843.261, 372.973, 52706.221 25/06/26,12:57:50,10,10,1, 11.9,1,1, 16.520, 10843.217, 372.968, 52706.304 25/06/26,12:57:50,11,10,1, 11.9,1,1, 16.520, 10843.230, 372.973, 52706.245 25/06/26,12:57:50,12,10,1, 11.9,1,1, 16.520, 10843.219, 372.998, 52706.303 25/06/26,12:57:50,13,10,1, 11.9,1,1, 16.520, 10843.192, 373.004, 52706.298 25/06/26,12:57:50,14,10,1, 11.9,1,1, 16.520, 10843.150, 372.997, 52706.343 25/06/26,12:57:50,15,10,1, 11.9,1,1, 16.520, 10843.159, 373.037, 52706.417 25/06/26,12:57:50,16,10,1, 11.9,1,1, 16.520, 10843.114, 373.042, 52706.406 25/06/26,12:57:50,17,10,1, 11.9,1,1, 16.520, 10843.091, 373.034, 52706.408 25/06/26,12:57:50,18,10,1, 11.9,1,1, 16.520, 10843.087, 373.052, 52706.392 25/06/26,12:57:50,19,10,1, 11.9,1,1, 16.520, 10843.079, 373.064, 52706.448 25/06/26,12:57:51,00,11,1, 11.9,1,1, 16.523, 10843.072, 373.064, 52706.448 25/06/26,12:57:51,01,11,1, 11.9,1,1, 16.523, 10843.028, 373.069, 52706.470 25/06/26,12:57:51,02,11,1, 11.9,1,1, 16.523, 10843.029, 373.091, 52706.476 25/06/26,12:57:51,03,11,1, 11.9,1,1, 16.523, 10842.997, 373.078, 52706.515 25/06/26,12:57:51,04,11,1, 11.9,1,1, 16.523, 10842.983, 373.103, 52706.489 25/06/26,12:57:51,05,11,1, 11.9,1,1, 16.523, 10842.947, 373.102, 52706.576 25/06/26,12:57:51,06,11,1, 11.9,1,1, 16.523, 10842.938, 373.110, 52706.543 25/06/26,12:57:51,07,11,1, 11.9,1,1, 16.523, 10842.899, 373.105, 52706.635 25/06/26,12:57:51,08,11,1, 11.9,1,1, 16.523, 10842.881, 373.134, 52706.579 25/06/26,12:57:51,09,11,1, 11.9,1,1, 16.523, 10842.852, 373.151, 52706.539 25/06/26,12:57:51,10,11,1, 11.9,1,1, 16.523, 10842.835, 373.150, 52706.655 25/06/26,12:57:51,11,11,1, 11.9,1,1, 16.523, 10842.808, 373.160, 52706.591 25/06/26,12:57:51,12,11,1, 11.9,1,1, 16.523, 10842.795, 373.159, 52706.642 25/06/26,12:57:51,13,11,1, 11.9,1,1, 16.523, 10842.758, 373.180, 52706.683 25/06/26,12:57:51,14,11,1, 11.9,1,1, 16.523, 10842.748, 373.180, 52706.643 25/06/26,12:57:51,15,11,1, 11.9,1,1, 16.523, 10842.726, 373.191, 52706.615 25/06/26,12:57:51,16,11,1, 11.9,1,1, 16.523, 10842.715, 373.196, 52706.686 25/06/26,12:57:51,17,11,1, 11.9,1,1, 16.523, 10842.693, 373.220, 52706.713 25/06/26,12:57:51,18,11,1, 11.9,1,1, 16.523, 10842.663, 373.241, 52706.777 25/06/26,12:57:51,19,11,1, 11.9,1,1, 16.523, 10842.628, 373.246, 52706.797 25/06/26,12:57:52,00,11,1, 11.9,1,1, 16.523, 10842.621, 373.246, 52706.797 25/06/26,12:57:52,01,11,1, 11.9,1,1, 16.523, 10842.607, 373.248, 52706.800 25/06/26,12:57:52,02,11,1, 11.9,1,1, 16.523, 10842.564, 373.257, 52706.817 25/06/26,12:57:52,03,11,1, 11.9,1,1, 16.523, 10842.530, 373.271, 52706.769 25/06/26,12:57:52,04,11,1, 11.9,1,1, 16.523, 10842.502, 373.279, 52706.797 25/06/26,12:57:52,05,11,1, 11.9,1,1, 16.523, 10842.500, 373.286, 52706.806 25/06/26,12:57:52,06,11,1, 11.9,1,1, 16.523, 10842.487, 373.298, 52706.884 25/06/26,12:57:52,07,11,1, 11.9,1,1, 16.523, 10842.461, 373.313, 52706.877 25/06/26,12:57:52,08,11,1, 11.9,1,1, 16.523, 10842.437, 373.321, 52706.932 25/06/26,12:57:52,09,11,1, 11.9,1,1, 16.523, 10842.413, 373.360, 52706.861 25/06/26,12:57:52,10,11,1, 11.9,1,1, 16.523, 10842.413, 373.374, 52706.978 25/06/26,12:57:52,11,11,1, 11.9,1,1, 16.523, 10842.371, 373.351, 52707.005 25/06/26,12:57:52,12,11,1, 11.9,1,1, 16.523, 10842.363, 373.360, 52706.945 25/06/26,12:57:52,13,11,1, 11.9,1,1, 16.523, 10842.348, 373.388, 52706.995 25/06/26,12:57:52,14,11,1, 11.9,1,1, 16.523, 10842.308, 373.382, 52707.048 25/06/26,12:57:52,15,11,1, 11.9,1,1, 16.523, 10842.288, 373.382, 52706.975 25/06/26,12:57:52,16,11,1, 11.9,1,1, 16.523, 10842.277, 373.395, 52706.993 25/06/26,12:57:52,17,11,1, 11.9,1,1, 16.523, 10842.242, 373.408, 52707.056 25/06/26,12:57:52,18,11,1, 11.9,1,1, 16.523, 10842.217, 373.434, 52707.114 25/06/26,12:57:52,19,11,1, 11.9,1,1, 16.523, 10842.215, 373.422, 52707.016 25/06/26,12:57:53,00,11,1, 11.9,1,1, 16.524, 10842.212, 373.422, 52707.016 25/06/26,12:57:53,01,11,1, 11.9,1,1, 16.524, 10842.170, 373.453, 52707.164 25/06/26,12:57:53,02,11,1, 11.9,1,1, 16.524, 10842.135, 373.453, 52707.069 25/06/26,12:57:53,03,11,1, 11.9,1,1, 16.524, 10842.156, 373.484, 52707.118 25/06/26,12:57:53,04,11,1, 11.9,1,1, 16.524, 10842.134, 373.485, 52707.174 25/06/26,12:57:53,05,11,1, 11.9,1,1, 16.524, 10842.127, 373.473, 52707.185 25/06/26,12:57:53,06,11,1, 11.9,1,1, 16.524, 10842.102, 373.489, 52707.188 25/06/26,12:57:53,07,11,1, 11.9,1,1, 16.524, 10842.053, 373.534, 52707.179 25/06/26,12:57:53,08,11,1, 11.9,1,1, 16.524, 10842.046, 373.536, 52707.228 25/06/26,12:57:53,09,11,1, 11.9,1,1, 16.524, 10842.014, 373.543, 52707.280 25/06/26,12:57:53,10,11,1, 11.9,1,1, 16.524, 10842.040, 373.553, 52707.270 25/06/26,12:57:53,11,11,1, 11.9,1,1, 16.524, 10842.021, 373.564, 52707.306 25/06/26,12:57:53,12,11,1, 11.9,1,1, 16.524, 10841.997, 373.586, 52707.252 25/06/26,12:57:53,13,11,1, 11.9,1,1, 16.524, 10841.957, 373.593, 52707.279 25/06/26,12:57:53,14,11,1, 11.9,1,1, 16.524, 10841.975, 373.610, 52707.367 25/06/26,12:57:53,15,11,1, 11.9,1,1, 16.524, 10841.953, 373.648, 52707.407 25/06/26,12:57:53,16,11,1, 11.9,1,1, 16.524, 10841.932, 373.629, 52707.356 25/06/26,12:57:53,17,11,1, 11.9,1,1, 16.524, 10841.938, 373.646, 52707.388 25/06/26,12:57:53,18,11,1, 11.9,1,1, 16.524, 10841.902, 373.659, 52707.351 25/06/26,12:57:53,19,11,1, 11.9,1,1, 16.524, 10841.875, 373.675, 52707.361 25/06/26,12:57:54,00,11,1, 11.9,1,1, 16.521, 10841.870, 373.675, 52707.361 25/06/26,12:57:54,01,11,1, 11.9,1,1, 16.521, 10841.857, 373.699, 52707.466 25/06/26,12:57:54,02,11,1, 11.9,1,1, 16.521, 10841.850, 373.693, 52707.465 25/06/26,12:57:54,03,11,1, 11.9,1,1, 16.521, 10841.825, 373.716, 52707.476 25/06/26,12:57:54,04,11,1, 11.9,1,1, 16.521, 10841.822, 373.731, 52707.502 25/06/26,12:57:54,05,11,1, 11.9,1,1, 16.521, 10841.805, 373.761, 52707.543 25/06/26,12:57:54,06,11,1, 11.9,1,1, 16.521, 10841.802, 373.771, 52707.520 25/06/26,12:57:54,07,11,1, 11.9,1,1, 16.521, 10841.781, 373.767, 52707.620 25/06/26,12:57:54,08,11,1, 11.9,1,1, 16.521, 10841.780, 373.799, 52707.553 25/06/26,12:57:54,09,11,1, 11.9,1,1, 16.521, 10841.769, 373.824, 52707.556 25/06/26,12:57:54,10,11,1, 11.9,1,1, 16.521, 10841.775, 373.834, 52707.543 25/06/26,12:57:54,11,11,1, 11.9,1,1, 16.521, 10841.760, 373.826, 52707.665 25/06/26,12:57:54,12,11,1, 11.9,1,1, 16.521, 10841.739, 373.861, 52707.605 25/06/26,12:57:54,13,11,1, 11.9,1,1, 16.521, 10841.732, 373.883, 52707.666 25/06/26,12:57:54,14,11,1, 11.9,1,1, 16.521, 10841.715, 373.919, 52707.731 25/06/26,12:57:54,15,11,1, 11.9,1,1, 16.521, 10841.711, 373.928, 52707.741 25/06/26,12:57:54,16,11,1, 11.9,1,1, 16.521, 10841.686, 373.920, 52707.715 25/06/26,12:57:54,17,11,1, 11.9,1,1, 16.521, 10841.674, 373.956, 52707.737 25/06/26,12:57:54,18,11,1, 11.9,1,1, 16.521, 10841.663, 373.932, 52707.694 25/06/26,12:57:54,19,11,1, 11.9,1,1, 16.521, 10841.681, 373.992, 52707.743 25/06/26,12:57:55,00,11,1, 11.9,1,1, 16.521, 10841.678, 373.992, 52707.743 25/06/26,12:57:55,01,11,1, 11.9,1,1, 16.521, 10841.665, 374.018, 52707.801 25/06/26,12:57:55,02,11,1, 11.9,1,1, 16.521, 10841.629, 374.031, 52707.728 25/06/26,12:57:55,03,11,1, 11.9,1,1, 16.521, 10841.616, 374.032, 52707.820 25/06/26,12:57:55,04,11,1, 11.9,1,1, 16.521, 10841.592, 374.016, 52707.844 25/06/26,12:57:55,05,11,1, 11.9,1,1, 16.521, 10841.618, 374.059, 52707.873 25/06/26,12:57:55,06,11,1, 11.9,1,1, 16.521, 10841.576, 374.086, 52707.907 25/06/26,12:57:55,07,11,1, 11.9,1,1, 16.521, 10841.562, 374.059, 52707.866 25/06/26,12:57:55,08,11,1, 11.9,1,1, 16.521, 10841.548, 374.110, 52707.902 25/06/26,12:57:55,09,11,1, 11.9,1,1, 16.521, 10841.521, 374.122, 52707.945 25/06/26,12:57:55,10,11,1, 11.9,1,1, 16.521, 10841.545, 374.104, 52707.857 25/06/26,12:57:55,11,11,1, 11.9,1,1, 16.521, 10841.536, 374.153, 52707.902 25/06/26,12:57:55,12,11,1, 11.9,1,1, 16.521, 10841.517, 374.137, 52707.872 25/06/26,12:57:55,13,11,1, 11.9,1,1, 16.521, 10841.539, 374.144, 52707.954 25/06/26,12:57:55,14,11,1, 11.9,1,1, 16.521, 10841.524, 374.158, 52707.958 25/06/26,12:57:55,15,11,1, 11.9,1,1, 16.521, 10841.492, 374.153, 52707.940 25/06/26,12:57:55,16,11,1, 11.9,1,1, 16.521, 10841.466, 374.193, 52708.050 25/06/26,12:57:55,17,11,1, 11.9,1,1, 16.521, 10841.470, 374.194, 52708.070 25/06/26,12:57:55,18,11,1, 11.9,1,1, 16.521, 10841.472, 374.203, 52707.960 25/06/26,12:57:55,19,11,1, 11.9,1,1, 16.521, 10841.450, 374.239, 52708.057 25/06/26,12:57:56,00,10,1, 11.9,1,1, 16.521, 10841.445, 374.239, 52708.057 25/06/26,12:57:56,01,10,1, 11.9,1,1, 16.521, 10841.429, 374.262, 52708.125 25/06/26,12:57:56,02,10,1, 11.9,1,1, 16.521, 10841.449, 374.288, 52708.109 25/06/26,12:57:56,03,10,1, 11.9,1,1, 16.521, 10841.433, 374.282, 52708.067 25/06/26,12:57:56,04,10,1, 11.9,1,1, 16.521, 10841.403, 374.289, 52708.121 25/06/26,12:57:56,05,10,1, 11.9,1,1, 16.521, 10841.408, 374.315, 52708.183 25/06/26,12:57:56,06,10,1, 11.9,1,1, 16.521, 10841.368, 374.343, 52708.177 25/06/26,12:57:56,07,10,1, 11.9,1,1, 16.521, 10841.382, 374.367, 52708.206 25/06/26,12:57:56,08,10,1, 11.9,1,1, 16.521, 10841.384, 374.370, 52708.138 25/06/26,12:57:56,09,10,1, 11.9,1,1, 16.521, 10841.406, 374.359, 52708.101 25/06/26,12:57:56,10,10,1, 11.9,1,1, 16.521, 10841.355, 374.381, 52708.156 25/06/26,12:57:56,11,10,1, 11.9,1,1, 16.521, 10841.361, 374.406, 52708.168 25/06/26,12:57:56,12,10,1, 11.9,1,1, 16.521, 10841.390, 374.419, 52708.202 25/06/26,12:57:56,13,10,1, 11.9,1,1, 16.521, 10841.355, 374.418, 52708.258 25/06/26,12:57:56,14,10,1, 11.9,1,1, 16.521, 10841.332, 374.458, 52708.273 25/06/26,12:57:56,15,10,1, 11.9,1,1, 16.521, 10841.340, 374.454, 52708.259 25/06/26,12:57:56,16,10,1, 11.9,1,1, 16.521, 10841.316, 374.476, 52708.323 25/06/26,12:57:56,17,10,1, 11.9,1,1, 16.521, 10841.335, 374.495, 52708.278 25/06/26,12:57:56,18,10,1, 11.9,1,1, 16.521, 10841.302, 374.508, 52708.324 25/06/26,12:57:56,19,10,1, 11.9,1,1, 16.521, 10841.304, 374.507, 52708.325 25/06/26,12:57:57,00,10,1, 11.9,1,1, 16.522, 10841.303, 374.507, 52708.325 25/06/26,12:57:57,01,10,1, 11.9,1,1, 16.522, 10841.222, 374.566, 52708.540 25/06/26,12:57:57,02,10,1, 11.9,1,1, 16.522, 10841.274, 374.595, 52708.758 25/06/26,12:57:57,03,10,1, 11.9,1,1, 16.522, 10841.260, 374.635, 52708.682 25/06/26,12:57:57,04,10,1, 11.9,1,1, 16.522, 10841.258, 374.619, 52708.706 25/06/26,12:57:57,05,10,1, 11.9,1,1, 16.522, 10841.229, 374.639, 52708.660 25/06/26,12:57:57,06,10,1, 11.9,1,1, 16.522, 10841.224, 374.661, 52708.729 25/06/26,12:57:57,07,10,1, 11.9,1,1, 16.522, 10841.207, 374.673, 52708.794 25/06/26,12:57:57,08,10,1, 11.9,1,1, 16.522, 10841.212, 374.676, 52708.699 25/06/26,12:57:57,09,10,1, 11.9,1,1, 16.522, 10841.155, 374.717, 52708.852 25/06/26,12:57:57,10,10,1, 11.9,1,1, 16.522, 10841.181, 374.727, 52708.833 25/06/26,12:57:57,11,10,1, 11.9,1,1, 16.522, 10841.191, 374.753, 52708.726 25/06/26,12:57:57,12,10,1, 11.9,1,1, 16.522, 10841.171, 374.768, 52708.797 25/06/26,12:57:57,13,10,1, 11.9,1,1, 16.522, 10841.146, 374.775, 52708.825 25/06/26,12:57:57,14,10,1, 11.9,1,1, 16.522, 10841.146, 374.795, 52708.849 25/06/26,12:57:57,15,10,1, 11.9,1,1, 16.522, 10841.125, 374.814, 52708.875 25/06/26,12:57:57,16,10,1, 11.9,1,1, 16.522, 10841.104, 374.820, 52708.858 25/06/26,12:57:57,17,10,1, 11.9,1,1, 16.522, 10841.099, 374.842, 52708.917 25/06/26,12:57:57,18,10,1, 11.9,1,1, 16.522, 10841.074, 374.871, 52708.851 25/06/26,12:57:57,19,10,1, 11.9,1,1, 16.522, 10841.047, 374.877, 52708.886 25/06/26,12:57:58,00,10,1, 11.9,1,1, 16.517, 10841.044, 374.877, 52708.886 25/06/26,12:57:58,01,10,1, 11.9,1,1, 16.517, 10841.031, 374.896, 52708.936 25/06/26,12:57:58,02,10,1, 11.9,1,1, 16.517, 10841.014, 374.931, 52708.900 25/06/26,12:57:58,03,10,1, 11.9,1,1, 16.517, 10840.988, 374.943, 52708.927 25/06/26,12:57:58,04,10,1, 11.9,1,1, 16.517, 10840.993, 374.950, 52709.047 25/06/26,12:57:58,05,10,1, 11.9,1,1, 16.517, 10840.954, 374.972, 52708.957 25/06/26,12:57:58,06,10,1, 11.9,1,1, 16.517, 10840.962, 374.990, 52708.979 25/06/26,12:57:58,07,10,1, 11.9,1,1, 16.517, 10840.923, 375.006, 52709.098 25/06/26,12:57:58,08,10,1, 11.9,1,1, 16.517, 10840.918, 375.017, 52709.018 25/06/26,12:57:58,09,10,1, 11.9,1,1, 16.517, 10840.923, 375.052, 52709.017 25/06/26,12:57:58,10,10,1, 11.9,1,1, 16.517, 10840.900, 375.071, 52709.070 25/06/26,12:57:58,11,10,1, 11.9,1,1, 16.517, 10840.873, 375.086, 52709.087 25/06/26,12:57:58,12,10,1, 11.9,1,1, 16.517, 10840.854, 375.112, 52709.091 25/06/26,12:57:58,13,10,1, 11.9,1,1, 16.517, 10840.839, 375.132, 52709.128 25/06/26,12:57:58,14,10,1, 11.9,1,1, 16.517, 10840.834, 375.147, 52709.159 25/06/26,12:57:58,15,10,1, 11.9,1,1, 16.517, 10840.841, 375.163, 52709.161 25/06/26,12:57:58,16,10,1, 11.9,1,1, 16.517, 10840.834, 375.185, 52709.181 25/06/26,12:57:58,17,10,1, 11.9,1,1, 16.517, 10840.789, 375.196, 52709.218 25/06/26,12:57:58,18,10,1, 11.9,1,1, 16.517, 10840.786, 375.224, 52709.228 25/06/26,12:57:58,19,10,1, 11.9,1,1, 16.517, 10840.775, 375.240, 52709.262 25/06/26,12:57:59,00,11,1, 12.0,1,1, 16.524, 10840.769, 375.240, 52709.262 25/06/26,12:57:59,01,11,1, 12.0,1,1, 16.524, 10840.733, 375.278, 52709.366 25/06/26,12:57:59,02,11,1, 12.0,1,1, 16.524, 10840.720, 375.308, 52709.257 25/06/26,12:57:59,03,11,1, 12.0,1,1, 16.524, 10840.701, 375.330, 52709.285 25/06/26,12:57:59,04,11,1, 12.0,1,1, 16.524, 10840.677, 375.330, 52709.308 25/06/26,12:57:59,05,11,1, 12.0,1,1, 16.524, 10840.665, 375.366, 52709.297 25/06/26,12:57:59,06,11,1, 12.0,1,1, 16.524, 10840.651, 375.386, 52709.377 25/06/26,12:57:59,07,11,1, 12.0,1,1, 16.524, 10840.623, 375.386, 52709.398 25/06/26,12:57:59,08,11,1, 12.0,1,1, 16.524, 10840.594, 375.397, 52709.392 25/06/26,12:57:59,09,11,1, 12.0,1,1, 16.524, 10840.593, 375.445, 52709.353 25/06/26,12:57:59,10,11,1, 12.0,1,1, 16.524, 10840.559, 375.443, 52709.402 25/06/26,12:57:59,11,11,1, 12.0,1,1, 16.524, 10840.547, 375.451, 52709.392 25/06/26,12:57:59,12,11,1, 12.0,1,1, 16.524, 10840.526, 375.472, 52709.456 25/06/26,12:57:59,13,11,1, 12.0,1,1, 16.524, 10840.499, 375.510, 52709.432 25/06/26,12:57:59,14,11,1, 12.0,1,1, 16.524, 10840.478, 375.534, 52709.475 25/06/26,12:57:59,15,11,1, 12.0,1,1, 16.524, 10840.478, 375.548, 52709.527 25/06/26,12:57:59,16,11,1, 12.0,1,1, 16.524, 10840.466, 375.577, 52709.486 25/06/26,12:57:59,17,11,1, 12.0,1,1, 16.524, 10840.441, 375.571, 52709.493 25/06/26,12:57:59,18,11,1, 12.0,1,1, 16.524, 10840.436, 375.594, 52709.535 25/06/26,12:57:59,19,11,1, 12.0,1,1, 16.524, 10840.419, 375.619, 52709.612 25/06/26,12:58:00,00,11,1, 12.0,1,1, 16.523, 10840.418, 375.619, 52709.612 25/06/26,12:58:00,01,11,1, 12.0,1,1, 16.523, 10840.396, 375.649, 52709.575 25/06/26,12:58:00,02,11,1, 12.0,1,1, 16.523, 10840.358, 375.656, 52709.332 25/06/26,12:58:00,03,11,1, 12.0,1,1, 16.523, 10840.324, 375.651, 52709.343 25/06/26,12:58:00,04,11,1, 12.0,1,1, 16.523, 10840.323, 375.698, 52709.416 25/06/26,12:58:00,05,11,1, 12.0,1,1, 16.523, 10840.314, 375.722, 52709.567 25/06/26,12:58:00,06,11,1, 12.0,1,1, 16.523, 10840.267, 375.740, 52709.378 25/06/26,12:58:00,07,11,1, 12.0,1,1, 16.523, 10840.241, 375.734, 52709.351 25/06/26,12:58:00,08,11,1, 12.0,1,1, 16.523, 10840.239, 375.802, 52709.489 25/06/26,12:58:00,09,11,1, 12.0,1,1, 16.523, 10840.219, 375.807, 52709.423 25/06/26,12:58:00,10,11,1, 12.0,1,1, 16.523, 10840.206, 375.824, 52709.497 25/06/26,12:58:00,11,11,1, 12.0,1,1, 16.523, 10840.167, 375.871, 52709.503 25/06/26,12:58:00,12,11,1, 12.0,1,1, 16.523, 10840.182, 375.872, 52709.440 25/06/26,12:58:00,13,11,1, 12.0,1,1, 16.523, 10840.178, 375.896, 52709.461 25/06/26,12:58:00,14,11,1, 12.0,1,1, 16.523, 10840.159, 375.927, 52709.572 25/06/26,12:58:00,15,11,1, 12.0,1,1, 16.523, 10840.120, 375.954, 52709.580 25/06/26,12:58:00,16,11,1, 12.0,1,1, 16.523, 10840.105, 375.982, 52709.574 25/06/26,12:58:00,17,11,1, 12.0,1,1, 16.523, 10840.093, 375.988, 52709.592 25/06/26,12:58:00,18,11,1, 12.0,1,1, 16.523, 10840.082, 376.013, 52709.632 25/06/26,12:58:00,19,11,1, 12.0,1,1, 16.523, 10840.064, 376.028, 52709.593 25/06/26,12:58:01,00,10,1, 11.9,1,1, 16.519, 10840.060, 376.028, 52709.593 25/06/26,12:58:01,01,10,1, 11.9,1,1, 16.519, 10840.053, 376.073, 52709.711 25/06/26,12:58:01,02,10,1, 11.9,1,1, 16.519, 10840.012, 376.116, 52709.690 25/06/26,12:58:01,03,10,1, 11.9,1,1, 16.519, 10840.006, 376.169, 52709.733 25/06/26,12:58:01,04,10,1, 11.9,1,1, 16.519, 10839.987, 376.152, 52709.720 25/06/26,12:58:01,05,10,1, 11.9,1,1, 16.519, 10839.986, 376.214, 52709.773 25/06/26,12:58:01,06,10,1, 11.9,1,1, 16.519, 10839.965, 376.219, 52709.738 25/06/26,12:58:01,07,10,1, 11.9,1,1, 16.519, 10839.953, 376.246, 52709.782 25/06/26,12:58:01,08,10,1, 11.9,1,1, 16.519, 10839.950, 376.295, 52709.754 25/06/26,12:58:01,09,10,1, 11.9,1,1, 16.519, 10839.940, 376.297, 52709.788 25/06/26,12:58:01,10,10,1, 11.9,1,1, 16.519, 10839.936, 376.324, 52709.840 25/06/26,12:58:01,11,10,1, 11.9,1,1, 16.519, 10839.936, 376.323, 52709.882 25/06/26,12:58:01,12,10,1, 11.9,1,1, 16.519, 10839.941, 376.372, 52709.866 25/06/26,12:58:01,13,10,1, 11.9,1,1, 16.519, 10839.919, 376.418, 52709.913 25/06/26,12:58:01,14,10,1, 11.9,1,1, 16.519, 10839.938, 376.425, 52709.920 25/06/26,12:58:01,15,10,1, 11.9,1,1, 16.519, 10839.922, 376.459, 52709.946 25/06/26,12:58:01,16,10,1, 11.9,1,1, 16.519, 10839.932, 376.454, 52710.028 25/06/26,12:58:01,17,10,1, 11.9,1,1, 16.519, 10839.950, 376.498, 52710.017 25/06/26,12:58:01,18,10,1, 11.9,1,1, 16.519, 10839.925, 376.536, 52710.009 25/06/26,12:58:01,19,10,1, 11.9,1,1, 16.519, 10839.939, 376.562, 52710.034 25/06/26,12:58:02,00,10,1, 11.9,1,1, 16.523, 10839.934, 376.562, 52710.034 25/06/26,12:58:02,01,10,1, 11.9,1,1, 16.523, 10839.926, 376.612, 52710.097 25/06/26,12:58:02,02,10,1, 11.9,1,1, 16.523, 10839.929, 376.605, 52710.074 25/06/26,12:58:02,03,10,1, 11.9,1,1, 16.523, 10839.936, 376.652, 52710.063 25/06/26,12:58:02,04,10,1, 11.9,1,1, 16.523, 10839.939, 376.704, 52710.133 25/06/26,12:58:02,05,10,1, 11.9,1,1, 16.523, 10839.933, 376.685, 52710.133 25/06/26,12:58:02,06,10,1, 11.9,1,1, 16.523, 10839.970, 376.756, 52710.170 25/06/26,12:58:02,07,10,1, 11.9,1,1, 16.523, 10839.950, 376.755, 52710.239 25/06/26,12:58:02,08,10,1, 11.9,1,1, 16.523, 10839.951, 376.774, 52710.178 25/06/26,12:58:02,09,10,1, 11.9,1,1, 16.523, 10839.936, 376.788, 52710.189 25/06/26,12:58:02,10,10,1, 11.9,1,1, 16.523, 10839.966, 376.809, 52710.312 25/06/26,12:58:02,11,10,1, 11.9,1,1, 16.523, 10839.967, 376.856, 52710.262 25/06/26,12:58:02,12,10,1, 11.9,1,1, 16.523, 10839.972, 376.863, 52710.290 25/06/26,12:58:02,13,10,1, 11.9,1,1, 16.523, 10839.986, 376.887, 52710.301 25/06/26,12:58:02,14,10,1, 11.9,1,1, 16.523, 10840.007, 376.902, 52710.343 25/06/26,12:58:02,15,10,1, 11.9,1,1, 16.523, 10839.984, 376.924, 52710.298 25/06/26,12:58:02,16,10,1, 11.9,1,1, 16.523, 10840.014, 376.956, 52710.406 25/06/26,12:58:02,17,10,1, 11.9,1,1, 16.523, 10840.003, 376.954, 52710.337 25/06/26,12:58:02,18,10,1, 11.9,1,1, 16.523, 10840.018, 377.007, 52710.440 25/06/26,12:58:02,19,10,1, 11.9,1,1, 16.523, 10840.026, 377.009, 52710.426 25/06/26,12:58:03,00,10,1, 11.9,1,1, 16.522, 10840.018, 377.009, 52710.426 25/06/26,12:58:03,01,10,1, 11.9,1,1, 16.522, 10840.026, 377.046, 52710.397 25/06/26,12:58:03,02,10,1, 11.9,1,1, 16.522, 10840.036, 377.073, 52710.464 25/06/26,12:58:03,03,10,1, 11.9,1,1, 16.522, 10840.037, 377.078, 52710.456 25/06/26,12:58:03,04,10,1, 11.9,1,1, 16.522, 10840.056, 377.132, 52710.517 25/06/26,12:58:03,05,10,1, 11.9,1,1, 16.522, 10840.078, 377.159, 52710.507 25/06/26,12:58:03,06,10,1, 11.9,1,1, 16.522, 10840.118, 377.162, 52710.555 25/06/26,12:58:03,07,10,1, 11.9,1,1, 16.522, 10840.111, 377.185, 52710.533 25/06/26,12:58:03,08,10,1, 11.9,1,1, 16.522, 10840.130, 377.226, 52710.595 25/06/26,12:58:03,09,10,1, 11.9,1,1, 16.522, 10840.127, 377.215, 52710.572 25/06/26,12:58:03,10,10,1, 11.9,1,1, 16.522, 10840.151, 377.238, 52710.669 25/06/26,12:58:03,11,10,1, 11.9,1,1, 16.522, 10840.137, 377.236, 52710.635 25/06/26,12:58:03,12,10,1, 11.9,1,1, 16.522, 10840.150, 377.280, 52710.645 25/06/26,12:58:03,13,10,1, 11.9,1,1, 16.522, 10840.193, 377.311, 52710.648 25/06/26,12:58:03,14,10,1, 11.9,1,1, 16.522, 10840.190, 377.325, 52710.670 25/06/26,12:58:03,15,10,1, 11.9,1,1, 16.522, 10840.211, 377.331, 52710.765 25/06/26,12:58:03,16,10,1, 11.9,1,1, 16.522, 10840.233, 377.358, 52710.719 25/06/26,12:58:03,17,10,1, 11.9,1,1, 16.522, 10840.228, 377.366, 52710.751 25/06/26,12:58:03,18,10,1, 11.9,1,1, 16.522, 10840.273, 377.414, 52710.753 25/06/26,12:58:03,19,10,1, 11.9,1,1, 16.522, 10840.251, 377.405, 52710.737 25/06/26,12:58:04,00,10,1, 11.9,1,1, 16.524, 10840.243, 377.405, 52710.737 25/06/26,12:58:04,01,10,1, 11.9,1,1, 16.524, 10840.290, 377.434, 52710.823 25/06/26,12:58:04,02,10,1, 11.9,1,1, 16.524, 10840.311, 377.464, 52710.806 25/06/26,12:58:04,03,10,1, 11.9,1,1, 16.524, 10840.332, 377.472, 52710.859 25/06/26,12:58:04,04,10,1, 11.9,1,1, 16.524, 10840.371, 377.501, 52710.793 25/06/26,12:58:04,05,10,1, 11.9,1,1, 16.524, 10840.357, 377.522, 52710.828 25/06/26,12:58:04,06,10,1, 11.9,1,1, 16.524, 10840.370, 377.517, 52710.803 25/06/26,12:58:04,07,10,1, 11.9,1,1, 16.524, 10840.411, 377.557, 52710.915 25/06/26,12:58:04,08,10,1, 11.9,1,1, 16.524, 10840.409, 377.586, 52710.938 25/06/26,12:58:04,09,10,1, 11.9,1,1, 16.524, 10840.447, 377.577, 52710.887 25/06/26,12:58:04,10,10,1, 11.9,1,1, 16.524, 10840.459, 377.602, 52710.912 25/06/26,12:58:04,11,10,1, 11.9,1,1, 16.524, 10840.470, 377.640, 52710.955 25/06/26,12:58:04,12,10,1, 11.9,1,1, 16.524, 10840.490, 377.619, 52710.923 25/06/26,12:58:04,13,10,1, 11.9,1,1, 16.524, 10840.495, 377.649, 52710.978 25/06/26,12:58:04,14,10,1, 11.9,1,1, 16.524, 10840.526, 377.665, 52710.990 25/06/26,12:58:04,15,10,1, 11.9,1,1, 16.524, 10840.531, 377.689, 52711.036 25/06/26,12:58:04,16,10,1, 11.9,1,1, 16.524, 10840.589, 377.714, 52711.021 25/06/26,12:58:04,17,10,1, 11.9,1,1, 16.524, 10840.565, 377.702, 52711.005 25/06/26,12:58:04,18,10,1, 11.9,1,1, 16.524, 10840.606, 377.705, 52711.030 25/06/26,12:58:04,19,10,1, 11.9,1,1, 16.524, 10840.593, 377.727, 52711.086 25/06/26,12:58:05,00,10,1, 11.9,1,1, 16.523, 10840.585, 377.727, 52711.086 25/06/26,12:58:05,01,10,1, 11.9,1,1, 16.523, 10840.637, 377.782, 52711.096 25/06/26,12:58:05,02,10,1, 11.9,1,1, 16.523, 10840.642, 377.781, 52711.058 25/06/26,12:58:05,03,10,1, 11.9,1,1, 16.523, 10840.671, 377.794, 52711.108 25/06/26,12:58:05,04,10,1, 11.9,1,1, 16.523, 10840.684, 377.812, 52711.069 25/06/26,12:58:05,05,10,1, 11.9,1,1, 16.523, 10840.681, 377.818, 52711.135 25/06/26,12:58:05,06,10,1, 11.9,1,1, 16.523, 10840.698, 377.818, 52711.083 25/06/26,12:58:05,07,10,1, 11.9,1,1, 16.523, 10840.735, 377.864, 52711.116 25/06/26,12:58:05,08,10,1, 11.9,1,1, 16.523, 10840.697, 377.892, 52711.126 25/06/26,12:58:05,09,10,1, 11.9,1,1, 16.523, 10840.732, 377.879, 52711.101 25/06/26,12:58:05,10,10,1, 11.9,1,1, 16.523, 10840.739, 377.886, 52711.093 25/06/26,12:58:05,11,10,1, 11.9,1,1, 16.523, 10840.775, 377.909, 52711.136 25/06/26,12:58:05,12,10,1, 11.9,1,1, 16.523, 10840.753, 377.947, 52711.128 25/06/26,12:58:05,13,10,1, 11.9,1,1, 16.523, 10840.762, 377.943, 52711.145 25/06/26,12:58:05,14,10,1, 11.9,1,1, 16.523, 10840.759, 377.950, 52711.171 25/06/26,12:58:05,15,10,1, 11.9,1,1, 16.523, 10840.781, 377.967, 52711.237 25/06/26,12:58:05,16,10,1, 11.9,1,1, 16.523, 10840.792, 377.988, 52711.260 25/06/26,12:58:05,17,10,1, 11.9,1,1, 16.523, 10840.792, 378.007, 52711.224 25/06/26,12:58:05,18,10,1, 11.9,1,1, 16.523, 10840.794, 378.024, 52711.245 25/06/26,12:58:05,19,10,1, 11.9,1,1, 16.523, 10840.818, 378.038, 52711.209 25/06/26,12:58:06,00,10,1, 11.9,1,1, 16.522, 10840.811, 378.038, 52711.209 25/06/26,12:58:06,01,10,1, 11.9,1,1, 16.522, 10840.804, 378.060, 52711.317 25/06/26,12:58:06,02,10,1, 11.9,1,1, 16.522, 10840.805, 378.062, 52711.242 25/06/26,12:58:06,03,10,1, 11.9,1,1, 16.522, 10840.813, 378.057, 52711.249 25/06/26,12:58:06,04,10,1, 11.9,1,1, 16.522, 10840.802, 378.081, 52711.258 25/06/26,12:58:06,05,10,1, 11.9,1,1, 16.522, 10840.781, 378.107, 52711.356 25/06/26,12:58:06,06,10,1, 11.9,1,1, 16.522, 10840.791, 378.093, 52711.274 25/06/26,12:58:06,07,10,1, 11.9,1,1, 16.522, 10840.799, 378.089, 52711.307 25/06/26,12:58:06,08,10,1, 11.9,1,1, 16.522, 10840.790, 378.089, 52711.243 25/06/26,12:58:06,09,10,1, 11.9,1,1, 16.522, 10840.793, 378.113, 52711.388 25/06/26,12:58:06,10,10,1, 11.9,1,1, 16.522, 10840.772, 378.136, 52711.369 25/06/26,12:58:06,11,10,1, 11.9,1,1, 16.522, 10840.788, 378.113, 52711.319 25/06/26,12:58:06,12,10,1, 11.9,1,1, 16.522, 10840.758, 378.149, 52711.371 25/06/26,12:58:06,13,10,1, 11.9,1,1, 16.522, 10840.785, 378.107, 52711.418 25/06/26,12:58:06,14,10,1, 11.9,1,1, 16.522, 10840.729, 378.117, 52711.367 25/06/26,12:58:06,15,10,1, 11.9,1,1, 16.522, 10840.733, 378.135, 52711.376 25/06/26,12:58:06,16,10,1, 11.9,1,1, 16.522, 10840.723, 378.135, 52711.430 25/06/26,12:58:06,17,10,1, 11.9,1,1, 16.522, 10840.716, 378.139, 52711.360 25/06/26,12:58:06,18,10,1, 11.9,1,1, 16.522, 10840.721, 378.150, 52711.442 25/06/26,12:58:06,19,10,1, 11.9,1,1, 16.522, 10840.710, 378.146, 52711.395 25/06/26,12:58:07,00,11,1, 12.0,1,1, 16.521, 10840.702, 378.146, 52711.395 25/06/26,12:58:07,01,11,1, 12.0,1,1, 16.521, 10840.686, 378.162, 52711.495 25/06/26,12:58:07,02,11,1, 12.0,1,1, 16.521, 10840.672, 378.134, 52711.401 25/06/26,12:58:07,03,11,1, 12.0,1,1, 16.521, 10840.644, 378.163, 52711.439 25/06/26,12:58:07,04,11,1, 12.0,1,1, 16.521, 10840.629, 378.151, 52711.432 25/06/26,12:58:07,05,11,1, 12.0,1,1, 16.521, 10840.613, 378.144, 52711.452 25/06/26,12:58:07,06,11,1, 12.0,1,1, 16.521, 10840.628, 378.162, 52711.461 25/06/26,12:58:07,07,11,1, 12.0,1,1, 16.521, 10840.595, 378.156, 52711.478 25/06/26,12:58:07,08,11,1, 12.0,1,1, 16.521, 10840.602, 378.154, 52711.526 25/06/26,12:58:07,09,11,1, 12.0,1,1, 16.521, 10840.573, 378.157, 52711.563 25/06/26,12:58:07,10,11,1, 12.0,1,1, 16.521, 10840.549, 378.165, 52711.485 25/06/26,12:58:07,11,11,1, 12.0,1,1, 16.521, 10840.549, 378.164, 52711.555 25/06/26,12:58:07,12,11,1, 12.0,1,1, 16.521, 10840.533, 378.187, 52711.556 25/06/26,12:58:07,13,11,1, 12.0,1,1, 16.521, 10840.510, 378.160, 52711.501 25/06/26,12:58:07,14,11,1, 12.0,1,1, 16.521, 10840.526, 378.157, 52711.531 25/06/26,12:58:07,15,11,1, 12.0,1,1, 16.521, 10840.504, 378.142, 52711.475 25/06/26,12:58:07,16,11,1, 12.0,1,1, 16.521, 10840.475, 378.123, 52711.525 25/06/26,12:58:07,17,11,1, 12.0,1,1, 16.521, 10840.459, 378.124, 52711.503 25/06/26,12:58:07,18,11,1, 12.0,1,1, 16.521, 10840.458, 378.139, 52711.598 25/06/26,12:58:07,19,11,1, 12.0,1,1, 16.521, 10840.424, 378.092, 52711.578 25/06/26,12:58:08,00,11,1, 12.0,1,1, 16.521, 10840.418, 378.092, 52711.578 25/06/26,12:58:08,01,11,1, 12.0,1,1, 16.521, 10840.392, 378.133, 52711.555 25/06/26,12:58:08,02,11,1, 12.0,1,1, 16.521, 10840.397, 378.144, 52711.605 25/06/26,12:58:08,03,11,1, 12.0,1,1, 16.521, 10840.345, 378.120, 52711.619 25/06/26,12:58:08,04,11,1, 12.0,1,1, 16.521, 10840.344, 378.130, 52711.568 25/06/26,12:58:08,05,11,1, 12.0,1,1, 16.521, 10840.311, 378.088, 52711.609 25/06/26,12:58:08,06,11,1, 12.0,1,1, 16.521, 10840.287, 378.080, 52711.582 25/06/26,12:58:08,07,11,1, 12.0,1,1, 16.521, 10840.269, 378.081, 52711.614 25/06/26,12:58:08,08,11,1, 12.0,1,1, 16.521, 10840.240, 378.070, 52711.694 25/06/26,12:58:08,09,11,1, 12.0,1,1, 16.521, 10840.216, 378.069, 52711.677 25/06/26,12:58:08,10,11,1, 12.0,1,1, 16.521, 10840.201, 378.056, 52711.606 25/06/26,12:58:08,11,11,1, 12.0,1,1, 16.521, 10840.198, 378.036, 52711.679 25/06/26,12:58:08,12,11,1, 12.0,1,1, 16.521, 10840.155, 378.040, 52711.615 25/06/26,12:58:08,13,11,1, 12.0,1,1, 16.521, 10840.159, 378.038, 52711.738 25/06/26,12:58:08,14,11,1, 12.0,1,1, 16.521, 10840.126, 378.038, 52711.709 25/06/26,12:58:08,15,11,1, 12.0,1,1, 16.521, 10840.105, 378.027, 52711.658 25/06/26,12:58:08,16,11,1, 12.0,1,1, 16.521, 10840.095, 378.030, 52711.656 25/06/26,12:58:08,17,11,1, 12.0,1,1, 16.521, 10840.061, 377.976, 52711.691 25/06/26,12:58:08,18,11,1, 12.0,1,1, 16.521, 10840.033, 377.999, 52711.723 25/06/26,12:58:08,19,11,1, 12.0,1,1, 16.521, 10840.019, 377.944, 52711.687 25/06/26,12:58:09,00,11,1, 12.0,1,1, 16.524, 10840.018, 377.944, 52711.687 25/06/26,12:58:09,01,11,1, 12.0,1,1, 16.524, 10839.968, 377.929, 52711.738 25/06/26,12:58:09,02,11,1, 12.0,1,1, 16.524, 10839.939, 377.937, 52711.713 25/06/26,12:58:09,03,11,1, 12.0,1,1, 16.524, 10839.889, 377.904, 52711.756 25/06/26,12:58:09,04,11,1, 12.0,1,1, 16.524, 10839.900, 377.918, 52711.734 25/06/26,12:58:09,05,11,1, 12.0,1,1, 16.524, 10839.880, 377.893, 52711.747 25/06/26,12:58:09,06,11,1, 12.0,1,1, 16.524, 10839.829, 377.890, 52711.702 25/06/26,12:58:09,07,11,1, 12.0,1,1, 16.524, 10839.807, 377.845, 52711.761 25/06/26,12:58:09,08,11,1, 12.0,1,1, 16.524, 10839.758, 377.853, 52711.749 25/06/26,12:58:09,09,11,1, 12.0,1,1, 16.524, 10839.726, 377.829, 52711.701 25/06/26,12:58:09,10,11,1, 12.0,1,1, 16.524, 10839.715, 377.802, 52711.690 25/06/26,12:58:09,11,11,1, 12.0,1,1, 16.524, 10839.683, 377.810, 52711.781 25/06/26,12:58:09,12,11,1, 12.0,1,1, 16.524, 10839.639, 377.792, 52711.746 25/06/26,12:58:09,13,11,1, 12.0,1,1, 16.524, 10839.630, 377.774, 52711.755 25/06/26,12:58:09,14,11,1, 12.0,1,1, 16.524, 10839.617, 377.763, 52711.714 25/06/26,12:58:09,15,11,1, 12.0,1,1, 16.524, 10839.572, 377.734, 52711.795 25/06/26,12:58:09,16,11,1, 12.0,1,1, 16.524, 10839.548, 377.714, 52711.686 25/06/26,12:58:09,17,11,1, 12.0,1,1, 16.524, 10839.541, 377.719, 52711.818 25/06/26,12:58:09,18,11,1, 12.0,1,1, 16.524, 10839.502, 377.703, 52711.740 25/06/26,12:58:09,19,11,1, 12.0,1,1, 16.524, 10839.478, 377.695, 52711.713 25/06/26,12:58:10,00,11,1, 11.9,1,1, 16.523, 10839.475, 377.695, 52711.713 25/06/26,12:58:10,01,11,1, 11.9,1,1, 16.523, 10839.435, 377.660, 52711.752 25/06/26,12:58:10,02,11,1, 11.9,1,1, 16.523, 10839.401, 377.644, 52711.780 25/06/26,12:58:10,03,11,1, 11.9,1,1, 16.523, 10839.380, 377.631, 52711.815 25/06/26,12:58:10,04,11,1, 11.9,1,1, 16.523, 10839.337, 377.617, 52711.771 25/06/26,12:58:10,05,11,1, 11.9,1,1, 16.523, 10839.316, 377.616, 52711.809 25/06/26,12:58:10,06,11,1, 11.9,1,1, 16.523, 10839.285, 377.600, 52711.778 25/06/26,12:58:10,07,11,1, 11.9,1,1, 16.523, 10839.273, 377.590, 52711.723 25/06/26,12:58:10,08,11,1, 11.9,1,1, 16.523, 10839.227, 377.582, 52711.867 25/06/26,12:58:10,09,11,1, 11.9,1,1, 16.523, 10839.214, 377.578, 52711.850 25/06/26,12:58:10,10,11,1, 11.9,1,1, 16.523, 10839.206, 377.553, 52711.785 25/06/26,12:58:10,11,11,1, 11.9,1,1, 16.523, 10839.147, 377.562, 52711.804 25/06/26,12:58:10,12,11,1, 11.9,1,1, 16.523, 10839.120, 377.521, 52711.865 25/06/26,12:58:10,13,11,1, 11.9,1,1, 16.523, 10839.121, 377.547, 52711.908 25/06/26,12:58:10,14,11,1, 11.9,1,1, 16.523, 10839.085, 377.532, 52711.897 25/06/26,12:58:10,15,11,1, 11.9,1,1, 16.523, 10839.056, 377.518, 52711.871 25/06/26,12:58:10,16,11,1, 11.9,1,1, 16.523, 10839.015, 377.503, 52711.906 25/06/26,12:58:10,17,11,1, 11.9,1,1, 16.523, 10838.993, 377.514, 52711.780 25/06/26,12:58:10,18,11,1, 11.9,1,1, 16.523, 10838.966, 377.513, 52711.873 25/06/26,12:58:10,19,11,1, 11.9,1,1, 16.523, 10838.943, 377.507, 52711.916 25/06/26,12:58:11,00,11,1, 11.9,1,1, 16.523, 10838.941, 377.507, 52711.916 25/06/26,12:58:11,01,11,1, 11.9,1,1, 16.523, 10838.908, 377.491, 52711.823 25/06/26,12:58:11,02,11,1, 11.9,1,1, 16.523, 10838.891, 377.473, 52711.924 25/06/26,12:58:11,03,11,1, 11.9,1,1, 16.523, 10838.867, 377.481, 52711.882 25/06/26,12:58:11,04,11,1, 11.9,1,1, 16.523, 10838.837, 377.488, 52711.906 25/06/26,12:58:11,05,11,1, 11.9,1,1, 16.523, 10838.824, 377.481, 52711.905 25/06/26,12:58:11,06,11,1, 11.9,1,1, 16.523, 10838.769, 377.489, 52711.854 25/06/26,12:58:11,07,11,1, 11.9,1,1, 16.523, 10838.783, 377.481, 52711.904 25/06/26,12:58:11,08,11,1, 11.9,1,1, 16.523, 10838.744, 377.468, 52711.883 25/06/26,12:58:11,09,11,1, 11.9,1,1, 16.523, 10838.690, 377.485, 52711.872 25/06/26,12:58:11,10,11,1, 11.9,1,1, 16.523, 10838.701, 377.475, 52711.998 25/06/26,12:58:11,11,11,1, 11.9,1,1, 16.523, 10838.669, 377.471, 52711.904 25/06/26,12:58:11,12,11,1, 11.9,1,1, 16.523, 10838.625, 377.478, 52711.926 25/06/26,12:58:11,13,11,1, 11.9,1,1, 16.523, 10838.627, 377.474, 52711.949 25/06/26,12:58:11,14,11,1, 11.9,1,1, 16.523, 10838.564, 377.479, 52711.945 25/06/26,12:58:11,15,11,1, 11.9,1,1, 16.523, 10838.555, 377.490, 52712.006 25/06/26,12:58:11,16,11,1, 11.9,1,1, 16.523, 10838.539, 377.472, 52711.902 25/06/26,12:58:11,17,11,1, 11.9,1,1, 16.523, 10838.513, 377.474, 52711.969 25/06/26,12:58:11,18,11,1, 11.9,1,1, 16.523, 10838.514, 377.484, 52711.991 25/06/26,12:58:11,19,11,1, 11.9,1,1, 16.523, 10838.465, 377.485, 52711.978 25/06/26,12:58:12,00,11,1, 11.9,1,1, 16.523, 10838.457, 377.485, 52711.978 25/06/26,12:58:12,01,11,1, 11.9,1,1, 16.523, 10838.416, 377.508, 52712.005 25/06/26,12:58:12,02,11,1, 11.9,1,1, 16.523, 10838.382, 377.519, 52711.957 25/06/26,12:58:12,03,11,1, 11.9,1,1, 16.523, 10838.371, 377.510, 52711.915 25/06/26,12:58:12,04,11,1, 11.9,1,1, 16.523, 10838.358, 377.514, 52711.990 25/06/26,12:58:12,05,11,1, 11.9,1,1, 16.523, 10838.325, 377.551, 52712.058 25/06/26,12:58:12,06,11,1, 11.9,1,1, 16.523, 10838.320, 377.517, 52711.947 25/06/26,12:58:12,07,11,1, 11.9,1,1, 16.523, 10838.267, 377.548, 52712.034 25/06/26,12:58:12,08,11,1, 11.9,1,1, 16.523, 10838.268, 377.545, 52712.058 25/06/26,12:58:12,09,11,1, 11.9,1,1, 16.523, 10838.264, 377.540, 52711.993 25/06/26,12:58:12,10,11,1, 11.9,1,1, 16.523, 10838.191, 377.563, 52712.026 25/06/26,12:58:12,11,11,1, 11.9,1,1, 16.523, 10838.181, 377.559, 52712.077 25/06/26,12:58:12,12,11,1, 11.9,1,1, 16.523, 10838.176, 377.572, 52712.048 25/06/26,12:58:12,13,11,1, 11.9,1,1, 16.523, 10838.147, 377.599, 52712.032 25/06/26,12:58:12,14,11,1, 11.9,1,1, 16.523, 10838.093, 377.587, 52711.978 25/06/26,12:58:12,15,11,1, 11.9,1,1, 16.523, 10838.088, 377.599, 52712.039 25/06/26,12:58:12,16,11,1, 11.9,1,1, 16.523, 10838.048, 377.615, 52712.092 25/06/26,12:58:12,17,11,1, 11.9,1,1, 16.523, 10838.020, 377.609, 52712.012 25/06/26,12:58:12,18,11,1, 11.9,1,1, 16.523, 10838.003, 377.610, 52712.074 25/06/26,12:58:12,19,11,1, 11.9,1,1, 16.523, 10837.996, 377.632, 52712.079 25/06/26,12:58:13,00,11,1, 11.9,1,1, 16.523, 10837.990, 377.632, 52712.079 25/06/26,12:58:13,01,11,1, 11.9,1,1, 16.523, 10837.949, 377.652, 52712.028 25/06/26,12:58:13,02,11,1, 11.9,1,1, 16.523, 10837.929, 377.667, 52712.035 25/06/26,12:58:13,03,11,1, 11.9,1,1, 16.523, 10837.895, 377.667, 52712.096 25/06/26,12:58:13,04,11,1, 11.9,1,1, 16.523, 10837.889, 377.665, 52712.116 25/06/26,12:58:13,05,11,1, 11.9,1,1, 16.523, 10837.847, 377.672, 52712.065 25/06/26,12:58:13,06,11,1, 11.9,1,1, 16.523, 10837.824, 377.696, 52712.062 25/06/26,12:58:13,07,11,1, 11.9,1,1, 16.523, 10837.817, 377.678, 52712.077 25/06/26,12:58:13,08,11,1, 11.9,1,1, 16.523, 10837.785, 377.701, 52712.042 25/06/26,12:58:13,09,11,1, 11.9,1,1, 16.523, 10837.768, 377.706, 52712.121 25/06/26,12:58:13,10,11,1, 11.9,1,1, 16.523, 10837.787, 377.721, 52712.098 25/06/26,12:58:13,11,11,1, 11.9,1,1, 16.523, 10837.750, 377.747, 52712.109 25/06/26,12:58:13,12,11,1, 11.9,1,1, 16.523, 10837.713, 377.741, 52712.158 25/06/26,12:58:13,13,11,1, 11.9,1,1, 16.523, 10837.728, 377.737, 52712.159 25/06/26,12:58:13,14,11,1, 11.9,1,1, 16.523, 10837.698, 377.768, 52712.169 25/06/26,12:58:13,15,11,1, 11.9,1,1, 16.523, 10837.695, 377.773, 52712.163 25/06/26,12:58:13,16,11,1, 11.9,1,1, 16.523, 10837.668, 377.780, 52712.153 25/06/26,12:58:13,17,11,1, 11.9,1,1, 16.523, 10837.637, 377.782, 52712.152 25/06/26,12:58:13,18,11,1, 11.9,1,1, 16.523, 10837.602, 377.802, 52712.153 25/06/26,12:58:13,19,11,1, 11.9,1,1, 16.523, 10837.616, 377.792, 52712.154 25/06/26,12:58:14,00,10,1, 11.9,1,1, 16.525, 10837.615, 377.792, 52712.154 25/06/26,12:58:14,01,10,1, 11.9,1,1, 16.525, 10837.568, 377.820, 52712.155 25/06/26,12:58:14,02,10,1, 11.9,1,1, 16.525, 10837.553, 377.804, 52712.136 25/06/26,12:58:14,03,10,1, 11.9,1,1, 16.525, 10837.534, 377.824, 52712.162 25/06/26,12:58:14,04,10,1, 11.9,1,1, 16.525, 10837.532, 377.820, 52712.155 25/06/26,12:58:14,05,10,1, 11.9,1,1, 16.525, 10837.517, 377.819, 52712.191 25/06/26,12:58:14,06,10,1, 11.9,1,1, 16.525, 10837.504, 377.837, 52712.149 25/06/26,12:58:14,07,10,1, 11.9,1,1, 16.525, 10837.465, 377.846, 52712.197 25/06/26,12:58:14,08,10,1, 11.9,1,1, 16.525, 10837.459, 377.837, 52712.149 25/06/26,12:58:14,09,10,1, 11.9,1,1, 16.525, 10837.428, 377.863, 52712.165 25/06/26,12:58:14,10,10,1, 11.9,1,1, 16.525, 10837.452, 377.842, 52712.162 25/06/26,12:58:14,11,10,1, 11.9,1,1, 16.525, 10837.422, 377.846, 52712.246 25/06/26,12:58:14,12,10,1, 11.9,1,1, 16.525, 10837.377, 377.850, 52712.174 25/06/26,12:58:14,13,10,1, 11.9,1,1, 16.525, 10837.382, 377.855, 52712.220 25/06/26,12:58:14,14,10,1, 11.9,1,1, 16.525, 10837.343, 377.862, 52712.225 25/06/26,12:58:14,15,10,1, 11.9,1,1, 16.525, 10837.357, 377.886, 52712.173 25/06/26,12:58:14,16,10,1, 11.9,1,1, 16.525, 10837.322, 377.850, 52712.197 25/06/26,12:58:14,17,10,1, 11.9,1,1, 16.525, 10837.304, 377.852, 52712.152 25/06/26,12:58:14,18,10,1, 11.9,1,1, 16.525, 10837.289, 377.888, 52712.234 25/06/26,12:58:14,19,10,1, 11.9,1,1, 16.525, 10837.303, 377.878, 52712.237 25/06/26,12:58:15,00,11,1, 11.8,1,1, 16.521, 10837.297, 377.878, 52712.237 25/06/26,12:58:15,01,11,1, 11.8,1,1, 16.521, 10837.267, 377.884, 52712.237 25/06/26,12:58:15,02,11,1, 11.8,1,1, 16.521, 10837.257, 377.874, 52712.234 25/06/26,12:58:15,03,11,1, 11.8,1,1, 16.521, 10837.237, 377.864, 52712.144 25/06/26,12:58:15,04,11,1, 11.8,1,1, 16.521, 10837.247, 377.881, 52712.246 25/06/26,12:58:15,05,11,1, 11.8,1,1, 16.521, 10837.224, 377.850, 52712.130 25/06/26,12:58:15,06,11,1, 11.8,1,1, 16.521, 10837.224, 377.884, 52712.180 25/06/26,12:58:15,07,11,1, 11.8,1,1, 16.521, 10837.210, 377.864, 52712.176 25/06/26,12:58:15,08,11,1, 11.8,1,1, 16.521, 10837.193, 377.868, 52712.213 25/06/26,12:58:15,09,11,1, 11.8,1,1, 16.521, 10837.161, 377.869, 52712.256 25/06/26,12:58:15,10,11,1, 11.8,1,1, 16.521, 10837.194, 377.862, 52712.186 25/06/26,12:58:15,11,11,1, 11.8,1,1, 16.521, 10837.174, 377.850, 52712.135 25/06/26,12:58:15,12,11,1, 11.8,1,1, 16.521, 10837.173, 377.849, 52712.274 25/06/26,12:58:15,13,11,1, 11.8,1,1, 16.521, 10837.140, 377.845, 52712.180 25/06/26,12:58:15,14,11,1, 11.8,1,1, 16.521, 10837.114, 377.811, 52712.245 25/06/26,12:58:15,15,11,1, 11.8,1,1, 16.521, 10837.114, 377.809, 52712.203 25/06/26,12:58:15,16,11,1, 11.8,1,1, 16.521, 10837.134, 377.794, 52712.221 25/06/26,12:58:15,17,11,1, 11.8,1,1, 16.521, 10837.097, 377.811, 52712.196 25/06/26,12:58:15,18,11,1, 11.8,1,1, 16.521, 10837.110, 377.825, 52712.284 25/06/26,12:58:15,19,11,1, 11.8,1,1, 16.521, 10837.094, 377.797, 52712.236 25/06/26,12:58:16,00,11,1, 11.9,1,1, 16.522, 10837.089, 377.797, 52712.236 25/06/26,12:58:16,01,11,1, 11.9,1,1, 16.522, 10837.042, 377.787, 52712.244 25/06/26,12:58:16,02,11,1, 11.9,1,1, 16.522, 10837.038, 377.773, 52712.201 25/06/26,12:58:16,03,11,1, 11.9,1,1, 16.522, 10837.041, 377.762, 52712.219 25/06/26,12:58:16,04,11,1, 11.9,1,1, 16.522, 10837.039, 377.753, 52712.248 25/06/26,12:58:16,05,11,1, 11.9,1,1, 16.522, 10836.988, 377.763, 52712.239 25/06/26,12:58:16,06,11,1, 11.9,1,1, 16.522, 10837.017, 377.761, 52712.214 25/06/26,12:58:16,07,11,1, 11.9,1,1, 16.522, 10836.974, 377.741, 52712.232 25/06/26,12:58:16,08,11,1, 11.9,1,1, 16.522, 10836.973, 377.747, 52712.225 25/06/26,12:58:16,09,11,1, 11.9,1,1, 16.522, 10836.969, 377.713, 52712.178 25/06/26,12:58:16,10,11,1, 11.9,1,1, 16.522, 10836.949, 377.724, 52712.248 25/06/26,12:58:16,11,11,1, 11.9,1,1, 16.522, 10836.932, 377.701, 52712.216 25/06/26,12:58:16,12,11,1, 11.9,1,1, 16.522, 10836.930, 377.701, 52712.222 25/06/26,12:58:16,13,11,1, 11.9,1,1, 16.522, 10836.917, 377.686, 52712.276 25/06/26,12:58:16,14,11,1, 11.9,1,1, 16.522, 10836.873, 377.684, 52712.207 25/06/26,12:58:16,15,11,1, 11.9,1,1, 16.522, 10836.894, 377.660, 52712.168 25/06/26,12:58:16,16,11,1, 11.9,1,1, 16.522, 10836.846, 377.670, 52712.290 25/06/26,12:58:16,17,11,1, 11.9,1,1, 16.522, 10836.877, 377.630, 52712.200 25/06/26,12:58:16,18,11,1, 11.9,1,1, 16.522, 10836.858, 377.643, 52712.271 25/06/26,12:58:16,19,11,1, 11.9,1,1, 16.522, 10836.836, 377.647, 52712.309 25/06/26,12:58:17,00,11,1, 11.9,1,1, 16.528, 10836.830, 377.647, 52712.309 25/06/26,12:58:17,01,11,1, 11.9,1,1, 16.528, 10836.781, 377.636, 52712.249 25/06/26,12:58:17,02,11,1, 11.9,1,1, 16.528, 10836.787, 377.621, 52712.224 25/06/26,12:58:17,03,11,1, 11.9,1,1, 16.528, 10836.789, 377.608, 52712.225 25/06/26,12:58:17,04,11,1, 11.9,1,1, 16.528, 10836.746, 377.622, 52712.332 25/06/26,12:58:17,05,11,1, 11.9,1,1, 16.528, 10836.732, 377.587, 52712.254 25/06/26,12:58:17,06,11,1, 11.9,1,1, 16.528, 10836.720, 377.597, 52712.262 25/06/26,12:58:17,07,11,1, 11.9,1,1, 16.528, 10836.742, 377.581, 52712.257 25/06/26,12:58:17,08,11,1, 11.9,1,1, 16.528, 10836.706, 377.573, 52712.245 25/06/26,12:58:17,09,11,1, 11.9,1,1, 16.528, 10836.689, 377.545, 52712.268 25/06/26,12:58:17,10,11,1, 11.9,1,1, 16.528, 10836.658, 377.551, 52712.272 25/06/26,12:58:17,11,11,1, 11.9,1,1, 16.528, 10836.658, 377.546, 52712.219 25/06/26,12:58:17,12,11,1, 11.9,1,1, 16.528, 10836.629, 377.564, 52712.354 25/06/26,12:58:17,13,11,1, 11.9,1,1, 16.528, 10836.631, 377.544, 52712.311 25/06/26,12:58:17,14,11,1, 11.9,1,1, 16.528, 10836.606, 377.539, 52712.289 25/06/26,12:58:17,15,11,1, 11.9,1,1, 16.528, 10836.576, 377.530, 52712.258 25/06/26,12:58:17,16,11,1, 11.9,1,1, 16.528, 10836.562, 377.559, 52712.313 25/06/26,12:58:17,17,11,1, 11.9,1,1, 16.528, 10836.557, 377.576, 52712.289 25/06/26,12:58:17,18,11,1, 11.9,1,1, 16.528, 10836.549, 377.544, 52712.228 25/06/26,12:58:17,19,11,1, 11.9,1,1, 16.528, 10836.528, 377.540, 52712.312 25/06/26,12:58:18,00,11,1, 11.9,1,1, 16.526, 10836.521, 377.540, 52712.312 25/06/26,12:58:18,01,11,1, 11.9,1,1, 16.526, 10836.494, 377.535, 52712.298 25/06/26,12:58:18,02,11,1, 11.9,1,1, 16.526, 10836.459, 377.569, 52712.329 25/06/26,12:58:18,03,11,1, 11.9,1,1, 16.526, 10836.434, 377.554, 52712.266 25/06/26,12:58:18,04,11,1, 11.9,1,1, 16.526, 10836.443, 377.543, 52712.270 25/06/26,12:58:18,05,11,1, 11.9,1,1, 16.526, 10836.391, 377.561, 52712.308 25/06/26,12:58:18,06,11,1, 11.9,1,1, 16.526, 10836.389, 377.559, 52712.259 25/06/26,12:58:18,07,11,1, 11.9,1,1, 16.526, 10836.382, 377.563, 52712.211 25/06/26,12:58:18,08,11,1, 11.9,1,1, 16.526, 10836.360, 377.558, 52712.302 25/06/26,12:58:18,09,11,1, 11.9,1,1, 16.526, 10836.342, 377.566, 52712.334 25/06/26,12:58:18,10,11,1, 11.9,1,1, 16.526, 10836.317, 377.559, 52712.339 25/06/26,12:58:18,11,11,1, 11.9,1,1, 16.526, 10836.283, 377.565, 52712.347 25/06/26,12:58:18,12,11,1, 11.9,1,1, 16.526, 10836.304, 377.558, 52712.222 25/06/26,12:58:18,13,11,1, 11.9,1,1, 16.526, 10836.275, 377.583, 52712.348 25/06/26,12:58:18,14,11,1, 11.9,1,1, 16.526, 10836.208, 377.607, 52712.384 25/06/26,12:58:18,15,11,1, 11.9,1,1, 16.526, 10836.213, 377.619, 52712.309 25/06/26,12:58:18,16,11,1, 11.9,1,1, 16.526, 10836.199, 377.626, 52712.349 25/06/26,12:58:18,17,11,1, 11.9,1,1, 16.526, 10836.158, 377.622, 52712.369 25/06/26,12:58:18,18,11,1, 11.9,1,1, 16.526, 10836.158, 377.635, 52712.410 25/06/26,12:58:18,19,11,1, 11.9,1,1, 16.526, 10836.119, 377.617, 52712.350 25/06/26,12:58:19,00,11,1, 11.9,1,1, 16.524, 10836.112, 377.617, 52712.350 25/06/26,12:58:19,01,11,1, 11.9,1,1, 16.524, 10836.104, 377.665, 52712.328 25/06/26,12:58:19,02,11,1, 11.9,1,1, 16.524, 10836.095, 377.659, 52712.429 25/06/26,12:58:19,03,11,1, 11.9,1,1, 16.524, 10836.049, 377.650, 52712.395 25/06/26,12:58:19,04,11,1, 11.9,1,1, 16.524, 10836.058, 377.670, 52712.391 25/06/26,12:58:19,05,11,1, 11.9,1,1, 16.524, 10836.038, 377.678, 52712.362 25/06/26,12:58:19,06,11,1, 11.9,1,1, 16.524, 10835.980, 377.658, 52712.387 25/06/26,12:58:19,07,11,1, 11.9,1,1, 16.524, 10835.941, 377.691, 52712.398 25/06/26,12:58:19,08,11,1, 11.9,1,1, 16.524, 10835.932, 377.694, 52712.407 25/06/26,12:58:19,09,11,1, 11.9,1,1, 16.524, 10835.879, 377.702, 52712.437 25/06/26,12:58:19,10,11,1, 11.9,1,1, 16.524, 10835.877, 377.713, 52712.485 25/06/26,12:58:19,11,11,1, 11.9,1,1, 16.524, 10835.857, 377.698, 52712.378 25/06/26,12:58:19,12,11,1, 11.9,1,1, 16.524, 10835.843, 377.710, 52712.380 25/06/26,12:58:19,13,11,1, 11.9,1,1, 16.524, 10835.816, 377.726, 52712.498 25/06/26,12:58:19,14,11,1, 11.9,1,1, 16.524, 10835.804, 377.725, 52712.425 25/06/26,12:58:19,15,11,1, 11.9,1,1, 16.524, 10835.767, 377.727, 52712.444 25/06/26,12:58:19,16,11,1, 11.9,1,1, 16.524, 10835.757, 377.728, 52712.438 25/06/26,12:58:19,17,11,1, 11.9,1,1, 16.524, 10835.712, 377.726, 52712.417 25/06/26,12:58:19,18,11,1, 11.9,1,1, 16.524, 10835.680, 377.732, 52712.421 25/06/26,12:58:19,19,11,1, 11.9,1,1, 16.524, 10835.662, 377.741, 52712.458 25/06/26,12:58:20,00,11,1, 11.9,1,1, 16.523, 10835.654, 377.741, 52712.458 25/06/26,12:58:20,01,11,1, 11.9,1,1, 16.523, 10835.609, 377.733, 52712.437 25/06/26,12:58:20,02,11,1, 11.9,1,1, 16.523, 10835.603, 377.757, 52712.486 25/06/26,12:58:20,03,11,1, 11.9,1,1, 16.523, 10835.567, 377.763, 52712.388 25/06/26,12:58:20,04,11,1, 11.9,1,1, 16.523, 10835.525, 377.756, 52712.491 25/06/26,12:58:20,05,11,1, 11.9,1,1, 16.523, 10835.536, 377.751, 52712.505 25/06/26,12:58:20,06,11,1, 11.9,1,1, 16.523, 10835.488, 377.762, 52712.451 25/06/26,12:58:20,07,11,1, 11.9,1,1, 16.523, 10835.455, 377.772, 52712.521 25/06/26,12:58:20,08,11,1, 11.9,1,1, 16.523, 10835.455, 377.751, 52712.430 25/06/26,12:58:20,09,11,1, 11.9,1,1, 16.523, 10835.411, 377.763, 52712.534 25/06/26,12:58:20,10,11,1, 11.9,1,1, 16.523, 10835.382, 377.755, 52712.444 25/06/26,12:58:20,11,11,1, 11.9,1,1, 16.523, 10835.357, 377.768, 52712.455 25/06/26,12:58:20,12,11,1, 11.9,1,1, 16.523, 10835.327, 377.757, 52712.428 25/06/26,12:58:20,13,11,1, 11.9,1,1, 16.523, 10835.297, 377.764, 52712.496 25/06/26,12:58:20,14,11,1, 11.9,1,1, 16.523, 10835.293, 377.745, 52712.471 25/06/26,12:58:20,15,11,1, 11.9,1,1, 16.523, 10835.267, 377.754, 52712.427 25/06/26,12:58:20,16,11,1, 11.9,1,1, 16.523, 10835.232, 377.755, 52712.508 25/06/26,12:58:20,17,11,1, 11.9,1,1, 16.523, 10835.197, 377.730, 52712.476 25/06/26,12:58:20,18,11,1, 11.9,1,1, 16.523, 10835.157, 377.733, 52712.446 25/06/26,12:58:20,19,11,1, 11.9,1,1, 16.523, 10835.133, 377.730, 52712.462 25/06/26,12:58:21,00,10,1, 11.8,1,1, 16.522, 10835.128, 377.730, 52712.462 25/06/26,12:58:21,01,10,1, 11.8,1,1, 16.522, 10835.085, 377.719, 52712.542 25/06/26,12:58:21,02,10,1, 11.8,1,1, 16.522, 10835.078, 377.714, 52712.546 25/06/26,12:58:21,03,10,1, 11.8,1,1, 16.522, 10835.030, 377.684, 52712.464 25/06/26,12:58:21,04,10,1, 11.8,1,1, 16.522, 10834.992, 377.718, 52712.477 25/06/26,12:58:21,05,10,1, 11.8,1,1, 16.522, 10834.961, 377.685, 52712.426 25/06/26,12:58:21,06,10,1, 11.8,1,1, 16.522, 10834.971, 377.670, 52712.512 25/06/26,12:58:21,07,10,1, 11.8,1,1, 16.522, 10834.912, 377.677, 52712.508 25/06/26,12:58:21,08,10,1, 11.8,1,1, 16.522, 10834.874, 377.658, 52712.514 25/06/26,12:58:21,09,10,1, 11.8,1,1, 16.522, 10834.839, 377.645, 52712.505 25/06/26,12:58:21,10,10,1, 11.8,1,1, 16.522, 10834.812, 377.638, 52712.518 25/06/26,12:58:21,11,10,1, 11.8,1,1, 16.522, 10834.807, 377.632, 52712.482 25/06/26,12:58:21,12,10,1, 11.8,1,1, 16.522, 10834.767, 377.622, 52712.587 25/06/26,12:58:21,13,10,1, 11.8,1,1, 16.522, 10834.726, 377.600, 52712.473 25/06/26,12:58:21,14,10,1, 11.8,1,1, 16.522, 10834.688, 377.597, 52712.506 25/06/26,12:58:21,15,10,1, 11.8,1,1, 16.522, 10834.663, 377.589, 52712.497 25/06/26,12:58:21,16,10,1, 11.8,1,1, 16.522, 10834.607, 377.559, 52712.530 25/06/26,12:58:21,17,10,1, 11.8,1,1, 16.522, 10834.592, 377.548, 52712.518 25/06/26,12:58:21,18,10,1, 11.8,1,1, 16.522, 10834.563, 377.509, 52712.489 25/06/26,12:58:21,19,10,1, 11.8,1,1, 16.522, 10834.534, 377.490, 52712.517 25/06/26,12:58:22,00,11,1, 11.9,1,1, 16.521, 10834.527, 377.490, 52712.517 25/06/26,12:58:22,01,11,1, 11.9,1,1, 16.521, 10834.465, 377.472, 52712.507 25/06/26,12:58:22,02,11,1, 11.9,1,1, 16.521, 10834.423, 377.472, 52712.505 25/06/26,12:58:22,03,11,1, 11.9,1,1, 16.521, 10834.390, 377.442, 52712.524 25/06/26,12:58:22,04,11,1, 11.9,1,1, 16.521, 10834.370, 377.427, 52712.494 25/06/26,12:58:22,05,11,1, 11.9,1,1, 16.521, 10834.358, 377.384, 52712.463 25/06/26,12:58:22,06,11,1, 11.9,1,1, 16.521, 10834.273, 377.362, 52712.481 25/06/26,12:58:22,07,11,1, 11.9,1,1, 16.521, 10834.250, 377.348, 52712.521 25/06/26,12:58:22,08,11,1, 11.9,1,1, 16.521, 10834.197, 377.356, 52712.504 25/06/26,12:58:22,09,11,1, 11.9,1,1, 16.521, 10834.207, 377.295, 52712.530 25/06/26,12:58:22,10,11,1, 11.9,1,1, 16.521, 10834.126, 377.267, 52712.476 25/06/26,12:58:22,11,11,1, 11.9,1,1, 16.521, 10834.069, 377.250, 52712.448 25/06/26,12:58:22,12,11,1, 11.9,1,1, 16.521, 10834.039, 377.222, 52712.639 25/06/26,12:58:22,13,11,1, 11.9,1,1, 16.521, 10833.995, 377.194, 52712.435 25/06/26,12:58:22,14,11,1, 11.9,1,1, 16.521, 10833.959, 377.157, 52712.384 25/06/26,12:58:22,15,11,1, 11.9,1,1, 16.521, 10833.910, 377.134, 52712.476 25/06/26,12:58:22,16,11,1, 11.9,1,1, 16.521, 10833.886, 377.114, 52712.443 25/06/26,12:58:22,17,11,1, 11.9,1,1, 16.521, 10833.831, 377.099, 52712.494 25/06/26,12:58:22,18,11,1, 11.9,1,1, 16.521, 10833.800, 377.032, 52712.496 25/06/26,12:58:22,19,11,1, 11.9,1,1, 16.521, 10833.756, 377.000, 52712.431 25/06/26,12:58:23,00,11,1, 11.9,1,1, 16.519, 10833.751, 377.000, 52712.431 25/06/26,12:58:23,01,11,1, 11.9,1,1, 16.519, 10833.670, 376.951, 52712.505 25/06/26,12:58:23,02,11,1, 11.9,1,1, 16.519, 10833.611, 376.943, 52712.496 25/06/26,12:58:23,03,11,1, 11.9,1,1, 16.519, 10833.571, 376.905, 52712.515 25/06/26,12:58:23,04,11,1, 11.9,1,1, 16.519, 10833.537, 376.864, 52712.456 25/06/26,12:58:23,05,11,1, 11.9,1,1, 16.519, 10833.459, 376.843, 52712.408 25/06/26,12:58:23,06,11,1, 11.9,1,1, 16.519, 10833.432, 376.798, 52712.425 25/06/26,12:58:23,07,11,1, 11.9,1,1, 16.519, 10833.395, 376.773, 52712.443 25/06/26,12:58:23,08,11,1, 11.9,1,1, 16.519, 10833.337, 376.750, 52712.451 25/06/26,12:58:23,09,11,1, 11.9,1,1, 16.519, 10833.275, 376.704, 52712.487 25/06/26,12:58:23,10,11,1, 11.9,1,1, 16.519, 10833.252, 376.669, 52712.446 25/06/26,12:58:23,11,11,1, 11.9,1,1, 16.519, 10833.199, 376.617, 52712.493 25/06/26,12:58:23,12,11,1, 11.9,1,1, 16.519, 10833.162, 376.585, 52712.562 25/06/26,12:58:23,13,11,1, 11.9,1,1, 16.519, 10833.117, 376.549, 52712.514 25/06/26,12:58:23,14,11,1, 11.9,1,1, 16.519, 10833.075, 376.503, 52712.407 25/06/26,12:58:23,15,11,1, 11.9,1,1, 16.519, 10833.036, 376.453, 52712.532 25/06/26,12:58:23,16,11,1, 11.9,1,1, 16.519, 10832.986, 376.409, 52712.456 25/06/26,12:58:23,17,11,1, 11.9,1,1, 16.519, 10832.926, 376.371, 52712.446 25/06/26,12:58:23,18,11,1, 11.9,1,1, 16.519, 10832.894, 376.352, 52712.519 25/06/26,12:58:23,19,11,1, 11.9,1,1, 16.519, 10832.847, 376.270, 52712.421 25/06/26,12:58:24,00,11,1, 12.0,1,1, 16.524, 10832.841, 376.270, 52712.421 25/06/26,12:58:24,01,11,1, 12.0,1,1, 16.524, 10832.724, 376.217, 52712.461 25/06/26,12:58:24,02,11,1, 12.0,1,1, 16.524, 10832.708, 376.174, 52712.449 25/06/26,12:58:24,03,11,1, 12.0,1,1, 16.524, 10832.653, 376.118, 52712.537 25/06/26,12:58:24,04,11,1, 12.0,1,1, 16.524, 10832.606, 376.050, 52712.466 25/06/26,12:58:24,05,11,1, 12.0,1,1, 16.524, 10832.556, 376.030, 52712.438 25/06/26,12:58:24,06,11,1, 12.0,1,1, 16.524, 10832.532, 375.971, 52712.411 25/06/26,12:58:24,07,11,1, 12.0,1,1, 16.524, 10832.465, 375.946, 52712.423 25/06/26,12:58:24,08,11,1, 12.0,1,1, 16.524, 10832.429, 375.909, 52712.394 25/06/26,12:58:24,09,11,1, 12.0,1,1, 16.524, 10832.395, 375.847, 52712.405 25/06/26,12:58:24,10,11,1, 12.0,1,1, 16.524, 10832.338, 375.801, 52712.427 25/06/26,12:58:24,11,11,1, 12.0,1,1, 16.524, 10832.314, 375.770, 52712.433 25/06/26,12:58:24,12,11,1, 12.0,1,1, 16.524, 10832.250, 375.716, 52712.395 25/06/26,12:58:24,13,11,1, 12.0,1,1, 16.524, 10832.193, 375.681, 52712.469 25/06/26,12:58:24,14,11,1, 12.0,1,1, 16.524, 10832.152, 375.639, 52712.510 25/06/26,12:58:24,15,11,1, 12.0,1,1, 16.524, 10832.154, 375.602, 52712.467 25/06/26,12:58:24,16,11,1, 12.0,1,1, 16.524, 10832.081, 375.568, 52712.463 25/06/26,12:58:24,17,11,1, 12.0,1,1, 16.524, 10832.056, 375.500, 52712.435 25/06/26,12:58:24,18,11,1, 12.0,1,1, 16.524, 10832.000, 375.477, 52712.449 25/06/26,12:58:24,19,11,1, 12.0,1,1, 16.524, 10831.943, 375.424, 52712.412 25/06/26,12:58:25,00,10,1, 11.9,1,1, 16.523, 10831.940, 375.424, 52712.412 25/06/26,12:58:25,01,10,1, 11.9,1,1, 16.523, 10831.876, 375.358, 52712.418 25/06/26,12:58:25,02,10,1, 11.9,1,1, 16.523, 10831.863, 375.307, 52712.406 25/06/26,12:58:25,03,10,1, 11.9,1,1, 16.523, 10831.820, 375.267, 52712.375 25/06/26,12:58:25,04,10,1, 11.9,1,1, 16.523, 10831.743, 375.257, 52712.506 25/06/26,12:58:25,05,10,1, 11.9,1,1, 16.523, 10831.676, 375.205, 52712.445 25/06/26,12:58:25,06,10,1, 11.9,1,1, 16.523, 10831.659, 375.162, 52712.384 25/06/26,12:58:25,07,10,1, 11.9,1,1, 16.523, 10831.597, 375.113, 52712.480 25/06/26,12:58:25,08,10,1, 11.9,1,1, 16.523, 10831.596, 375.073, 52712.397 25/06/26,12:58:25,09,10,1, 11.9,1,1, 16.523, 10831.547, 375.066, 52712.495 25/06/26,12:58:25,10,10,1, 11.9,1,1, 16.523, 10831.494, 375.004, 52712.494 25/06/26,12:58:25,11,10,1, 11.9,1,1, 16.523, 10831.468, 374.960, 52712.470 25/06/26,12:58:25,12,10,1, 11.9,1,1, 16.523, 10831.416, 374.919, 52712.456 25/06/26,12:58:25,13,10,1, 11.9,1,1, 16.523, 10831.402, 374.882, 52712.447 25/06/26,12:58:25,14,10,1, 11.9,1,1, 16.523, 10831.346, 374.832, 52712.415 25/06/26,12:58:25,15,10,1, 11.9,1,1, 16.523, 10831.320, 374.798, 52712.400 25/06/26,12:58:25,16,10,1, 11.9,1,1, 16.523, 10831.293, 374.773, 52712.491 25/06/26,12:58:25,17,10,1, 11.9,1,1, 16.523, 10831.243, 374.742, 52712.444 25/06/26,12:58:25,18,10,1, 11.9,1,1, 16.523, 10831.207, 374.693, 52712.457 25/06/26,12:58:25,19,10,1, 11.9,1,1, 16.523, 10831.152, 374.654, 52712.457 25/06/26,12:58:26,00,09,1, 11.9,1,1, 16.523, 10831.147, 374.654, 52712.457 25/06/26,12:58:26,01,09,1, 11.9,1,1, 16.523, 10831.099, 374.553, 52712.432 25/06/26,12:58:26,02,09,1, 11.9,1,1, 16.523, 10831.055, 374.564, 52712.477 25/06/26,12:58:26,03,09,1, 11.9,1,1, 16.523, 10831.037, 374.527, 52712.497 25/06/26,12:58:26,04,09,1, 11.9,1,1, 16.523, 10831.024, 374.510, 52712.518 25/06/26,12:58:26,05,09,1, 11.9,1,1, 16.523, 10830.969, 374.458, 52712.496 25/06/26,12:58:26,06,09,1, 11.9,1,1, 16.523, 10830.950, 374.418, 52712.472 25/06/26,12:58:26,07,09,1, 11.9,1,1, 16.523, 10830.896, 374.384, 52712.537 25/06/26,12:58:26,08,09,1, 11.9,1,1, 16.523, 10830.881, 374.361, 52712.584 25/06/26,12:58:26,09,09,1, 11.9,1,1, 16.523, 10830.848, 374.337, 52712.574 25/06/26,12:58:26,10,09,1, 11.9,1,1, 16.523, 10830.820, 374.294, 52712.546 25/06/26,12:58:26,11,09,1, 11.9,1,1, 16.523, 10830.791, 374.266, 52712.533 25/06/26,12:58:26,12,09,1, 11.9,1,1, 16.523, 10830.769, 374.218, 52712.518 25/06/26,12:58:26,13,09,1, 11.9,1,1, 16.523, 10830.745, 374.193, 52712.558 25/06/26,12:58:26,14,09,1, 11.9,1,1, 16.523, 10830.699, 374.160, 52712.512 25/06/26,12:58:26,15,09,1, 11.9,1,1, 16.523, 10830.669, 374.152, 52712.509 25/06/26,12:58:26,16,09,1, 11.9,1,1, 16.523, 10830.680, 374.145, 52712.634 25/06/26,12:58:26,17,09,1, 11.9,1,1, 16.523, 10830.637, 374.089, 52712.661 25/06/26,12:58:26,18,09,1, 11.9,1,1, 16.523, 10830.606, 374.051, 52712.546 25/06/26,12:58:26,19,09,1, 11.9,1,1, 16.523, 10830.601, 374.037, 52712.572 25/06/26,12:58:27,00,09,1, 11.9,1,1, 16.522, 10830.597, 374.037, 52712.572 25/06/26,12:58:27,01,09,1, 11.9,1,1, 16.522, 10830.545, 373.979, 52712.624 25/06/26,12:58:27,02,09,1, 11.9,1,1, 16.522, 10830.522, 373.979, 52712.627 25/06/26,12:58:27,03,09,1, 11.9,1,1, 16.522, 10830.507, 373.930, 52712.612 25/06/26,12:58:27,04,09,1, 11.9,1,1, 16.522, 10830.493, 373.902, 52712.618 25/06/26,12:58:27,05,09,1, 11.9,1,1, 16.522, 10830.477, 373.929, 52712.669 25/06/26,12:58:27,06,09,1, 11.9,1,1, 16.522, 10830.435, 373.872, 52712.598 25/06/26,12:58:27,07,09,1, 11.9,1,1, 16.522, 10830.435, 373.855, 52712.649 25/06/26,12:58:27,08,09,1, 11.9,1,1, 16.522, 10830.433, 373.817, 52712.572 25/06/26,12:58:27,09,09,1, 11.9,1,1, 16.522, 10830.385, 373.794, 52712.608 25/06/26,12:58:27,10,09,1, 11.9,1,1, 16.522, 10830.391, 373.773, 52712.730 25/06/26,12:58:27,11,09,1, 11.9,1,1, 16.522, 10830.366, 373.758, 52712.632 25/06/26,12:58:27,12,09,1, 11.9,1,1, 16.522, 10830.358, 373.709, 52712.705 25/06/26,12:58:27,13,09,1, 11.9,1,1, 16.522, 10830.312, 373.680, 52712.664 25/06/26,12:58:27,14,09,1, 11.9,1,1, 16.522, 10830.324, 373.700, 52712.684 25/06/26,12:58:27,15,09,1, 11.9,1,1, 16.522, 10830.288, 373.686, 52712.628 25/06/26,12:58:27,16,09,1, 11.9,1,1, 16.522, 10830.282, 373.636, 52712.687 25/06/26,12:58:27,17,09,1, 11.9,1,1, 16.522, 10830.292, 373.628, 52712.627 25/06/26,12:58:27,18,09,1, 11.9,1,1, 16.522, 10830.272, 373.598, 52712.632 25/06/26,12:58:27,19,09,1, 11.9,1,1, 16.522, 10830.239, 373.598, 52712.701 25/06/26,12:58:28,00,09,1, 11.9,1,1, 16.522, 10830.238, 373.598, 52712.701 25/06/26,12:58:28,01,09,1, 11.9,1,1, 16.522, 10830.218, 373.550, 52712.655 25/06/26,12:58:28,02,09,1, 11.9,1,1, 16.522, 10830.196, 373.537, 52712.739 25/06/26,12:58:28,03,09,1, 11.9,1,1, 16.522, 10830.201, 373.552, 52712.675 25/06/26,12:58:28,04,09,1, 11.9,1,1, 16.522, 10830.167, 373.500, 52712.709 25/06/26,12:58:28,05,09,1, 11.9,1,1, 16.522, 10830.148, 373.505, 52712.712 25/06/26,12:58:28,06,09,1, 11.9,1,1, 16.522, 10830.176, 373.502, 52712.671 25/06/26,12:58:28,07,09,1, 11.9,1,1, 16.522, 10830.146, 373.459, 52712.718 25/06/26,12:58:28,08,09,1, 11.9,1,1, 16.522, 10830.111, 373.466, 52712.732 25/06/26,12:58:28,09,09,1, 11.9,1,1, 16.522, 10830.117, 373.424, 52712.736 25/06/26,12:58:28,10,09,1, 11.9,1,1, 16.522, 10830.090, 373.426, 52712.712 25/06/26,12:58:28,11,09,1, 11.9,1,1, 16.522, 10830.108, 373.418, 52712.695 25/06/26,12:58:28,12,09,1, 11.9,1,1, 16.522, 10830.076, 373.412, 52712.805 25/06/26,12:58:28,13,09,1, 11.9,1,1, 16.522, 10830.069, 373.415, 52712.752 25/06/26,12:58:28,14,09,1, 11.9,1,1, 16.522, 10830.057, 373.402, 52712.724 25/06/26,12:58:28,15,09,1, 11.9,1,1, 16.522, 10830.046, 373.380, 52712.764 25/06/26,12:58:28,16,09,1, 11.9,1,1, 16.522, 10830.040, 373.372, 52712.795 25/06/26,12:58:28,17,09,1, 11.9,1,1, 16.522, 10830.051, 373.358, 52712.791 25/06/26,12:58:28,18,09,1, 11.9,1,1, 16.522, 10830.036, 373.369, 52712.824 25/06/26,12:58:28,19,09,1, 11.9,1,1, 16.522, 10830.019, 373.350, 52712.823 25/06/26,12:58:29,00,10,1, 11.9,1,1, 16.526, 10830.013, 373.350, 52712.823 25/06/26,12:58:29,01,10,1, 11.9,1,1, 16.526, 10829.998, 373.338, 52712.780 25/06/26,12:58:29,02,10,1, 11.9,1,1, 16.526, 10829.967, 373.328, 52712.802 25/06/26,12:58:29,03,10,1, 11.9,1,1, 16.526, 10829.957, 373.325, 52712.803 25/06/26,12:58:29,04,10,1, 11.9,1,1, 16.526, 10829.967, 373.322, 52712.792 25/06/26,12:58:29,05,10,1, 11.9,1,1, 16.526, 10829.933, 373.311, 52712.859 25/06/26,12:58:29,06,10,1, 11.9,1,1, 16.526, 10829.936, 373.302, 52712.801 25/06/26,12:58:29,07,10,1, 11.9,1,1, 16.526, 10829.920, 373.293, 52712.825 25/06/26,12:58:29,08,10,1, 11.9,1,1, 16.526, 10829.915, 373.269, 52712.739 25/06/26,12:58:29,09,10,1, 11.9,1,1, 16.526, 10829.880, 373.269, 52712.820 25/06/26,12:58:29,10,10,1, 11.9,1,1, 16.526, 10829.863, 373.253, 52712.796 25/06/26,12:58:29,11,10,1, 11.9,1,1, 16.526, 10829.842, 373.257, 52712.776 25/06/26,12:58:29,12,10,1, 11.9,1,1, 16.526, 10829.863, 373.219, 52712.802 25/06/26,12:58:29,13,10,1, 11.9,1,1, 16.526, 10829.830, 373.228, 52712.843 25/06/26,12:58:29,14,10,1, 11.9,1,1, 16.526, 10829.812, 373.224, 52712.831 25/06/26,12:58:29,15,10,1, 11.9,1,1, 16.526, 10829.790, 373.195, 52712.885 25/06/26,12:58:29,16,10,1, 11.9,1,1, 16.526, 10829.774, 373.196, 52712.850 25/06/26,12:58:29,17,10,1, 11.9,1,1, 16.526, 10829.774, 373.166, 52712.854 25/06/26,12:58:29,18,10,1, 11.9,1,1, 16.526, 10829.741, 373.164, 52712.807 25/06/26,12:58:29,19,10,1, 11.9,1,1, 16.526, 10829.723, 373.153, 52712.908 25/06/26,12:58:30,00,10,1, 11.9,1,1, 16.522, 10829.720, 373.153, 52712.908 25/06/26,12:58:30,01,10,1, 11.9,1,1, 16.522, 10829.691, 373.140, 52712.804 25/06/26,12:58:30,02,10,1, 11.9,1,1, 16.522, 10829.663, 373.147, 52712.898 25/06/26,12:58:30,03,10,1, 11.9,1,1, 16.522, 10829.665, 373.124, 52712.819 25/06/26,12:58:30,04,10,1, 11.9,1,1, 16.522, 10829.644, 373.103, 52712.803 25/06/26,12:58:30,05,10,1, 11.9,1,1, 16.522, 10829.625, 373.107, 52712.840 25/06/26,12:58:30,06,10,1, 11.9,1,1, 16.522, 10829.592, 373.088, 52712.837 25/06/26,12:58:30,07,10,1, 11.9,1,1, 16.522, 10829.602, 373.078, 52712.771 25/06/26,12:58:30,08,10,1, 11.9,1,1, 16.522, 10829.585, 373.064, 52712.803 25/06/26,12:58:30,09,10,1, 11.9,1,1, 16.522, 10829.543, 373.049, 52712.847 25/06/26,12:58:30,10,10,1, 11.9,1,1, 16.522, 10829.530, 373.032, 52712.825 25/06/26,12:58:30,11,10,1, 11.9,1,1, 16.522, 10829.525, 373.051, 52712.788 25/06/26,12:58:30,12,10,1, 11.9,1,1, 16.522, 10829.481, 373.012, 52712.817 25/06/26,12:58:30,13,10,1, 11.9,1,1, 16.522, 10829.467, 373.007, 52712.764 25/06/26,12:58:30,14,10,1, 11.9,1,1, 16.522, 10829.461, 372.976, 52712.789 25/06/26,12:58:30,15,10,1, 11.9,1,1, 16.522, 10829.428, 372.964, 52712.905 25/06/26,12:58:30,16,10,1, 11.9,1,1, 16.522, 10829.424, 372.978, 52712.897 25/06/26,12:58:30,17,10,1, 11.9,1,1, 16.522, 10829.394, 372.955, 52712.816 25/06/26,12:58:30,18,10,1, 11.9,1,1, 16.522, 10829.382, 372.942, 52712.821 25/06/26,12:58:30,19,10,1, 11.9,1,1, 16.522, 10829.328, 372.940, 52712.844 25/06/26,12:58:31,00,10,1, 11.9,1,1, 16.525, 10829.320, 372.940, 52712.844 25/06/26,12:58:31,01,10,1, 11.9,1,1, 16.525, 10829.307, 372.904, 52712.826 25/06/26,12:58:31,02,10,1, 11.9,1,1, 16.525, 10829.284, 372.880, 52712.880 25/06/26,12:58:31,03,10,1, 11.9,1,1, 16.525, 10829.254, 372.883, 52712.807 25/06/26,12:58:31,04,10,1, 11.9,1,1, 16.525, 10829.206, 372.868, 52712.857 25/06/26,12:58:31,05,10,1, 11.9,1,1, 16.525, 10829.191, 372.829, 52712.811 25/06/26,12:58:31,06,10,1, 11.9,1,1, 16.525, 10829.154, 372.826, 52712.726 25/06/26,12:58:31,07,10,1, 11.9,1,1, 16.525, 10829.148, 372.811, 52712.806 25/06/26,12:58:31,08,10,1, 11.9,1,1, 16.525, 10829.127, 372.761, 52712.765 25/06/26,12:58:31,09,10,1, 11.9,1,1, 16.525, 10829.108, 372.768, 52712.797 25/06/26,12:58:31,10,10,1, 11.9,1,1, 16.525, 10829.061, 372.756, 52712.754 25/06/26,12:58:31,11,10,1, 11.9,1,1, 16.525, 10829.037, 372.755, 52712.819 25/06/26,12:58:31,12,10,1, 11.9,1,1, 16.525, 10829.030, 372.704, 52712.744 25/06/26,12:58:31,13,10,1, 11.9,1,1, 16.525, 10828.995, 372.696, 52712.784 25/06/26,12:58:31,14,10,1, 11.9,1,1, 16.525, 10828.961, 372.673, 52712.733 25/06/26,12:58:31,15,10,1, 11.9,1,1, 16.525, 10828.930, 372.677, 52712.792 25/06/26,12:58:31,16,10,1, 11.9,1,1, 16.525, 10828.886, 372.647, 52712.838 25/06/26,12:58:31,17,10,1, 11.9,1,1, 16.525, 10828.882, 372.617, 52712.706 25/06/26,12:58:31,18,10,1, 11.9,1,1, 16.525, 10828.842, 372.584, 52712.735 25/06/26,12:58:31,19,10,1, 11.9,1,1, 16.525, 10828.813, 372.605, 52712.678 25/06/26,12:58:32,00,10,1, 11.9,1,1, 16.521, 10828.811, 372.605, 52712.678 25/06/26,12:58:32,01,10,1, 11.9,1,1, 16.521, 10828.741, 372.554, 52712.716 25/06/26,12:58:32,02,10,1, 11.9,1,1, 16.521, 10828.721, 372.561, 52712.703 25/06/26,12:58:32,03,10,1, 11.9,1,1, 16.521, 10828.688, 372.535, 52712.734 25/06/26,12:58:32,04,10,1, 11.9,1,1, 16.521, 10828.656, 372.508, 52712.703 25/06/26,12:58:32,05,10,1, 11.9,1,1, 16.521, 10828.632, 372.482, 52712.750 25/06/26,12:58:32,06,10,1, 11.9,1,1, 16.521, 10828.607, 372.475, 52712.797 25/06/26,12:58:32,07,10,1, 11.9,1,1, 16.521, 10828.565, 372.468, 52712.809 25/06/26,12:58:32,08,10,1, 11.9,1,1, 16.521, 10828.564, 372.453, 52712.744 25/06/26,12:58:32,09,10,1, 11.9,1,1, 16.521, 10828.519, 372.446, 52712.723 25/06/26,12:58:32,10,10,1, 11.9,1,1, 16.521, 10828.477, 372.434, 52712.763 25/06/26,12:58:32,11,10,1, 11.9,1,1, 16.521, 10828.459, 372.440, 52712.751 25/06/26,12:58:32,12,10,1, 11.9,1,1, 16.521, 10828.399, 372.404, 52712.742 25/06/26,12:58:32,13,10,1, 11.9,1,1, 16.521, 10828.381, 372.410, 52712.773 25/06/26,12:58:32,14,10,1, 11.9,1,1, 16.521, 10828.337, 372.365, 52712.762 25/06/26,12:58:32,15,10,1, 11.9,1,1, 16.521, 10828.324, 372.392, 52712.808 25/06/26,12:58:32,16,10,1, 11.9,1,1, 16.521, 10828.307, 372.362, 52712.738 25/06/26,12:58:32,17,10,1, 11.9,1,1, 16.521, 10828.297, 372.365, 52712.695 25/06/26,12:58:32,18,10,1, 11.9,1,1, 16.521, 10828.234, 372.363, 52712.722 25/06/26,12:58:32,19,10,1, 11.9,1,1, 16.521, 10828.218, 372.335, 52712.744 25/06/26,12:58:33,00,10,1, 11.9,1,1, 16.526, 10828.210, 372.335, 52712.744 25/06/26,12:58:33,01,10,1, 11.9,1,1, 16.526, 10828.128, 372.341, 52712.704 25/06/26,12:58:33,02,10,1, 11.9,1,1, 16.526, 10828.090, 372.316, 52712.704 25/06/26,12:58:33,03,10,1, 11.9,1,1, 16.526, 10828.056, 372.300, 52712.710 25/06/26,12:58:33,04,10,1, 11.9,1,1, 16.526, 10828.005, 372.304, 52712.737 25/06/26,12:58:33,05,10,1, 11.9,1,1, 16.526, 10827.978, 372.314, 52712.793 25/06/26,12:58:33,06,10,1, 11.9,1,1, 16.526, 10827.952, 372.311, 52712.747 25/06/26,12:58:33,07,10,1, 11.9,1,1, 16.526, 10827.929, 372.292, 52712.702 25/06/26,12:58:33,08,10,1, 11.9,1,1, 16.526, 10827.872, 372.301, 52712.769 25/06/26,12:58:33,09,10,1, 11.9,1,1, 16.526, 10827.865, 372.261, 52712.777 25/06/26,12:58:33,10,10,1, 11.9,1,1, 16.526, 10827.789, 372.296, 52712.758 25/06/26,12:58:33,11,10,1, 11.9,1,1, 16.526, 10827.773, 372.239, 52712.802 25/06/26,12:58:33,12,10,1, 11.9,1,1, 16.526, 10827.683, 372.258, 52712.794 25/06/26,12:58:33,13,10,1, 11.9,1,1, 16.526, 10827.690, 372.267, 52712.854 25/06/26,12:58:33,14,10,1, 11.9,1,1, 16.526, 10827.658, 372.258, 52712.802 25/06/26,12:58:33,15,10,1, 11.9,1,1, 16.526, 10827.632, 372.231, 52712.782 25/06/26,12:58:33,16,10,1, 11.9,1,1, 16.526, 10827.550, 372.255, 52712.824 25/06/26,12:58:33,17,10,1, 11.9,1,1, 16.526, 10827.536, 372.285, 52712.850 25/06/26,12:58:33,18,10,1, 11.9,1,1, 16.526, 10827.515, 372.250, 52712.829 25/06/26,12:58:33,19,10,1, 11.9,1,1, 16.526, 10827.426, 372.225, 52712.796 25/06/26,12:58:34,00,11,1, 12.0,1,1, 16.526, 10827.426, 372.225, 52712.796 25/06/26,12:58:34,01,11,1, 12.0,1,1, 16.526, 10827.361, 372.246, 52712.850 25/06/26,12:58:34,02,11,1, 12.0,1,1, 16.526, 10827.301, 372.238, 52712.823 25/06/26,12:58:34,03,11,1, 12.0,1,1, 16.526, 10827.273, 372.220, 52712.831 25/06/26,12:58:34,04,11,1, 12.0,1,1, 16.526, 10827.251, 372.261, 52712.855 25/06/26,12:58:34,05,11,1, 12.0,1,1, 16.526, 10827.228, 372.250, 52712.846 25/06/26,12:58:34,06,11,1, 12.0,1,1, 16.526, 10827.160, 372.218, 52712.781 25/06/26,12:58:34,07,11,1, 12.0,1,1, 16.526, 10827.115, 372.197, 52712.773 25/06/26,12:58:34,08,11,1, 12.0,1,1, 16.526, 10827.085, 372.221, 52712.820 25/06/26,12:58:34,09,11,1, 12.0,1,1, 16.526, 10827.045, 372.228, 52712.805 25/06/26,12:58:34,10,11,1, 12.0,1,1, 16.526, 10826.996, 372.241, 52712.878 25/06/26,12:58:34,11,11,1, 12.0,1,1, 16.526, 10826.971, 372.205, 52712.908 25/06/26,12:58:34,12,11,1, 12.0,1,1, 16.526, 10826.944, 372.213, 52712.860 25/06/26,12:58:34,13,11,1, 12.0,1,1, 16.526, 10826.908, 372.238, 52712.892 25/06/26,12:58:34,14,11,1, 12.0,1,1, 16.526, 10826.856, 372.238, 52712.851 25/06/26,12:58:34,15,11,1, 12.0,1,1, 16.526, 10826.852, 372.216, 52712.783 25/06/26,12:58:34,16,11,1, 12.0,1,1, 16.526, 10826.816, 372.226, 52712.882 25/06/26,12:58:34,17,11,1, 12.0,1,1, 16.526, 10826.772, 372.224, 52712.918 25/06/26,12:58:34,18,11,1, 12.0,1,1, 16.526, 10826.759, 372.244, 52712.918 25/06/26,12:58:34,19,11,1, 12.0,1,1, 16.526, 10826.721, 372.217, 52712.922 25/06/26,12:58:35,00,10,1, 12.0,1,1, 16.527, 10826.716, 372.217, 52712.922 25/06/26,12:58:35,01,10,1, 12.0,1,1, 16.527, 10826.638, 372.219, 52712.932 25/06/26,12:58:35,02,10,1, 12.0,1,1, 16.527, 10826.596, 372.255, 52712.952 25/06/26,12:58:35,03,10,1, 12.0,1,1, 16.527, 10826.610, 372.243, 52713.004 25/06/26,12:58:35,04,10,1, 12.0,1,1, 16.527, 10826.581, 372.267, 52713.022 25/06/26,12:58:35,05,10,1, 12.0,1,1, 16.527, 10826.535, 372.265, 52713.008 25/06/26,12:58:35,06,10,1, 12.0,1,1, 16.527, 10826.524, 372.258, 52712.952 25/06/26,12:58:35,07,10,1, 12.0,1,1, 16.527, 10826.461, 372.274, 52712.975 25/06/26,12:58:35,08,10,1, 12.0,1,1, 16.527, 10826.447, 372.265, 52713.059 25/06/26,12:58:35,09,10,1, 12.0,1,1, 16.527, 10826.410, 372.284, 52713.070 25/06/26,12:58:35,10,10,1, 12.0,1,1, 16.527, 10826.406, 372.285, 52713.047 25/06/26,12:58:35,11,10,1, 12.0,1,1, 16.527, 10826.357, 372.263, 52712.969 25/06/26,12:58:35,12,10,1, 12.0,1,1, 16.527, 10826.331, 372.277, 52713.012 25/06/26,12:58:35,13,10,1, 12.0,1,1, 16.527, 10826.313, 372.311, 52713.026 25/06/26,12:58:35,14,10,1, 12.0,1,1, 16.527, 10826.301, 372.290, 52713.007 25/06/26,12:58:35,15,10,1, 12.0,1,1, 16.527, 10826.268, 372.304, 52713.141 25/06/26,12:58:35,16,10,1, 12.0,1,1, 16.527, 10826.237, 372.320, 52713.161 25/06/26,12:58:35,17,10,1, 12.0,1,1, 16.527, 10826.246, 372.328, 52713.104 25/06/26,12:58:35,18,10,1, 12.0,1,1, 16.527, 10826.209, 372.352, 52713.150 25/06/26,12:58:35,19,10,1, 12.0,1,1, 16.527, 10826.200, 372.383, 52713.093 25/06/26,12:58:36,00,11,1, 11.9,1,1, 16.524, 10826.199, 372.383, 52713.093 25/06/26,12:58:36,01,11,1, 11.9,1,1, 16.524, 10826.132, 372.356, 52713.153 25/06/26,12:58:36,02,11,1, 11.9,1,1, 16.524, 10826.134, 372.394, 52713.187 25/06/26,12:58:36,03,11,1, 11.9,1,1, 16.524, 10826.103, 372.404, 52713.159 25/06/26,12:58:36,04,11,1, 11.9,1,1, 16.524, 10826.094, 372.423, 52713.167 25/06/26,12:58:36,05,11,1, 11.9,1,1, 16.524, 10826.042, 372.445, 52713.181 25/06/26,12:58:36,06,11,1, 11.9,1,1, 16.524, 10826.045, 372.439, 52713.234 25/06/26,12:58:36,07,11,1, 11.9,1,1, 16.524, 10826.024, 372.468, 52713.250 25/06/26,12:58:36,08,11,1, 11.9,1,1, 16.524, 10826.022, 372.474, 52713.301 25/06/26,12:58:36,09,11,1, 11.9,1,1, 16.524, 10826.013, 372.512, 52713.307 25/06/26,12:58:36,10,11,1, 11.9,1,1, 16.524, 10825.983, 372.493, 52713.243 25/06/26,12:58:36,11,11,1, 11.9,1,1, 16.524, 10826.000, 372.528, 52713.358 25/06/26,12:58:36,12,11,1, 11.9,1,1, 16.524, 10825.977, 372.542, 52713.345 25/06/26,12:58:36,13,11,1, 11.9,1,1, 16.524, 10825.957, 372.560, 52713.311 25/06/26,12:58:36,14,11,1, 11.9,1,1, 16.524, 10825.939, 372.559, 52713.268 25/06/26,12:58:36,15,11,1, 11.9,1,1, 16.524, 10825.933, 372.576, 52713.352 25/06/26,12:58:36,16,11,1, 11.9,1,1, 16.524, 10825.903, 372.618, 52713.391 25/06/26,12:58:36,17,11,1, 11.9,1,1, 16.524, 10825.916, 372.631, 52713.364 25/06/26,12:58:36,18,11,1, 11.9,1,1, 16.524, 10825.902, 372.661, 52713.340 25/06/26,12:58:36,19,11,1, 11.9,1,1, 16.524, 10825.903, 372.671, 52713.362 25/06/26,12:58:37,00,10,1, 11.9,1,1, 16.524, 10825.899, 372.671, 52713.362 25/06/26,12:58:37,01,10,1, 11.9,1,1, 16.524, 10825.865, 372.702, 52713.404 25/06/26,12:58:37,02,10,1, 11.9,1,1, 16.524, 10825.860, 372.712, 52713.398 25/06/26,12:58:37,03,10,1, 11.9,1,1, 16.524, 10825.859, 372.761, 52713.394 25/06/26,12:58:37,04,10,1, 11.9,1,1, 16.524, 10825.879, 372.746, 52713.430 25/06/26,12:58:37,05,10,1, 11.9,1,1, 16.524, 10825.845, 372.769, 52713.445 25/06/26,12:58:37,06,10,1, 11.9,1,1, 16.524, 10825.845, 372.760, 52713.441 25/06/26,12:58:37,07,10,1, 11.9,1,1, 16.524, 10825.840, 372.787, 52713.487 25/06/26,12:58:37,08,10,1, 11.9,1,1, 16.524, 10825.815, 372.794, 52713.440 25/06/26,12:58:37,09,10,1, 11.9,1,1, 16.524, 10825.842, 372.816, 52713.476 25/06/26,12:58:37,10,10,1, 11.9,1,1, 16.524, 10825.823, 372.827, 52713.463 25/06/26,12:58:37,11,10,1, 11.9,1,1, 16.524, 10825.805, 372.865, 52713.592 25/06/26,12:58:37,12,10,1, 11.9,1,1, 16.524, 10825.829, 372.867, 52713.538 25/06/26,12:58:37,13,10,1, 11.9,1,1, 16.524, 10825.788, 372.898, 52713.477 25/06/26,12:58:37,14,10,1, 11.9,1,1, 16.524, 10825.811, 372.926, 52713.609 25/06/26,12:58:37,15,10,1, 11.9,1,1, 16.524, 10825.803, 372.946, 52713.561 25/06/26,12:58:37,16,10,1, 11.9,1,1, 16.524, 10825.802, 372.929, 52713.564 25/06/26,12:58:37,17,10,1, 11.9,1,1, 16.524, 10825.809, 372.965, 52713.585 25/06/26,12:58:37,18,10,1, 11.9,1,1, 16.524, 10825.797, 372.981, 52713.643 25/06/26,12:58:37,19,10,1, 11.9,1,1, 16.524, 10825.780, 372.995, 52713.570 25/06/26,12:58:38,00,10,1, 11.9,1,1, 16.524, 10825.773, 372.995, 52713.570 25/06/26,12:58:38,01,10,1, 11.9,1,1, 16.524, 10825.776, 373.047, 52713.640 25/06/26,12:58:38,02,10,1, 11.9,1,1, 16.524, 10825.768, 373.053, 52713.698 25/06/26,12:58:38,03,10,1, 11.9,1,1, 16.524, 10825.772, 373.083, 52713.690 25/06/26,12:58:38,04,10,1, 11.9,1,1, 16.524, 10825.802, 373.091, 52713.689 25/06/26,12:58:38,05,10,1, 11.9,1,1, 16.524, 10825.772, 373.110, 52713.752 25/06/26,12:58:38,06,10,1, 11.9,1,1, 16.524, 10825.777, 373.105, 52713.748 25/06/26,12:58:38,07,10,1, 11.9,1,1, 16.524, 10825.789, 373.136, 52713.702 25/06/26,12:58:38,08,10,1, 11.9,1,1, 16.524, 10825.756, 373.143, 52713.686 25/06/26,12:58:38,09,10,1, 11.9,1,1, 16.524, 10825.770, 373.161, 52713.718 25/06/26,12:58:38,10,10,1, 11.9,1,1, 16.524, 10825.791, 373.185, 52713.769 25/06/26,12:58:38,11,10,1, 11.9,1,1, 16.524, 10825.794, 373.190, 52713.775 25/06/26,12:58:38,12,10,1, 11.9,1,1, 16.524, 10825.790, 373.223, 52713.809 25/06/26,12:58:38,13,10,1, 11.9,1,1, 16.524, 10825.760, 373.237, 52713.804 25/06/26,12:58:38,14,10,1, 11.9,1,1, 16.524, 10825.786, 373.254, 52713.829 25/06/26,12:58:38,15,10,1, 11.9,1,1, 16.524, 10825.773, 373.291, 52713.806 25/06/26,12:58:38,16,10,1, 11.9,1,1, 16.524, 10825.743, 373.310, 52713.867 25/06/26,12:58:38,17,10,1, 11.9,1,1, 16.524, 10825.761, 373.325, 52713.848 25/06/26,12:58:38,18,10,1, 11.9,1,1, 16.524, 10825.754, 373.353, 52713.792 25/06/26,12:58:38,19,10,1, 11.9,1,1, 16.524, 10825.748, 373.374, 52713.832 25/06/26,12:58:39,00,10,1, 11.9,1,1, 16.528, 10825.740, 373.374, 52713.832 25/06/26,12:58:39,01,10,1, 11.9,1,1, 16.528, 10825.785, 373.431, 52713.896 25/06/26,12:58:39,02,10,1, 11.9,1,1, 16.528, 10825.752, 373.434, 52713.824 25/06/26,12:58:39,03,10,1, 11.9,1,1, 16.528, 10825.764, 373.468, 52713.906 25/06/26,12:58:39,04,10,1, 11.9,1,1, 16.528, 10825.763, 373.506, 52713.906 25/06/26,12:58:39,05,10,1, 11.9,1,1, 16.528, 10825.758, 373.521, 52713.991 25/06/26,12:58:39,06,10,1, 11.9,1,1, 16.528, 10825.773, 373.530, 52713.920 25/06/26,12:58:39,07,10,1, 11.9,1,1, 16.528, 10825.774, 373.558, 52713.877 25/06/26,12:58:39,08,10,1, 11.9,1,1, 16.528, 10825.783, 373.592, 52713.925 25/06/26,12:58:39,09,10,1, 11.9,1,1, 16.528, 10825.788, 373.616, 52713.981 25/06/26,12:58:39,10,10,1, 11.9,1,1, 16.528, 10825.778, 373.630, 52713.983 25/06/26,12:58:39,11,10,1, 11.9,1,1, 16.528, 10825.786, 373.639, 52713.978 25/06/26,12:58:39,12,10,1, 11.9,1,1, 16.528, 10825.764, 373.666, 52713.975 25/06/26,12:58:39,13,10,1, 11.9,1,1, 16.528, 10825.761, 373.721, 52714.036 25/06/26,12:58:39,14,10,1, 11.9,1,1, 16.528, 10825.775, 373.733, 52714.054 25/06/26,12:58:39,15,10,1, 11.9,1,1, 16.528, 10825.797, 373.758, 52714.020 25/06/26,12:58:39,16,10,1, 11.9,1,1, 16.528, 10825.781, 373.788, 52714.053 25/06/26,12:58:39,17,10,1, 11.9,1,1, 16.528, 10825.792, 373.808, 52714.091 25/06/26,12:58:39,18,10,1, 11.9,1,1, 16.528, 10825.819, 373.838, 52714.126 25/06/26,12:58:39,19,10,1, 11.9,1,1, 16.528, 10825.796, 373.850, 52714.076 25/06/26,12:58:40,00,10,1, 12.0,1,1, 16.523, 10825.790, 373.850, 52714.076 25/06/26,12:58:40,01,10,1, 12.0,1,1, 16.523, 10825.819, 373.904, 52714.185 25/06/26,12:58:40,02,10,1, 12.0,1,1, 16.523, 10825.813, 373.944, 52714.118 25/06/26,12:58:40,03,10,1, 12.0,1,1, 16.523, 10825.807, 373.953, 52714.210 25/06/26,12:58:40,04,10,1, 12.0,1,1, 16.523, 10825.849, 374.002, 52714.191 25/06/26,12:58:40,05,10,1, 12.0,1,1, 16.523, 10825.858, 373.986, 52714.208 25/06/26,12:58:40,06,10,1, 12.0,1,1, 16.523, 10825.848, 374.027, 52714.215 25/06/26,12:58:40,07,10,1, 12.0,1,1, 16.523, 10825.838, 374.068, 52714.203 25/06/26,12:58:40,08,10,1, 12.0,1,1, 16.523, 10825.887, 374.100, 52714.245 25/06/26,12:58:40,09,10,1, 12.0,1,1, 16.523, 10825.864, 374.110, 52714.294 25/06/26,12:58:40,10,10,1, 12.0,1,1, 16.523, 10825.867, 374.135, 52714.304 25/06/26,12:58:40,11,10,1, 12.0,1,1, 16.523, 10825.878, 374.167, 52714.261 25/06/26,12:58:40,12,10,1, 12.0,1,1, 16.523, 10825.882, 374.175, 52714.276 25/06/26,12:58:40,13,10,1, 12.0,1,1, 16.523, 10825.900, 374.191, 52714.329 25/06/26,12:58:40,14,10,1, 12.0,1,1, 16.523, 10825.900, 374.247, 52714.355 25/06/26,12:58:40,15,10,1, 12.0,1,1, 16.523, 10825.895, 374.247, 52714.406 25/06/26,12:58:40,16,10,1, 12.0,1,1, 16.523, 10825.905, 374.269, 52714.416 25/06/26,12:58:40,17,10,1, 12.0,1,1, 16.523, 10825.890, 374.301, 52714.390 25/06/26,12:58:40,18,10,1, 12.0,1,1, 16.523, 10825.928, 374.339, 52714.425 25/06/26,12:58:40,19,10,1, 12.0,1,1, 16.523, 10825.920, 374.320, 52714.367 25/06/26,12:58:41,00,10,1, 11.7,1,1, 16.526, 10825.915, 374.320, 52714.367 25/06/26,12:58:41,01,10,1, 11.7,1,1, 16.526, 10825.930, 374.364, 52714.372 25/06/26,12:58:41,02,10,1, 11.7,1,1, 16.526, 10825.938, 374.382, 52714.459 25/06/26,12:58:41,03,10,1, 11.7,1,1, 16.526, 10825.949, 374.418, 52714.487 25/06/26,12:58:41,04,10,1, 11.7,1,1, 16.526, 10825.936, 374.397, 52714.510 25/06/26,12:58:41,05,10,1, 11.7,1,1, 16.526, 10825.948, 374.448, 52714.537 25/06/26,12:58:41,06,10,1, 11.7,1,1, 16.526, 10825.951, 374.474, 52714.549 25/06/26,12:58:41,07,10,1, 11.7,1,1, 16.526, 10825.959, 374.477, 52714.512 25/06/26,12:58:41,08,10,1, 11.7,1,1, 16.526, 10825.955, 374.503, 52714.535 25/06/26,12:58:41,09,10,1, 11.7,1,1, 16.526, 10826.008, 374.527, 52714.530 25/06/26,12:58:41,10,10,1, 11.7,1,1, 16.526, 10825.993, 374.537, 52714.532 25/06/26,12:58:41,11,10,1, 11.7,1,1, 16.526, 10826.000, 374.564, 52714.596 25/06/26,12:58:41,12,10,1, 11.7,1,1, 16.526, 10826.020, 374.583, 52714.530 25/06/26,12:58:41,13,10,1, 11.7,1,1, 16.526, 10826.015, 374.596, 52714.591 25/06/26,12:58:41,14,10,1, 11.7,1,1, 16.526, 10826.026, 374.638, 52714.577 25/06/26,12:58:41,15,10,1, 11.7,1,1, 16.526, 10826.050, 374.615, 52714.656 25/06/26,12:58:41,16,10,1, 11.7,1,1, 16.526, 10826.037, 374.630, 52714.581 25/06/26,12:58:41,17,10,1, 11.7,1,1, 16.526, 10826.070, 374.686, 52714.666 25/06/26,12:58:41,18,10,1, 11.7,1,1, 16.526, 10826.090, 374.678, 52714.620 25/06/26,12:58:41,19,10,1, 11.7,1,1, 16.526, 10826.078, 374.674, 52714.651 25/06/26,12:58:42,00,10,1, 11.9,1,1, 16.523, 10826.074, 374.674, 52714.651 25/06/26,12:58:42,01,10,1, 11.9,1,1, 16.523, 10826.097, 374.723, 52714.751 25/06/26,12:58:42,02,10,1, 11.9,1,1, 16.523, 10826.125, 374.715, 52714.725 25/06/26,12:58:42,03,10,1, 11.9,1,1, 16.523, 10826.124, 374.749, 52714.750 25/06/26,12:58:42,04,10,1, 11.9,1,1, 16.523, 10826.103, 374.751, 52714.717 25/06/26,12:58:42,05,10,1, 11.9,1,1, 16.523, 10826.123, 374.753, 52714.708 25/06/26,12:58:42,06,10,1, 11.9,1,1, 16.523, 10826.131, 374.770, 52714.650 25/06/26,12:58:42,07,10,1, 11.9,1,1, 16.523, 10826.148, 374.775, 52714.661 25/06/26,12:58:42,08,10,1, 11.9,1,1, 16.523, 10826.133, 374.793, 52714.676 25/06/26,12:58:42,09,10,1, 11.9,1,1, 16.523, 10826.147, 374.803, 52714.701 25/06/26,12:58:42,10,10,1, 11.9,1,1, 16.523, 10826.155, 374.821, 52714.742 25/06/26,12:58:42,11,10,1, 11.9,1,1, 16.523, 10826.168, 374.819, 52714.737 25/06/26,12:58:42,12,10,1, 11.9,1,1, 16.523, 10826.186, 374.839, 52714.695 25/06/26,12:58:42,13,10,1, 11.9,1,1, 16.523, 10826.185, 374.868, 52714.756 25/06/26,12:58:42,14,10,1, 11.9,1,1, 16.523, 10826.199, 374.868, 52714.757 25/06/26,12:58:42,15,10,1, 11.9,1,1, 16.523, 10826.180, 374.867, 52714.772 25/06/26,12:58:42,16,10,1, 11.9,1,1, 16.523, 10826.212, 374.921, 52714.803 25/06/26,12:58:42,17,10,1, 11.9,1,1, 16.523, 10826.217, 374.910, 52714.747 25/06/26,12:58:42,18,10,1, 11.9,1,1, 16.523, 10826.226, 374.936, 52714.820 25/06/26,12:58:42,19,10,1, 11.9,1,1, 16.523, 10826.254, 374.944, 52714.801 25/06/26,12:58:43,00,09,1, 11.9,1,1, 16.522, 10826.249, 374.944, 52714.801 25/06/26,12:58:43,01,09,1, 11.9,1,1, 16.522, 10826.250, 374.974, 52714.759 25/06/26,12:58:43,02,09,1, 11.9,1,1, 16.522, 10826.244, 374.974, 52714.814 25/06/26,12:58:43,03,09,1, 11.9,1,1, 16.522, 10826.269, 374.996, 52714.797 25/06/26,12:58:43,04,09,1, 11.9,1,1, 16.522, 10826.265, 375.020, 52714.800 25/06/26,12:58:43,05,09,1, 11.9,1,1, 16.522, 10826.260, 375.004, 52714.799 25/06/26,12:58:43,06,09,1, 11.9,1,1, 16.522, 10826.283, 375.030, 52714.846 25/06/26,12:58:43,07,09,1, 11.9,1,1, 16.522, 10826.273, 375.040, 52714.846 25/06/26,12:58:43,08,09,1, 11.9,1,1, 16.522, 10826.291, 375.051, 52714.825 25/06/26,12:58:43,09,09,1, 11.9,1,1, 16.522, 10826.280, 375.051, 52714.824 25/06/26,12:58:43,10,09,1, 11.9,1,1, 16.522, 10826.257, 375.084, 52714.839 25/06/26,12:58:43,11,09,1, 11.9,1,1, 16.522, 10826.304, 375.109, 52714.884 25/06/26,12:58:43,12,09,1, 11.9,1,1, 16.522, 10826.286, 375.116, 52714.837 25/06/26,12:58:43,13,09,1, 11.9,1,1, 16.522, 10826.283, 375.146, 52714.823 25/06/26,12:58:43,14,09,1, 11.9,1,1, 16.522, 10826.278, 375.146, 52714.865 25/06/26,12:58:43,15,09,1, 11.9,1,1, 16.522, 10826.281, 375.144, 52714.847 25/06/26,12:58:43,16,09,1, 11.9,1,1, 16.522, 10826.275, 375.179, 52714.921 25/06/26,12:58:43,17,09,1, 11.9,1,1, 16.522, 10826.286, 375.189, 52714.862 25/06/26,12:58:43,18,09,1, 11.9,1,1, 16.522, 10826.262, 375.177, 52714.873 25/06/26,12:58:43,19,09,1, 11.9,1,1, 16.522, 10826.269, 375.231, 52714.946 25/06/26,12:58:44,00,10,1, 11.9,1,1, 16.524, 10826.266, 375.231, 52714.946 25/06/26,12:58:44,01,10,1, 11.9,1,1, 16.524, 10826.283, 375.242, 52714.920 25/06/26,12:58:44,02,10,1, 11.9,1,1, 16.524, 10826.267, 375.270, 52714.953 25/06/26,12:58:44,03,10,1, 11.9,1,1, 16.524, 10826.297, 375.339, 52714.946 25/06/26,12:58:44,04,10,1, 11.9,1,1, 16.524, 10826.280, 375.300, 52714.953 25/06/26,12:58:44,05,10,1, 11.9,1,1, 16.524, 10826.257, 375.317, 52714.932 25/06/26,12:58:44,06,10,1, 11.9,1,1, 16.524, 10826.239, 375.322, 52714.891 25/06/26,12:58:44,07,10,1, 11.9,1,1, 16.524, 10826.240, 375.348, 52714.958 25/06/26,12:58:44,08,10,1, 11.9,1,1, 16.524, 10826.219, 375.391, 52714.907 25/06/26,12:58:44,09,10,1, 11.9,1,1, 16.524, 10826.204, 375.415, 52714.897 25/06/26,12:58:44,10,10,1, 11.9,1,1, 16.524, 10826.203, 375.412, 52714.964 25/06/26,12:58:44,11,10,1, 11.9,1,1, 16.524, 10826.190, 375.429, 52714.964 25/06/26,12:58:44,12,10,1, 11.9,1,1, 16.524, 10826.186, 375.444, 52714.987 25/06/26,12:58:44,13,10,1, 11.9,1,1, 16.524, 10826.145, 375.496, 52715.131 25/06/26,12:58:44,14,10,1, 11.9,1,1, 16.524, 10826.173, 375.511, 52715.043 25/06/26,12:58:44,15,10,1, 11.9,1,1, 16.524, 10826.158, 375.490, 52714.995 25/06/26,12:58:44,16,10,1, 11.9,1,1, 16.524, 10826.150, 375.516, 52714.944 25/06/26,12:58:44,17,10,1, 11.9,1,1, 16.524, 10826.104, 375.548, 52714.963 25/06/26,12:58:44,18,10,1, 11.9,1,1, 16.524, 10826.123, 375.563, 52714.977 25/06/26,12:58:44,19,10,1, 11.9,1,1, 16.524, 10826.093, 375.571, 52715.037 25/06/26,12:58:45,00,09,1, 11.9,1,1, 16.523, 10826.091, 375.571, 52715.037 25/06/26,12:58:45,01,09,1, 11.9,1,1, 16.523, 10826.096, 375.575, 52714.931 25/06/26,12:58:45,02,09,1, 11.9,1,1, 16.523, 10826.078, 375.602, 52715.023 25/06/26,12:58:45,03,09,1, 11.9,1,1, 16.523, 10826.057, 375.641, 52715.008 25/06/26,12:58:45,04,09,1, 11.9,1,1, 16.523, 10826.046, 375.639, 52715.016 25/06/26,12:58:45,05,09,1, 11.9,1,1, 16.523, 10826.002, 375.648, 52715.003 25/06/26,12:58:45,06,09,1, 11.9,1,1, 16.523, 10825.987, 375.667, 52714.975 25/06/26,12:58:45,07,09,1, 11.9,1,1, 16.523, 10826.001, 375.685, 52715.020 25/06/26,12:58:45,08,09,1, 11.9,1,1, 16.523, 10825.986, 375.687, 52715.000 25/06/26,12:58:45,09,09,1, 11.9,1,1, 16.523, 10825.939, 375.727, 52715.115 25/06/26,12:58:45,10,09,1, 11.9,1,1, 16.523, 10825.953, 375.723, 52715.131 25/06/26,12:58:45,11,09,1, 11.9,1,1, 16.523, 10825.905, 375.740, 52715.076 25/06/26,12:58:45,12,09,1, 11.9,1,1, 16.523, 10825.908, 375.758, 52715.033 25/06/26,12:58:45,13,09,1, 11.9,1,1, 16.523, 10825.879, 375.776, 52715.020 25/06/26,12:58:45,14,09,1, 11.9,1,1, 16.523, 10825.865, 375.802, 52715.071 25/06/26,12:58:45,15,09,1, 11.9,1,1, 16.523, 10825.836, 375.790, 52715.029 25/06/26,12:58:45,16,09,1, 11.9,1,1, 16.523, 10825.818, 375.816, 52715.024 25/06/26,12:58:45,17,09,1, 11.9,1,1, 16.523, 10825.773, 375.805, 52715.053 25/06/26,12:58:45,18,09,1, 11.9,1,1, 16.523, 10825.764, 375.868, 52715.094 25/06/26,12:58:45,19,09,1, 11.9,1,1, 16.523, 10825.743, 375.857, 52715.012 25/06/26,12:58:46,00,09,1, 12.0,1,1, 16.528, 10825.740, 375.857, 52715.012 25/06/26,12:58:46,01,09,1, 12.0,1,1, 16.528, 10825.704, 375.880, 52715.078 25/06/26,12:58:46,02,09,1, 12.0,1,1, 16.528, 10825.668, 375.897, 52715.039 25/06/26,12:58:46,03,09,1, 12.0,1,1, 16.528, 10825.616, 375.904, 52715.073 25/06/26,12:58:46,04,09,1, 12.0,1,1, 16.528, 10825.605, 375.915, 52715.103 25/06/26,12:58:46,05,09,1, 12.0,1,1, 16.528, 10825.550, 375.935, 52715.081 25/06/26,12:58:46,06,09,1, 12.0,1,1, 16.528, 10825.512, 375.973, 52715.065 25/06/26,12:58:46,07,09,1, 12.0,1,1, 16.528, 10825.532, 375.960, 52715.034 25/06/26,12:58:46,08,09,1, 12.0,1,1, 16.528, 10825.470, 375.998, 52715.069 25/06/26,12:58:46,09,09,1, 12.0,1,1, 16.528, 10825.466, 375.991, 52715.092 25/06/26,12:58:46,10,09,1, 12.0,1,1, 16.528, 10825.441, 376.006, 52715.088 25/06/26,12:58:46,11,09,1, 12.0,1,1, 16.528, 10825.424, 376.018, 52715.113 25/06/26,12:58:46,12,09,1, 12.0,1,1, 16.528, 10825.412, 376.055, 52715.110 25/06/26,12:58:46,13,09,1, 12.0,1,1, 16.528, 10825.384, 376.068, 52715.114 25/06/26,12:58:46,14,09,1, 12.0,1,1, 16.528, 10825.354, 376.110, 52715.121 25/06/26,12:58:46,15,09,1, 12.0,1,1, 16.528, 10825.349, 376.102, 52715.166 25/06/26,12:58:46,16,09,1, 12.0,1,1, 16.528, 10825.303, 376.106, 52715.126 25/06/26,12:58:46,17,09,1, 12.0,1,1, 16.528, 10825.320, 376.144, 52715.128 25/06/26,12:58:46,18,09,1, 12.0,1,1, 16.528, 10825.254, 376.146, 52715.119 25/06/26,12:58:46,19,09,1, 12.0,1,1, 16.528, 10825.248, 376.169, 52715.173 25/06/26,12:58:47,00,09,1, 12.0,1,1, 16.525, 10825.248, 376.169, 52715.173 25/06/26,12:58:47,01,09,1, 12.0,1,1, 16.525, 10825.232, 376.221, 52715.127 25/06/26,12:58:47,02,09,1, 12.0,1,1, 16.525, 10825.167, 376.193, 52715.141 25/06/26,12:58:47,03,09,1, 12.0,1,1, 16.525, 10825.150, 376.234, 52715.128 25/06/26,12:58:47,04,09,1, 12.0,1,1, 16.525, 10825.122, 376.235, 52715.182 25/06/26,12:58:47,05,09,1, 12.0,1,1, 16.525, 10825.075, 376.253, 52715.151 25/06/26,12:58:47,06,09,1, 12.0,1,1, 16.525, 10825.086, 376.257, 52715.183 25/06/26,12:58:47,07,09,1, 12.0,1,1, 16.525, 10825.072, 376.262, 52715.119 25/06/26,12:58:47,08,09,1, 12.0,1,1, 16.525, 10825.049, 376.307, 52715.179 25/06/26,12:58:47,09,09,1, 12.0,1,1, 16.525, 10825.022, 376.300, 52715.170 25/06/26,12:58:47,10,09,1, 12.0,1,1, 16.525, 10824.991, 376.310, 52715.169 25/06/26,12:58:47,11,09,1, 12.0,1,1, 16.525, 10824.968, 376.340, 52715.188 25/06/26,12:58:47,12,09,1, 12.0,1,1, 16.525, 10824.952, 376.338, 52715.189 25/06/26,12:58:47,13,09,1, 12.0,1,1, 16.525, 10824.912, 376.340, 52715.170 25/06/26,12:58:47,14,09,1, 12.0,1,1, 16.525, 10824.910, 376.359, 52715.140 25/06/26,12:58:47,15,09,1, 12.0,1,1, 16.525, 10824.905, 376.381, 52715.230 25/06/26,12:58:47,16,09,1, 12.0,1,1, 16.525, 10824.846, 376.389, 52715.204 25/06/26,12:58:47,17,09,1, 12.0,1,1, 16.525, 10824.838, 376.395, 52715.184 25/06/26,12:58:47,18,09,1, 12.0,1,1, 16.525, 10824.805, 376.420, 52715.225 25/06/26,12:58:47,19,09,1, 12.0,1,1, 16.525, 10824.773, 376.454, 52715.230 25/06/26,12:58:48,00,09,1, 12.0,1,1, 16.526, 10824.772, 376.454, 52715.230 25/06/26,12:58:48,01,09,1, 12.0,1,1, 16.526, 10824.734, 376.441, 52715.176 25/06/26,12:58:48,02,09,1, 12.0,1,1, 16.526, 10824.730, 376.470, 52715.138 25/06/26,12:58:48,03,09,1, 12.0,1,1, 16.526, 10824.670, 376.477, 52715.200 25/06/26,12:58:48,04,09,1, 12.0,1,1, 16.526, 10824.659, 376.528, 52715.188 25/06/26,12:58:48,05,09,1, 12.0,1,1, 16.526, 10824.650, 376.525, 52715.143 25/06/26,12:58:48,06,09,1, 12.0,1,1, 16.526, 10824.597, 376.525, 52715.176 25/06/26,12:58:48,07,09,1, 12.0,1,1, 16.526, 10824.591, 376.553, 52715.185 25/06/26,12:58:48,08,09,1, 12.0,1,1, 16.526, 10824.569, 376.549, 52715.229 25/06/26,12:58:48,09,09,1, 12.0,1,1, 16.526, 10824.556, 376.551, 52715.184 25/06/26,12:58:48,10,09,1, 12.0,1,1, 16.526, 10824.526, 376.562, 52715.171 25/06/26,12:58:48,11,09,1, 12.0,1,1, 16.526, 10824.478, 376.576, 52715.213 25/06/26,12:58:48,12,09,1, 12.0,1,1, 16.526, 10824.492, 376.590, 52715.195 25/06/26,12:58:48,13,09,1, 12.0,1,1, 16.526, 10824.456, 376.578, 52715.167 25/06/26,12:58:48,14,09,1, 12.0,1,1, 16.526, 10824.424, 376.615, 52715.189 25/06/26,12:58:48,15,09,1, 12.0,1,1, 16.526, 10824.417, 376.616, 52715.189 25/06/26,12:58:48,16,09,1, 12.0,1,1, 16.526, 10824.366, 376.627, 52715.174 25/06/26,12:58:48,17,09,1, 12.0,1,1, 16.526, 10824.385, 376.624, 52715.196 25/06/26,12:58:48,18,09,1, 12.0,1,1, 16.526, 10824.361, 376.630, 52715.167 25/06/26,12:58:48,19,09,1, 12.0,1,1, 16.526, 10824.308, 376.689, 52715.206 25/06/26,12:58:49,00,09,1, 11.9,1,1, 16.526, 10824.305, 376.689, 52715.206 25/06/26,12:58:49,01,09,1, 11.9,1,1, 16.526, 10824.293, 376.717, 52715.228 25/06/26,12:58:49,02,09,1, 11.9,1,1, 16.526, 10824.266, 376.708, 52715.183 25/06/26,12:58:49,03,09,1, 11.9,1,1, 16.526, 10824.249, 376.719, 52715.164 25/06/26,12:58:49,04,09,1, 11.9,1,1, 16.526, 10824.225, 376.746, 52715.256 25/06/26,12:58:49,05,09,1, 11.9,1,1, 16.526, 10824.213, 376.745, 52715.127 25/06/26,12:58:49,06,09,1, 11.9,1,1, 16.526, 10824.188, 376.743, 52715.207 25/06/26,12:58:49,07,09,1, 11.9,1,1, 16.526, 10824.180, 376.780, 52715.186 25/06/26,12:58:49,08,09,1, 11.9,1,1, 16.526, 10824.148, 376.804, 52715.191 25/06/26,12:58:49,09,09,1, 11.9,1,1, 16.526, 10824.123, 376.821, 52715.266 25/06/26,12:58:49,10,09,1, 11.9,1,1, 16.526, 10824.069, 376.847, 52715.230 25/06/26,12:58:49,11,09,1, 11.9,1,1, 16.526, 10824.074, 376.880, 52715.225 25/06/26,12:58:49,12,09,1, 11.9,1,1, 16.526, 10824.072, 376.871, 52715.284 25/06/26,12:58:49,13,09,1, 11.9,1,1, 16.526, 10824.039, 376.874, 52715.199 25/06/26,12:58:49,14,09,1, 11.9,1,1, 16.526, 10824.016, 376.905, 52715.259 25/06/26,12:58:49,15,09,1, 11.9,1,1, 16.526, 10824.021, 376.937, 52715.169 25/06/26,12:58:49,16,09,1, 11.9,1,1, 16.526, 10823.977, 376.931, 52715.264 25/06/26,12:58:49,17,09,1, 11.9,1,1, 16.526, 10823.951, 376.949, 52715.300 25/06/26,12:58:49,18,09,1, 11.9,1,1, 16.526, 10823.953, 376.973, 52715.243 25/06/26,12:58:49,19,09,1, 11.9,1,1, 16.526, 10823.943, 376.998, 52715.248 25/06/26,12:58:50,00,09,1, 11.9,1,1, 16.524, 10823.938, 376.998, 52715.248 25/06/26,12:58:50,01,09,1, 11.9,1,1, 16.524, 10823.905, 377.029, 52715.260 25/06/26,12:58:50,02,09,1, 11.9,1,1, 16.524, 10823.897, 377.039, 52715.274 25/06/26,12:58:50,03,09,1, 11.9,1,1, 16.524, 10823.891, 377.044, 52715.268 25/06/26,12:58:50,04,09,1, 11.9,1,1, 16.524, 10823.850, 377.103, 52715.305 25/06/26,12:58:50,05,09,1, 11.9,1,1, 16.524, 10823.849, 377.102, 52715.326 25/06/26,12:58:50,06,09,1, 11.9,1,1, 16.524, 10823.828, 377.113, 52715.249 25/06/26,12:58:50,07,09,1, 11.9,1,1, 16.524, 10823.816, 377.144, 52715.289 25/06/26,12:58:50,08,09,1, 11.9,1,1, 16.524, 10823.819, 377.129, 52715.296 25/06/26,12:58:50,09,09,1, 11.9,1,1, 16.524, 10823.823, 377.173, 52715.352 25/06/26,12:58:50,10,09,1, 11.9,1,1, 16.524, 10823.806, 377.180, 52715.327 25/06/26,12:58:50,11,09,1, 11.9,1,1, 16.524, 10823.809, 377.213, 52715.347 25/06/26,12:58:50,12,09,1, 11.9,1,1, 16.524, 10823.800, 377.213, 52715.319 25/06/26,12:58:50,13,09,1, 11.9,1,1, 16.524, 10823.798, 377.235, 52715.356 25/06/26,12:58:50,14,09,1, 11.9,1,1, 16.524, 10823.763, 377.236, 52715.283 25/06/26,12:58:50,15,09,1, 11.9,1,1, 16.524, 10823.784, 377.264, 52715.383 25/06/26,12:58:50,16,09,1, 11.9,1,1, 16.524, 10823.772, 377.277, 52715.407 25/06/26,12:58:50,17,09,1, 11.9,1,1, 16.524, 10823.752, 377.262, 52715.354 25/06/26,12:58:50,18,09,1, 11.9,1,1, 16.524, 10823.727, 377.317, 52715.409 25/06/26,12:58:50,19,09,1, 11.9,1,1, 16.524, 10823.712, 377.324, 52715.394 25/06/26,12:58:51,00,09,1, 11.9,1,1, 16.523, 10823.704, 377.324, 52715.394 25/06/26,12:58:51,01,09,1, 11.9,1,1, 16.523, 10823.745, 377.348, 52715.365 25/06/26,12:58:51,02,09,1, 11.9,1,1, 16.523, 10823.693, 377.306, 52715.395 25/06/26,12:58:51,03,09,1, 11.9,1,1, 16.523, 10823.703, 377.352, 52715.385 25/06/26,12:58:51,04,09,1, 11.9,1,1, 16.523, 10823.668, 377.359, 52715.343 25/06/26,12:58:51,05,09,1, 11.9,1,1, 16.523, 10823.659, 377.400, 52715.428 25/06/26,12:58:51,06,09,1, 11.9,1,1, 16.523, 10823.668, 377.394, 52715.423 25/06/26,12:58:51,07,09,1, 11.9,1,1, 16.523, 10823.686, 377.402, 52715.387 25/06/26,12:58:51,08,09,1, 11.9,1,1, 16.523, 10823.669, 377.401, 52715.405 25/06/26,12:58:51,09,09,1, 11.9,1,1, 16.523, 10823.680, 377.411, 52715.449 25/06/26,12:58:51,10,09,1, 11.9,1,1, 16.523, 10823.669, 377.422, 52715.447 25/06/26,12:58:51,11,09,1, 11.9,1,1, 16.523, 10823.640, 377.427, 52715.376 25/06/26,12:58:51,12,09,1, 11.9,1,1, 16.523, 10823.632, 377.446, 52715.405 25/06/26,12:58:51,13,09,1, 11.9,1,1, 16.523, 10823.624, 377.451, 52715.483 25/06/26,12:58:51,14,09,1, 11.9,1,1, 16.523, 10823.609, 377.453, 52715.431 25/06/26,12:58:51,15,09,1, 11.9,1,1, 16.523, 10823.616, 377.490, 52715.459 25/06/26,12:58:51,16,09,1, 11.9,1,1, 16.523, 10823.623, 377.495, 52715.463 25/06/26,12:58:51,17,09,1, 11.9,1,1, 16.523, 10823.623, 377.497, 52715.528 25/06/26,12:58:51,18,09,1, 11.9,1,1, 16.523, 10823.658, 377.463, 52715.270 25/06/26,12:58:51,19,09,1, 11.9,1,1, 16.523, 10823.599, 377.474, 52715.420 25/06/26,12:58:52,00,09,1, 11.9,1,1, 16.527, 10823.596, 377.474, 52715.420 25/06/26,12:58:52,01,09,1, 11.9,1,1, 16.527, 10823.608, 377.501, 52715.417 25/06/26,12:58:52,02,09,1, 11.9,1,1, 16.527, 10823.620, 377.490, 52715.523 25/06/26,12:58:52,03,09,1, 11.9,1,1, 16.527, 10823.591, 377.492, 52715.441 25/06/26,12:58:52,04,09,1, 11.9,1,1, 16.527, 10823.606, 377.500, 52715.464 25/06/26,12:58:52,05,09,1, 11.9,1,1, 16.527, 10823.581, 377.510, 52715.439 25/06/26,12:58:52,06,09,1, 11.9,1,1, 16.527, 10823.617, 377.501, 52715.505 25/06/26,12:58:52,07,09,1, 11.9,1,1, 16.527, 10823.566, 377.503, 52715.504 25/06/26,12:58:52,08,09,1, 11.9,1,1, 16.527, 10823.577, 377.509, 52715.440 25/06/26,12:58:52,09,09,1, 11.9,1,1, 16.527, 10823.570, 377.502, 52715.413 25/06/26,12:58:52,10,09,1, 11.9,1,1, 16.527, 10823.539, 377.499, 52715.403 25/06/26,12:58:52,11,09,1, 11.9,1,1, 16.527, 10823.535, 377.525, 52715.463 25/06/26,12:58:52,12,09,1, 11.9,1,1, 16.527, 10823.525, 377.521, 52715.459 25/06/26,12:58:52,13,09,1, 11.9,1,1, 16.527, 10823.526, 377.496, 52715.416 25/06/26,12:58:52,14,09,1, 11.9,1,1, 16.527, 10823.508, 377.518, 52715.471 25/06/26,12:58:52,15,09,1, 11.9,1,1, 16.527, 10823.521, 377.480, 52715.392 25/06/26,12:58:52,16,09,1, 11.9,1,1, 16.527, 10823.501, 377.517, 52715.403 25/06/26,12:58:52,17,09,1, 11.9,1,1, 16.527, 10823.492, 377.511, 52715.432 25/06/26,12:58:52,18,09,1, 11.9,1,1, 16.527, 10823.489, 377.486, 52715.400 25/06/26,12:58:52,19,09,1, 11.9,1,1, 16.527, 10823.473, 377.491, 52715.415 25/06/26,12:58:53,00,09,1, 11.9,1,1, 16.530, 10823.470, 377.491, 52715.415 25/06/26,12:58:53,01,09,1, 11.9,1,1, 16.530, 10823.455, 377.485, 52715.431 25/06/26,12:58:53,02,09,1, 11.9,1,1, 16.530, 10823.477, 377.448, 52715.426 25/06/26,12:58:53,03,09,1, 11.9,1,1, 16.530, 10823.437, 377.467, 52715.464 25/06/26,12:58:53,04,09,1, 11.9,1,1, 16.530, 10823.423, 377.465, 52715.497 25/06/26,12:58:53,05,09,1, 11.9,1,1, 16.530, 10823.406, 377.456, 52715.460 25/06/26,12:58:53,06,09,1, 11.9,1,1, 16.530, 10823.398, 377.406, 52715.340 25/06/26,12:58:53,07,09,1, 11.9,1,1, 16.530, 10823.387, 377.418, 52715.402 25/06/26,12:58:53,08,09,1, 11.9,1,1, 16.530, 10823.370, 377.406, 52715.425 25/06/26,12:58:53,09,09,1, 11.9,1,1, 16.530, 10823.375, 377.411, 52715.419 25/06/26,12:58:53,10,09,1, 11.9,1,1, 16.530, 10823.374, 377.413, 52715.383 25/06/26,12:58:53,11,09,1, 11.9,1,1, 16.530, 10823.333, 377.400, 52715.446 25/06/26,12:58:53,12,09,1, 11.9,1,1, 16.530, 10823.311, 377.380, 52715.405 25/06/26,12:58:53,13,09,1, 11.9,1,1, 16.530, 10823.345, 377.383, 52715.415 25/06/26,12:58:53,14,09,1, 11.9,1,1, 16.530, 10823.310, 377.373, 52715.353 25/06/26,12:58:53,15,09,1, 11.9,1,1, 16.530, 10823.275, 377.333, 52715.394 25/06/26,12:58:53,16,09,1, 11.9,1,1, 16.530, 10823.300, 377.366, 52715.326 25/06/26,12:58:53,17,09,1, 11.9,1,1, 16.530, 10823.242, 377.333, 52715.370 25/06/26,12:58:53,18,09,1, 11.9,1,1, 16.530, 10823.234, 377.332, 52715.374 25/06/26,12:58:53,19,09,1, 11.9,1,1, 16.530, 10823.215, 377.319, 52715.371 25/06/26,12:58:54,00,09,1, 12.0,1,1, 16.527, 10823.212, 377.319, 52715.371 25/06/26,12:58:54,01,09,1, 12.0,1,1, 16.527, 10823.180, 377.288, 52715.350 25/06/26,12:58:54,02,09,1, 12.0,1,1, 16.527, 10823.175, 377.292, 52715.429 25/06/26,12:58:54,03,09,1, 12.0,1,1, 16.527, 10823.153, 377.304, 52715.354 25/06/26,12:58:54,04,09,1, 12.0,1,1, 16.527, 10823.153, 377.282, 52715.336 25/06/26,12:58:54,05,09,1, 12.0,1,1, 16.527, 10823.108, 377.300, 52715.442 25/06/26,12:58:54,06,09,1, 12.0,1,1, 16.527, 10823.111, 377.266, 52715.402 25/06/26,12:58:54,07,09,1, 12.0,1,1, 16.527, 10823.096, 377.241, 52715.372 25/06/26,12:58:54,08,09,1, 12.0,1,1, 16.527, 10823.088, 377.250, 52715.322 25/06/26,12:58:54,09,09,1, 12.0,1,1, 16.527, 10823.050, 377.229, 52715.366 25/06/26,12:58:54,10,09,1, 12.0,1,1, 16.527, 10823.044, 377.240, 52715.396 25/06/26,12:58:54,11,09,1, 12.0,1,1, 16.527, 10823.012, 377.233, 52715.362 25/06/26,12:58:54,12,09,1, 12.0,1,1, 16.527, 10823.006, 377.226, 52715.370 25/06/26,12:58:54,13,09,1, 12.0,1,1, 16.527, 10822.963, 377.209, 52715.358 25/06/26,12:58:54,14,09,1, 12.0,1,1, 16.527, 10822.960, 377.193, 52715.378 25/06/26,12:58:54,15,09,1, 12.0,1,1, 16.527, 10822.931, 377.189, 52715.426 25/06/26,12:58:54,16,09,1, 12.0,1,1, 16.527, 10822.890, 377.180, 52715.384 25/06/26,12:58:54,17,09,1, 12.0,1,1, 16.527, 10822.868, 377.159, 52715.379 25/06/26,12:58:54,18,09,1, 12.0,1,1, 16.527, 10822.857, 377.175, 52715.342 25/06/26,12:58:54,19,09,1, 12.0,1,1, 16.527, 10822.833, 377.149, 52715.350 25/06/26,12:58:55,00,10,1, 11.9,1,1, 16.526, 10822.828, 377.149, 52715.350 25/06/26,12:58:55,01,10,1, 11.9,1,1, 16.526, 10822.798, 377.149, 52715.314 25/06/26,12:58:55,02,10,1, 11.9,1,1, 16.526, 10822.802, 377.154, 52715.307 25/06/26,12:58:55,03,10,1, 11.9,1,1, 16.526, 10822.756, 377.160, 52715.381 25/06/26,12:58:55,04,10,1, 11.9,1,1, 16.526, 10822.758, 377.150, 52715.283 25/06/26,12:58:55,05,10,1, 11.9,1,1, 16.526, 10822.722, 377.145, 52715.372 25/06/26,12:58:55,06,10,1, 11.9,1,1, 16.526, 10822.731, 377.129, 52715.317 25/06/26,12:58:55,07,10,1, 11.9,1,1, 16.526, 10822.712, 377.154, 52715.399 25/06/26,12:58:55,08,10,1, 11.9,1,1, 16.526, 10822.684, 377.132, 52715.293 25/06/26,12:58:55,09,10,1, 11.9,1,1, 16.526, 10822.656, 377.145, 52715.351 25/06/26,12:58:55,10,10,1, 11.9,1,1, 16.526, 10822.643, 377.124, 52715.358 25/06/26,12:58:55,11,10,1, 11.9,1,1, 16.526, 10822.632, 377.134, 52715.359 25/06/26,12:58:55,12,10,1, 11.9,1,1, 16.526, 10822.639, 377.141, 52715.428 25/06/26,12:58:55,13,10,1, 11.9,1,1, 16.526, 10822.598, 377.119, 52715.406 25/06/26,12:58:55,14,10,1, 11.9,1,1, 16.526, 10822.603, 377.129, 52715.350 25/06/26,12:58:55,15,10,1, 11.9,1,1, 16.526, 10822.560, 377.138, 52715.330 25/06/26,12:58:55,16,10,1, 11.9,1,1, 16.526, 10822.551, 377.141, 52715.455 25/06/26,12:58:55,17,10,1, 11.9,1,1, 16.526, 10822.533, 377.128, 52715.383 25/06/26,12:58:55,18,10,1, 11.9,1,1, 16.526, 10822.512, 377.094, 52715.305 25/06/26,12:58:55,19,10,1, 11.9,1,1, 16.526, 10822.512, 377.119, 52715.352 25/06/26,12:58:56,00,09,1, 11.9,1,1, 16.528, 10822.511, 377.119, 52715.352 25/06/26,12:58:56,01,09,1, 11.9,1,1, 16.528, 10822.484, 377.128, 52715.394 25/06/26,12:58:56,02,09,1, 11.9,1,1, 16.528, 10822.488, 377.113, 52715.465 25/06/26,12:58:56,03,09,1, 11.9,1,1, 16.528, 10822.437, 377.126, 52715.429 25/06/26,12:58:56,04,09,1, 11.9,1,1, 16.528, 10822.453, 377.113, 52715.338 25/06/26,12:58:56,05,09,1, 11.9,1,1, 16.528, 10822.425, 377.117, 52715.456 25/06/26,12:58:56,06,09,1, 11.9,1,1, 16.528, 10822.414, 377.125, 52715.462 25/06/26,12:58:56,07,09,1, 11.9,1,1, 16.528, 10822.439, 377.145, 52715.426 25/06/26,12:58:56,08,09,1, 11.9,1,1, 16.528, 10822.414, 377.120, 52715.362 25/06/26,12:58:56,09,09,1, 11.9,1,1, 16.528, 10822.418, 377.145, 52715.444 25/06/26,12:58:56,10,09,1, 11.9,1,1, 16.528, 10822.398, 377.144, 52715.385 25/06/26,12:58:56,11,09,1, 11.9,1,1, 16.528, 10822.382, 377.164, 52715.440 25/06/26,12:58:56,12,09,1, 11.9,1,1, 16.528, 10822.383, 377.162, 52715.442 25/06/26,12:58:56,13,09,1, 11.9,1,1, 16.528, 10822.334, 377.162, 52715.456 25/06/26,12:58:56,14,09,1, 11.9,1,1, 16.528, 10822.349, 377.185, 52715.473 25/06/26,12:58:56,15,09,1, 11.9,1,1, 16.528, 10822.352, 377.178, 52715.446 25/06/26,12:58:56,16,09,1, 11.9,1,1, 16.528, 10822.336, 377.172, 52715.406 25/06/26,12:58:56,17,09,1, 11.9,1,1, 16.528, 10822.316, 377.167, 52715.490 25/06/26,12:58:56,18,09,1, 11.9,1,1, 16.528, 10822.325, 377.177, 52715.507 25/06/26,12:58:56,19,09,1, 11.9,1,1, 16.528, 10822.318, 377.179, 52715.484 25/06/26,12:58:57,00,09,1, 12.0,1,1, 16.525, 10822.310, 377.179, 52715.484 25/06/26,12:58:57,01,09,1, 12.0,1,1, 16.525, 10822.287, 377.172, 52715.426 25/06/26,12:58:57,02,09,1, 12.0,1,1, 16.525, 10822.319, 377.204, 52715.616 25/06/26,12:58:57,03,09,1, 12.0,1,1, 16.525, 10822.287, 377.214, 52715.696 25/06/26,12:58:57,04,09,1, 12.0,1,1, 16.525, 10822.269, 377.213, 52715.704 25/06/26,12:58:57,05,09,1, 12.0,1,1, 16.525, 10822.287, 377.206, 52715.681 25/06/26,12:58:57,06,09,1, 12.0,1,1, 16.525, 10822.260, 377.223, 52715.768 25/06/26,12:58:57,07,09,1, 12.0,1,1, 16.525, 10822.245, 377.196, 52715.717 25/06/26,12:58:57,08,09,1, 12.0,1,1, 16.525, 10822.256, 377.199, 52715.683 25/06/26,12:58:57,09,09,1, 12.0,1,1, 16.525, 10822.244, 377.198, 52715.770 25/06/26,12:58:57,10,09,1, 12.0,1,1, 16.525, 10822.233, 377.214, 52715.802 25/06/26,12:58:57,11,09,1, 12.0,1,1, 16.525, 10822.213, 377.205, 52715.699 25/06/26,12:58:57,12,09,1, 12.0,1,1, 16.525, 10822.204, 377.195, 52715.788 25/06/26,12:58:57,13,09,1, 12.0,1,1, 16.525, 10822.186, 377.234, 52715.810 25/06/26,12:58:57,14,09,1, 12.0,1,1, 16.525, 10822.188, 377.229, 52715.669 25/06/26,12:58:57,15,09,1, 12.0,1,1, 16.525, 10822.174, 377.226, 52715.730 25/06/26,12:58:57,16,09,1, 12.0,1,1, 16.525, 10822.160, 377.245, 52715.819 25/06/26,12:58:57,17,09,1, 12.0,1,1, 16.525, 10822.155, 377.233, 52715.690 25/06/26,12:58:57,18,09,1, 12.0,1,1, 16.525, 10822.130, 377.256, 52715.777 25/06/26,12:58:57,19,09,1, 12.0,1,1, 16.525, 10822.135, 377.205, 52715.723 25/06/26,12:58:58,00,08,1, 11.9,1,1, 16.526, 10822.135, 377.205, 52715.723 25/06/26,12:58:58,01,08,1, 11.9,1,1, 16.526, 10822.094, 377.242, 52715.713 25/06/26,12:58:58,02,08,1, 11.9,1,1, 16.526, 10822.082, 377.265, 52715.709 25/06/26,12:58:58,03,08,1, 11.9,1,1, 16.526, 10822.066, 377.252, 52715.772 25/06/26,12:58:58,04,08,1, 11.9,1,1, 16.526, 10822.047, 377.272, 52715.709 25/06/26,12:58:58,05,08,1, 11.9,1,1, 16.526, 10822.041, 377.259, 52715.720 25/06/26,12:58:58,06,08,1, 11.9,1,1, 16.526, 10822.044, 377.249, 52715.705 25/06/26,12:58:58,07,08,1, 11.9,1,1, 16.526, 10822.048, 377.284, 52715.726 25/06/26,12:58:58,08,08,1, 11.9,1,1, 16.526, 10822.021, 377.275, 52715.814 25/06/26,12:58:58,09,08,1, 11.9,1,1, 16.526, 10821.981, 377.277, 52715.780 25/06/26,12:58:58,10,08,1, 11.9,1,1, 16.526, 10821.979, 377.256, 52715.782 25/06/26,12:58:58,11,08,1, 11.9,1,1, 16.526, 10821.946, 377.279, 52715.810 25/06/26,12:58:58,12,08,1, 11.9,1,1, 16.526, 10821.927, 377.304, 52715.796 25/06/26,12:58:58,13,08,1, 11.9,1,1, 16.526, 10821.924, 377.278, 52715.723 25/06/26,12:58:58,14,08,1, 11.9,1,1, 16.526, 10821.910, 377.322, 52715.749 25/06/26,12:58:58,15,08,1, 11.9,1,1, 16.526, 10821.879, 377.280, 52715.698 25/06/26,12:58:58,16,08,1, 11.9,1,1, 16.526, 10821.877, 377.328, 52715.764 25/06/26,12:58:58,17,08,1, 11.9,1,1, 16.526, 10821.834, 377.312, 52715.715 25/06/26,12:58:58,18,08,1, 11.9,1,1, 16.526, 10821.821, 377.335, 52715.755 25/06/26,12:58:58,19,08,1, 11.9,1,1, 16.526, 10821.812, 377.344, 52715.782 25/06/26,12:58:59,00,08,1, 11.9,1,1, 16.528, 10821.810, 377.344, 52715.782 25/06/26,12:58:59,01,08,1, 11.9,1,1, 16.528, 10821.776, 377.373, 52715.785 25/06/26,12:58:59,02,08,1, 11.9,1,1, 16.528, 10821.771, 377.386, 52715.802 25/06/26,12:58:59,03,08,1, 11.9,1,1, 16.528, 10821.718, 377.397, 52715.798 25/06/26,12:58:59,04,08,1, 11.9,1,1, 16.528, 10821.704, 377.388, 52715.771 25/06/26,12:58:59,05,08,1, 11.9,1,1, 16.528, 10821.678, 377.419, 52715.842 25/06/26,12:58:59,06,08,1, 11.9,1,1, 16.528, 10821.673, 377.411, 52715.713 25/06/26,12:58:59,07,08,1, 11.9,1,1, 16.528, 10821.636, 377.456, 52715.783 25/06/26,12:58:59,08,08,1, 11.9,1,1, 16.528, 10821.607, 377.456, 52715.794 25/06/26,12:58:59,09,08,1, 11.9,1,1, 16.528, 10821.592, 377.467, 52715.833 25/06/26,12:58:59,10,08,1, 11.9,1,1, 16.528, 10821.564, 377.482, 52715.765 25/06/26,12:58:59,11,08,1, 11.9,1,1, 16.528, 10821.552, 377.490, 52715.812 25/06/26,12:58:59,12,08,1, 11.9,1,1, 16.528, 10821.537, 377.512, 52715.853 25/06/26,12:58:59,13,08,1, 11.9,1,1, 16.528, 10821.517, 377.513, 52715.833 25/06/26,12:58:59,14,08,1, 11.9,1,1, 16.528, 10821.491, 377.549, 52715.878 25/06/26,12:58:59,15,08,1, 11.9,1,1, 16.528, 10821.467, 377.555, 52715.844 25/06/26,12:58:59,16,08,1, 11.9,1,1, 16.528, 10821.429, 377.564, 52715.847 25/06/26,12:58:59,17,08,1, 11.9,1,1, 16.528, 10821.417, 377.612, 52715.793 25/06/26,12:58:59,18,08,1, 11.9,1,1, 16.528, 10821.367, 377.582, 52715.764 25/06/26,12:58:59,19,08,1, 11.9,1,1, 16.528, 10821.361, 377.629, 52715.829 25/06/26,12:59:00,00,09,1, 12.0,1,1, 16.532, 10821.359, 377.629, 52715.829 25/06/26,12:59:00,01,09,1, 12.0,1,1, 16.532, 10821.297, 377.658, 52715.798 25/06/26,12:59:00,02,09,1, 12.0,1,1, 16.532, 10821.244, 377.637, 52715.587 25/06/26,12:59:00,03,09,1, 12.0,1,1, 16.532, 10821.204, 377.657, 52715.641 25/06/26,12:59:00,04,09,1, 12.0,1,1, 16.532, 10821.202, 377.661, 52715.626 25/06/26,12:59:00,05,09,1, 12.0,1,1, 16.532, 10821.162, 377.685, 52715.611 25/06/26,12:59:00,06,09,1, 12.0,1,1, 16.532, 10821.134, 377.714, 52715.610 25/06/26,12:59:00,07,09,1, 12.0,1,1, 16.532, 10821.138, 377.773, 52715.723 25/06/26,12:59:00,08,09,1, 12.0,1,1, 16.532, 10821.083, 377.768, 52715.640 25/06/26,12:59:00,09,09,1, 12.0,1,1, 16.532, 10821.078, 377.793, 52715.670 25/06/26,12:59:00,10,09,1, 12.0,1,1, 16.532, 10821.050, 377.786, 52715.643 25/06/26,12:59:00,11,09,1, 12.0,1,1, 16.532, 10820.995, 377.820, 52715.731 25/06/26,12:59:00,12,09,1, 12.0,1,1, 16.532, 10820.972, 377.816, 52715.741 25/06/26,12:59:00,13,09,1, 12.0,1,1, 16.532, 10820.944, 377.837, 52715.677 25/06/26,12:59:00,14,09,1, 12.0,1,1, 16.532, 10820.932, 377.871, 52715.661 25/06/26,12:59:00,15,09,1, 12.0,1,1, 16.532, 10820.874, 377.885, 52715.766 25/06/26,12:59:00,16,09,1, 12.0,1,1, 16.532, 10820.869, 377.886, 52715.700 25/06/26,12:59:00,17,09,1, 12.0,1,1, 16.532, 10820.823, 377.895, 52715.669 25/06/26,12:59:00,18,09,1, 12.0,1,1, 16.532, 10820.807, 377.914, 52715.737 25/06/26,12:59:00,19,09,1, 12.0,1,1, 16.532, 10820.755, 377.932, 52715.752 25/06/26,12:59:01,00,09,1, 11.9,1,1, 16.525, 10820.750, 377.932, 52715.752 25/06/26,12:59:01,01,09,1, 11.9,1,1, 16.525, 10820.701, 377.953, 52715.737 25/06/26,12:59:01,02,09,1, 11.9,1,1, 16.525, 10820.655, 377.968, 52715.746 25/06/26,12:59:01,03,09,1, 11.9,1,1, 16.525, 10820.638, 377.996, 52715.795 25/06/26,12:59:01,04,09,1, 11.9,1,1, 16.525, 10820.611, 378.017, 52715.822 25/06/26,12:59:01,05,09,1, 11.9,1,1, 16.525, 10820.580, 378.010, 52715.758 25/06/26,12:59:01,06,09,1, 11.9,1,1, 16.525, 10820.538, 378.036, 52715.815 25/06/26,12:59:01,07,09,1, 11.9,1,1, 16.525, 10820.494, 378.040, 52715.795 25/06/26,12:59:01,08,09,1, 11.9,1,1, 16.525, 10820.502, 378.046, 52715.799 25/06/26,12:59:01,09,09,1, 11.9,1,1, 16.525, 10820.460, 378.059, 52715.833 25/06/26,12:59:01,10,09,1, 11.9,1,1, 16.525, 10820.420, 378.078, 52715.790 25/06/26,12:59:01,11,09,1, 11.9,1,1, 16.525, 10820.368, 378.091, 52715.794 25/06/26,12:59:01,12,09,1, 11.9,1,1, 16.525, 10820.336, 378.098, 52715.827 25/06/26,12:59:01,13,09,1, 11.9,1,1, 16.525, 10820.305, 378.108, 52715.872 25/06/26,12:59:01,14,09,1, 11.9,1,1, 16.525, 10820.300, 378.115, 52715.844 25/06/26,12:59:01,15,09,1, 11.9,1,1, 16.525, 10820.237, 378.127, 52715.843 25/06/26,12:59:01,16,09,1, 11.9,1,1, 16.525, 10820.211, 378.174, 52715.870 25/06/26,12:59:01,17,09,1, 11.9,1,1, 16.525, 10820.186, 378.141, 52715.780 25/06/26,12:59:01,18,09,1, 11.9,1,1, 16.525, 10820.135, 378.173, 52715.843 25/06/26,12:59:01,19,09,1, 11.9,1,1, 16.525, 10820.095, 378.204, 52715.850 25/06/26,12:59:02,00,09,1, 11.9,1,1, 16.524, 10820.091, 378.204, 52715.850 25/06/26,12:59:02,01,09,1, 11.9,1,1, 16.524, 10820.028, 378.195, 52715.912 25/06/26,12:59:02,02,09,1, 11.9,1,1, 16.524, 10819.981, 378.218, 52715.899 25/06/26,12:59:02,03,09,1, 11.9,1,1, 16.524, 10819.954, 378.235, 52715.937 25/06/26,12:59:02,04,09,1, 11.9,1,1, 16.524, 10819.916, 378.265, 52715.929 25/06/26,12:59:02,05,09,1, 11.9,1,1, 16.524, 10819.862, 378.273, 52715.921 25/06/26,12:59:02,06,09,1, 11.9,1,1, 16.524, 10819.833, 378.259, 52715.887 25/06/26,12:59:02,07,09,1, 11.9,1,1, 16.524, 10819.795, 378.258, 52715.876 25/06/26,12:59:02,08,09,1, 11.9,1,1, 16.524, 10819.797, 378.320, 52715.903 25/06/26,12:59:02,09,09,1, 11.9,1,1, 16.524, 10819.739, 378.321, 52715.905 25/06/26,12:59:02,10,09,1, 11.9,1,1, 16.524, 10819.718, 378.326, 52715.934 25/06/26,12:59:02,11,09,1, 11.9,1,1, 16.524, 10819.695, 378.335, 52715.970 25/06/26,12:59:02,12,09,1, 11.9,1,1, 16.524, 10819.638, 378.353, 52715.923 25/06/26,12:59:02,13,09,1, 11.9,1,1, 16.524, 10819.629, 378.371, 52716.039 25/06/26,12:59:02,14,09,1, 11.9,1,1, 16.524, 10819.595, 378.402, 52715.956 25/06/26,12:59:02,15,09,1, 11.9,1,1, 16.524, 10819.555, 378.394, 52715.990 25/06/26,12:59:02,16,09,1, 11.9,1,1, 16.524, 10819.500, 378.414, 52715.958 25/06/26,12:59:02,17,09,1, 11.9,1,1, 16.524, 10819.473, 378.403, 52715.998 25/06/26,12:59:02,18,09,1, 11.9,1,1, 16.524, 10819.454, 378.422, 52715.974 25/06/26,12:59:02,19,09,1, 11.9,1,1, 16.524, 10819.422, 378.451, 52716.029 25/06/26,12:59:03,00,08,1, 11.9,1,1, 16.528, 10819.415, 378.451, 52716.029 25/06/26,12:59:03,01,08,1, 11.9,1,1, 16.528, 10819.368, 378.461, 52716.008 25/06/26,12:59:03,02,08,1, 11.9,1,1, 16.528, 10819.326, 378.464, 52716.028 25/06/26,12:59:03,03,08,1, 11.9,1,1, 16.528, 10819.304, 378.476, 52716.006 25/06/26,12:59:03,04,08,1, 11.9,1,1, 16.528, 10819.257, 378.497, 52716.038 25/06/26,12:59:03,05,08,1, 11.9,1,1, 16.528, 10819.221, 378.497, 52715.995 25/06/26,12:59:03,06,08,1, 11.9,1,1, 16.528, 10819.197, 378.481, 52715.982 25/06/26,12:59:03,07,08,1, 11.9,1,1, 16.528, 10819.174, 378.478, 52716.032 25/06/26,12:59:03,08,08,1, 11.9,1,1, 16.528, 10819.136, 378.514, 52716.035 25/06/26,12:59:03,09,08,1, 11.9,1,1, 16.528, 10819.127, 378.522, 52716.027 25/06/26,12:59:03,10,08,1, 11.9,1,1, 16.528, 10819.100, 378.530, 52716.077 25/06/26,12:59:03,11,08,1, 11.9,1,1, 16.528, 10819.035, 378.537, 52716.078 25/06/26,12:59:03,12,08,1, 11.9,1,1, 16.528, 10819.028, 378.556, 52716.059 25/06/26,12:59:03,13,08,1, 11.9,1,1, 16.528, 10819.015, 378.560, 52716.150 25/06/26,12:59:03,14,08,1, 11.9,1,1, 16.528, 10818.979, 378.606, 52716.130 25/06/26,12:59:03,15,08,1, 11.9,1,1, 16.528, 10818.976, 378.582, 52716.142 25/06/26,12:59:03,16,08,1, 11.9,1,1, 16.528, 10818.926, 378.593, 52716.115 25/06/26,12:59:03,17,08,1, 11.9,1,1, 16.528, 10818.863, 378.606, 52716.161 25/06/26,12:59:03,18,08,1, 11.9,1,1, 16.528, 10818.827, 378.650, 52716.180 25/06/26,12:59:03,19,08,1, 11.9,1,1, 16.528, 10818.826, 378.655, 52716.151 25/06/26,12:59:04,00,08,1, 11.9,1,1, 16.530, 10818.822, 378.655, 52716.151 25/06/26,12:59:04,01,08,1, 11.9,1,1, 16.530, 10818.771, 378.666, 52716.151 25/06/26,12:59:04,02,08,1, 11.9,1,1, 16.530, 10818.720, 378.704, 52716.239 25/06/26,12:59:04,03,08,1, 11.9,1,1, 16.530, 10818.710, 378.707, 52716.181 25/06/26,12:59:04,04,08,1, 11.9,1,1, 16.530, 10818.685, 378.728, 52716.194 25/06/26,12:59:04,05,08,1, 11.9,1,1, 16.530, 10818.650, 378.732, 52716.146 25/06/26,12:59:04,06,08,1, 11.9,1,1, 16.530, 10818.627, 378.715, 52716.192 25/06/26,12:59:04,07,08,1, 11.9,1,1, 16.530, 10818.615, 378.722, 52716.179 25/06/26,12:59:04,08,08,1, 11.9,1,1, 16.530, 10818.550, 378.738, 52716.203 25/06/26,12:59:04,09,08,1, 11.9,1,1, 16.530, 10818.538, 378.756, 52716.251 25/06/26,12:59:04,10,08,1, 11.9,1,1, 16.530, 10818.512, 378.773, 52716.195 25/06/26,12:59:04,11,08,1, 11.9,1,1, 16.530, 10818.471, 378.781, 52716.216 25/06/26,12:59:04,12,08,1, 11.9,1,1, 16.530, 10818.435, 378.759, 52716.272 25/06/26,12:59:04,13,08,1, 11.9,1,1, 16.530, 10818.431, 378.805, 52716.294 25/06/26,12:59:04,14,08,1, 11.9,1,1, 16.530, 10818.435, 378.803, 52716.283 25/06/26,12:59:04,15,08,1, 11.9,1,1, 16.530, 10818.363, 378.781, 52716.265 25/06/26,12:59:04,16,08,1, 11.9,1,1, 16.530, 10818.364, 378.824, 52716.290 25/06/26,12:59:04,17,08,1, 11.9,1,1, 16.530, 10818.338, 378.794, 52716.248 25/06/26,12:59:04,18,08,1, 11.9,1,1, 16.530, 10818.283, 378.830, 52716.259 25/06/26,12:59:04,19,08,1, 11.9,1,1, 16.530, 10818.255, 378.852, 52716.324 25/06/26,12:59:05,00,08,1, 11.8,1,1, 16.529, 10818.247, 378.852, 52716.324 25/06/26,12:59:05,01,08,1, 11.8,1,1, 16.529, 10818.230, 378.828, 52716.294 25/06/26,12:59:05,02,08,1, 11.8,1,1, 16.529, 10818.211, 378.856, 52716.315 25/06/26,12:59:05,03,08,1, 11.8,1,1, 16.529, 10818.195, 378.902, 52716.314 25/06/26,12:59:05,04,08,1, 11.8,1,1, 16.529, 10818.154, 378.894, 52716.342 25/06/26,12:59:05,05,08,1, 11.8,1,1, 16.529, 10818.140, 378.903, 52716.345 25/06/26,12:59:05,06,08,1, 11.8,1,1, 16.529, 10818.096, 378.907, 52716.336 25/06/26,12:59:05,07,08,1, 11.8,1,1, 16.529, 10818.089, 378.920, 52716.303 25/06/26,12:59:05,08,08,1, 11.8,1,1, 16.529, 10818.065, 378.927, 52716.410 25/06/26,12:59:05,09,08,1, 11.8,1,1, 16.529, 10818.027, 378.948, 52716.374 25/06/26,12:59:05,10,08,1, 11.8,1,1, 16.529, 10818.025, 378.966, 52716.454 25/06/26,12:59:05,11,08,1, 11.8,1,1, 16.529, 10818.003, 378.965, 52716.410 25/06/26,12:59:05,12,08,1, 11.8,1,1, 16.529, 10817.994, 378.976, 52716.419 25/06/26,12:59:05,13,08,1, 11.8,1,1, 16.529, 10817.991, 378.988, 52716.389 25/06/26,12:59:05,14,08,1, 11.8,1,1, 16.529, 10817.964, 379.006, 52716.420 25/06/26,12:59:05,15,08,1, 11.8,1,1, 16.529, 10817.956, 379.023, 52716.398 25/06/26,12:59:05,16,08,1, 11.8,1,1, 16.529, 10817.924, 379.035, 52716.459 25/06/26,12:59:05,17,08,1, 11.8,1,1, 16.529, 10817.894, 379.027, 52716.380 25/06/26,12:59:05,18,08,1, 11.8,1,1, 16.529, 10817.877, 379.063, 52716.418 25/06/26,12:59:05,19,08,1, 11.8,1,1, 16.529, 10817.870, 379.061, 52716.487 25/06/26,12:59:06,00,09,1, 12.0,1,1, 16.524, 10817.863, 379.061, 52716.487 25/06/26,12:59:06,01,09,1, 12.0,1,1, 16.524, 10817.845, 379.096, 52716.424 25/06/26,12:59:06,02,09,1, 12.0,1,1, 16.524, 10817.816, 379.110, 52716.482 25/06/26,12:59:06,03,09,1, 12.0,1,1, 16.524, 10817.821, 379.115, 52716.478 25/06/26,12:59:06,04,09,1, 12.0,1,1, 16.524, 10817.776, 379.136, 52716.465 25/06/26,12:59:06,05,09,1, 12.0,1,1, 16.524, 10817.766, 379.180, 52716.498 25/06/26,12:59:06,06,09,1, 12.0,1,1, 16.524, 10817.759, 379.158, 52716.494 25/06/26,12:59:06,07,09,1, 12.0,1,1, 16.524, 10817.725, 379.206, 52716.576 25/06/26,12:59:06,08,09,1, 12.0,1,1, 16.524, 10817.719, 379.211, 52716.484 25/06/26,12:59:06,09,09,1, 12.0,1,1, 16.524, 10817.704, 379.223, 52716.541 25/06/26,12:59:06,10,09,1, 12.0,1,1, 16.524, 10817.727, 379.230, 52716.537 25/06/26,12:59:06,11,09,1, 12.0,1,1, 16.524, 10817.707, 379.254, 52716.599 25/06/26,12:59:06,12,09,1, 12.0,1,1, 16.524, 10817.697, 379.256, 52716.642 25/06/26,12:59:06,13,09,1, 12.0,1,1, 16.524, 10817.677, 379.278, 52716.642 25/06/26,12:59:06,14,09,1, 12.0,1,1, 16.524, 10817.673, 379.301, 52716.599 25/06/26,12:59:06,15,09,1, 12.0,1,1, 16.524, 10817.663, 379.305, 52716.632 25/06/26,12:59:06,16,09,1, 12.0,1,1, 16.524, 10817.636, 379.319, 52716.608 25/06/26,12:59:06,17,09,1, 12.0,1,1, 16.524, 10817.642, 379.332, 52716.611 25/06/26,12:59:06,18,09,1, 12.0,1,1, 16.524, 10817.610, 379.366, 52716.824 25/06/26,12:59:06,19,09,1, 12.0,1,1, 16.524, 10817.629, 379.366, 52716.716 25/06/26,12:59:07,00,10,1, 12.0,1,1, 16.528, 10817.621, 379.366, 52716.716 25/06/26,12:59:07,01,10,1, 12.0,1,1, 16.528, 10817.630, 379.392, 52716.737 25/06/26,12:59:07,02,10,1, 12.0,1,1, 16.528, 10817.610, 379.402, 52716.679 25/06/26,12:59:07,03,10,1, 12.0,1,1, 16.528, 10817.617, 379.414, 52716.675 25/06/26,12:59:07,04,10,1, 12.0,1,1, 16.528, 10817.608, 379.419, 52716.698 25/06/26,12:59:07,05,10,1, 12.0,1,1, 16.528, 10817.608, 379.422, 52716.740 25/06/26,12:59:07,06,10,1, 12.0,1,1, 16.528, 10817.631, 379.433, 52716.720 25/06/26,12:59:07,07,10,1, 12.0,1,1, 16.528, 10817.592, 379.451, 52716.665 25/06/26,12:59:07,08,10,1, 12.0,1,1, 16.528, 10817.593, 379.471, 52716.751 25/06/26,12:59:07,09,10,1, 12.0,1,1, 16.528, 10817.582, 379.470, 52716.712 25/06/26,12:59:07,10,10,1, 12.0,1,1, 16.528, 10817.601, 379.480, 52716.738 25/06/26,12:59:07,11,10,1, 12.0,1,1, 16.528, 10817.565, 379.474, 52716.758 25/06/26,12:59:07,12,10,1, 12.0,1,1, 16.528, 10817.579, 379.466, 52716.738 25/06/26,12:59:07,13,10,1, 12.0,1,1, 16.528, 10817.563, 379.508, 52716.808 25/06/26,12:59:07,14,10,1, 12.0,1,1, 16.528, 10817.581, 379.493, 52716.765 25/06/26,12:59:07,15,10,1, 12.0,1,1, 16.528, 10817.591, 379.497, 52716.769 25/06/26,12:59:07,16,10,1, 12.0,1,1, 16.528, 10817.555, 379.506, 52716.877 25/06/26,12:59:07,17,10,1, 12.0,1,1, 16.528, 10817.589, 379.505, 52716.787 25/06/26,12:59:07,18,10,1, 12.0,1,1, 16.528, 10817.567, 379.543, 52716.880 25/06/26,12:59:07,19,10,1, 12.0,1,1, 16.528, 10817.556, 379.520, 52716.882 25/06/26,12:59:08,00,11,1, 11.9,1,1, 16.527, 10817.554, 379.520, 52716.882 25/06/26,12:59:08,01,11,1, 11.9,1,1, 16.527, 10817.598, 379.512, 52716.834 25/06/26,12:59:08,02,11,1, 11.9,1,1, 16.527, 10817.576, 379.521, 52716.884 25/06/26,12:59:08,03,11,1, 11.9,1,1, 16.527, 10817.550, 379.502, 52716.870 25/06/26,12:59:08,04,11,1, 11.9,1,1, 16.527, 10817.545, 379.525, 52716.946 25/06/26,12:59:08,05,11,1, 11.9,1,1, 16.527, 10817.563, 379.531, 52716.897 25/06/26,12:59:08,06,11,1, 11.9,1,1, 16.527, 10817.581, 379.505, 52716.844 25/06/26,12:59:08,07,11,1, 11.9,1,1, 16.527, 10817.568, 379.519, 52716.904 25/06/26,12:59:08,08,11,1, 11.9,1,1, 16.527, 10817.578, 379.530, 52716.923 25/06/26,12:59:08,09,11,1, 11.9,1,1, 16.527, 10817.579, 379.518, 52716.903 25/06/26,12:59:08,10,11,1, 11.9,1,1, 16.527, 10817.570, 379.533, 52716.948 25/06/26,12:59:08,11,11,1, 11.9,1,1, 16.527, 10817.598, 379.539, 52716.879 25/06/26,12:59:08,12,11,1, 11.9,1,1, 16.527, 10817.595, 379.525, 52716.845 25/06/26,12:59:08,13,11,1, 11.9,1,1, 16.527, 10817.605, 379.503, 52716.851 25/06/26,12:59:08,14,11,1, 11.9,1,1, 16.527, 10817.601, 379.526, 52716.963 25/06/26,12:59:08,15,11,1, 11.9,1,1, 16.527, 10817.588, 379.538, 52716.959 25/06/26,12:59:08,16,11,1, 11.9,1,1, 16.527, 10817.606, 379.506, 52716.959 25/06/26,12:59:08,17,11,1, 11.9,1,1, 16.527, 10817.613, 379.516, 52717.010 25/06/26,12:59:08,18,11,1, 11.9,1,1, 16.527, 10817.637, 379.505, 52716.920 25/06/26,12:59:08,19,11,1, 11.9,1,1, 16.527, 10817.625, 379.528, 52716.875 25/06/26,12:59:09,00,09,1, 12.0,1,1, 16.527, 10817.621, 379.528, 52716.875 25/06/26,12:59:09,01,09,1, 12.0,1,1, 16.527, 10817.605, 379.492, 52716.996 25/06/26,12:59:09,02,09,1, 12.0,1,1, 16.527, 10817.598, 379.496, 52716.951 25/06/26,12:59:09,03,09,1, 12.0,1,1, 16.527, 10817.621, 379.491, 52717.023 25/06/26,12:59:09,04,09,1, 12.0,1,1, 16.527, 10817.631, 379.486, 52716.945 25/06/26,12:59:09,05,09,1, 12.0,1,1, 16.527, 10817.641, 379.488, 52717.004 25/06/26,12:59:09,06,09,1, 12.0,1,1, 16.527, 10817.656, 379.463, 52716.955 25/06/26,12:59:09,07,09,1, 12.0,1,1, 16.527, 10817.640, 379.456, 52716.943 25/06/26,12:59:09,08,09,1, 12.0,1,1, 16.527, 10817.646, 379.473, 52716.983 25/06/26,12:59:09,09,09,1, 12.0,1,1, 16.527, 10817.640, 379.446, 52716.937 25/06/26,12:59:09,10,09,1, 12.0,1,1, 16.527, 10817.648, 379.452, 52716.991 25/06/26,12:59:09,11,09,1, 12.0,1,1, 16.527, 10817.662, 379.460, 52716.999 25/06/26,12:59:09,12,09,1, 12.0,1,1, 16.527, 10817.680, 379.429, 52717.026 25/06/26,12:59:09,13,09,1, 12.0,1,1, 16.527, 10817.686, 379.438, 52717.019 25/06/26,12:59:09,14,09,1, 12.0,1,1, 16.527, 10817.690, 379.449, 52716.954 25/06/26,12:59:09,15,09,1, 12.0,1,1, 16.527, 10817.688, 379.431, 52717.090 25/06/26,12:59:09,16,09,1, 12.0,1,1, 16.527, 10817.711, 379.385, 52716.961 25/06/26,12:59:09,17,09,1, 12.0,1,1, 16.527, 10817.701, 379.413, 52717.022 25/06/26,12:59:09,18,09,1, 12.0,1,1, 16.527, 10817.696, 379.393, 52717.019 25/06/26,12:59:09,19,09,1, 12.0,1,1, 16.527, 10817.712, 379.394, 52717.019 25/06/26,12:59:10,00,10,1, 11.9,1,1, 16.526, 10817.704, 379.394, 52717.019 25/06/26,12:59:10,01,10,1, 11.9,1,1, 16.526, 10817.740, 379.364, 52717.108 25/06/26,12:59:10,02,10,1, 11.9,1,1, 16.526, 10817.740, 379.336, 52716.986 25/06/26,12:59:10,03,10,1, 11.9,1,1, 16.526, 10817.733, 379.323, 52717.016 25/06/26,12:59:10,04,10,1, 11.9,1,1, 16.526, 10817.744, 379.329, 52717.044 25/06/26,12:59:10,05,10,1, 11.9,1,1, 16.526, 10817.787, 379.305, 52717.020 25/06/26,12:59:10,06,10,1, 11.9,1,1, 16.526, 10817.767, 379.303, 52717.052 25/06/26,12:59:10,07,10,1, 11.9,1,1, 16.526, 10817.777, 379.272, 52717.031 25/06/26,12:59:10,08,10,1, 11.9,1,1, 16.526, 10817.799, 379.252, 52717.038 25/06/26,12:59:10,09,10,1, 11.9,1,1, 16.526, 10817.818, 379.257, 52717.032 25/06/26,12:59:10,10,10,1, 11.9,1,1, 16.526, 10817.842, 379.229, 52717.031 25/06/26,12:59:10,11,10,1, 11.9,1,1, 16.526, 10817.826, 379.217, 52717.027 25/06/26,12:59:10,12,10,1, 11.9,1,1, 16.526, 10817.797, 379.184, 52717.007 25/06/26,12:59:10,13,10,1, 11.9,1,1, 16.526, 10817.833, 379.189, 52717.071 25/06/26,12:59:10,14,10,1, 11.9,1,1, 16.526, 10817.845, 379.168, 52717.049 25/06/26,12:59:10,15,10,1, 11.9,1,1, 16.526, 10817.854, 379.167, 52717.120 25/06/26,12:59:10,16,10,1, 11.9,1,1, 16.526, 10817.889, 379.138, 52717.063 25/06/26,12:59:10,17,10,1, 11.9,1,1, 16.526, 10817.875, 379.119, 52717.010 25/06/26,12:59:10,18,10,1, 11.9,1,1, 16.526, 10817.884, 379.113, 52717.074 25/06/26,12:59:10,19,10,1, 11.9,1,1, 16.526, 10817.910, 379.123, 52717.021 25/06/26,12:59:11,00,10,1, 12.0,1,1, 16.528, 10817.904, 379.123, 52717.021 25/06/26,12:59:11,01,10,1, 12.0,1,1, 16.528, 10817.919, 379.066, 52717.059 25/06/26,12:59:11,02,10,1, 12.0,1,1, 16.528, 10817.924, 379.031, 52717.028 25/06/26,12:59:11,03,10,1, 12.0,1,1, 16.528, 10817.944, 379.012, 52717.060 25/06/26,12:59:11,04,10,1, 12.0,1,1, 16.528, 10817.962, 378.978, 52717.036 25/06/26,12:59:11,05,10,1, 12.0,1,1, 16.528, 10817.971, 378.976, 52717.079 25/06/26,12:59:11,06,10,1, 12.0,1,1, 16.528, 10817.932, 378.963, 52717.091 25/06/26,12:59:11,07,10,1, 12.0,1,1, 16.528, 10817.963, 378.955, 52717.048 25/06/26,12:59:11,08,10,1, 12.0,1,1, 16.528, 10817.992, 378.922, 52717.024 25/06/26,12:59:11,09,10,1, 12.0,1,1, 16.528, 10817.991, 378.876, 52716.988 25/06/26,12:59:11,10,10,1, 12.0,1,1, 16.528, 10817.987, 378.902, 52717.082 25/06/26,12:59:11,11,10,1, 12.0,1,1, 16.528, 10817.991, 378.874, 52717.018 25/06/26,12:59:11,12,10,1, 12.0,1,1, 16.528, 10817.983, 378.858, 52717.066 25/06/26,12:59:11,13,10,1, 12.0,1,1, 16.528, 10817.998, 378.843, 52717.037 25/06/26,12:59:11,14,10,1, 12.0,1,1, 16.528, 10818.006, 378.812, 52716.964 25/06/26,12:59:11,15,10,1, 12.0,1,1, 16.528, 10818.025, 378.800, 52717.067 25/06/26,12:59:11,16,10,1, 12.0,1,1, 16.528, 10818.013, 378.805, 52717.042 25/06/26,12:59:11,17,10,1, 12.0,1,1, 16.528, 10818.018, 378.773, 52716.974 25/06/26,12:59:11,18,10,1, 12.0,1,1, 16.528, 10818.030, 378.759, 52717.026 25/06/26,12:59:11,19,10,1, 12.0,1,1, 16.528, 10818.038, 378.750, 52717.015 25/06/26,12:59:12,00,09,1, 11.9,1,1, 16.527, 10818.038, 378.750, 52717.015 25/06/26,12:59:12,01,09,1, 11.9,1,1, 16.527, 10818.046, 378.693, 52717.017 25/06/26,12:59:12,02,09,1, 11.9,1,1, 16.527, 10818.067, 378.678, 52717.007 25/06/26,12:59:12,03,09,1, 11.9,1,1, 16.527, 10818.091, 378.649, 52717.002 25/06/26,12:59:12,04,09,1, 11.9,1,1, 16.527, 10818.077, 378.637, 52717.037 25/06/26,12:59:12,05,09,1, 11.9,1,1, 16.527, 10818.047, 378.641, 52716.985 25/06/26,12:59:12,06,09,1, 11.9,1,1, 16.527, 10818.081, 378.602, 52717.033 25/06/26,12:59:12,07,09,1, 11.9,1,1, 16.527, 10818.066, 378.598, 52717.049 25/06/26,12:59:12,08,09,1, 11.9,1,1, 16.527, 10818.093, 378.565, 52716.952 25/06/26,12:59:12,09,09,1, 11.9,1,1, 16.527, 10818.080, 378.544, 52717.004 25/06/26,12:59:12,10,09,1, 11.9,1,1, 16.527, 10818.095, 378.517, 52716.995 25/06/26,12:59:12,11,09,1, 11.9,1,1, 16.527, 10818.110, 378.517, 52716.959 25/06/26,12:59:12,12,09,1, 11.9,1,1, 16.527, 10818.123, 378.486, 52717.068 25/06/26,12:59:12,13,09,1, 11.9,1,1, 16.527, 10818.099, 378.476, 52716.955 25/06/26,12:59:12,14,09,1, 11.9,1,1, 16.527, 10818.105, 378.446, 52717.061 25/06/26,12:59:12,15,09,1, 11.9,1,1, 16.527, 10818.116, 378.440, 52717.116 25/06/26,12:59:12,16,09,1, 11.9,1,1, 16.527, 10818.146, 378.416, 52716.993 25/06/26,12:59:12,17,09,1, 11.9,1,1, 16.527, 10818.131, 378.389, 52717.056 25/06/26,12:59:12,18,09,1, 11.9,1,1, 16.527, 10818.143, 378.372, 52716.982 25/06/26,12:59:12,19,09,1, 11.9,1,1, 16.527, 10818.167, 378.348, 52716.966 25/06/26,12:59:13,00,10,1, 11.9,1,1, 16.527, 10818.163, 378.348, 52716.966 25/06/26,12:59:13,01,10,1, 11.9,1,1, 16.527, 10818.136, 378.328, 52717.033 25/06/26,12:59:13,02,10,1, 11.9,1,1, 16.527, 10818.170, 378.304, 52717.006 25/06/26,12:59:13,03,10,1, 11.9,1,1, 16.527, 10818.177, 378.291, 52717.060 25/06/26,12:59:13,04,10,1, 11.9,1,1, 16.527, 10818.129, 378.258, 52717.055 25/06/26,12:59:13,05,10,1, 11.9,1,1, 16.527, 10818.183, 378.238, 52716.989 25/06/26,12:59:13,06,10,1, 11.9,1,1, 16.527, 10818.187, 378.208, 52716.976 25/06/26,12:59:13,07,10,1, 11.9,1,1, 16.527, 10818.171, 378.235, 52717.194 25/06/26,12:59:13,08,10,1, 11.9,1,1, 16.527, 10818.198, 378.205, 52717.058 25/06/26,12:59:13,09,10,1, 11.9,1,1, 16.527, 10818.195, 378.181, 52717.021 25/06/26,12:59:13,10,10,1, 11.9,1,1, 16.527, 10818.198, 378.172, 52716.965 25/06/26,12:59:13,11,10,1, 11.9,1,1, 16.527, 10818.197, 378.139, 52717.042 25/06/26,12:59:13,12,10,1, 11.9,1,1, 16.527, 10818.203, 378.125, 52716.969 25/06/26,12:59:13,13,10,1, 11.9,1,1, 16.527, 10818.209, 378.105, 52717.003 25/06/26,12:59:13,14,10,1, 11.9,1,1, 16.527, 10818.207, 378.097, 52716.955 25/06/26,12:59:13,15,10,1, 11.9,1,1, 16.527, 10818.202, 378.074, 52716.917 25/06/26,12:59:13,16,10,1, 11.9,1,1, 16.527, 10818.225, 378.064, 52716.982 25/06/26,12:59:13,17,10,1, 11.9,1,1, 16.527, 10818.216, 378.046, 52716.957 25/06/26,12:59:13,18,10,1, 11.9,1,1, 16.527, 10818.244, 378.052, 52716.976 25/06/26,12:59:13,19,10,1, 11.9,1,1, 16.527, 10818.241, 378.030, 52716.982 25/06/26,12:59:14,00,10,1, 11.9,1,1, 16.530, 10818.238, 378.030, 52716.982 25/06/26,12:59:14,01,10,1, 11.9,1,1, 16.530, 10818.256, 378.029, 52716.994 25/06/26,12:59:14,02,10,1, 11.9,1,1, 16.530, 10818.249, 378.006, 52717.040 25/06/26,12:59:14,03,10,1, 11.9,1,1, 16.530, 10818.256, 377.991, 52716.998 25/06/26,12:59:14,04,10,1, 11.9,1,1, 16.530, 10818.250, 378.007, 52716.972 25/06/26,12:59:14,05,10,1, 11.9,1,1, 16.530, 10818.271, 377.960, 52717.026 25/06/26,12:59:14,06,10,1, 11.9,1,1, 16.530, 10818.258, 377.967, 52716.976 25/06/26,12:59:14,07,10,1, 11.9,1,1, 16.530, 10818.272, 377.945, 52716.895 25/06/26,12:59:14,08,10,1, 11.9,1,1, 16.530, 10818.284, 377.939, 52717.034 25/06/26,12:59:14,09,10,1, 11.9,1,1, 16.530, 10818.286, 377.918, 52716.928 25/06/26,12:59:14,10,10,1, 11.9,1,1, 16.530, 10818.300, 377.933, 52717.007 25/06/26,12:59:14,11,10,1, 11.9,1,1, 16.530, 10818.301, 377.894, 52716.986 25/06/26,12:59:14,12,10,1, 11.9,1,1, 16.530, 10818.310, 377.934, 52717.007 25/06/26,12:59:14,13,10,1, 11.9,1,1, 16.530, 10818.289, 377.897, 52716.981 25/06/26,12:59:14,14,10,1, 11.9,1,1, 16.530, 10818.316, 377.918, 52717.015 25/06/26,12:59:14,15,10,1, 11.9,1,1, 16.530, 10818.329, 377.896, 52717.029 25/06/26,12:59:14,16,10,1, 11.9,1,1, 16.530, 10818.347, 377.867, 52716.938 25/06/26,12:59:14,17,10,1, 11.9,1,1, 16.530, 10818.346, 377.840, 52716.955 25/06/26,12:59:14,18,10,1, 11.9,1,1, 16.530, 10818.329, 377.874, 52716.973 25/06/26,12:59:14,19,10,1, 11.9,1,1, 16.530, 10818.372, 377.853, 52716.996 25/06/26,12:59:15,00,10,1, 12.0,1,1, 16.529, 10818.372, 377.853, 52716.996 25/06/26,12:59:15,01,10,1, 12.0,1,1, 16.529, 10818.357, 377.858, 52716.959 25/06/26,12:59:15,02,10,1, 12.0,1,1, 16.529, 10818.392, 377.853, 52716.965 25/06/26,12:59:15,03,10,1, 12.0,1,1, 16.529, 10818.393, 377.844, 52717.051 25/06/26,12:59:15,04,10,1, 12.0,1,1, 16.529, 10818.385, 377.852, 52717.030 25/06/26,12:59:15,05,10,1, 12.0,1,1, 16.529, 10818.412, 377.840, 52717.047 25/06/26,12:59:15,06,10,1, 12.0,1,1, 16.529, 10818.421, 377.837, 52717.036 25/06/26,12:59:15,07,10,1, 12.0,1,1, 16.529, 10818.429, 377.846, 52717.054 25/06/26,12:59:15,08,10,1, 12.0,1,1, 16.529, 10818.420, 377.830, 52717.048 25/06/26,12:59:15,09,10,1, 12.0,1,1, 16.529, 10818.447, 377.817, 52717.030 25/06/26,12:59:15,10,10,1, 12.0,1,1, 16.529, 10818.453, 377.799, 52716.953 25/06/26,12:59:15,11,10,1, 12.0,1,1, 16.529, 10818.477, 377.818, 52717.035 25/06/26,12:59:15,12,10,1, 12.0,1,1, 16.529, 10818.482, 377.808, 52717.011 25/06/26,12:59:15,13,10,1, 12.0,1,1, 16.529, 10818.496, 377.795, 52717.012 25/06/26,12:59:15,14,10,1, 12.0,1,1, 16.529, 10818.527, 377.821, 52717.030 25/06/26,12:59:15,15,10,1, 12.0,1,1, 16.529, 10818.531, 377.833, 52716.982 25/06/26,12:59:15,16,10,1, 12.0,1,1, 16.529, 10818.543, 377.822, 52717.009 25/06/26,12:59:15,17,10,1, 12.0,1,1, 16.529, 10818.564, 377.830, 52716.981 25/06/26,12:59:15,18,10,1, 12.0,1,1, 16.529, 10818.559, 377.817, 52716.992 25/06/26,12:59:15,19,10,1, 12.0,1,1, 16.529, 10818.577, 377.823, 52717.048 25/06/26,12:59:16,00,10,1, 11.8,1,1, 16.525, 10818.572, 377.823, 52717.048 25/06/26,12:59:16,01,10,1, 11.8,1,1, 16.525, 10818.589, 377.819, 52717.069 25/06/26,12:59:16,02,10,1, 11.8,1,1, 16.525, 10818.633, 377.823, 52717.038 25/06/26,12:59:16,03,10,1, 11.8,1,1, 16.525, 10818.649, 377.834, 52716.947 25/06/26,12:59:16,04,10,1, 11.8,1,1, 16.525, 10818.662, 377.855, 52717.046 25/06/26,12:59:16,05,10,1, 11.8,1,1, 16.525, 10818.667, 377.862, 52716.982 25/06/26,12:59:16,06,10,1, 11.8,1,1, 16.525, 10818.689, 377.853, 52717.095 25/06/26,12:59:16,07,10,1, 11.8,1,1, 16.525, 10818.685, 377.845, 52717.049 25/06/26,12:59:16,08,10,1, 11.8,1,1, 16.525, 10818.692, 377.881, 52717.063 25/06/26,12:59:16,09,10,1, 11.8,1,1, 16.525, 10818.742, 377.869, 52717.058 25/06/26,12:59:16,10,10,1, 11.8,1,1, 16.525, 10818.728, 377.879, 52717.061 25/06/26,12:59:16,11,10,1, 11.8,1,1, 16.525, 10818.757, 377.914, 52717.054 25/06/26,12:59:16,12,10,1, 11.8,1,1, 16.525, 10818.761, 377.891, 52717.070 25/06/26,12:59:16,13,10,1, 11.8,1,1, 16.525, 10818.783, 377.916, 52717.050 25/06/26,12:59:16,14,10,1, 11.8,1,1, 16.525, 10818.778, 377.925, 52717.041 25/06/26,12:59:16,15,10,1, 11.8,1,1, 16.525, 10818.804, 377.931, 52717.114 25/06/26,12:59:16,16,10,1, 11.8,1,1, 16.525, 10818.830, 377.949, 52717.098 25/06/26,12:59:16,17,10,1, 11.8,1,1, 16.525, 10818.810, 377.938, 52717.108 25/06/26,12:59:16,18,10,1, 11.8,1,1, 16.525, 10818.831, 377.956, 52717.140 25/06/26,12:59:16,19,10,1, 11.8,1,1, 16.525, 10818.846, 377.960, 52717.086 25/06/26,12:59:17,00,10,1, 11.9,1,1, 16.525, 10818.839, 377.960, 52717.086 25/06/26,12:59:17,01,10,1, 11.9,1,1, 16.525, 10818.856, 377.977, 52717.152 25/06/26,12:59:17,02,10,1, 11.9,1,1, 16.525, 10818.869, 378.001, 52717.059 25/06/26,12:59:17,03,10,1, 11.9,1,1, 16.525, 10818.869, 378.011, 52717.166 25/06/26,12:59:17,04,10,1, 11.9,1,1, 16.525, 10818.887, 378.008, 52717.018 25/06/26,12:59:17,05,10,1, 11.9,1,1, 16.525, 10818.920, 378.009, 52717.045 25/06/26,12:59:17,06,10,1, 11.9,1,1, 16.525, 10818.926, 378.047, 52717.190 25/06/26,12:59:17,07,10,1, 11.9,1,1, 16.525, 10818.911, 378.054, 52717.148 25/06/26,12:59:17,08,10,1, 11.9,1,1, 16.525, 10818.934, 378.053, 52717.152 25/06/26,12:59:17,09,10,1, 11.9,1,1, 16.525, 10818.961, 378.076, 52717.189 25/06/26,12:59:17,10,10,1, 11.9,1,1, 16.525, 10818.966, 378.091, 52717.106 25/06/26,12:59:17,11,10,1, 11.9,1,1, 16.525, 10818.968, 378.103, 52717.203 25/06/26,12:59:17,12,10,1, 11.9,1,1, 16.525, 10818.992, 378.110, 52717.116 25/06/26,12:59:17,13,10,1, 11.9,1,1, 16.525, 10818.995, 378.114, 52717.180 25/06/26,12:59:17,14,10,1, 11.9,1,1, 16.525, 10818.970, 378.139, 52717.173 25/06/26,12:59:17,15,10,1, 11.9,1,1, 16.525, 10819.040, 378.144, 52717.094 25/06/26,12:59:17,16,10,1, 11.9,1,1, 16.525, 10819.017, 378.182, 52717.143 25/06/26,12:59:17,17,10,1, 11.9,1,1, 16.525, 10819.035, 378.183, 52717.180 25/06/26,12:59:17,18,10,1, 11.9,1,1, 16.525, 10819.054, 378.200, 52717.106 25/06/26,12:59:17,19,10,1, 11.9,1,1, 16.525, 10819.064, 378.240, 52717.239 25/06/26,12:59:18,00,09,1, 11.9,1,1, 16.529, 10819.056, 378.240, 52717.239 25/06/26,12:59:18,01,09,1, 11.9,1,1, 16.529, 10819.090, 378.266, 52717.275 25/06/26,12:59:18,02,09,1, 11.9,1,1, 16.529, 10819.125, 378.275, 52717.167 25/06/26,12:59:18,03,09,1, 11.9,1,1, 16.529, 10819.122, 378.293, 52717.222 25/06/26,12:59:18,04,09,1, 11.9,1,1, 16.529, 10819.145, 378.313, 52717.203 25/06/26,12:59:18,05,09,1, 11.9,1,1, 16.529, 10819.149, 378.325, 52717.265 25/06/26,12:59:18,06,09,1, 11.9,1,1, 16.529, 10819.170, 378.357, 52717.208 25/06/26,12:59:18,07,09,1, 11.9,1,1, 16.529, 10819.167, 378.376, 52717.227 25/06/26,12:59:18,08,09,1, 11.9,1,1, 16.529, 10819.215, 378.380, 52717.199 25/06/26,12:59:18,09,09,1, 11.9,1,1, 16.529, 10819.202, 378.426, 52717.291 25/06/26,12:59:18,10,09,1, 11.9,1,1, 16.529, 10819.237, 378.458, 52717.287 25/06/26,12:59:18,11,09,1, 11.9,1,1, 16.529, 10819.230, 378.474, 52717.227 25/06/26,12:59:18,12,09,1, 11.9,1,1, 16.529, 10819.242, 378.478, 52717.229 25/06/26,12:59:18,13,09,1, 11.9,1,1, 16.529, 10819.269, 378.501, 52717.210 25/06/26,12:59:18,14,09,1, 11.9,1,1, 16.529, 10819.279, 378.524, 52717.215 25/06/26,12:59:18,15,09,1, 11.9,1,1, 16.529, 10819.294, 378.564, 52717.314 25/06/26,12:59:18,16,09,1, 11.9,1,1, 16.529, 10819.292, 378.589, 52717.317 25/06/26,12:59:18,17,09,1, 11.9,1,1, 16.529, 10819.334, 378.603, 52717.240 25/06/26,12:59:18,18,09,1, 11.9,1,1, 16.529, 10819.358, 378.623, 52717.264 25/06/26,12:59:18,19,09,1, 11.9,1,1, 16.529, 10819.347, 378.643, 52717.259 25/06/26,12:59:19,00,10,1, 11.9,1,1, 16.528, 10819.340, 378.643, 52717.259 25/06/26,12:59:19,01,10,1, 11.9,1,1, 16.528, 10819.384, 378.687, 52717.265 25/06/26,12:59:19,02,10,1, 11.9,1,1, 16.528, 10819.383, 378.709, 52717.315 25/06/26,12:59:19,03,10,1, 11.9,1,1, 16.528, 10819.392, 378.741, 52717.267 25/06/26,12:59:19,04,10,1, 11.9,1,1, 16.528, 10819.408, 378.735, 52717.314 25/06/26,12:59:19,05,10,1, 11.9,1,1, 16.528, 10819.444, 378.799, 52717.383 25/06/26,12:59:19,06,10,1, 11.9,1,1, 16.528, 10819.481, 378.808, 52717.345 25/06/26,12:59:19,07,10,1, 11.9,1,1, 16.528, 10819.458, 378.807, 52717.314 25/06/26,12:59:19,08,10,1, 11.9,1,1, 16.528, 10819.495, 378.835, 52717.317 25/06/26,12:59:19,09,10,1, 11.9,1,1, 16.528, 10819.512, 378.864, 52717.389 25/06/26,12:59:19,10,10,1, 11.9,1,1, 16.528, 10819.511, 378.899, 52717.375 25/06/26,12:59:19,11,10,1, 11.9,1,1, 16.528, 10819.558, 378.897, 52717.355 25/06/26,12:59:19,12,10,1, 11.9,1,1, 16.528, 10819.574, 378.939, 52717.357 25/06/26,12:59:19,13,10,1, 11.9,1,1, 16.528, 10819.534, 378.946, 52717.397 25/06/26,12:59:19,14,10,1, 11.9,1,1, 16.528, 10819.578, 378.985, 52717.353 25/06/26,12:59:19,15,10,1, 11.9,1,1, 16.528, 10819.618, 379.021, 52717.485 25/06/26,12:59:19,16,10,1, 11.9,1,1, 16.528, 10819.633, 378.987, 52717.370 25/06/26,12:59:19,17,10,1, 11.9,1,1, 16.528, 10819.645, 379.038, 52717.440 25/06/26,12:59:19,18,10,1, 11.9,1,1, 16.528, 10819.651, 379.063, 52717.428 25/06/26,12:59:19,19,10,1, 11.9,1,1, 16.528, 10819.668, 379.049, 52717.390 25/06/26,12:59:20,00,10,1, 11.9,1,1, 16.528, 10819.665, 379.049, 52717.390 25/06/26,12:59:20,01,10,1, 11.9,1,1, 16.528, 10819.703, 379.100, 52717.393 25/06/26,12:59:20,02,10,1, 11.9,1,1, 16.528, 10819.732, 379.107, 52717.499 25/06/26,12:59:20,03,10,1, 11.9,1,1, 16.528, 10819.722, 379.150, 52717.423 25/06/26,12:59:20,04,10,1, 11.9,1,1, 16.528, 10819.754, 379.162, 52717.399 25/06/26,12:59:20,05,10,1, 11.9,1,1, 16.528, 10819.763, 379.158, 52717.527 25/06/26,12:59:20,06,10,1, 11.9,1,1, 16.528, 10819.790, 379.205, 52717.467 25/06/26,12:59:20,07,10,1, 11.9,1,1, 16.528, 10819.787, 379.193, 52717.393 25/06/26,12:59:20,08,10,1, 11.9,1,1, 16.528, 10819.805, 379.235, 52717.475 25/06/26,12:59:20,09,10,1, 11.9,1,1, 16.528, 10819.839, 379.241, 52717.517 25/06/26,12:59:20,10,10,1, 11.9,1,1, 16.528, 10819.863, 379.254, 52717.509 25/06/26,12:59:20,11,10,1, 11.9,1,1, 16.528, 10819.867, 379.282, 52717.494 25/06/26,12:59:20,12,10,1, 11.9,1,1, 16.528, 10819.886, 379.291, 52717.445 25/06/26,12:59:20,13,10,1, 11.9,1,1, 16.528, 10819.890, 379.319, 52717.441 25/06/26,12:59:20,14,10,1, 11.9,1,1, 16.528, 10819.907, 379.337, 52717.433 25/06/26,12:59:20,15,10,1, 11.9,1,1, 16.528, 10819.935, 379.341, 52717.469 25/06/26,12:59:20,16,10,1, 11.9,1,1, 16.528, 10819.961, 379.386, 52717.539 25/06/26,12:59:20,17,10,1, 11.9,1,1, 16.528, 10819.958, 379.378, 52717.495 25/06/26,12:59:20,18,10,1, 11.9,1,1, 16.528, 10819.962, 379.388, 52717.468 25/06/26,12:59:20,19,10,1, 11.9,1,1, 16.528, 10819.994, 379.429, 52717.504 25/06/26,12:59:21,00,10,1, 11.9,1,1, 16.529, 10819.991, 379.429, 52717.504 25/06/26,12:59:21,01,10,1, 11.9,1,1, 16.529, 10820.025, 379.428, 52717.478 25/06/26,12:59:21,02,10,1, 11.9,1,1, 16.529, 10820.030, 379.446, 52717.510 25/06/26,12:59:21,03,10,1, 11.9,1,1, 16.529, 10820.074, 379.459, 52717.519 25/06/26,12:59:21,04,10,1, 11.9,1,1, 16.529, 10820.055, 379.468, 52717.561 25/06/26,12:59:21,05,10,1, 11.9,1,1, 16.529, 10820.089, 379.475, 52717.472 25/06/26,12:59:21,06,10,1, 11.9,1,1, 16.529, 10820.126, 379.483, 52717.522 25/06/26,12:59:21,07,10,1, 11.9,1,1, 16.529, 10820.134, 379.504, 52717.545 25/06/26,12:59:21,08,10,1, 11.9,1,1, 16.529, 10820.144, 379.527, 52717.503 25/06/26,12:59:21,09,10,1, 11.9,1,1, 16.529, 10820.169, 379.525, 52717.518 25/06/26,12:59:21,10,10,1, 11.9,1,1, 16.529, 10820.172, 379.520, 52717.531 25/06/26,12:59:21,11,10,1, 11.9,1,1, 16.529, 10820.202, 379.575, 52717.567 25/06/26,12:59:21,12,10,1, 11.9,1,1, 16.529, 10820.204, 379.575, 52717.613 25/06/26,12:59:21,13,10,1, 11.9,1,1, 16.529, 10820.217, 379.603, 52717.572 25/06/26,12:59:21,14,10,1, 11.9,1,1, 16.529, 10820.249, 379.606, 52717.575 25/06/26,12:59:21,15,10,1, 11.9,1,1, 16.529, 10820.266, 379.605, 52717.540 25/06/26,12:59:21,16,10,1, 11.9,1,1, 16.529, 10820.275, 379.612, 52717.610 25/06/26,12:59:21,17,10,1, 11.9,1,1, 16.529, 10820.286, 379.637, 52717.561 25/06/26,12:59:21,18,10,1, 11.9,1,1, 16.529, 10820.274, 379.672, 52717.547 25/06/26,12:59:21,19,10,1, 11.9,1,1, 16.529, 10820.291, 379.657, 52717.598 25/06/26,12:59:22,00,10,1, 11.9,1,1, 16.531, 10820.291, 379.657, 52717.598 25/06/26,12:59:22,01,10,1, 11.9,1,1, 16.531, 10820.359, 379.693, 52717.641 25/06/26,12:59:22,02,10,1, 11.9,1,1, 16.531, 10820.360, 379.700, 52717.550 25/06/26,12:59:22,03,10,1, 11.9,1,1, 16.531, 10820.391, 379.685, 52717.623 25/06/26,12:59:22,04,10,1, 11.9,1,1, 16.531, 10820.374, 379.722, 52717.635 25/06/26,12:59:22,05,10,1, 11.9,1,1, 16.531, 10820.396, 379.711, 52717.630 25/06/26,12:59:22,06,10,1, 11.9,1,1, 16.531, 10820.451, 379.735, 52717.643 25/06/26,12:59:22,07,10,1, 11.9,1,1, 16.531, 10820.442, 379.717, 52717.574 25/06/26,12:59:22,08,10,1, 11.9,1,1, 16.531, 10820.486, 379.746, 52717.574 25/06/26,12:59:22,09,10,1, 11.9,1,1, 16.531, 10820.467, 379.743, 52717.579 25/06/26,12:59:22,10,10,1, 11.9,1,1, 16.531, 10820.485, 379.756, 52717.562 25/06/26,12:59:22,11,10,1, 11.9,1,1, 16.531, 10820.506, 379.771, 52717.639 25/06/26,12:59:22,12,10,1, 11.9,1,1, 16.531, 10820.532, 379.798, 52717.598 25/06/26,12:59:22,13,10,1, 11.9,1,1, 16.531, 10820.543, 379.776, 52717.607 25/06/26,12:59:22,14,10,1, 11.9,1,1, 16.531, 10820.579, 379.794, 52717.649 25/06/26,12:59:22,15,10,1, 11.9,1,1, 16.531, 10820.590, 379.777, 52717.595 25/06/26,12:59:22,16,10,1, 11.9,1,1, 16.531, 10820.601, 379.797, 52717.620 25/06/26,12:59:22,17,10,1, 11.9,1,1, 16.531, 10820.638, 379.787, 52717.629 25/06/26,12:59:22,18,10,1, 11.9,1,1, 16.531, 10820.645, 379.790, 52717.613 25/06/26,12:59:22,19,10,1, 11.9,1,1, 16.531, 10820.669, 379.818, 52717.630 25/06/26,12:59:23,00,10,1, 11.9,1,1, 16.528, 10820.667, 379.818, 52717.630 25/06/26,12:59:23,01,10,1, 11.9,1,1, 16.528, 10820.709, 379.815, 52717.720 25/06/26,12:59:23,02,10,1, 11.9,1,1, 16.528, 10820.722, 379.825, 52717.689 25/06/26,12:59:23,03,10,1, 11.9,1,1, 16.528, 10820.709, 379.811, 52717.687 25/06/26,12:59:23,04,10,1, 11.9,1,1, 16.528, 10820.744, 379.813, 52717.663 25/06/26,12:59:23,05,10,1, 11.9,1,1, 16.528, 10820.766, 379.809, 52717.611 25/06/26,12:59:23,06,10,1, 11.9,1,1, 16.528, 10820.793, 379.802, 52717.649 25/06/26,12:59:23,07,10,1, 11.9,1,1, 16.528, 10820.771, 379.808, 52717.686 25/06/26,12:59:23,08,10,1, 11.9,1,1, 16.528, 10820.794, 379.817, 52717.692 25/06/26,12:59:23,09,10,1, 11.9,1,1, 16.528, 10820.840, 379.797, 52717.717 25/06/26,12:59:23,10,10,1, 11.9,1,1, 16.528, 10820.843, 379.806, 52717.675 25/06/26,12:59:23,11,10,1, 11.9,1,1, 16.528, 10820.873, 379.797, 52717.654 25/06/26,12:59:23,12,10,1, 11.9,1,1, 16.528, 10820.904, 379.799, 52717.688 25/06/26,12:59:23,13,10,1, 11.9,1,1, 16.528, 10820.894, 379.804, 52717.675 25/06/26,12:59:23,14,10,1, 11.9,1,1, 16.528, 10820.923, 379.803, 52717.665 25/06/26,12:59:23,15,10,1, 11.9,1,1, 16.528, 10820.927, 379.785, 52717.638 25/06/26,12:59:23,16,10,1, 11.9,1,1, 16.528, 10820.976, 379.793, 52717.667 25/06/26,12:59:23,17,10,1, 11.9,1,1, 16.528, 10820.980, 379.761, 52717.641 25/06/26,12:59:23,18,10,1, 11.9,1,1, 16.528, 10820.982, 379.784, 52717.710 25/06/26,12:59:23,19,10,1, 11.9,1,1, 16.528, 10821.009, 379.767, 52717.720 25/06/26,12:59:24,00,09,1, 11.9,1,1, 16.530, 10821.009, 379.767, 52717.720 25/06/26,12:59:24,01,09,1, 11.9,1,1, 16.530, 10821.060, 379.766, 52717.685 25/06/26,12:59:24,02,09,1, 11.9,1,1, 16.530, 10821.071, 379.753, 52717.601 25/06/26,12:59:24,03,09,1, 11.9,1,1, 16.530, 10821.115, 379.738, 52717.685 25/06/26,12:59:24,04,09,1, 11.9,1,1, 16.530, 10821.130, 379.728, 52717.642 25/06/26,12:59:24,05,09,1, 11.9,1,1, 16.530, 10821.150, 379.713, 52717.616 25/06/26,12:59:24,06,09,1, 11.9,1,1, 16.530, 10821.146, 379.712, 52717.651 25/06/26,12:59:24,07,09,1, 11.9,1,1, 16.530, 10821.199, 379.715, 52717.641 25/06/26,12:59:24,08,09,1, 11.9,1,1, 16.530, 10821.219, 379.687, 52717.620 25/06/26,12:59:24,09,09,1, 11.9,1,1, 16.530, 10821.214, 379.693, 52717.690 25/06/26,12:59:24,10,09,1, 11.9,1,1, 16.530, 10821.234, 379.673, 52717.618 25/06/26,12:59:24,11,09,1, 11.9,1,1, 16.530, 10821.277, 379.673, 52717.636 25/06/26,12:59:24,12,09,1, 11.9,1,1, 16.530, 10821.289, 379.645, 52717.595 25/06/26,12:59:24,13,09,1, 11.9,1,1, 16.530, 10821.299, 379.643, 52717.573 25/06/26,12:59:24,14,09,1, 11.9,1,1, 16.530, 10821.332, 379.600, 52717.629 25/06/26,12:59:24,15,09,1, 11.9,1,1, 16.530, 10821.360, 379.611, 52717.576 25/06/26,12:59:24,16,09,1, 11.9,1,1, 16.530, 10821.354, 379.612, 52717.588 25/06/26,12:59:24,17,09,1, 11.9,1,1, 16.530, 10821.384, 379.590, 52717.620 25/06/26,12:59:24,18,09,1, 11.9,1,1, 16.530, 10821.393, 379.550, 52717.564 25/06/26,12:59:24,19,09,1, 11.9,1,1, 16.530, 10821.422, 379.545, 52717.606 25/06/26,12:59:25,00,10,1, 12.0,1,1, 16.525, 10821.418, 379.545, 52717.606 25/06/26,12:59:25,01,10,1, 12.0,1,1, 16.525, 10821.460, 379.506, 52717.640 25/06/26,12:59:25,02,10,1, 12.0,1,1, 16.525, 10821.481, 379.487, 52717.635 25/06/26,12:59:25,03,10,1, 12.0,1,1, 16.525, 10821.483, 379.484, 52717.556 25/06/26,12:59:25,04,10,1, 12.0,1,1, 16.525, 10821.504, 379.470, 52717.640 25/06/26,12:59:25,05,10,1, 12.0,1,1, 16.525, 10821.541, 379.462, 52717.663 25/06/26,12:59:25,06,10,1, 12.0,1,1, 16.525, 10821.601, 379.418, 52717.530 25/06/26,12:59:25,07,10,1, 12.0,1,1, 16.525, 10821.566, 379.417, 52717.566 25/06/26,12:59:25,08,10,1, 12.0,1,1, 16.525, 10821.595, 379.373, 52717.523 25/06/26,12:59:25,09,10,1, 12.0,1,1, 16.525, 10821.614, 379.379, 52717.520 25/06/26,12:59:25,10,10,1, 12.0,1,1, 16.525, 10821.617, 379.392, 52717.526 25/06/26,12:59:25,11,10,1, 12.0,1,1, 16.525, 10821.652, 379.352, 52717.518 25/06/26,12:59:25,12,10,1, 12.0,1,1, 16.525, 10821.660, 379.297, 52717.542 25/06/26,12:59:25,13,10,1, 12.0,1,1, 16.525, 10821.658, 379.291, 52717.478 25/06/26,12:59:25,14,10,1, 12.0,1,1, 16.525, 10821.679, 379.292, 52717.467 25/06/26,12:59:25,15,10,1, 12.0,1,1, 16.525, 10821.689, 379.271, 52717.453 25/06/26,12:59:25,16,10,1, 12.0,1,1, 16.525, 10821.706, 379.242, 52717.510 25/06/26,12:59:25,17,10,1, 12.0,1,1, 16.525, 10821.709, 379.217, 52717.430 25/06/26,12:59:25,18,10,1, 12.0,1,1, 16.525, 10821.724, 379.189, 52717.521 25/06/26,12:59:25,19,10,1, 12.0,1,1, 16.525, 10821.721, 379.174, 52717.422 25/06/26,12:59:26,00,10,1, 11.9,1,1, 16.529, 10821.718, 379.174, 52717.422 25/06/26,12:59:26,01,10,1, 11.9,1,1, 16.529, 10821.752, 379.142, 52717.437 25/06/26,12:59:26,02,10,1, 11.9,1,1, 16.529, 10821.753, 379.121, 52717.432 25/06/26,12:59:26,03,10,1, 11.9,1,1, 16.529, 10821.759, 379.106, 52717.444 25/06/26,12:59:26,04,10,1, 11.9,1,1, 16.529, 10821.803, 379.094, 52717.398 25/06/26,12:59:26,05,10,1, 11.9,1,1, 16.529, 10821.789, 379.069, 52717.411 25/06/26,12:59:26,06,10,1, 11.9,1,1, 16.529, 10821.785, 379.033, 52717.355 25/06/26,12:59:26,07,10,1, 11.9,1,1, 16.529, 10821.808, 379.031, 52717.389 25/06/26,12:59:26,08,10,1, 11.9,1,1, 16.529, 10821.815, 378.971, 52717.424 25/06/26,12:59:26,09,10,1, 11.9,1,1, 16.529, 10821.823, 378.961, 52717.313 25/06/26,12:59:26,10,10,1, 11.9,1,1, 16.529, 10821.818, 378.941, 52717.374 25/06/26,12:59:26,11,10,1, 11.9,1,1, 16.529, 10821.834, 378.953, 52717.409 25/06/26,12:59:26,12,10,1, 11.9,1,1, 16.529, 10821.838, 378.914, 52717.411 25/06/26,12:59:26,13,10,1, 11.9,1,1, 16.529, 10821.830, 378.906, 52717.418 25/06/26,12:59:26,14,10,1, 11.9,1,1, 16.529, 10821.848, 378.875, 52717.311 25/06/26,12:59:26,15,10,1, 11.9,1,1, 16.529, 10821.850, 378.852, 52717.370 25/06/26,12:59:26,16,10,1, 11.9,1,1, 16.529, 10821.855, 378.820, 52717.398 25/06/26,12:59:26,17,10,1, 11.9,1,1, 16.529, 10821.864, 378.802, 52717.368 25/06/26,12:59:26,18,10,1, 11.9,1,1, 16.529, 10821.847, 378.822, 52717.321 25/06/26,12:59:26,19,10,1, 11.9,1,1, 16.529, 10821.867, 378.796, 52717.359 25/06/26,12:59:27,00,10,1, 11.9,1,1, 16.529, 10821.860, 378.796, 52717.359 25/06/26,12:59:27,01,10,1, 11.9,1,1, 16.529, 10821.860, 378.771, 52717.274 25/06/26,12:59:27,02,10,1, 11.9,1,1, 16.529, 10821.902, 378.726, 52717.320 25/06/26,12:59:27,03,10,1, 11.9,1,1, 16.529, 10821.875, 378.703, 52717.273 25/06/26,12:59:27,04,10,1, 11.9,1,1, 16.529, 10821.882, 378.682, 52717.248 25/06/26,12:59:27,05,10,1, 11.9,1,1, 16.529, 10821.882, 378.705, 52717.317 25/06/26,12:59:27,06,10,1, 11.9,1,1, 16.529, 10821.876, 378.699, 52717.309 25/06/26,12:59:27,07,10,1, 11.9,1,1, 16.529, 10821.907, 378.662, 52717.293 25/06/26,12:59:27,08,10,1, 11.9,1,1, 16.529, 10821.884, 378.646, 52717.226 25/06/26,12:59:27,09,10,1, 11.9,1,1, 16.529, 10821.895, 378.638, 52717.287 25/06/26,12:59:27,10,10,1, 11.9,1,1, 16.529, 10821.898, 378.629, 52717.298 25/06/26,12:59:27,11,10,1, 11.9,1,1, 16.529, 10821.921, 378.648, 52717.242 25/06/26,12:59:27,12,10,1, 11.9,1,1, 16.529, 10821.907, 378.625, 52717.228 25/06/26,12:59:27,13,10,1, 11.9,1,1, 16.529, 10821.875, 378.603, 52717.256 25/06/26,12:59:27,14,10,1, 11.9,1,1, 16.529, 10821.879, 378.585, 52717.264 25/06/26,12:59:27,15,10,1, 11.9,1,1, 16.529, 10821.879, 378.613, 52717.223 25/06/26,12:59:27,16,10,1, 11.9,1,1, 16.529, 10821.894, 378.596, 52717.295 25/06/26,12:59:27,17,10,1, 11.9,1,1, 16.529, 10821.889, 378.584, 52717.230 25/06/26,12:59:27,18,10,1, 11.9,1,1, 16.529, 10821.894, 378.568, 52717.185 25/06/26,12:59:27,19,10,1, 11.9,1,1, 16.529, 10821.892, 378.560, 52717.156 25/06/26,12:59:28,00,09,1, 11.9,1,1, 16.525, 10821.885, 378.560, 52717.156 25/06/26,12:59:28,01,09,1, 11.9,1,1, 16.525, 10821.919, 378.548, 52717.191 25/06/26,12:59:28,02,09,1, 11.9,1,1, 16.525, 10821.901, 378.556, 52717.253 25/06/26,12:59:28,03,09,1, 11.9,1,1, 16.525, 10821.914, 378.562, 52717.208 25/06/26,12:59:28,04,09,1, 11.9,1,1, 16.525, 10821.897, 378.564, 52717.255 25/06/26,12:59:28,05,09,1, 11.9,1,1, 16.525, 10821.917, 378.552, 52717.209 25/06/26,12:59:28,06,09,1, 11.9,1,1, 16.525, 10821.921, 378.565, 52717.274 25/06/26,12:59:28,07,09,1, 11.9,1,1, 16.525, 10821.900, 378.584, 52717.222 25/06/26,12:59:28,08,09,1, 11.9,1,1, 16.525, 10821.902, 378.575, 52717.220 25/06/26,12:59:28,09,09,1, 11.9,1,1, 16.525, 10821.952, 378.553, 52717.212 25/06/26,12:59:28,10,09,1, 11.9,1,1, 16.525, 10821.931, 378.565, 52717.213 25/06/26,12:59:28,11,09,1, 11.9,1,1, 16.525, 10821.914, 378.579, 52717.248 25/06/26,12:59:28,12,09,1, 11.9,1,1, 16.525, 10821.917, 378.589, 52717.231 25/06/26,12:59:28,13,09,1, 11.9,1,1, 16.525, 10821.934, 378.579, 52717.202 25/06/26,12:59:28,14,09,1, 11.9,1,1, 16.525, 10821.927, 378.579, 52717.193 25/06/26,12:59:28,15,09,1, 11.9,1,1, 16.525, 10821.935, 378.610, 52717.187 25/06/26,12:59:28,16,09,1, 11.9,1,1, 16.525, 10821.951, 378.616, 52717.255 25/06/26,12:59:28,17,09,1, 11.9,1,1, 16.525, 10821.948, 378.614, 52717.175 25/06/26,12:59:28,18,09,1, 11.9,1,1, 16.525, 10821.964, 378.624, 52717.217 25/06/26,12:59:28,19,09,1, 11.9,1,1, 16.525, 10821.955, 378.614, 52717.224 25/06/26,12:59:29,00,10,1, 11.9,1,1, 16.525, 10821.952, 378.614, 52717.224 25/06/26,12:59:29,01,10,1, 11.9,1,1, 16.525, 10821.951, 378.662, 52717.281 25/06/26,12:59:29,02,10,1, 11.9,1,1, 16.525, 10821.977, 378.686, 52717.204 25/06/26,12:59:29,03,10,1, 11.9,1,1, 16.525, 10821.977, 378.675, 52717.191 25/06/26,12:59:29,04,10,1, 11.9,1,1, 16.525, 10821.972, 378.677, 52717.178 25/06/26,12:59:29,05,10,1, 11.9,1,1, 16.525, 10821.966, 378.677, 52717.219 25/06/26,12:59:29,06,10,1, 11.9,1,1, 16.525, 10821.989, 378.678, 52717.219 25/06/26,12:59:29,07,10,1, 11.9,1,1, 16.525, 10822.001, 378.703, 52717.234 25/06/26,12:59:29,08,10,1, 11.9,1,1, 16.525, 10822.000, 378.739, 52717.245 25/06/26,12:59:29,09,10,1, 11.9,1,1, 16.525, 10822.023, 378.720, 52717.212 25/06/26,12:59:29,10,10,1, 11.9,1,1, 16.525, 10822.022, 378.743, 52717.238 25/06/26,12:59:29,11,10,1, 11.9,1,1, 16.525, 10822.018, 378.771, 52717.240 25/06/26,12:59:29,12,10,1, 11.9,1,1, 16.525, 10822.047, 378.793, 52717.216 25/06/26,12:59:29,13,10,1, 11.9,1,1, 16.525, 10822.049, 378.810, 52717.302 25/06/26,12:59:29,14,10,1, 11.9,1,1, 16.525, 10822.061, 378.807, 52717.336 25/06/26,12:59:29,15,10,1, 11.9,1,1, 16.525, 10822.059, 378.823, 52717.225 25/06/26,12:59:29,16,10,1, 11.9,1,1, 16.525, 10822.060, 378.840, 52717.328 25/06/26,12:59:29,17,10,1, 11.9,1,1, 16.525, 10822.086, 378.873, 52717.305 25/06/26,12:59:29,18,10,1, 11.9,1,1, 16.525, 10822.083, 378.881, 52717.309 25/06/26,12:59:29,19,10,1, 11.9,1,1, 16.525, 10822.108, 378.889, 52717.349 25/06/26,12:59:30,00,09,1, 11.9,1,1, 16.528, 10822.102, 378.889, 52717.349 25/06/26,12:59:30,01,09,1, 11.9,1,1, 16.528, 10822.087, 378.943, 52717.341 25/06/26,12:59:30,02,09,1, 11.9,1,1, 16.528, 10822.124, 378.947, 52717.370 25/06/26,12:59:30,03,09,1, 11.9,1,1, 16.528, 10822.154, 378.944, 52717.321 25/06/26,12:59:30,04,09,1, 11.9,1,1, 16.528, 10822.148, 378.963, 52717.371 25/06/26,12:59:30,05,09,1, 11.9,1,1, 16.528, 10822.134, 378.990, 52717.333 25/06/26,12:59:30,06,09,1, 11.9,1,1, 16.528, 10822.181, 378.995, 52717.312 25/06/26,12:59:30,07,09,1, 11.9,1,1, 16.528, 10822.193, 379.020, 52717.389 25/06/26,12:59:30,08,09,1, 11.9,1,1, 16.528, 10822.171, 379.053, 52717.377 25/06/26,12:59:30,09,09,1, 11.9,1,1, 16.528, 10822.187, 379.086, 52717.329 25/06/26,12:59:30,10,09,1, 11.9,1,1, 16.528, 10822.226, 379.095, 52717.424 25/06/26,12:59:30,11,09,1, 11.9,1,1, 16.528, 10822.226, 379.097, 52717.337 25/06/26,12:59:30,12,09,1, 11.9,1,1, 16.528, 10822.266, 379.116, 52717.352 25/06/26,12:59:30,13,09,1, 11.9,1,1, 16.528, 10822.256, 379.158, 52717.331 25/06/26,12:59:30,14,09,1, 11.9,1,1, 16.528, 10822.271, 379.166, 52717.411 25/06/26,12:59:30,15,09,1, 11.9,1,1, 16.528, 10822.285, 379.177, 52717.371 25/06/26,12:59:30,16,09,1, 11.9,1,1, 16.528, 10822.288, 379.194, 52717.387 25/06/26,12:59:30,17,09,1, 11.9,1,1, 16.528, 10822.283, 379.250, 52717.438 25/06/26,12:59:30,18,09,1, 11.9,1,1, 16.528, 10822.322, 379.208, 52717.409 25/06/26,12:59:30,19,09,1, 11.9,1,1, 16.528, 10822.337, 379.255, 52717.420 25/06/26,12:59:31,00,09,1, 11.9,1,1, 16.529, 10822.335, 379.255, 52717.420 25/06/26,12:59:31,01,09,1, 11.9,1,1, 16.529, 10822.403, 379.277, 52717.443 25/06/26,12:59:31,02,09,1, 11.9,1,1, 16.529, 10822.379, 379.294, 52717.498 25/06/26,12:59:31,03,09,1, 11.9,1,1, 16.529, 10822.414, 379.305, 52717.421 25/06/26,12:59:31,04,09,1, 11.9,1,1, 16.529, 10822.409, 379.352, 52717.489 25/06/26,12:59:31,05,09,1, 11.9,1,1, 16.529, 10822.437, 379.361, 52717.439 25/06/26,12:59:31,06,09,1, 11.9,1,1, 16.529, 10822.444, 379.390, 52717.509 25/06/26,12:59:31,07,09,1, 11.9,1,1, 16.529, 10822.460, 379.404, 52717.438 25/06/26,12:59:31,08,09,1, 11.9,1,1, 16.529, 10822.486, 379.447, 52717.487 25/06/26,12:59:31,09,09,1, 11.9,1,1, 16.529, 10822.501, 379.450, 52717.437 25/06/26,12:59:31,10,09,1, 11.9,1,1, 16.529, 10822.523, 379.443, 52717.493 25/06/26,12:59:31,11,09,1, 11.9,1,1, 16.529, 10822.518, 379.478, 52717.444 25/06/26,12:59:31,12,09,1, 11.9,1,1, 16.529, 10822.573, 379.504, 52717.465 25/06/26,12:59:31,13,09,1, 11.9,1,1, 16.529, 10822.591, 379.520, 52717.498 25/06/26,12:59:31,14,09,1, 11.9,1,1, 16.529, 10822.581, 379.539, 52717.458 25/06/26,12:59:31,15,09,1, 11.9,1,1, 16.529, 10822.615, 379.549, 52717.543 25/06/26,12:59:31,16,09,1, 11.9,1,1, 16.529, 10822.633, 379.568, 52717.571 25/06/26,12:59:31,17,09,1, 11.9,1,1, 16.529, 10822.669, 379.588, 52717.517 25/06/26,12:59:31,18,09,1, 11.9,1,1, 16.529, 10822.695, 379.604, 52717.540 25/06/26,12:59:31,19,09,1, 11.9,1,1, 16.529, 10822.696, 379.635, 52717.478 25/06/26,12:59:32,00,09,1, 12.0,1,1, 16.529, 10822.694, 379.635, 52717.478 25/06/26,12:59:32,01,09,1, 12.0,1,1, 16.529, 10822.718, 379.690, 52717.584 25/06/26,12:59:32,02,09,1, 12.0,1,1, 16.529, 10822.759, 379.703, 52717.579 25/06/26,12:59:32,03,09,1, 12.0,1,1, 16.529, 10822.794, 379.720, 52717.620 25/06/26,12:59:32,04,09,1, 12.0,1,1, 16.529, 10822.796, 379.728, 52717.752 25/06/26,12:59:32,05,09,1, 12.0,1,1, 16.529, 10822.830, 379.725, 52717.612 25/06/26,12:59:32,06,09,1, 12.0,1,1, 16.529, 10822.875, 379.750, 52717.588 25/06/26,12:59:32,07,09,1, 12.0,1,1, 16.529, 10822.886, 379.748, 52717.554 25/06/26,12:59:32,08,09,1, 12.0,1,1, 16.529, 10822.894, 379.783, 52717.541 25/06/26,12:59:32,09,09,1, 12.0,1,1, 16.529, 10822.920, 379.775, 52717.521 25/06/26,12:59:32,10,09,1, 12.0,1,1, 16.529, 10822.956, 379.795, 52717.610 25/06/26,12:59:32,11,09,1, 12.0,1,1, 16.529, 10822.983, 379.820, 52717.542 25/06/26,12:59:32,12,09,1, 12.0,1,1, 16.529, 10822.973, 379.825, 52717.592 25/06/26,12:59:32,13,09,1, 12.0,1,1, 16.529, 10823.040, 379.844, 52717.527 25/06/26,12:59:32,14,09,1, 12.0,1,1, 16.529, 10823.045, 379.869, 52717.570 25/06/26,12:59:32,15,09,1, 12.0,1,1, 16.529, 10823.067, 379.874, 52717.551 25/06/26,12:59:32,16,09,1, 12.0,1,1, 16.529, 10823.116, 379.893, 52717.604 25/06/26,12:59:32,17,09,1, 12.0,1,1, 16.529, 10823.115, 379.898, 52717.656 25/06/26,12:59:32,18,09,1, 12.0,1,1, 16.529, 10823.142, 379.906, 52717.624 25/06/26,12:59:32,19,09,1, 12.0,1,1, 16.529, 10823.195, 379.926, 52717.662 25/06/26,12:59:33,00,09,1, 11.9,1,1, 16.532, 10823.195, 379.926, 52717.662 25/06/26,12:59:33,01,09,1, 11.9,1,1, 16.532, 10823.234, 379.939, 52717.608 25/06/26,12:59:33,02,09,1, 11.9,1,1, 16.532, 10823.247, 379.969, 52717.599 25/06/26,12:59:33,03,09,1, 11.9,1,1, 16.532, 10823.263, 379.962, 52717.627 25/06/26,12:59:33,04,09,1, 11.9,1,1, 16.532, 10823.285, 379.988, 52717.590 25/06/26,12:59:33,05,09,1, 11.9,1,1, 16.532, 10823.333, 379.994, 52717.600 25/06/26,12:59:33,06,09,1, 11.9,1,1, 16.532, 10823.325, 380.012, 52717.614 25/06/26,12:59:33,07,09,1, 11.9,1,1, 16.532, 10823.338, 379.995, 52717.637 25/06/26,12:59:33,08,09,1, 11.9,1,1, 16.532, 10823.410, 380.027, 52717.601 25/06/26,12:59:33,09,09,1, 11.9,1,1, 16.532, 10823.412, 380.011, 52717.653 25/06/26,12:59:33,10,09,1, 11.9,1,1, 16.532, 10823.429, 380.029, 52717.619 25/06/26,12:59:33,11,09,1, 11.9,1,1, 16.532, 10823.462, 380.049, 52717.641 25/06/26,12:59:33,12,09,1, 11.9,1,1, 16.532, 10823.496, 380.063, 52717.662 25/06/26,12:59:33,13,09,1, 11.9,1,1, 16.532, 10823.532, 380.053, 52717.645 25/06/26,12:59:33,14,09,1, 11.9,1,1, 16.532, 10823.549, 380.058, 52717.603 25/06/26,12:59:33,15,09,1, 11.9,1,1, 16.532, 10823.580, 380.086, 52717.709 25/06/26,12:59:33,16,09,1, 11.9,1,1, 16.532, 10823.604, 380.077, 52717.604 25/06/26,12:59:33,17,09,1, 11.9,1,1, 16.532, 10823.619, 380.092, 52717.674 25/06/26,12:59:33,18,09,1, 11.9,1,1, 16.532, 10823.625, 380.071, 52717.636 25/06/26,12:59:33,19,09,1, 11.9,1,1, 16.532, 10823.647, 380.083, 52717.665 25/06/26,12:59:34,00,09,1, 11.9,1,1, 16.529, 10823.646, 380.083, 52717.665 25/06/26,12:59:34,01,09,1, 11.9,1,1, 16.529, 10823.694, 380.093, 52717.687 25/06/26,12:59:34,02,09,1, 11.9,1,1, 16.529, 10823.720, 380.119, 52717.647 25/06/26,12:59:34,03,09,1, 11.9,1,1, 16.529, 10823.769, 380.128, 52717.671 25/06/26,12:59:34,04,09,1, 11.9,1,1, 16.529, 10823.787, 380.095, 52717.672 25/06/26,12:59:34,05,09,1, 11.9,1,1, 16.529, 10823.789, 380.126, 52717.672 25/06/26,12:59:34,06,09,1, 11.9,1,1, 16.529, 10823.840, 380.144, 52717.741 25/06/26,12:59:34,07,09,1, 11.9,1,1, 16.529, 10823.831, 380.133, 52717.708 25/06/26,12:59:34,08,09,1, 11.9,1,1, 16.529, 10823.894, 380.113, 52717.676 25/06/26,12:59:34,09,09,1, 11.9,1,1, 16.529, 10823.902, 380.123, 52717.622 25/06/26,12:59:34,10,09,1, 11.9,1,1, 16.529, 10823.934, 380.160, 52717.738 25/06/26,12:59:34,11,09,1, 11.9,1,1, 16.529, 10823.931, 380.151, 52717.675 25/06/26,12:59:34,12,09,1, 11.9,1,1, 16.529, 10823.973, 380.139, 52717.664 25/06/26,12:59:34,13,09,1, 11.9,1,1, 16.529, 10824.024, 380.153, 52717.695 25/06/26,12:59:34,14,09,1, 11.9,1,1, 16.529, 10824.030, 380.147, 52717.675 25/06/26,12:59:34,15,09,1, 11.9,1,1, 16.529, 10824.038, 380.143, 52717.670 25/06/26,12:59:34,16,09,1, 11.9,1,1, 16.529, 10824.071, 380.158, 52717.710 25/06/26,12:59:34,17,09,1, 11.9,1,1, 16.529, 10824.062, 380.184, 52717.685 25/06/26,12:59:34,18,09,1, 11.9,1,1, 16.529, 10824.083, 380.173, 52717.754 25/06/26,12:59:34,19,09,1, 11.9,1,1, 16.529, 10824.145, 380.157, 52717.671 25/06/26,12:59:35,00,09,1, 11.9,1,1, 16.522, 10824.138, 380.157, 52717.671 25/06/26,12:59:35,01,09,1, 11.9,1,1, 16.522, 10824.171, 380.183, 52717.769 25/06/26,12:59:35,02,09,1, 11.9,1,1, 16.522, 10824.194, 380.164, 52717.642 25/06/26,12:59:35,03,09,1, 11.9,1,1, 16.522, 10824.184, 380.164, 52717.700 25/06/26,12:59:35,04,09,1, 11.9,1,1, 16.522, 10824.228, 380.160, 52717.679 25/06/26,12:59:35,05,09,1, 11.9,1,1, 16.522, 10824.239, 380.162, 52717.647 25/06/26,12:59:35,06,09,1, 11.9,1,1, 16.522, 10824.264, 380.181, 52717.688 25/06/26,12:59:35,07,09,1, 11.9,1,1, 16.522, 10824.264, 380.167, 52717.725 25/06/26,12:59:35,08,09,1, 11.9,1,1, 16.522, 10824.292, 380.152, 52717.682 25/06/26,12:59:35,09,09,1, 11.9,1,1, 16.522, 10824.328, 380.183, 52717.694 25/06/26,12:59:35,10,09,1, 11.9,1,1, 16.522, 10824.372, 380.161, 52717.633 25/06/26,12:59:35,11,09,1, 11.9,1,1, 16.522, 10824.366, 380.175, 52717.709 25/06/26,12:59:35,12,09,1, 11.9,1,1, 16.522, 10824.388, 380.155, 52717.605 25/06/26,12:59:35,13,09,1, 11.9,1,1, 16.522, 10824.410, 380.154, 52717.638 25/06/26,12:59:35,14,09,1, 11.9,1,1, 16.522, 10824.415, 380.144, 52717.687 25/06/26,12:59:35,15,09,1, 11.9,1,1, 16.522, 10824.436, 380.164, 52717.672 25/06/26,12:59:35,16,09,1, 11.9,1,1, 16.522, 10824.461, 380.162, 52717.695 25/06/26,12:59:35,17,09,1, 11.9,1,1, 16.522, 10824.485, 380.138, 52717.610 25/06/26,12:59:35,18,09,1, 11.9,1,1, 16.522, 10824.492, 380.149, 52717.674 25/06/26,12:59:35,19,09,1, 11.9,1,1, 16.522, 10824.530, 380.151, 52717.695 25/06/26,12:59:36,00,09,1, 11.9,1,1, 16.527, 10824.522, 380.151, 52717.695 25/06/26,12:59:36,01,09,1, 11.9,1,1, 16.527, 10824.543, 380.117, 52717.683 25/06/26,12:59:36,02,09,1, 11.9,1,1, 16.527, 10824.548, 380.119, 52717.651 25/06/26,12:59:36,03,09,1, 11.9,1,1, 16.527, 10824.594, 380.118, 52717.657 25/06/26,12:59:36,04,09,1, 11.9,1,1, 16.527, 10824.588, 380.127, 52717.715 25/06/26,12:59:36,05,09,1, 11.9,1,1, 16.527, 10824.615, 380.131, 52717.661 25/06/26,12:59:36,06,09,1, 11.9,1,1, 16.527, 10824.598, 380.120, 52717.638 25/06/26,12:59:36,07,09,1, 11.9,1,1, 16.527, 10824.616, 380.119, 52717.654 25/06/26,12:59:36,08,09,1, 11.9,1,1, 16.527, 10824.662, 380.124, 52717.627 25/06/26,12:59:36,09,09,1, 11.9,1,1, 16.527, 10824.663, 380.101, 52717.580 25/06/26,12:59:36,10,09,1, 11.9,1,1, 16.527, 10824.680, 380.102, 52717.637 25/06/26,12:59:36,11,09,1, 11.9,1,1, 16.527, 10824.691, 380.100, 52717.661 25/06/26,12:59:36,12,09,1, 11.9,1,1, 16.527, 10824.710, 380.097, 52717.653 25/06/26,12:59:36,13,09,1, 11.9,1,1, 16.527, 10824.689, 380.081, 52717.617 25/06/26,12:59:36,14,09,1, 11.9,1,1, 16.527, 10824.727, 380.094, 52717.676 25/06/26,12:59:36,15,09,1, 11.9,1,1, 16.527, 10824.757, 380.095, 52717.685 25/06/26,12:59:36,16,09,1, 11.9,1,1, 16.527, 10824.766, 380.087, 52717.644 25/06/26,12:59:36,17,09,1, 11.9,1,1, 16.527, 10824.772, 380.083, 52717.563 25/06/26,12:59:36,18,09,1, 11.9,1,1, 16.527, 10824.780, 380.067, 52717.642 25/06/26,12:59:36,19,09,1, 11.9,1,1, 16.527, 10824.785, 380.061, 52717.575 25/06/26,12:59:37,00,09,1, 11.9,1,1, 16.531, 10824.780, 380.061, 52717.575 25/06/26,12:59:37,01,09,1, 11.9,1,1, 16.531, 10824.796, 380.073, 52717.583 25/06/26,12:59:37,02,09,1, 11.9,1,1, 16.531, 10824.832, 380.069, 52717.643 25/06/26,12:59:37,03,09,1, 11.9,1,1, 16.531, 10824.857, 380.034, 52717.564 25/06/26,12:59:37,04,09,1, 11.9,1,1, 16.531, 10824.823, 380.051, 52717.550 25/06/26,12:59:37,05,09,1, 11.9,1,1, 16.531, 10824.835, 380.061, 52717.634 25/06/26,12:59:37,06,09,1, 11.9,1,1, 16.531, 10824.858, 380.036, 52717.646 25/06/26,12:59:37,07,09,1, 11.9,1,1, 16.531, 10824.889, 380.038, 52717.538 25/06/26,12:59:37,08,09,1, 11.9,1,1, 16.531, 10824.879, 380.031, 52717.627 25/06/26,12:59:37,09,09,1, 11.9,1,1, 16.531, 10824.894, 380.010, 52717.578 25/06/26,12:59:37,10,09,1, 11.9,1,1, 16.531, 10824.923, 380.007, 52717.531 25/06/26,12:59:37,11,09,1, 11.9,1,1, 16.531, 10824.946, 380.004, 52717.564 25/06/26,12:59:37,12,09,1, 11.9,1,1, 16.531, 10824.913, 380.003, 52717.679 25/06/26,12:59:37,13,09,1, 11.9,1,1, 16.531, 10824.967, 380.011, 52717.548 25/06/26,12:59:37,14,09,1, 11.9,1,1, 16.531, 10824.973, 380.019, 52717.640 25/06/26,12:59:37,15,09,1, 11.9,1,1, 16.531, 10824.953, 379.994, 52717.553 25/06/26,12:59:37,16,09,1, 11.9,1,1, 16.531, 10824.984, 379.998, 52717.625 25/06/26,12:59:37,17,09,1, 11.9,1,1, 16.531, 10824.967, 380.011, 52717.631 25/06/26,12:59:37,18,09,1, 11.9,1,1, 16.531, 10824.973, 379.978, 52717.632 25/06/26,12:59:37,19,09,1, 11.9,1,1, 16.531, 10824.987, 379.975, 52717.546 25/06/26,12:59:38,00,10,1, 11.9,1,1, 16.525, 10824.981, 379.975, 52717.546 25/06/26,12:59:38,01,10,1, 11.9,1,1, 16.525, 10825.003, 379.967, 52717.585 25/06/26,12:59:38,02,10,1, 11.9,1,1, 16.525, 10825.053, 379.964, 52717.531 25/06/26,12:59:38,03,10,1, 11.9,1,1, 16.525, 10825.060, 379.974, 52717.634 25/06/26,12:59:38,04,10,1, 11.9,1,1, 16.525, 10825.034, 379.953, 52717.490 25/06/26,12:59:38,05,10,1, 11.9,1,1, 16.525, 10825.034, 379.951, 52717.474 25/06/26,12:59:38,06,10,1, 11.9,1,1, 16.525, 10825.050, 379.969, 52717.555 25/06/26,12:59:38,07,10,1, 11.9,1,1, 16.525, 10825.076, 379.950, 52717.469 25/06/26,12:59:38,08,10,1, 11.9,1,1, 16.525, 10825.058, 379.939, 52717.558 25/06/26,12:59:38,09,10,1, 11.9,1,1, 16.525, 10825.088, 379.934, 52717.526 25/06/26,12:59:38,10,10,1, 11.9,1,1, 16.525, 10825.077, 379.955, 52717.502 25/06/26,12:59:38,11,10,1, 11.9,1,1, 16.525, 10825.067, 379.918, 52717.544 25/06/26,12:59:38,12,10,1, 11.9,1,1, 16.525, 10825.107, 379.925, 52717.544 25/06/26,12:59:38,13,10,1, 11.9,1,1, 16.525, 10825.077, 379.912, 52717.539 25/06/26,12:59:38,14,10,1, 11.9,1,1, 16.525, 10825.092, 379.900, 52717.522 25/06/26,12:59:38,15,10,1, 11.9,1,1, 16.525, 10825.147, 379.896, 52717.519 25/06/26,12:59:38,16,10,1, 11.9,1,1, 16.525, 10825.102, 379.905, 52717.551 25/06/26,12:59:38,17,10,1, 11.9,1,1, 16.525, 10825.105, 379.897, 52717.540 25/06/26,12:59:38,18,10,1, 11.9,1,1, 16.525, 10825.139, 379.896, 52717.478 25/06/26,12:59:38,19,10,1, 11.9,1,1, 16.525, 10825.179, 379.876, 52717.470 25/06/26,12:59:39,00,10,1, 12.0,1,1, 16.527, 10825.173, 379.876, 52717.470 25/06/26,12:59:39,01,10,1, 12.0,1,1, 16.527, 10825.161, 379.870, 52717.472 25/06/26,12:59:39,02,10,1, 12.0,1,1, 16.527, 10825.151, 379.868, 52717.531 25/06/26,12:59:39,03,10,1, 12.0,1,1, 16.527, 10825.186, 379.853, 52717.572 25/06/26,12:59:39,04,10,1, 12.0,1,1, 16.527, 10825.170, 379.855, 52717.475 25/06/26,12:59:39,05,10,1, 12.0,1,1, 16.527, 10825.191, 379.834, 52717.544 25/06/26,12:59:39,06,10,1, 12.0,1,1, 16.527, 10825.210, 379.836, 52717.483 25/06/26,12:59:39,07,10,1, 12.0,1,1, 16.527, 10825.198, 379.841, 52717.462 25/06/26,12:59:39,08,10,1, 12.0,1,1, 16.527, 10825.196, 379.806, 52717.422 25/06/26,12:59:39,09,10,1, 12.0,1,1, 16.527, 10825.184, 379.842, 52717.513 25/06/26,12:59:39,10,10,1, 12.0,1,1, 16.527, 10825.207, 379.820, 52717.536 25/06/26,12:59:39,11,10,1, 12.0,1,1, 16.527, 10825.217, 379.821, 52717.430 25/06/26,12:59:39,12,10,1, 12.0,1,1, 16.527, 10825.225, 379.799, 52717.507 25/06/26,12:59:39,13,10,1, 12.0,1,1, 16.527, 10825.212, 379.813, 52717.480 25/06/26,12:59:39,14,10,1, 12.0,1,1, 16.527, 10825.227, 379.796, 52717.460 25/06/26,12:59:39,15,10,1, 12.0,1,1, 16.527, 10825.235, 379.812, 52717.472 25/06/26,12:59:39,16,10,1, 12.0,1,1, 16.527, 10825.254, 379.795, 52717.493 25/06/26,12:59:39,17,10,1, 12.0,1,1, 16.527, 10825.236, 379.775, 52717.424 25/06/26,12:59:39,18,10,1, 12.0,1,1, 16.527, 10825.250, 379.775, 52717.456 25/06/26,12:59:39,19,10,1, 12.0,1,1, 16.527, 10825.239, 379.770, 52717.443 25/06/26,12:59:40,00,10,1, 11.9,1,1, 16.528, 10825.231, 379.770, 52717.443 25/06/26,12:59:40,01,10,1, 11.9,1,1, 16.528, 10825.224, 379.748, 52717.428 25/06/26,12:59:40,02,10,1, 11.9,1,1, 16.528, 10825.198, 379.748, 52717.451 25/06/26,12:59:40,03,10,1, 11.9,1,1, 16.528, 10825.221, 379.750, 52717.453 25/06/26,12:59:40,04,10,1, 11.9,1,1, 16.528, 10825.241, 379.746, 52717.535 25/06/26,12:59:40,05,10,1, 11.9,1,1, 16.528, 10825.193, 379.729, 52717.418 25/06/26,12:59:40,06,10,1, 11.9,1,1, 16.528, 10825.203, 379.740, 52717.401 25/06/26,12:59:40,07,10,1, 11.9,1,1, 16.528, 10825.194, 379.721, 52717.478 25/06/26,12:59:40,08,10,1, 11.9,1,1, 16.528, 10825.205, 379.741, 52717.417 25/06/26,12:59:40,09,10,1, 11.9,1,1, 16.528, 10825.213, 379.722, 52717.326 25/06/26,12:59:40,10,10,1, 11.9,1,1, 16.528, 10825.196, 379.692, 52717.402 25/06/26,12:59:40,11,10,1, 11.9,1,1, 16.528, 10825.194, 379.680, 52717.342 25/06/26,12:59:40,12,10,1, 11.9,1,1, 16.528, 10825.175, 379.680, 52717.394 25/06/26,12:59:40,13,10,1, 11.9,1,1, 16.528, 10825.187, 379.687, 52717.390 25/06/26,12:59:40,14,10,1, 11.9,1,1, 16.528, 10825.168, 379.665, 52717.356 25/06/26,12:59:40,15,10,1, 11.9,1,1, 16.528, 10825.162, 379.650, 52717.354 25/06/26,12:59:40,16,10,1, 11.9,1,1, 16.528, 10825.157, 379.667, 52717.368 25/06/26,12:59:40,17,10,1, 11.9,1,1, 16.528, 10825.142, 379.648, 52717.308 25/06/26,12:59:40,18,10,1, 11.9,1,1, 16.528, 10825.167, 379.645, 52717.315 25/06/26,12:59:40,19,10,1, 11.9,1,1, 16.528, 10825.130, 379.628, 52717.395 25/06/26,12:59:41,00,09,1, 11.9,1,1, 16.530, 10825.123, 379.628, 52717.395 25/06/26,12:59:41,01,09,1, 11.9,1,1, 16.530, 10825.112, 379.631, 52717.299 25/06/26,12:59:41,02,09,1, 11.9,1,1, 16.530, 10825.105, 379.590, 52717.246 25/06/26,12:59:41,03,09,1, 11.9,1,1, 16.530, 10825.071, 379.611, 52717.361 25/06/26,12:59:41,04,09,1, 11.9,1,1, 16.530, 10825.069, 379.588, 52717.232 25/06/26,12:59:41,05,09,1, 11.9,1,1, 16.530, 10825.079, 379.597, 52717.292 25/06/26,12:59:41,06,09,1, 11.9,1,1, 16.530, 10825.050, 379.589, 52717.342 25/06/26,12:59:41,07,09,1, 11.9,1,1, 16.530, 10825.043, 379.587, 52717.326 25/06/26,12:59:41,08,09,1, 11.9,1,1, 16.530, 10825.058, 379.594, 52717.308 25/06/26,12:59:41,09,09,1, 11.9,1,1, 16.530, 10825.031, 379.586, 52717.295 25/06/26,12:59:41,10,09,1, 11.9,1,1, 16.530, 10825.001, 379.565, 52717.320 25/06/26,12:59:41,11,09,1, 11.9,1,1, 16.530, 10825.009, 379.569, 52717.292 25/06/26,12:59:41,12,09,1, 11.9,1,1, 16.530, 10824.985, 379.574, 52717.244 25/06/26,12:59:41,13,09,1, 11.9,1,1, 16.530, 10824.946, 379.559, 52717.236 25/06/26,12:59:41,14,09,1, 11.9,1,1, 16.530, 10824.973, 379.554, 52717.256 25/06/26,12:59:41,15,09,1, 11.9,1,1, 16.530, 10824.933, 379.557, 52717.225 25/06/26,12:59:41,16,09,1, 11.9,1,1, 16.530, 10824.907, 379.547, 52717.265 25/06/26,12:59:41,17,09,1, 11.9,1,1, 16.530, 10824.922, 379.544, 52717.202 25/06/26,12:59:41,18,09,1, 11.9,1,1, 16.530, 10824.894, 379.553, 52717.225 25/06/26,12:59:41,19,09,1, 11.9,1,1, 16.530, 10824.859, 379.545, 52717.301 25/06/26,12:59:42,00,09,1, 11.9,1,1, 16.526, 10824.856, 379.545, 52717.301 25/06/26,12:59:42,01,09,1, 11.9,1,1, 16.526, 10824.847, 379.537, 52717.187 25/06/26,12:59:42,02,09,1, 11.9,1,1, 16.526, 10824.820, 379.526, 52717.207 25/06/26,12:59:42,03,09,1, 11.9,1,1, 16.526, 10824.791, 379.551, 52717.255 25/06/26,12:59:42,04,09,1, 11.9,1,1, 16.526, 10824.788, 379.530, 52717.238 25/06/26,12:59:42,05,09,1, 11.9,1,1, 16.526, 10824.769, 379.541, 52717.272 25/06/26,12:59:42,06,09,1, 11.9,1,1, 16.526, 10824.789, 379.547, 52717.234 25/06/26,12:59:42,07,09,1, 11.9,1,1, 16.526, 10824.752, 379.523, 52717.256 25/06/26,12:59:42,08,09,1, 11.9,1,1, 16.526, 10824.742, 379.527, 52717.282 25/06/26,12:59:42,09,09,1, 11.9,1,1, 16.526, 10824.732, 379.520, 52717.262 25/06/26,12:59:42,10,09,1, 11.9,1,1, 16.526, 10824.702, 379.548, 52717.225 25/06/26,12:59:42,11,09,1, 11.9,1,1, 16.526, 10824.730, 379.539, 52717.275 25/06/26,12:59:42,12,09,1, 11.9,1,1, 16.526, 10824.711, 379.525, 52717.154 25/06/26,12:59:42,13,09,1, 11.9,1,1, 16.526, 10824.693, 379.546, 52717.168 25/06/26,12:59:42,14,09,1, 11.9,1,1, 16.526, 10824.686, 379.545, 52717.196 25/06/26,12:59:42,15,09,1, 11.9,1,1, 16.526, 10824.660, 379.542, 52717.181 25/06/26,12:59:42,16,09,1, 11.9,1,1, 16.526, 10824.660, 379.551, 52717.204 25/06/26,12:59:42,17,09,1, 11.9,1,1, 16.526, 10824.644, 379.535, 52717.140 25/06/26,12:59:42,18,09,1, 11.9,1,1, 16.526, 10824.651, 379.541, 52717.198 25/06/26,12:59:42,19,09,1, 11.9,1,1, 16.526, 10824.652, 379.547, 52717.176 25/06/26,12:59:43,00,09,1, 11.9,1,1, 16.527, 10824.647, 379.547, 52717.176 25/06/26,12:59:43,01,09,1, 11.9,1,1, 16.527, 10824.620, 379.538, 52717.233 25/06/26,12:59:43,02,09,1, 11.9,1,1, 16.527, 10824.631, 379.559, 52717.233 25/06/26,12:59:43,03,09,1, 11.9,1,1, 16.527, 10824.615, 379.564, 52717.256 25/06/26,12:59:43,04,09,1, 11.9,1,1, 16.527, 10824.608, 379.573, 52717.178 25/06/26,12:59:43,05,09,1, 11.9,1,1, 16.527, 10824.610, 379.580, 52717.203 25/06/26,12:59:43,06,09,1, 11.9,1,1, 16.527, 10824.554, 379.580, 52717.199 25/06/26,12:59:43,07,09,1, 11.9,1,1, 16.527, 10824.598, 379.577, 52717.222 25/06/26,12:59:43,08,09,1, 11.9,1,1, 16.527, 10824.578, 379.592, 52717.141 25/06/26,12:59:43,09,09,1, 11.9,1,1, 16.527, 10824.574, 379.605, 52717.223 25/06/26,12:59:43,10,09,1, 11.9,1,1, 16.527, 10824.573, 379.624, 52717.188 25/06/26,12:59:43,11,09,1, 11.9,1,1, 16.527, 10824.560, 379.619, 52717.184 25/06/26,12:59:43,12,09,1, 11.9,1,1, 16.527, 10824.556, 379.592, 52717.167 25/06/26,12:59:43,13,09,1, 11.9,1,1, 16.527, 10824.538, 379.642, 52717.134 25/06/26,12:59:43,14,09,1, 11.9,1,1, 16.527, 10824.519, 379.640, 52717.143 25/06/26,12:59:43,15,09,1, 11.9,1,1, 16.527, 10824.530, 379.653, 52717.132 25/06/26,12:59:43,16,09,1, 11.9,1,1, 16.527, 10824.560, 379.651, 52717.129 25/06/26,12:59:43,17,09,1, 11.9,1,1, 16.527, 10824.545, 379.644, 52717.175 25/06/26,12:59:43,18,09,1, 11.9,1,1, 16.527, 10824.535, 379.649, 52717.151 25/06/26,12:59:43,19,09,1, 11.9,1,1, 16.527, 10824.527, 379.670, 52717.153 25/06/26,12:59:44,00,09,1, 11.9,1,1, 16.529, 10824.522, 379.670, 52717.153 25/06/26,12:59:44,01,09,1, 11.9,1,1, 16.529, 10824.530, 379.684, 52717.145 25/06/26,12:59:44,02,09,1, 11.9,1,1, 16.529, 10824.536, 379.684, 52717.148 25/06/26,12:59:44,03,09,1, 11.9,1,1, 16.529, 10824.526, 379.710, 52717.169 25/06/26,12:59:44,04,09,1, 11.9,1,1, 16.529, 10824.520, 379.696, 52717.147 25/06/26,12:59:44,05,09,1, 11.9,1,1, 16.529, 10824.536, 379.693, 52717.147 25/06/26,12:59:44,06,09,1, 11.9,1,1, 16.529, 10824.533, 379.702, 52717.142 25/06/26,12:59:44,07,09,1, 11.9,1,1, 16.529, 10824.547, 379.730, 52717.171 25/06/26,12:59:44,08,09,1, 11.9,1,1, 16.529, 10824.536, 379.737, 52717.135 25/06/26,12:59:44,09,09,1, 11.9,1,1, 16.529, 10824.549, 379.769, 52717.178 25/06/26,12:59:44,10,09,1, 11.9,1,1, 16.529, 10824.552, 379.785, 52717.200 25/06/26,12:59:44,11,09,1, 11.9,1,1, 16.529, 10824.536, 379.788, 52717.172 25/06/26,12:59:44,12,09,1, 11.9,1,1, 16.529, 10824.549, 379.763, 52717.120 25/06/26,12:59:44,13,09,1, 11.9,1,1, 16.529, 10824.535, 379.808, 52717.210 25/06/26,12:59:44,14,09,1, 11.9,1,1, 16.529, 10824.548, 379.817, 52717.170 25/06/26,12:59:44,15,09,1, 11.9,1,1, 16.529, 10824.523, 379.833, 52717.125 25/06/26,12:59:44,16,09,1, 11.9,1,1, 16.529, 10824.567, 379.852, 52717.212 25/06/26,12:59:44,17,09,1, 11.9,1,1, 16.529, 10824.564, 379.865, 52717.135 25/06/26,12:59:44,18,09,1, 11.9,1,1, 16.529, 10824.598, 379.889, 52717.184 25/06/26,12:59:44,19,09,1, 11.9,1,1, 16.529, 10824.552, 379.887, 52717.164 25/06/26,12:59:45,00,09,1, 12.0,1,1, 16.526, 10824.547, 379.887, 52717.164 25/06/26,12:59:45,01,09,1, 12.0,1,1, 16.526, 10824.587, 379.920, 52717.120 25/06/26,12:59:45,02,09,1, 12.0,1,1, 16.526, 10824.594, 379.967, 52717.140 25/06/26,12:59:45,03,09,1, 12.0,1,1, 16.526, 10824.595, 379.974, 52717.107 25/06/26,12:59:45,04,09,1, 12.0,1,1, 16.526, 10824.643, 379.977, 52717.154 25/06/26,12:59:45,05,09,1, 12.0,1,1, 16.526, 10824.639, 380.017, 52717.163 25/06/26,12:59:45,06,09,1, 12.0,1,1, 16.526, 10824.627, 380.043, 52717.196 25/06/26,12:59:45,07,09,1, 12.0,1,1, 16.526, 10824.643, 380.068, 52717.185 25/06/26,12:59:45,08,09,1, 12.0,1,1, 16.526, 10824.688, 380.087, 52717.145 25/06/26,12:59:45,09,09,1, 12.0,1,1, 16.526, 10824.663, 380.116, 52717.175 25/06/26,12:59:45,10,09,1, 12.0,1,1, 16.526, 10824.704, 380.108, 52717.215 25/06/26,12:59:45,11,09,1, 12.0,1,1, 16.526, 10824.725, 380.151, 52717.168 25/06/26,12:59:45,12,09,1, 12.0,1,1, 16.526, 10824.682, 380.154, 52717.122 25/06/26,12:59:45,13,09,1, 12.0,1,1, 16.526, 10824.716, 380.179, 52717.175 25/06/26,12:59:45,14,09,1, 12.0,1,1, 16.526, 10824.751, 380.225, 52717.166 25/06/26,12:59:45,15,09,1, 12.0,1,1, 16.526, 10824.756, 380.231, 52717.272 25/06/26,12:59:45,16,09,1, 12.0,1,1, 16.526, 10824.745, 380.249, 52717.151 25/06/26,12:59:45,17,09,1, 12.0,1,1, 16.526, 10824.780, 380.262, 52717.146 25/06/26,12:59:45,18,09,1, 12.0,1,1, 16.526, 10824.767, 380.321, 52717.172 25/06/26,12:59:45,19,09,1, 12.0,1,1, 16.526, 10824.786, 380.329, 52717.163 25/06/26,12:59:46,00,09,1, 11.9,1,1, 16.527, 10824.780, 380.329, 52717.163 25/06/26,12:59:46,01,09,1, 11.9,1,1, 16.527, 10824.828, 380.386, 52717.173 25/06/26,12:59:46,02,09,1, 11.9,1,1, 16.527, 10824.853, 380.402, 52717.184 25/06/26,12:59:46,03,09,1, 11.9,1,1, 16.527, 10824.870, 380.424, 52717.157 25/06/26,12:59:46,04,09,1, 11.9,1,1, 16.527, 10824.859, 380.454, 52717.209 25/06/26,12:59:46,05,09,1, 11.9,1,1, 16.527, 10824.900, 380.493, 52717.236 25/06/26,12:59:46,06,09,1, 11.9,1,1, 16.527, 10824.925, 380.514, 52717.180 25/06/26,12:59:46,07,09,1, 11.9,1,1, 16.527, 10824.931, 380.532, 52717.213 25/06/26,12:59:46,08,09,1, 11.9,1,1, 16.527, 10824.950, 380.569, 52717.193 25/06/26,12:59:46,09,09,1, 11.9,1,1, 16.527, 10824.949, 380.585, 52717.201 25/06/26,12:59:46,10,09,1, 11.9,1,1, 16.527, 10824.980, 380.611, 52717.209 25/06/26,12:59:46,11,09,1, 11.9,1,1, 16.527, 10825.006, 380.634, 52717.203 25/06/26,12:59:46,12,09,1, 11.9,1,1, 16.527, 10824.997, 380.652, 52717.226 25/06/26,12:59:46,13,09,1, 11.9,1,1, 16.527, 10825.042, 380.696, 52717.242 25/06/26,12:59:46,14,09,1, 11.9,1,1, 16.527, 10825.057, 380.710, 52717.237 25/06/26,12:59:46,15,09,1, 11.9,1,1, 16.527, 10825.057, 380.730, 52717.253 25/06/26,12:59:46,16,09,1, 11.9,1,1, 16.527, 10825.074, 380.765, 52717.194 25/06/26,12:59:46,17,09,1, 11.9,1,1, 16.527, 10825.092, 380.801, 52717.245 25/06/26,12:59:46,18,09,1, 11.9,1,1, 16.527, 10825.108, 380.825, 52717.194 25/06/26,12:59:46,19,09,1, 11.9,1,1, 16.527, 10825.124, 380.856, 52717.250 25/06/26,12:59:47,00,09,1, 11.9,1,1, 16.531, 10825.123, 380.856, 52717.250 25/06/26,12:59:47,01,09,1, 11.9,1,1, 16.531, 10825.144, 380.885, 52717.235 25/06/26,12:59:47,02,09,1, 11.9,1,1, 16.531, 10825.179, 380.940, 52717.239 25/06/26,12:59:47,03,09,1, 11.9,1,1, 16.531, 10825.180, 380.952, 52717.208 25/06/26,12:59:47,04,09,1, 11.9,1,1, 16.531, 10825.195, 380.962, 52717.197 25/06/26,12:59:47,05,09,1, 11.9,1,1, 16.531, 10825.230, 380.971, 52717.260 25/06/26,12:59:47,06,09,1, 11.9,1,1, 16.531, 10825.230, 381.020, 52717.298 25/06/26,12:59:47,07,09,1, 11.9,1,1, 16.531, 10825.265, 381.047, 52717.231 25/06/26,12:59:47,08,09,1, 11.9,1,1, 16.531, 10825.272, 381.073, 52717.250 25/06/26,12:59:47,09,09,1, 11.9,1,1, 16.531, 10825.326, 381.067, 52717.246 25/06/26,12:59:47,10,09,1, 11.9,1,1, 16.531, 10825.306, 381.098, 52717.231 25/06/26,12:59:47,11,09,1, 11.9,1,1, 16.531, 10825.328, 381.115, 52717.281 25/06/26,12:59:47,12,09,1, 11.9,1,1, 16.531, 10825.333, 381.152, 52717.237 25/06/26,12:59:47,13,09,1, 11.9,1,1, 16.531, 10825.351, 381.157, 52717.281 25/06/26,12:59:47,14,09,1, 11.9,1,1, 16.531, 10825.365, 381.194, 52717.214 25/06/26,12:59:47,15,09,1, 11.9,1,1, 16.531, 10825.391, 381.209, 52717.311 25/06/26,12:59:47,16,09,1, 11.9,1,1, 16.531, 10825.412, 381.216, 52717.297 25/06/26,12:59:47,17,09,1, 11.9,1,1, 16.531, 10825.420, 381.237, 52717.232 25/06/26,12:59:47,18,09,1, 11.9,1,1, 16.531, 10825.445, 381.276, 52717.331 25/06/26,12:59:47,19,09,1, 11.9,1,1, 16.531, 10825.439, 381.302, 52717.274 25/06/26,12:59:48,00,09,1, 11.9,1,1, 16.529, 10825.431, 381.302, 52717.274 25/06/26,12:59:48,01,09,1, 11.9,1,1, 16.529, 10825.461, 381.314, 52717.313 25/06/26,12:59:48,02,09,1, 11.9,1,1, 16.529, 10825.486, 381.354, 52717.209 25/06/26,12:59:48,03,09,1, 11.9,1,1, 16.529, 10825.494, 381.358, 52717.271 25/06/26,12:59:48,04,09,1, 11.9,1,1, 16.529, 10825.495, 381.380, 52717.264 25/06/26,12:59:48,05,09,1, 11.9,1,1, 16.529, 10825.527, 381.389, 52717.251 25/06/26,12:59:48,06,09,1, 11.9,1,1, 16.529, 10825.515, 381.429, 52717.271 25/06/26,12:59:48,07,09,1, 11.9,1,1, 16.529, 10825.549, 381.418, 52717.251 25/06/26,12:59:48,08,09,1, 11.9,1,1, 16.529, 10825.554, 381.437, 52717.227 25/06/26,12:59:48,09,09,1, 11.9,1,1, 16.529, 10825.534, 381.503, 52717.318 25/06/26,12:59:48,10,09,1, 11.9,1,1, 16.529, 10825.564, 381.506, 52717.276 25/06/26,12:59:48,11,09,1, 11.9,1,1, 16.529, 10825.566, 381.490, 52717.194 25/06/26,12:59:48,12,09,1, 11.9,1,1, 16.529, 10825.580, 381.513, 52717.237 25/06/26,12:59:48,13,09,1, 11.9,1,1, 16.529, 10825.610, 381.511, 52717.217 25/06/26,12:59:48,14,09,1, 11.9,1,1, 16.529, 10825.599, 381.560, 52717.302 25/06/26,12:59:48,15,09,1, 11.9,1,1, 16.529, 10825.599, 381.552, 52717.259 25/06/26,12:59:48,16,09,1, 11.9,1,1, 16.529, 10825.633, 381.572, 52717.213 25/06/26,12:59:48,17,09,1, 11.9,1,1, 16.529, 10825.617, 381.570, 52717.285 25/06/26,12:59:48,18,09,1, 11.9,1,1, 16.529, 10825.634, 381.608, 52717.267 25/06/26,12:59:48,19,09,1, 11.9,1,1, 16.529, 10825.647, 381.621, 52717.233 25/06/26,12:59:49,00,09,1, 11.9,1,1, 16.530, 10825.640, 381.621, 52717.233 25/06/26,12:59:49,01,09,1, 11.9,1,1, 16.530, 10825.651, 381.648, 52717.213 25/06/26,12:59:49,02,09,1, 11.9,1,1, 16.530, 10825.674, 381.667, 52717.287 25/06/26,12:59:49,03,09,1, 11.9,1,1, 16.530, 10825.664, 381.659, 52717.290 25/06/26,12:59:49,04,09,1, 11.9,1,1, 16.530, 10825.661, 381.675, 52717.257 25/06/26,12:59:49,05,09,1, 11.9,1,1, 16.530, 10825.692, 381.670, 52717.291 25/06/26,12:59:49,06,09,1, 11.9,1,1, 16.530, 10825.659, 381.680, 52717.224 25/06/26,12:59:49,07,09,1, 11.9,1,1, 16.530, 10825.709, 381.708, 52717.183 25/06/26,12:59:49,08,09,1, 11.9,1,1, 16.530, 10825.706, 381.726, 52717.291 25/06/26,12:59:49,09,09,1, 11.9,1,1, 16.530, 10825.719, 381.732, 52717.200 25/06/26,12:59:49,10,09,1, 11.9,1,1, 16.530, 10825.719, 381.738, 52717.236 25/06/26,12:59:49,11,09,1, 11.9,1,1, 16.530, 10825.744, 381.739, 52717.233 25/06/26,12:59:49,12,09,1, 11.9,1,1, 16.530, 10825.733, 381.740, 52717.221 25/06/26,12:59:49,13,09,1, 11.9,1,1, 16.530, 10825.744, 381.768, 52717.162 25/06/26,12:59:49,14,09,1, 11.9,1,1, 16.530, 10825.755, 381.754, 52717.204 25/06/26,12:59:49,15,09,1, 11.9,1,1, 16.530, 10825.731, 381.751, 52717.244 25/06/26,12:59:49,16,09,1, 11.9,1,1, 16.530, 10825.765, 381.777, 52717.285 25/06/26,12:59:49,17,09,1, 11.9,1,1, 16.530, 10825.790, 381.779, 52717.195 25/06/26,12:59:49,18,09,1, 11.9,1,1, 16.530, 10825.791, 381.781, 52717.159 25/06/26,12:59:49,19,09,1, 11.9,1,1, 16.530, 10825.780, 381.808, 52717.221 25/06/26,12:59:50,00,09,1, 11.9,1,1, 16.531, 10825.773, 381.808, 52717.221 25/06/26,12:59:50,01,09,1, 11.9,1,1, 16.531, 10825.803, 381.781, 52717.207 25/06/26,12:59:50,02,09,1, 11.9,1,1, 16.531, 10825.798, 381.836, 52717.216 25/06/26,12:59:50,03,09,1, 11.9,1,1, 16.531, 10825.816, 381.805, 52717.126 25/06/26,12:59:50,04,09,1, 11.9,1,1, 16.531, 10825.812, 381.827, 52717.144 25/06/26,12:59:50,05,09,1, 11.9,1,1, 16.531, 10825.830, 381.810, 52717.168 25/06/26,12:59:50,06,09,1, 11.9,1,1, 16.531, 10825.817, 381.838, 52717.171 25/06/26,12:59:50,07,09,1, 11.9,1,1, 16.531, 10825.860, 381.816, 52717.134 25/06/26,12:59:50,08,09,1, 11.9,1,1, 16.531, 10825.828, 381.815, 52717.160 25/06/26,12:59:50,09,09,1, 11.9,1,1, 16.531, 10825.838, 381.824, 52717.139 25/06/26,12:59:50,10,09,1, 11.9,1,1, 16.531, 10825.844, 381.837, 52717.187 25/06/26,12:59:50,11,09,1, 11.9,1,1, 16.531, 10825.849, 381.833, 52717.094 25/06/26,12:59:50,12,09,1, 11.9,1,1, 16.531, 10825.856, 381.836, 52717.132 25/06/26,12:59:50,13,09,1, 11.9,1,1, 16.531, 10825.874, 381.838, 52717.083 25/06/26,12:59:50,14,09,1, 11.9,1,1, 16.531, 10825.839, 381.809, 52717.132 25/06/26,12:59:50,15,09,1, 11.9,1,1, 16.531, 10825.885, 381.793, 52717.102 25/06/26,12:59:50,16,09,1, 11.9,1,1, 16.531, 10825.911, 381.827, 52717.118 25/06/26,12:59:50,17,09,1, 11.9,1,1, 16.531, 10825.898, 381.803, 52717.052 25/06/26,12:59:50,18,09,1, 11.9,1,1, 16.531, 10825.907, 381.804, 52717.052 25/06/26,12:59:50,19,09,1, 11.9,1,1, 16.531, 10825.905, 381.802, 52717.012 25/06/26,12:59:51,00,10,1, 12.0,1,1, 16.530, 10825.899, 381.802, 52717.012 25/06/26,12:59:51,01,10,1, 12.0,1,1, 16.530, 10825.920, 381.809, 52717.057 25/06/26,12:59:51,02,10,1, 12.0,1,1, 16.530, 10825.896, 381.810, 52717.123 25/06/26,12:59:51,03,10,1, 12.0,1,1, 16.530, 10825.912, 381.797, 52717.113 25/06/26,12:59:51,04,10,1, 12.0,1,1, 16.530, 10825.947, 381.809, 52716.962 25/06/26,12:59:51,05,10,1, 12.0,1,1, 16.530, 10825.927, 381.807, 52716.987 25/06/26,12:59:51,06,10,1, 12.0,1,1, 16.530, 10825.907, 381.801, 52717.022 25/06/26,12:59:51,07,10,1, 12.0,1,1, 16.530, 10825.958, 381.806, 52716.967 25/06/26,12:59:51,08,10,1, 12.0,1,1, 16.530, 10825.920, 381.809, 52717.061 25/06/26,12:59:51,09,10,1, 12.0,1,1, 16.530, 10825.944, 381.793, 52716.992 25/06/26,12:59:51,10,10,1, 12.0,1,1, 16.530, 10825.991, 381.764, 52716.964 25/06/26,12:59:51,11,10,1, 12.0,1,1, 16.530, 10825.955, 381.792, 52716.964 25/06/26,12:59:51,12,10,1, 12.0,1,1, 16.530, 10825.948, 381.803, 52717.002 25/06/26,12:59:51,13,10,1, 12.0,1,1, 16.530, 10825.944, 381.796, 52716.932 25/06/26,12:59:51,14,10,1, 12.0,1,1, 16.530, 10825.965, 381.798, 52716.939 25/06/26,12:59:51,15,10,1, 12.0,1,1, 16.530, 10825.959, 381.782, 52716.914 25/06/26,12:59:51,16,10,1, 12.0,1,1, 16.530, 10825.982, 381.777, 52716.948 25/06/26,12:59:51,17,10,1, 12.0,1,1, 16.530, 10825.978, 381.790, 52716.953 25/06/26,12:59:51,18,10,1, 12.0,1,1, 16.530, 10825.978, 381.786, 52716.992 25/06/26,12:59:51,19,10,1, 12.0,1,1, 16.530, 10825.976, 381.793, 52716.902 25/06/26,12:59:52,00,09,1, 11.9,1,1, 16.527, 10825.974, 381.793, 52716.902 25/06/26,12:59:52,01,09,1, 11.9,1,1, 16.527, 10825.989, 381.776, 52716.910 25/06/26,12:59:52,02,09,1, 11.9,1,1, 16.527, 10825.967, 381.770, 52716.880 25/06/26,12:59:52,03,09,1, 11.9,1,1, 16.527, 10826.007, 381.783, 52716.916 25/06/26,12:59:52,04,09,1, 11.9,1,1, 16.527, 10825.955, 381.761, 52716.886 25/06/26,12:59:52,05,09,1, 11.9,1,1, 16.527, 10825.981, 381.735, 52716.852 25/06/26,12:59:52,06,09,1, 11.9,1,1, 16.527, 10825.996, 381.756, 52716.920 25/06/26,12:59:52,07,09,1, 11.9,1,1, 16.527, 10825.997, 381.737, 52716.856 25/06/26,12:59:52,08,09,1, 11.9,1,1, 16.527, 10826.000, 381.721, 52716.767 25/06/26,12:59:52,09,09,1, 11.9,1,1, 16.527, 10826.014, 381.692, 52716.828 25/06/26,12:59:52,10,09,1, 11.9,1,1, 16.527, 10825.995, 381.725, 52716.827 25/06/26,12:59:52,11,09,1, 11.9,1,1, 16.527, 10825.999, 381.726, 52716.807 25/06/26,12:59:52,12,09,1, 11.9,1,1, 16.527, 10826.001, 381.693, 52716.815 25/06/26,12:59:52,13,09,1, 11.9,1,1, 16.527, 10825.994, 381.704, 52716.791 25/06/26,12:59:52,14,09,1, 11.9,1,1, 16.527, 10825.996, 381.706, 52716.850 25/06/26,12:59:52,15,09,1, 11.9,1,1, 16.527, 10825.985, 381.695, 52716.817 25/06/26,12:59:52,16,09,1, 11.9,1,1, 16.527, 10825.991, 381.694, 52716.798 25/06/26,12:59:52,17,09,1, 11.9,1,1, 16.527, 10825.988, 381.673, 52716.764 25/06/26,12:59:52,18,09,1, 11.9,1,1, 16.527, 10826.002, 381.686, 52716.771 25/06/26,12:59:52,19,09,1, 11.9,1,1, 16.527, 10825.998, 381.694, 52716.754 25/06/26,12:59:53,00,09,1, 11.9,1,1, 16.530, 10825.990, 381.694, 52716.754 25/06/26,12:59:53,01,09,1, 11.9,1,1, 16.530, 10825.987, 381.670, 52716.746 25/06/26,12:59:53,02,09,1, 11.9,1,1, 16.530, 10825.978, 381.651, 52716.714 25/06/26,12:59:53,03,09,1, 11.9,1,1, 16.530, 10825.978, 381.645, 52716.732 25/06/26,12:59:53,04,09,1, 11.9,1,1, 16.530, 10825.971, 381.638, 52716.698 25/06/26,12:59:53,05,09,1, 11.9,1,1, 16.530, 10825.949, 381.625, 52716.671 25/06/26,12:59:53,06,09,1, 11.9,1,1, 16.530, 10825.988, 381.649, 52716.617 25/06/26,12:59:53,07,09,1, 11.9,1,1, 16.530, 10825.991, 381.622, 52716.602 25/06/26,12:59:53,08,09,1, 11.9,1,1, 16.530, 10825.951, 381.635, 52716.625 25/06/26,12:59:53,09,09,1, 11.9,1,1, 16.530, 10825.927, 381.612, 52716.560 25/06/26,12:59:53,10,09,1, 11.9,1,1, 16.530, 10825.940, 381.616, 52716.609 25/06/26,12:59:53,11,09,1, 11.9,1,1, 16.530, 10825.943, 381.636, 52716.581 25/06/26,12:59:53,12,09,1, 11.9,1,1, 16.530, 10825.950, 381.616, 52716.630 25/06/26,12:59:53,13,09,1, 11.9,1,1, 16.530, 10825.923, 381.622, 52716.534 25/06/26,12:59:53,14,09,1, 11.9,1,1, 16.530, 10825.923, 381.607, 52716.525 25/06/26,12:59:53,15,09,1, 11.9,1,1, 16.530, 10825.913, 381.575, 52716.498 25/06/26,12:59:53,16,09,1, 11.9,1,1, 16.530, 10825.923, 381.616, 52716.537 25/06/26,12:59:53,17,09,1, 11.9,1,1, 16.530, 10825.893, 381.611, 52716.543 25/06/26,12:59:53,18,09,1, 11.9,1,1, 16.530, 10825.894, 381.616, 52716.547 25/06/26,12:59:53,19,09,1, 11.9,1,1, 16.530, 10825.877, 381.596, 52716.481 25/06/26,12:59:54,00,09,1, 11.9,1,1, 16.532, 10825.874, 381.596, 52716.481 25/06/26,12:59:54,01,09,1, 11.9,1,1, 16.532, 10825.863, 381.604, 52716.450 25/06/26,12:59:54,02,09,1, 11.9,1,1, 16.532, 10825.825, 381.632, 52716.522 25/06/26,12:59:54,03,09,1, 11.9,1,1, 16.532, 10825.822, 381.600, 52716.482 25/06/26,12:59:54,04,09,1, 11.9,1,1, 16.532, 10825.834, 381.575, 52716.448 25/06/26,12:59:54,05,09,1, 11.9,1,1, 16.532, 10825.826, 381.593, 52716.506 25/06/26,12:59:54,06,09,1, 11.9,1,1, 16.532, 10825.822, 381.612, 52716.486 25/06/26,12:59:54,07,09,1, 11.9,1,1, 16.532, 10825.795, 381.593, 52716.487 25/06/26,12:59:54,08,09,1, 11.9,1,1, 16.532, 10825.818, 381.632, 52716.461 25/06/26,12:59:54,09,09,1, 11.9,1,1, 16.532, 10825.792, 381.599, 52716.426 25/06/26,12:59:54,10,09,1, 11.9,1,1, 16.532, 10825.779, 381.627, 52716.445 25/06/26,12:59:54,11,09,1, 11.9,1,1, 16.532, 10825.784, 381.586, 52716.414 25/06/26,12:59:54,12,09,1, 11.9,1,1, 16.532, 10825.764, 381.611, 52716.418 25/06/26,12:59:54,13,09,1, 11.9,1,1, 16.532, 10825.737, 381.629, 52716.347 25/06/26,12:59:54,14,09,1, 11.9,1,1, 16.532, 10825.709, 381.623, 52716.390 25/06/26,12:59:54,15,09,1, 11.9,1,1, 16.532, 10825.712, 381.644, 52716.376 25/06/26,12:59:54,16,09,1, 11.9,1,1, 16.532, 10825.694, 381.624, 52716.381 25/06/26,12:59:54,17,09,1, 11.9,1,1, 16.532, 10825.702, 381.630, 52716.407 25/06/26,12:59:54,18,09,1, 11.9,1,1, 16.532, 10825.686, 381.665, 52716.401 25/06/26,12:59:54,19,09,1, 11.9,1,1, 16.532, 10825.650, 381.630, 52716.322 25/06/26,12:59:55,00,09,1, 11.9,1,1, 16.532, 10825.648, 381.630, 52716.322 25/06/26,12:59:55,01,09,1, 11.9,1,1, 16.532, 10825.634, 381.678, 52716.359 25/06/26,12:59:55,02,09,1, 11.9,1,1, 16.532, 10825.608, 381.683, 52716.334 25/06/26,12:59:55,03,09,1, 11.9,1,1, 16.532, 10825.619, 381.690, 52716.288 25/06/26,12:59:55,04,09,1, 11.9,1,1, 16.532, 10825.590, 381.679, 52716.302 25/06/26,12:59:55,05,09,1, 11.9,1,1, 16.532, 10825.586, 381.703, 52716.331 25/06/26,12:59:55,06,09,1, 11.9,1,1, 16.532, 10825.579, 381.713, 52716.335 25/06/26,12:59:55,07,09,1, 11.9,1,1, 16.532, 10825.527, 381.726, 52716.231 25/06/26,12:59:55,08,09,1, 11.9,1,1, 16.532, 10825.527, 381.726, 52716.250 25/06/26,12:59:55,09,09,1, 11.9,1,1, 16.532, 10825.534, 381.736, 52716.286 25/06/26,12:59:55,10,09,1, 11.9,1,1, 16.532, 10825.491, 381.737, 52716.232 25/06/26,12:59:55,11,09,1, 11.9,1,1, 16.532, 10825.466, 381.737, 52716.242 25/06/26,12:59:55,12,09,1, 11.9,1,1, 16.532, 10825.457, 381.770, 52716.302 25/06/26,12:59:55,13,09,1, 11.9,1,1, 16.532, 10825.493, 381.781, 52716.295 25/06/26,12:59:55,14,09,1, 11.9,1,1, 16.532, 10825.420, 381.792, 52716.244 25/06/26,12:59:55,15,09,1, 11.9,1,1, 16.532, 10825.424, 381.827, 52716.279 25/06/26,12:59:55,16,09,1, 11.9,1,1, 16.532, 10825.428, 381.839, 52716.300 25/06/26,12:59:55,17,09,1, 11.9,1,1, 16.532, 10825.411, 381.837, 52716.199 25/06/26,12:59:55,18,09,1, 11.9,1,1, 16.532, 10825.412, 381.844, 52716.269 25/06/26,12:59:55,19,09,1, 11.9,1,1, 16.532, 10825.373, 381.845, 52716.261 25/06/26,12:59:56,00,09,1, 11.9,1,1, 16.530, 10825.365, 381.845, 52716.261 25/06/26,12:59:56,01,09,1, 11.9,1,1, 16.530, 10825.351, 381.887, 52716.189 25/06/26,12:59:56,02,09,1, 11.9,1,1, 16.530, 10825.352, 381.891, 52716.262 25/06/26,12:59:56,03,09,1, 11.9,1,1, 16.530, 10825.329, 381.893, 52716.246 25/06/26,12:59:56,04,09,1, 11.9,1,1, 16.530, 10825.291, 381.926, 52716.286 25/06/26,12:59:56,05,09,1, 11.9,1,1, 16.530, 10825.304, 381.924, 52716.212 25/06/26,12:59:56,06,09,1, 11.9,1,1, 16.530, 10825.274, 381.939, 52716.194 25/06/26,12:59:56,07,09,1, 11.9,1,1, 16.530, 10825.271, 381.977, 52716.257 25/06/26,12:59:56,08,09,1, 11.9,1,1, 16.530, 10825.266, 381.971, 52716.246 25/06/26,12:59:56,09,09,1, 11.9,1,1, 16.530, 10825.241, 381.994, 52716.210 25/06/26,12:59:56,10,09,1, 11.9,1,1, 16.530, 10825.248, 381.991, 52716.248 25/06/26,12:59:56,11,09,1, 11.9,1,1, 16.530, 10825.228, 382.010, 52716.221 25/06/26,12:59:56,12,09,1, 11.9,1,1, 16.530, 10825.223, 382.031, 52716.157 25/06/26,12:59:56,13,09,1, 11.9,1,1, 16.530, 10825.227, 382.043, 52716.160 25/06/26,12:59:56,14,09,1, 11.9,1,1, 16.530, 10825.189, 382.046, 52716.197 25/06/26,12:59:56,15,09,1, 11.9,1,1, 16.530, 10825.192, 382.085, 52716.224 25/06/26,12:59:56,16,09,1, 11.9,1,1, 16.530, 10825.193, 382.079, 52716.124 25/06/26,12:59:56,17,09,1, 11.9,1,1, 16.530, 10825.186, 382.098, 52716.139 25/06/26,12:59:56,18,09,1, 11.9,1,1, 16.530, 10825.153, 382.129, 52716.210 25/06/26,12:59:56,19,09,1, 11.9,1,1, 16.530, 10825.172, 382.152, 52716.154 25/06/26,12:59:57,00,10,1, 11.9,1,1, 16.536, 10825.164, 382.152, 52716.154 25/06/26,12:59:57,01,10,1, 11.9,1,1, 16.536, 10825.126, 382.164, 52716.120 25/06/26,12:59:57,02,10,1, 11.9,1,1, 16.536, 10825.166, 382.206, 52716.396 25/06/26,12:59:57,03,10,1, 11.9,1,1, 16.536, 10825.118, 382.234, 52716.423 25/06/26,12:59:57,04,10,1, 11.9,1,1, 16.536, 10825.151, 382.235, 52716.361 25/06/26,12:59:57,05,10,1, 11.9,1,1, 16.536, 10825.123, 382.267, 52716.503 25/06/26,12:59:57,06,10,1, 11.9,1,1, 16.536, 10825.122, 382.273, 52716.385 25/06/26,12:59:57,07,10,1, 11.9,1,1, 16.536, 10825.122, 382.290, 52716.404 25/06/26,12:59:57,08,10,1, 11.9,1,1, 16.536, 10825.093, 382.320, 52716.427 25/06/26,12:59:57,09,10,1, 11.9,1,1, 16.536, 10825.109, 382.325, 52716.460 25/06/26,12:59:57,10,10,1, 11.9,1,1, 16.536, 10825.111, 382.309, 52716.387 25/06/26,12:59:57,11,10,1, 11.9,1,1, 16.536, 10825.143, 382.359, 52716.419 25/06/26,12:59:57,12,10,1, 11.9,1,1, 16.536, 10825.122, 382.359, 52716.436 25/06/26,12:59:57,13,10,1, 11.9,1,1, 16.536, 10825.128, 382.375, 52716.336 25/06/26,12:59:57,14,10,1, 11.9,1,1, 16.536, 10825.127, 382.393, 52716.319 25/06/26,12:59:57,15,10,1, 11.9,1,1, 16.536, 10825.117, 382.391, 52716.317 25/06/26,12:59:57,16,10,1, 11.9,1,1, 16.536, 10825.112, 382.430, 52716.387 25/06/26,12:59:57,17,10,1, 11.9,1,1, 16.536, 10825.126, 382.436, 52716.355 25/06/26,12:59:57,18,10,1, 11.9,1,1, 16.536, 10825.132, 382.468, 52716.351 25/06/26,12:59:57,19,10,1, 11.9,1,1, 16.536, 10825.121, 382.475, 52716.411 25/06/26,12:59:58,00,09,1, 11.9,1,1, 16.534, 10825.114, 382.475, 52716.411 25/06/26,12:59:58,01,09,1, 11.9,1,1, 16.534, 10825.119, 382.531, 52716.411 25/06/26,12:59:58,02,09,1, 11.9,1,1, 16.534, 10825.124, 382.525, 52716.441 25/06/26,12:59:58,03,09,1, 11.9,1,1, 16.534, 10825.124, 382.496, 52716.289 25/06/26,12:59:58,04,09,1, 11.9,1,1, 16.534, 10825.116, 382.539, 52716.397 25/06/26,12:59:58,05,09,1, 11.9,1,1, 16.534, 10825.122, 382.567, 52716.385 25/06/26,12:59:58,06,09,1, 11.9,1,1, 16.534, 10825.133, 382.557, 52716.396 25/06/26,12:59:58,07,09,1, 11.9,1,1, 16.534, 10825.137, 382.570, 52716.347 25/06/26,12:59:58,08,09,1, 11.9,1,1, 16.534, 10825.141, 382.578, 52716.267 25/06/26,12:59:58,09,09,1, 11.9,1,1, 16.534, 10825.144, 382.581, 52716.310 25/06/26,12:59:58,10,09,1, 11.9,1,1, 16.534, 10825.144, 382.601, 52716.375 25/06/26,12:59:58,11,09,1, 11.9,1,1, 16.534, 10825.139, 382.607, 52716.362 25/06/26,12:59:58,12,09,1, 11.9,1,1, 16.534, 10825.140, 382.632, 52716.325 25/06/26,12:59:58,13,09,1, 11.9,1,1, 16.534, 10825.153, 382.635, 52716.347 25/06/26,12:59:58,14,09,1, 11.9,1,1, 16.534, 10825.126, 382.648, 52716.311 25/06/26,12:59:58,15,09,1, 11.9,1,1, 16.534, 10825.235, 382.638, 52716.294 25/06/26,12:59:58,16,09,1, 11.9,1,1, 16.534, 10825.171, 382.650, 52716.298 25/06/26,12:59:58,17,09,1, 11.9,1,1, 16.534, 10825.188, 382.681, 52716.320 25/06/26,12:59:58,18,09,1, 11.9,1,1, 16.534, 10825.186, 382.711, 52716.274 25/06/26,12:59:58,19,09,1, 11.9,1,1, 16.534, 10825.194, 382.690, 52716.267 25/06/26,12:59:59,00,10,1, 11.9,1,1, 16.534, 10825.189, 382.690, 52716.267 25/06/26,12:59:59,01,10,1, 11.9,1,1, 16.534, 10825.224, 382.736, 52716.319 25/06/26,12:59:59,02,10,1, 11.9,1,1, 16.534, 10825.239, 382.724, 52716.356 25/06/26,12:59:59,03,10,1, 11.9,1,1, 16.534, 10825.273, 382.741, 52716.240 25/06/26,12:59:59,04,10,1, 11.9,1,1, 16.534, 10825.273, 382.748, 52716.306 25/06/26,12:59:59,05,10,1, 11.9,1,1, 16.534, 10825.270, 382.759, 52716.254 25/06/26,12:59:59,06,10,1, 11.9,1,1, 16.534, 10825.278, 382.765, 52716.210 25/06/26,12:59:59,07,10,1, 11.9,1,1, 16.534, 10825.290, 382.777, 52716.162 25/06/26,12:59:59,08,10,1, 11.9,1,1, 16.534, 10825.305, 382.789, 52716.267 25/06/26,12:59:59,09,10,1, 11.9,1,1, 16.534, 10825.293, 382.800, 52716.169 25/06/26,12:59:59,10,10,1, 11.9,1,1, 16.534, 10825.315, 382.809, 52716.241 25/06/26,12:59:59,11,10,1, 11.9,1,1, 16.534, 10825.332, 382.816, 52716.291 25/06/26,12:59:59,12,10,1, 11.9,1,1, 16.534, 10825.327, 382.838, 52716.165 25/06/26,12:59:59,13,10,1, 11.9,1,1, 16.534, 10825.361, 382.862, 52716.267 25/06/26,12:59:59,14,10,1, 11.9,1,1, 16.534, 10825.381, 382.861, 52716.293 25/06/26,12:59:59,15,10,1, 11.9,1,1, 16.534, 10825.397, 382.873, 52716.187 25/06/26,12:59:59,16,10,1, 11.9,1,1, 16.534, 10825.416, 382.898, 52716.125 25/06/26,12:59:59,17,10,1, 11.9,1,1, 16.534, 10825.408, 382.896, 52716.162 25/06/26,12:59:59,18,10,1, 11.9,1,1, 16.534, 10825.426, 382.931, 52716.201 25/06/26,12:59:59,19,10,1, 11.9,1,1, 16.534, 10825.450, 382.917, 52716.182